Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-03,00:00:00.000,276,11044166,-795,0,1759449599,13432.384303299994,435.7158182999992,54191.98172568001 2025-10-03,00:00:02.000,276,11044135,-795,0,1759449601,13432.53923843,435.75811308000266,54191.59743408001 2025-10-03,00:00:03.000,276,11044173,-795,0,1759449602,13432.57291997999,435.8074569899982,54191.40179472 2025-10-03,00:00:04.000,276,11044102,-795,0,1759449603,13432.525765809994,435.89204654999776,54191.150258400005 2025-10-03,00:00:05.000,276,11044158,-795,0,1759449604,13432.57965629,435.95548871999927,54190.982567520005 2025-10-03,00:00:06.000,276,11044125,-795,0,1759449605,13432.69417355999,436.04007827999885,54190.96160616 2025-10-03,00:00:07.000,276,11044142,-795,0,1759449606,13432.68070094,436.1599134900025,54190.884747840006 2025-10-03,00:00:08.000,276,11044119,-795,0,1759449607,13432.606601529995,436.2656504400002,54190.68910848001 2025-10-03,00:00:09.000,276,11044149,-795,0,1759449608,13432.7211188,436.3220434800023,54190.61225016 2025-10-03,00:00:10.000,276,11044157,-795,0,1759449609,13432.66049201,436.38548565000383,54190.37468808001 2025-10-03,00:00:11.000,276,11044142,-795,0,1759449610,13432.59986522,436.44892781999806,54190.15808736001 2025-10-03,00:00:12.000,276,11044149,-795,0,1759449611,13432.626810459995,436.49827173000085,54190.01135784 2025-10-03,00:00:13.000,276,11044130,-795,0,1759449612,13432.53923843,436.5264682499983,54189.75283440001 2025-10-03,00:00:14.000,276,11044137,-795,0,1759449613,13432.55271104999,436.554664770003,54189.73187304001 2025-10-03,00:00:15.000,276,11044125,-795,0,1759449614,13432.62007415,436.51236998999957,54189.76680864 2025-10-03,00:00:16.000,276,11044135,-795,0,1759449615,13432.67396462999,436.49827173000085,54189.62706624 2025-10-03,00:00:17.000,276,11044133,-795,0,1759449616,13432.667228319995,436.4559769500047,54189.44540112001 2025-10-03,00:00:18.000,276,11044106,-795,0,1759449617,13432.606601529995,436.4559769500047,54189.158929200006 2025-10-03,00:00:19.000,276,11044106,-795,0,1759449618,13432.68070094,436.39958391000255,54189.0541224 2025-10-03,00:00:20.000,276,11044133,-795,0,1759449619,13432.74132773,436.30089609000424,54188.93534136 2025-10-03,00:00:21.000,276,11044154,-795,0,1759449620,13432.69417355999,436.3079452200036,54188.69777928001 2025-10-03,00:00:22.000,276,11044133,-795,0,1759449621,13432.748064039995,436.28679782999825,54188.50213992 2025-10-03,00:00:23.000,276,11044169,-795,0,1759449622,13432.808690829996,436.2938469600049,54188.50912704001 2025-10-03,00:00:24.000,276,11044155,-795,0,1759449623,13432.936680719991,436.27269956999953,54188.48117856001 2025-10-03,00:00:25.000,276,11044093,-795,0,1759449624,13432.929944409996,436.3290926100017,54188.3554104 2025-10-03,00:00:26.000,276,11044122,-795,0,1759449625,13433.004043820001,436.3290926100017,54188.17374528001 2025-10-03,00:00:27.000,276,11044125,-795,0,1759449626,13432.896262859991,436.37138738999784,54187.80342792 2025-10-03,00:00:28.000,276,11044118,-795,0,1759449627,13432.956889649991,436.33614174000104,54187.75451808 2025-10-03,00:00:29.000,276,11044127,-795,0,1759449628,13433.010780129996,436.37843652000447,54187.63573704 2025-10-03,00:00:30.000,276,11044142,-795,0,1759449629,13432.950153339996,436.4066330400019,54187.56586584 2025-10-03,00:00:31.000,276,11044098,-795,0,1759449630,13432.79521820999,436.4418786899987,54187.04881896001 2025-10-03,00:00:32.000,276,11044150,-795,0,1759449631,13432.916471789991,436.46302608000406,54187.32830376 2025-10-03,00:00:33.000,276,11044141,-795,0,1759449632,13432.876053929991,436.4912226000015,54187.195548480006 2025-10-03,00:00:34.000,276,11044141,-795,0,1759449633,13432.79521820999,436.5264682499983,54187.006896240004 2025-10-03,00:00:35.000,276,11044096,-795,0,1759449634,13432.65375569999,436.53351737999765,54186.72741144 2025-10-03,00:00:36.000,276,11044149,-795,0,1759449635,13432.63354676999,436.5758121600011,54186.58068192 2025-10-03,00:00:37.000,276,11044185,-795,0,1759449636,13432.55271104999,436.6533525900013,54186.41997816 2025-10-03,00:00:38.000,276,11044112,-795,0,1759449637,13432.438193779999,436.7167947600028,54186.29421 2025-10-03,00:00:39.000,276,11044165,-795,0,1759449638,13432.303467579994,436.87187562000327,54186.05664792 2025-10-03,00:00:40.000,276,11044163,-795,0,1759449639,13432.263049719993,436.99171082999965,54185.88895704 2025-10-03,00:00:41.000,276,11044176,-795,0,1759449640,13432.094641969998,437.125644300002,54185.64440784 2025-10-03,00:00:42.000,276,11044128,-795,0,1759449641,13432.101378279993,437.25252863999776,54185.56056240001 2025-10-03,00:00:43.000,276,11044125,-795,0,1759449642,13431.966652080002,437.42875689000357,54185.42780712 2025-10-03,00:00:44.000,276,11044171,-795,0,1759449643,13431.892552669997,437.6190834000008,54185.29505184001 2025-10-03,00:00:45.000,276,11044118,-795,0,1759449644,13431.751090159996,437.79531164999935,54185.09941248 2025-10-03,00:00:46.000,276,11044133,-795,0,1759449645,13431.60289134,437.9715398999979,54184.84088904001 2025-10-03,00:00:47.000,276,11044191,-795,0,1759449646,13431.49511037999,438.21825945000455,54184.67319816001 2025-10-03,00:00:48.000,276,11044171,-795,0,1759449647,13431.306493699994,438.4438316099986,54184.45659744001 2025-10-03,00:00:49.000,276,11044163,-795,0,1759449648,13431.245866909994,438.64825638000184,54184.50550728001 2025-10-03,00:00:50.000,276,11044098,-795,0,1759449649,13431.104404399994,438.85973028000444,54184.30986792 2025-10-03,00:00:51.000,276,11044188,-795,0,1759449650,13430.814743069997,439.0853024399985,54183.939550560004 2025-10-03,00:00:52.000,276,11044138,-795,0,1759449651,13430.727171040002,439.2262850400002,54183.81378240001 2025-10-03,00:00:53.000,276,11044169,-795,0,1759449652,13430.552026979996,439.45185720000154,54183.674040000005 2025-10-03,00:00:54.000,276,11044149,-795,0,1759449653,13430.450982329996,439.5928398000033,54183.54827184001 2025-10-03,00:00:55.000,276,11044100,-795,0,1759449654,13430.289310889995,439.79726456999924,54183.51333624 2025-10-03,00:00:56.000,276,11044141,-795,0,1759449655,13430.08048528,439.95939455999905,54183.24083856001 2025-10-03,00:00:57.000,276,11044142,-795,0,1759449656,13429.912077529989,440.13562281000486,54183.101096160004 2025-10-03,00:00:58.000,276,11044092,-795,0,1759449657,13429.871659669989,440.2977528000047,54183.05917344 2025-10-03,00:00:59.000,276,11044165,-795,0,1759449658,13429.736933469998,440.43873539999913,54182.73077880001 2025-10-03,00:01:00.000,276,11044131,-795,0,1759449659,13429.629152510002,440.56561974000215,54182.58404928 2025-10-03,00:01:01.000,276,11044149,-795,0,1759449660,13429.460744759992,440.71365147000324,54182.19975768 2025-10-03,00:01:02.000,276,11044139,-795,0,1759449661,13429.379909039992,440.86168320000434,54182.19975768 2025-10-03,00:01:03.000,276,11044170,-795,0,1759449662,13429.332754869996,441.0167640600048,54181.98315696 2025-10-03,00:01:04.000,276,11044155,-795,0,1759449663,13429.326018560001,441.1506975299999,54182.01809256001 2025-10-03,00:01:05.000,276,11044138,-795,0,1759449664,13429.211501289996,441.3269257799984,54181.829440320005 2025-10-03,00:01:06.000,276,11044134,-795,0,1759449665,13429.090247709995,441.49610490000487,54181.66873656 2025-10-03,00:01:07.000,276,11044175,-795,0,1759449666,13428.84100424,441.67938228000276,54181.34732904001 2025-10-03,00:01:08.000,276,11044157,-795,0,1759449667,13428.79385006999,441.82741401000385,54181.31938056001 2025-10-03,00:01:09.000,276,11044157,-795,0,1759449668,13428.510925049988,442.0036422600024,54181.02592152 2025-10-03,00:01:10.000,276,11044171,-795,0,1759449669,13428.463770879993,442.0529861699979,54181.03290864001 2025-10-03,00:01:11.000,276,11044167,-795,0,1759449670,13428.093273829996,442.1446248600041,54180.4250292 2025-10-03,00:01:12.000,276,11044196,-795,0,1759449671,13428.066328590001,442.2151161599977,54180.606694320006 2025-10-03,00:01:13.000,276,11044133,-795,0,1759449672,13427.850766669995,442.3067548500039,54180.369132240005 2025-10-03,00:01:14.000,276,11044169,-795,0,1759449673,13427.57457795999,442.39839354000287,54180.0407376 2025-10-03,00:01:15.000,276,11044150,-795,0,1759449674,13427.379224969998,442.53232700999797,54179.94990504 2025-10-03,00:01:16.000,276,11044142,-795,0,1759449675,13427.244498769993,442.5957691799995,54179.74029144001 2025-10-03,00:01:17.000,276,11044119,-795,0,1759449676,13427.015464229997,442.71560439000314,54179.600549040006 2025-10-03,00:01:18.000,276,11044154,-795,0,1759449677,13426.84705648,442.7367517800012,54179.23023168 2025-10-03,00:01:19.000,276,11044134,-795,0,1759449678,13426.74601183,442.786095690004,54179.11843776001 2025-10-03,00:01:20.000,276,11044184,-795,0,1759449679,13426.62475825,442.79314482000336,54178.95074688001 2025-10-03,00:01:21.000,276,11044150,-795,0,1759449680,13426.368778469994,442.8213413400008,54178.573442400004 2025-10-03,00:01:22.000,276,11044179,-795,0,1759449681,13426.328360609994,442.8072430800021,54178.34985456001 2025-10-03,00:01:23.000,276,11044170,-795,0,1759449682,13426.247524889994,442.8424887299989,54178.16120232001 2025-10-03,00:01:24.000,276,11044168,-795,0,1759449683,13426.220579649998,442.786095690004,54177.95158872 2025-10-03,00:01:25.000,276,11044117,-795,0,1759449684,13426.119534999998,442.7367517800012,54177.72101376 2025-10-03,00:01:26.000,276,11044148,-795,0,1759449685,13426.106062379993,442.6521622200016,54177.29479944001 2025-10-03,00:01:27.000,276,11044124,-795,0,1759449686,13426.186898099993,442.58167092000076,54177.210954 2025-10-03,00:01:28.000,276,11044166,-795,0,1759449687,13426.314887989989,442.440688319999,54177.134095680005 2025-10-03,00:01:29.000,276,11044134,-795,0,1759449688,13426.341833229999,442.3772461500048,54176.95243056 2025-10-03,00:01:30.000,276,11044120,-795,0,1759449689,13426.45635049999,442.2785583299992,54176.71486848 2025-10-03,00:01:31.000,276,11044145,-795,0,1759449690,13426.39572370999,442.2151161599977,54176.31660264001 2025-10-03,00:01:32.000,276,11044144,-795,0,1759449691,13426.51697728999,442.1516739900035,54176.12096328001 2025-10-03,00:01:33.000,276,11044144,-795,0,1759449692,13426.55739514999,442.1516739900035,54175.92532392 2025-10-03,00:01:34.000,276,11044121,-795,0,1759449693,13426.631494559995,442.0670844300039,54175.8484656 2025-10-03,00:01:35.000,276,11044176,-795,0,1759449694,13426.65843979999,442.0670844300039,54175.66680048001 2025-10-03,00:01:36.000,276,11044166,-795,0,1759449695,13426.651703489995,442.0670844300039,54175.42225128 2025-10-03,00:01:37.000,276,11044132,-795,0,1759449696,13426.64496718,442.0811826900026,54175.06590816001 2025-10-03,00:01:38.000,276,11044092,-795,0,1759449697,13426.631494559995,442.22216529000434,54174.884243040004 2025-10-03,00:01:39.000,276,11044114,-795,0,1759449698,13426.530449909995,442.37019701999816,54174.800397599996 2025-10-03,00:01:40.000,276,11044155,-795,0,1759449699,13426.37551477999,442.51822874999925,54174.569822640005 2025-10-03,00:01:41.000,276,11044140,-795,0,1759449700,13426.112798689988,442.66626048000035,54174.402131760005 2025-10-03,00:01:42.000,276,11044179,-795,0,1759449701,13425.903973079992,442.6733096099997,54174.25540224001 2025-10-03,00:01:43.000,276,11044136,-795,0,1759449702,13425.722092709992,442.72970265000185,54174.25540224001 2025-10-03,00:01:44.000,276,11044199,-795,0,1759449703,13425.573893889996,442.7367517800012,54174.234440880005 2025-10-03,00:01:45.000,276,11044152,-795,0,1759449704,13425.34485935,442.7085552600038,54174.09469848 2025-10-03,00:01:46.000,276,11044143,-795,0,1759449705,13425.162978979999,442.6944569999978,54173.850149280006 2025-10-03,00:01:47.000,276,11044180,-795,0,1759449706,13424.900262889998,442.6239657000042,54173.60560008001 2025-10-03,00:01:48.000,276,11044100,-795,0,1759449707,13424.799218239998,442.5746217900014,54173.458870559996 2025-10-03,00:01:49.000,276,11044139,-795,0,1759449708,13424.657755729997,442.50413049000053,54173.43790920001 2025-10-03,00:01:50.000,276,11044180,-795,0,1759449709,13424.570183700002,442.46888484000374,54173.277205440005 2025-10-03,00:01:51.000,276,11044151,-795,0,1759449710,13424.502820599992,442.43363918999967,54172.97675928 2025-10-03,00:01:52.000,276,11044168,-795,0,1759449711,13424.448930120001,442.41954093000095,54172.81605552001 2025-10-03,00:01:53.000,276,11044137,-795,0,1759449712,13424.421984879991,442.33495137000136,54172.844004000006 2025-10-03,00:01:54.000,276,11044148,-795,0,1759449713,13424.496084289996,442.38429528000415,54172.7042616 2025-10-03,00:01:55.000,276,11044148,-795,0,1759449714,13424.475875359996,442.327902240002,54172.44573816 2025-10-03,00:01:56.000,276,11044172,-795,0,1759449715,13424.543238459992,442.327902240002,54172.25708592 2025-10-03,00:01:57.000,276,11044135,-755,0,1759449716,13424.617337869997,442.29970572000457,54172.08939504 2025-10-03,00:01:58.000,276,11044155,-795,0,1759449717,13424.725118829992,442.27150919999985,54171.94965264001 2025-10-03,00:01:59.000,276,11044141,-675,0,1759449718,13424.805954549993,442.25741094000114,54171.92869128001 2025-10-03,00:02:00.000,276,11044147,-755,0,1759449719,13424.974362299989,442.20806702999835,54171.94266552 2025-10-03,00:02:01.000,276,11044127,-795,0,1759449720,13425.034989089989,442.12347746999876,54171.66318072001 2025-10-03,00:02:02.000,276,11044146,-795,0,1759449721,13425.210133149994,442.0177405200011,54171.719077680005 2025-10-03,00:02:03.000,276,11044114,-795,0,1759449722,13425.34485935,441.94724922000023,54171.68414208 2025-10-03,00:02:04.000,276,11044127,-795,0,1759449723,13425.45937661999,441.8556105300013,54171.57933528 2025-10-03,00:02:05.000,276,11044161,-795,0,1759449724,13425.52000340999,441.7216770599989,54171.55837392 2025-10-03,00:02:06.000,276,11044125,-795,0,1759449725,13425.54694865,441.6582348900047,54171.334786080006 2025-10-03,00:02:07.000,276,11044176,-795,0,1759449726,13425.674938539996,441.5454488100004,54171.432605760005 2025-10-03,00:02:08.000,276,11044119,-795,0,1759449727,13425.850082600002,441.5102031600036,54171.48850272 2025-10-03,00:02:09.000,276,11044129,-755,0,1759449728,13425.991545110002,441.411515339998,54171.39068304 2025-10-03,00:02:10.000,276,11044127,-795,0,1759449729,13425.998281419998,441.3410240400044,54171.19504368 2025-10-03,00:02:11.000,276,11044173,-795,0,1759449730,13426.092589759988,441.27053274000355,54171.12517248 2025-10-03,00:02:12.000,276,11044153,-795,0,1759449731,13426.274470129989,441.1788940500046,54171.09023688001 2025-10-03,00:02:13.000,276,11044184,-795,0,1759449732,13426.43614156999,441.2000414400027,54171.1321596 2025-10-03,00:02:14.000,276,11044142,-795,0,1759449733,13426.550658839995,441.1506975299999,54171.06927552001 2025-10-03,00:02:15.000,276,11044159,-795,0,1759449734,13426.752748139996,441.1295501400018,54170.96446872 2025-10-03,00:02:16.000,276,11044164,-795,0,1759449735,13426.927892200001,441.14364840000053,54170.93652024 2025-10-03,00:02:17.000,276,11044113,-795,0,1759449736,13427.183871979993,441.17184491999797,54171.048314160005 2025-10-03,00:02:18.000,276,11044195,-795,0,1759449737,13427.352279729988,441.17184491999797,54171.02036568001 2025-10-03,00:02:19.000,276,11044158,-795,0,1759449738,13427.59478688999,441.2141397000014,54170.9574816 2025-10-03,00:02:20.000,276,11044134,-795,0,1759449739,13427.8036125,441.24233621999883,54170.810752080004 2025-10-03,00:02:21.000,276,11044165,-795,0,1759449740,13428.012438109996,441.2634836100042,54170.78979072 2025-10-03,00:02:22.000,276,11044171,-795,0,1759449741,13428.342517299992,441.3128275199997,54170.94350736001 2025-10-03,00:02:23.000,276,11044125,-795,0,1759449742,13428.598497079998,441.3410240400044,54170.91555888 2025-10-03,00:02:24.000,276,11044131,-795,0,1759449743,13428.989203059995,441.38331882000057,54171.15312096 2025-10-03,00:02:25.000,276,11044150,-795,0,1759449744,13429.278864389991,441.36922056000185,54171.1321596 2025-10-03,00:02:26.000,276,11044141,-795,0,1759449745,13429.541580479992,441.3903679499999,54170.98543008 2025-10-03,00:02:27.000,276,11044083,-795,0,1759449746,13429.871659669989,441.36922056000185,54171.097224000005 2025-10-03,00:02:28.000,276,11044112,-795,0,1759449747,13430.12090314,441.3974170799993,54171.05530128 2025-10-03,00:02:29.000,276,11044180,-795,0,1759449748,13430.40382816,441.3339749099978,54171.20901792001 2025-10-03,00:02:30.000,276,11044165,-795,0,1759449749,13430.653071629997,441.30577839000034,54171.23696640001 2025-10-03,00:02:31.000,276,11044161,-795,0,1759449750,13430.888842480002,441.22118883000076,54171.11818536001 2025-10-03,00:02:32.000,276,11044178,-795,0,1759449751,13431.158294879999,441.1506975299999,54171.34876032 2025-10-03,00:02:33.000,276,11044130,-795,0,1759449752,13431.50184669,441.03791145000287,54171.50946408 2025-10-03,00:02:34.000,276,11044163,-795,0,1759449753,13431.798244329992,440.91102710999985,54171.502476960006 2025-10-03,00:02:35.000,276,11044166,-795,0,1759449754,13432.027278870002,440.81233929000155,54171.46754136 2025-10-03,00:02:36.000,276,11044135,-795,0,1759449755,13432.188950309988,440.62906191000366,54171.36273456 2025-10-03,00:02:37.000,276,11044150,-795,0,1759449756,13432.39103960999,440.4880793100019,54171.27888912001 2025-10-03,00:02:38.000,276,11044151,-795,0,1759449757,13432.667228319995,440.3400475800008,54171.41863152 2025-10-03,00:02:39.000,276,11044138,-795,0,1759449758,13432.889526549996,440.22021237000445,54171.45356712001 2025-10-03,00:02:40.000,276,11044147,-795,0,1759449759,13433.064670610001,440.10742629000015,54171.43959288 2025-10-03,00:02:41.000,276,11044166,-795,0,1759449760,13433.253287289997,439.92414891000226,54171.216005040005 2025-10-03,00:02:42.000,276,11044130,-795,0,1759449761,13433.529475999989,439.8043136999986,54171.334786080006 2025-10-03,00:02:43.000,276,11044091,-795,0,1759449762,13433.75851054,439.59988893000263,54171.27888912001 2025-10-03,00:02:44.000,276,11044127,-795,0,1759449763,13434.05490817999,439.38841503000003,54171.18805656001 2025-10-03,00:02:45.000,276,11044157,-795,0,1759449764,13434.378251059992,439.3743167700013,54171.22299216 2025-10-03,00:02:46.000,276,11044145,-795,0,1759449765,13434.418668919992,439.4448080700022,54171.097224000005 2025-10-03,00:02:47.000,276,11044149,-795,0,1759449766,13434.553395119998,439.4941519799977,54171.34876032 2025-10-03,00:02:48.000,276,11044197,-795,0,1759449767,13434.560131429993,439.46595546000026,54171.29985048 2025-10-03,00:02:49.000,276,11044120,-795,0,1759449768,13434.607285599988,439.3813659000007,54171.4116444 2025-10-03,00:02:50.000,276,11044127,-795,0,1759449769,13434.674648699998,439.3461202500039,54171.5164512 2025-10-03,00:02:51.000,276,11044157,-795,0,1759449770,13434.674648699998,439.2967763400011,54171.29286336 2025-10-03,00:02:52.000,276,11044169,-795,0,1759449771,13434.735275489998,439.26857982000365,54171.39767016 2025-10-03,00:02:53.000,276,11044149,-795,0,1759449772,13434.809374899989,439.2474324299983,54171.4116444 2025-10-03,00:02:54.000,276,11044160,-795,0,1759449773,13434.742011799994,439.2262850400002,54171.334786080006 2025-10-03,00:02:55.000,276,11044168,-795,0,1759449774,13434.89021061999,439.1628428699987,54171.61427088001 2025-10-03,00:02:56.000,276,11044167,-795,0,1759449775,13434.93062847999,439.1698919999981,54171.649206480004 2025-10-03,00:02:57.000,276,11044149,-795,0,1759449776,13434.944101099994,439.21923591000086,54171.57933528 2025-10-03,00:02:58.000,276,11044124,-795,0,1759449777,13434.91715586,439.2121867800015,54171.56536104 2025-10-03,00:02:59.000,276,11044093,-795,0,1759449778,13434.95083740999,439.2474324299983,54171.60728376 2025-10-03,00:03:00.000,276,11044136,-795,0,1759449779,13434.91041954999,439.26857982000365,54171.71209056001 2025-10-03,00:03:01.000,276,11044149,-795,0,1759449780,13434.91041954999,439.38841503000003,54171.63523224 2025-10-03,00:03:02.000,276,11044177,-795,0,1759449781,13434.95083740999,439.4236606800041,54171.66318072001 2025-10-03,00:03:03.000,276,11044175,-795,0,1759449782,13435.004727889995,439.480053719999,54171.69112920001 2025-10-03,00:03:04.000,276,11044161,-795,0,1759449783,13435.085563609995,439.5082502400037,54171.816897360004 2025-10-03,00:03:05.000,276,11044200,-795,0,1759449784,13435.065354679995,439.6210363200007,54171.837858720006 2025-10-03,00:03:06.000,276,11044091,-755,0,1759449785,13435.03167312999,439.67742936000286,54171.82388448 2025-10-03,00:03:07.000,276,11044169,-795,0,1759449786,13434.97104633999,439.74087153000437,54171.77497464 2025-10-03,00:03:08.000,276,11044125,-795,0,1759449787,13434.816111209999,439.8043136999986,54171.62824512 2025-10-03,00:03:09.000,276,11044113,-795,0,1759449788,13434.694857629998,439.8043136999986,54171.6561936 2025-10-03,00:03:10.000,276,11044134,-795,0,1759449789,13434.587076669988,439.74792066000373,54171.80991024001 2025-10-03,00:03:11.000,276,11044147,-795,0,1759449790,13434.452350469997,439.64923283999815,54171.71209056001 2025-10-03,00:03:12.000,276,11044172,-795,0,1759449791,13434.492768329997,439.56464327999856,54171.886768560005 2025-10-03,00:03:13.000,276,11044137,-795,0,1759449792,13434.519713569993,439.52939763000177,54172.12433064001 2025-10-03,00:03:14.000,276,11044085,-795,0,1759449793,13434.479295709993,439.50120111000433,54172.152279120004 2025-10-03,00:03:15.000,276,11044168,-795,0,1759449794,13434.452350469997,439.4589063300009,54172.054459440005 2025-10-03,00:03:16.000,276,11044189,-795,0,1759449795,13434.391723679997,439.3813659000007,54172.054459440005 2025-10-03,00:03:17.000,276,11044170,-795,0,1759449796,13434.317624269992,439.3320219899979,54172.103369280005 2025-10-03,00:03:18.000,276,11044129,-795,0,1759449797,13434.310887959997,439.28972721000173,54172.15926624 2025-10-03,00:03:20.000,276,11044176,-795,0,1759449799,13434.236788549992,439.3249728599985,54172.173240480006 2025-10-03,00:03:21.000,276,11044187,-795,0,1759449800,13434.135743899991,439.28267808000237,54172.08939504 2025-10-03,00:03:22.000,276,11044120,-675,0,1759449801,13433.96059984,439.2615306900043,54171.99856248001 2025-10-03,00:03:23.000,276,11044147,-795,0,1759449802,13433.92018198,439.275628950003,54172.054459440005 2025-10-03,00:03:24.000,276,11044060,-795,0,1759449803,13433.83260994999,439.275628950003,54172.11734352001 2025-10-03,00:03:25.000,276,11044133,-795,0,1759449804,13433.75177422999,439.3320219899979,54172.08939504 2025-10-03,00:03:26.000,276,11044145,-155,0,1759449805,13433.643993269994,439.3108745999998,54172.08939504 2025-10-03,00:03:27.000,276,11044154,-795,0,1759449806,13433.516003379998,439.4095624199981,54171.970614 2025-10-03,00:03:28.000,276,11044144,-795,0,1759449807,13433.455376589998,439.3954641599994,54172.0404852 2025-10-03,00:03:29.000,276,11044104,-795,0,1759449808,13433.421695039993,439.4448080700022,54172.01952384 2025-10-03,00:03:30.000,276,11044105,-795,0,1759449809,13433.388013489988,439.480053719999,54172.0404852 2025-10-03,00:03:31.000,276,11044141,-795,0,1759449810,13433.388013489988,439.5223485000024,54171.95663976001 2025-10-03,00:03:32.000,276,11044143,-755,0,1759449811,13433.098352159992,439.59988893000263,54171.53741256 2025-10-03,00:03:33.000,276,11044139,-795,0,1759449812,13433.293705149998,439.59988893000263,54171.935678400005 2025-10-03,00:03:34.000,276,11044161,-795,0,1759449813,13433.300441459993,439.64923283999815,54172.054459440005 2025-10-03,00:03:35.000,276,11044176,-795,0,1759449814,13433.340859319993,439.719724139999,54172.13830488 2025-10-03,00:03:36.000,276,11044176,-795,0,1759449815,13433.307177770002,439.7549697900031,54172.12433064001 2025-10-03,00:03:37.000,276,11044158,-795,0,1759449816,13433.367804559988,439.7902154399999,54172.173240480006 2025-10-03,00:03:38.000,276,11044091,-795,0,1759449817,13433.313914079998,439.77611718000117,54172.12433064001 2025-10-03,00:03:39.000,276,11044124,-755,0,1759449818,13433.300441459993,439.82546109000396,54172.19420184001 2025-10-03,00:03:40.000,276,11044161,-795,0,1759449819,13433.212869429997,439.7902154399999,54172.20118896 2025-10-03,00:03:41.000,276,11044145,-795,0,1759449820,13433.192660499997,439.8325102200033,54172.2500988 2025-10-03,00:03:42.000,276,11044146,-795,0,1759449821,13433.071406919997,439.86070674000075,54172.12433064001 2025-10-03,00:03:43.000,276,11044183,-795,0,1759449822,13432.990571199996,439.95939455999905,54172.271060160005 2025-10-03,00:03:44.000,276,11044159,-795,0,1759449823,13432.828899759996,439.98759108000377,54172.3549056 2025-10-03,00:03:45.000,276,11044134,-795,0,1759449824,13432.7211188,440.0298858599999,54172.487660880004 2025-10-03,00:03:46.000,276,11044126,-795,0,1759449825,13432.51229318999,440.0369349899993,54172.26407304001 2025-10-03,00:03:47.000,276,11044179,-795,0,1759449826,13432.323676509994,440.1003771600008,54172.33394424001 2025-10-03,00:03:48.000,276,11044180,-795,0,1759449827,13432.128323520003,440.17086846000166,54172.38285408001 2025-10-03,00:03:49.000,276,11044140,-795,0,1759449828,13431.784771710001,440.2484088900019,54172.27804728 2025-10-03,00:03:50.000,276,11044162,-795,0,1759449829,13431.549000859995,440.3611949699989,54172.271060160005 2025-10-03,00:03:51.000,276,11044161,-795,0,1759449830,13431.40080204,440.43873539999913,54172.45971240001 2025-10-03,00:03:52.000,276,11044165,-795,0,1759449831,13431.030304989989,440.4739810500032,54172.29202152001 2025-10-03,00:03:53.000,276,11044157,-795,0,1759449832,13430.915787719998,440.5374232200047,54172.487660880004 2025-10-03,00:03:54.000,276,11044173,-795,0,1759449833,13430.747379970002,440.5303740899981,54172.59246768 2025-10-03,00:03:55.000,276,11044163,-795,0,1759449834,13430.457718639991,440.5233249599987,54172.43176392001 2025-10-03,00:03:56.000,276,11044165,-795,0,1759449835,13430.32299244,440.4316862699998,54172.557532080005 2025-10-03,00:03:57.000,276,11044179,-795,0,1759449836,13430.15458468999,440.40348975000234,54172.44573816 2025-10-03,00:03:58.000,276,11044180,-795,0,1759449837,13430.026594799994,440.29070366999804,54172.45272528001 2025-10-03,00:03:59.000,276,11044149,-795,0,1759449838,13429.932286459989,440.1285736799982,54172.53657072 2025-10-03,00:04:00.000,276,11044128,-795,0,1759449839,13429.885132289994,439.94529630000034,54172.62740328001 2025-10-03,00:04:01.000,276,11044133,-795,0,1759449840,13429.844714429993,439.7902154399999,54172.57849344001 2025-10-03,00:04:02.000,276,11044104,-795,0,1759449841,13429.736933469998,439.606938060002,54172.24311168001 2025-10-03,00:04:03.000,276,11044081,-795,0,1759449842,13429.878395979998,439.3813659000007,54172.53657072 2025-10-03,00:04:04.000,276,11044155,-795,0,1759449843,13429.912077529989,439.1910393900034,54172.54355784 2025-10-03,00:04:05.000,276,11044187,-795,0,1759449844,13429.932286459989,439.0641550500004,54172.62740328001 2025-10-03,00:04:06.000,276,11044174,-795,0,1759449845,13429.918813839999,438.87382854000316,54172.52259648 2025-10-03,00:04:07.000,276,11044178,-795,0,1759449846,13429.912077529989,438.7328459400014,54172.57849344001 2025-10-03,00:04:08.000,276,11044143,-795,0,1759449847,13429.898604909999,438.6553055100012,54172.655351760004 2025-10-03,00:04:09.000,276,11044150,-795,0,1759449848,13429.939022769999,438.71169855000335,54172.8090684 2025-10-03,00:04:10.000,276,11044127,-795,0,1759449849,13429.965968009994,438.69760029000463,54172.88592672001 2025-10-03,00:04:11.000,276,11044125,-795,0,1759449850,13429.932286459989,438.7398950700008,54172.892913840005 2025-10-03,00:04:12.000,276,11044100,-755,0,1759449851,13429.723460849993,438.7398950700008,54172.557532080005 2025-10-03,00:04:13.000,276,11044174,-795,0,1759449852,13429.730197159988,438.8033372400023,54172.955797919996 2025-10-03,00:04:14.000,276,11044154,-795,0,1759449853,13429.723460849993,438.8808776700025,54173.10252744001 2025-10-03,00:04:15.000,276,11044111,-795,0,1759449854,13429.595470959997,438.9795654900008,54173.11650168 2025-10-03,00:04:16.000,276,11044143,-795,0,1759449855,13429.366436420001,439.00776200999826,54173.10252744001 2025-10-03,00:04:17.000,276,11044160,-795,0,1759449856,13429.11719294999,439.15579373999935,54173.060604720005 2025-10-03,00:04:18.000,276,11044070,-795,0,1759449857,13428.847740549994,439.2474324299983,54173.21432136 2025-10-03,00:04:19.000,276,11044153,-795,0,1759449858,13428.524397669993,439.40251328999875,54173.060604720005 2025-10-03,00:04:20.000,276,11044159,-795,0,1759449859,13428.187582170001,439.45185720000154,54173.158424400004 2025-10-03,00:04:21.000,276,11044179,-795,0,1759449860,13427.810348809995,439.57874154000456,54172.955797919996 2025-10-03,00:04:22.000,276,11044162,-795,0,1759449861,13427.352279729988,439.6703802300035,54172.74618432001 2025-10-03,00:04:23.000,276,11044173,-795,0,1759449862,13427.082827329992,439.7690680500018,54172.89990096 2025-10-03,00:04:24.000,276,11044120,-795,0,1759449863,13426.73927551999,439.8325102200033,54172.98374640001 2025-10-03,00:04:25.000,276,11044125,-795,0,1759449864,13426.37551477999,439.8889032599982,54172.87195248 2025-10-03,00:04:26.000,276,11044133,-795,0,1759449865,13425.978072489997,439.9030015200042,54172.7391972 2025-10-03,00:04:27.000,276,11044180,-795,0,1759449866,13425.688411160001,439.9734928199978,54172.54355784 2025-10-03,00:04:28.000,276,11044204,-795,0,1759449867,13425.35833196999,439.94529630000034,54172.36887984 2025-10-03,00:04:29.000,276,11044106,-795,0,1759449868,13425.088879569994,439.94529630000034,54172.23612456 2025-10-03,00:04:30.000,276,11044149,-795,0,1759449869,13424.846372409993,439.8959523900048,54172.23612456 2025-10-03,00:04:31.000,276,11044142,-795,0,1759449870,13424.637546799997,439.84660848000203,54172.03349808 2025-10-03,00:04:32.000,276,11044150,-795,0,1759449871,13424.38830333,439.66333110000414,54171.719077680005 2025-10-03,00:04:33.000,276,11044176,-795,0,1759449872,13424.12558724,439.61398719000135,54171.551386800005 2025-10-03,00:04:34.000,276,11044145,-795,0,1759449873,13423.903289009999,439.5716924099979,54171.62824512 2025-10-03,00:04:35.000,276,11044131,-795,0,1759449874,13423.707936019993,439.6703802300035,54171.48850272 2025-10-03,00:04:36.000,276,11044188,-795,0,1759449875,13423.687727089993,439.606938060002,54171.432605760005 2025-10-03,00:04:37.000,276,11044177,-795,0,1759449876,13423.579946129998,439.55054501999984,54171.22997928 2025-10-03,00:04:38.000,276,11044137,-795,0,1759449877,13423.566473509993,439.41661155000475,54171.097224000005 2025-10-03,00:04:39.000,276,11044202,-795,0,1759449878,13423.620363989998,439.36726764000196,54171.12517248 2025-10-03,00:04:40.000,276,11044153,-795,0,1759449879,13423.687727089993,439.275628950003,54171.00639144 2025-10-03,00:04:41.000,276,11044155,-795,0,1759449880,13423.701199709998,439.2333341699996,54170.8876104 2025-10-03,00:04:42.000,276,11044183,-795,0,1759449881,13423.660781849998,439.21923591000086,54170.63607408001 2025-10-03,00:04:43.000,276,11044171,-795,0,1759449882,13423.680990779998,439.2121867800015,54170.51729304001 2025-10-03,00:04:44.000,276,11044103,-795,0,1759449883,13423.782035429998,439.1698919999981,54170.40549912 2025-10-03,00:04:45.000,276,11044167,-795,0,1759449884,13423.815716979989,439.26857982000365,54170.39851200001 2025-10-03,00:04:46.000,276,11044177,-795,0,1759449885,13423.734881259988,439.275628950003,54170.23082112001 2025-10-03,00:04:47.000,276,11044118,-795,0,1759449886,13423.795508049989,439.38841503000003,54170.28671808 2025-10-03,00:04:48.000,276,11044172,-795,0,1759449887,13423.788771739994,439.4236606800041,54170.17492416 2025-10-03,00:04:49.000,276,11044150,-795,0,1759449888,13423.788771739994,439.51529937000305,54170.05614312 2025-10-03,00:04:50.000,276,11044162,-795,0,1759449889,13423.808980669994,439.62808545000007,54170.12601432 2025-10-03,00:04:51.000,276,11044161,-795,0,1759449890,13423.768562809993,439.8325102200033,54169.93736208001 2025-10-03,00:04:52.000,276,11044150,-795,0,1759449891,13423.714672329988,439.9946402100031,54169.78364544 2025-10-03,00:04:53.000,276,11044144,-795,0,1759449892,13423.728144949993,440.23431063000316,54169.72076136 2025-10-03,00:04:54.000,276,11044164,-795,0,1759449893,13423.822453289999,440.4739810500032,54169.72774848001 2025-10-03,00:04:55.000,276,11044141,-795,0,1759449894,13423.876343769989,440.71365147000324,54169.825568160006 2025-10-03,00:04:56.000,276,11044180,-795,0,1759449895,13423.930234249994,440.92512536999857,54169.81858104001 2025-10-03,00:04:57.000,276,11044115,-795,0,1759449896,13423.903289009999,441.1506975299999,54169.56704472 2025-10-03,00:04:58.000,276,11044140,-795,0,1759449897,13424.03801520999,441.31987664999906,54169.62294168 2025-10-03,00:04:59.000,276,11044128,-795,0,1759449898,13424.213159269995,441.51725229000294,54169.54608336 2025-10-03,00:05:00.000,276,11044145,-795,0,1759449899,13424.401775949991,441.6229892400006,54169.539096240005 2025-10-03,00:05:01.000,276,11044167,-795,0,1759449900,13424.597128939997,441.7851192300004,54169.490186400006 2025-10-03,00:05:02.000,276,11044168,-795,0,1759449901,13424.819427169998,441.8979053100047,54169.27358568001 2025-10-03,00:05:03.000,276,11044095,-795,0,1759449902,13425.088879569994,442.01069139000174,54169.301534160004 2025-10-03,00:05:04.000,276,11044191,-795,0,1759449903,13425.43916768999,442.0177405200011,54169.54608336 2025-10-03,00:05:05.000,276,11044129,-795,0,1759449904,13425.62778437,442.07413356000325,54169.54608336 2025-10-03,00:05:06.000,276,11044139,-795,0,1759449905,13425.964599869993,442.1164283399994,54169.56704472 2025-10-03,00:05:07.000,276,11044130,-795,0,1759449906,13426.247524889994,442.1798705100009,54169.34345688001 2025-10-03,00:05:08.000,276,11044071,-795,0,1759449907,13426.56413146,442.2292144200037,54169.39236672001 2025-10-03,00:05:09.000,276,11044146,-795,0,1759449908,13426.914419579996,442.25741094000114,54169.42730232 2025-10-03,00:05:10.000,276,11044166,-795,0,1759449909,13427.190608290002,442.22216529000434,54169.44826368 2025-10-03,00:05:11.000,276,11044162,-795,0,1759449910,13427.439851759998,442.29265658999793,54169.371405360005 2025-10-03,00:05:12.000,276,11044123,-795,0,1759449911,13427.689095229995,442.3138039800033,54169.30852128 2025-10-03,00:05:13.000,276,11044134,-795,0,1759449912,13427.77666725999,442.35609875999944,54169.371405360005 2025-10-03,00:05:14.000,276,11044140,-795,0,1759449913,13428.066328590001,442.440688319999,54169.28755992 2025-10-03,00:05:15.000,276,11044171,-795,0,1759449914,13428.369462540002,442.45478657999774,54169.47621216 2025-10-03,00:05:16.000,276,11044158,-795,0,1759449915,13428.591760769988,442.4900322300018,54169.44826368 2025-10-03,00:05:17.000,276,11044153,-795,0,1759449916,13428.760168519999,442.48298310000246,54169.469225040004 2025-10-03,00:05:18.000,276,11044143,-795,0,1759449917,13428.87468578999,442.4900322300018,54169.33646976 2025-10-03,00:05:19.000,276,11044176,-795,0,1759449918,13429.06330247,442.51822874999925,54169.32948264 2025-10-03,00:05:20.000,276,11044145,-795,0,1759449919,13429.299073319991,442.53232700999797,54169.39236672001 2025-10-03,00:05:21.000,276,11044160,-795,0,1759449920,13429.534844169997,442.56757266000204,54169.2805728 2025-10-03,00:05:22.000,276,11044086,-795,0,1759449921,13429.649361440002,442.64511309000227,54169.04999784 2025-10-03,00:05:23.000,276,11044131,-795,0,1759449922,13429.837978119998,442.7015061300044,54169.18275312 2025-10-03,00:05:24.000,276,11044156,-795,0,1759449923,13430.10069421,442.7578991699993,54169.05698496001 2025-10-03,00:05:25.000,276,11044136,-795,0,1759449924,13430.28257458,442.89183264000167,54169.105894800006 2025-10-03,00:05:26.000,276,11044156,-795,0,1759449925,13430.477927569991,442.9834713300006,54169.11986904 2025-10-03,00:05:27.000,276,11044151,-795,0,1759449926,13430.632862699997,443.03986437000276,54169.06397208 2025-10-03,00:05:28.000,276,11044146,-795,0,1759449927,13430.841688309993,443.0892082799983,54168.97313952 2025-10-03,00:05:29.000,276,11044126,-795,0,1759449928,13431.124613329994,443.02576611000404,54169.04301072 2025-10-03,00:05:30.000,276,11044149,-795,0,1759449929,13431.38059311,443.03986437000276,54168.92422968 2025-10-03,00:05:31.000,276,11044105,-795,0,1759449930,13431.56247348,443.0046187199987,54168.92422968 2025-10-03,00:05:32.000,276,11044143,-795,0,1759449931,13431.730881229996,443.0328152400034,54168.532950960005 2025-10-03,00:05:33.000,276,11044149,-795,0,1759449932,13431.899288979992,443.0469135000021,54168.62378352001 2025-10-03,00:05:34.000,276,11044150,-795,0,1759449933,13432.121587209993,443.10330654000427,54168.7565388 2025-10-03,00:05:35.000,276,11044163,-795,0,1759449934,13432.249577099989,443.2442891399987,54168.91025544001 2025-10-03,00:05:36.000,276,11044164,-795,0,1759449935,13432.370830679989,443.3641243500024,54168.81243576001 2025-10-03,00:05:37.000,276,11044143,-795,0,1759449936,13432.49882057,443.46986130000005,54168.79147440001 2025-10-03,00:05:38.000,276,11044151,-795,0,1759449937,13432.59312890999,443.4769104299994,54168.88230696 2025-10-03,00:05:39.000,276,11044182,-795,0,1759449938,13432.57291997999,443.5755982499977,54168.86134560001 2025-10-03,00:05:40.000,276,11044177,-795,0,1759449939,13432.68070094,443.65313867999794,54168.77750016 2025-10-03,00:05:41.000,276,11044149,-795,0,1759449940,13432.748064039995,443.76592476000224,54168.7565388 2025-10-03,00:05:42.000,276,11044141,-795,0,1759449941,13432.69417355999,443.9351038800014,54168.581860800005 2025-10-03,00:05:43.000,276,11044137,-795,0,1759449942,13432.81542713999,444.11133212999994,54168.74256456001 2025-10-03,00:05:44.000,276,11044179,-795,0,1759449943,13432.977098579991,444.30165864000446,54168.85435848 2025-10-03,00:05:45.000,276,11044189,-795,0,1759449944,13433.078143229992,444.4073955900021,54168.92422968 2025-10-03,00:05:46.000,276,11044107,-795,0,1759449945,13433.219605739992,444.5272307999985,54168.80544864 2025-10-03,00:05:47.000,276,11044140,-795,0,1759449946,13433.280232529993,444.5977220999994,54168.7565388 2025-10-03,00:05:48.000,276,11044090,-795,0,1759449947,13433.448640279988,444.6400168800028,54168.82641 2025-10-03,00:05:49.000,276,11044160,-795,0,1759449948,13433.69114743999,444.6964099199977,54168.88929408001 2025-10-03,00:05:50.000,276,11044102,-795,0,1759449949,13433.785455779995,444.7387047000011,54168.88230696 2025-10-03,00:05:51.000,276,11044135,-795,0,1759449950,13433.96059984,444.7880486100039,54168.88230696 2025-10-03,00:05:52.000,276,11044131,-795,0,1759449951,13434.162689140001,444.8021468700026,54168.85435848 2025-10-03,00:05:53.000,276,11044162,-795,0,1759449952,13434.344569510002,444.8655890400041,54169.07794632001 2025-10-03,00:05:54.000,276,11044139,-795,0,1759449953,13434.566867740003,444.8373925199994,54169.17576600001 2025-10-03,00:05:55.000,276,11044152,-795,0,1759449954,13434.661176079993,444.7880486100039,54169.252624320005 2025-10-03,00:05:56.000,276,11044185,-795,0,1759449955,13434.715066559998,444.7739503499979,54169.19672736001 2025-10-03,00:05:57.000,276,11044150,-795,0,1759449956,13434.708330249989,444.7880486100039,54169.16179176 2025-10-03,00:05:58.000,276,11044132,-795,0,1759449957,13434.762220729994,444.79509774000326,54169.24563720001 2025-10-03,00:05:59.000,276,11044151,-795,0,1759449958,13434.816111209999,444.79509774000326,54169.51114776001 2025-10-03,00:06:00.000,276,11044168,-795,0,1759449959,13434.816111209999,444.7739503499979,54169.539096240005 2025-10-03,00:06:01.000,276,11044172,-795,0,1759449960,13434.728539179989,444.7387047000011,54169.6648644 2025-10-03,00:06:02.000,276,11044130,-795,0,1759449961,13434.620758219993,444.7034590500043,54169.525122 2025-10-03,00:06:03.000,276,11044124,-795,0,1759449962,13434.640967149993,444.83034339000005,54169.65089016001 2025-10-03,00:06:04.000,276,11044137,-795,0,1759449963,13434.620758219993,444.76690121999854,54169.69980000001 2025-10-03,00:06:05.000,276,11044158,-795,0,1759449964,13434.573604049998,444.7528029599998,54169.874478000005 2025-10-03,00:06:06.000,276,11044132,-795,0,1759449965,13434.459086779993,444.7598520899992,54169.993259040006 2025-10-03,00:06:07.000,276,11044165,-795,0,1759449966,13434.358042129992,444.7528029599998,54169.972297680004 2025-10-03,00:06:08.000,276,11044164,-795,0,1759449967,13434.256997479992,444.7880486100039,54170.042168880005 2025-10-03,00:06:09.000,276,11044114,-795,0,1759449968,13434.189634379996,444.81624513000133,54170.27274384001 2025-10-03,00:06:10.000,276,11044155,-795,0,1759449969,13434.189634379996,444.809196000002,54170.31466656 2025-10-03,00:06:11.000,276,11044149,-795,0,1759449970,13434.115534969991,444.7528029599998,54170.33562792 2025-10-03,00:06:12.000,276,11044148,-795,0,1759449971,13433.96059984,444.6259186200041,54170.1888984 2025-10-03,00:06:13.000,276,11044172,-795,0,1759449972,13433.805664709995,444.53427992999787,54170.41947336001 2025-10-03,00:06:14.000,276,11043934,-795,0,1759449973,13433.542948619994,444.5413290600045,54170.1888984 2025-10-03,00:06:15.000,276,11044140,-795,0,1759449974,13433.489058139989,444.68231165999896,54170.58017712 2025-10-03,00:06:16.000,276,11044138,-795,0,1759449975,13433.414958729998,444.8232942600007,54170.880623280005 2025-10-03,00:06:17.000,276,11044138,-795,0,1759449976,13433.354331939998,444.84444164999877,54171.03433992 2025-10-03,00:06:18.000,276,11044133,-795,0,1759449977,13433.286968840002,444.83034339000005,54171.167095200006 2025-10-03,00:06:19.000,276,11044157,-795,0,1759449978,13433.037725369992,444.85149077999813,54171.20901792001 2025-10-03,00:06:20.000,276,11044135,-795,0,1759449979,13432.936680719991,444.92903120999836,54171.39767016 2025-10-03,00:06:21.000,276,11044170,-795,0,1759449980,13432.889526549996,444.95722773000307,54171.4116444 2025-10-03,00:06:22.000,276,11044133,-795,0,1759449981,13432.707646179995,445.048866420002,54171.40465728001 2025-10-03,00:06:23.000,276,11044152,-795,0,1759449982,13432.65375569999,445.1475542400003,54171.719077680005 2025-10-03,00:06:24.000,276,11044169,-795,0,1759449983,13432.65375569999,445.1968981500031,54171.970614 2025-10-03,00:06:25.000,276,11044143,-795,0,1759449984,13432.606601529995,445.267389450004,54172.054459440005 2025-10-03,00:06:26.000,276,11044090,-795,0,1759449985,13432.47861164,445.3590281400029,54172.271060160005 2025-10-03,00:06:27.000,276,11044178,-795,0,1759449986,13432.343885439994,445.4295194400038,54172.20118896 2025-10-03,00:06:28.000,276,11044076,-755,0,1759449987,13432.249577099989,445.5282072600021,54172.48067376001 2025-10-03,00:06:29.000,276,11044160,-795,0,1759449988,13432.195686619998,445.6762389900032,54172.57849344001 2025-10-03,00:06:30.000,276,11044137,-795,0,1759449989,13432.182213999993,445.83131985000364,54172.78810704001 2025-10-03,00:06:31.000,276,11044115,-795,0,1759449990,13432.094641969998,445.99344984000345,54172.99772064 2025-10-03,00:06:32.000,276,11044128,-795,0,1759449991,13431.825189570001,446.11328504999983,54172.71124872 2025-10-03,00:06:33.000,276,11044163,-795,0,1759449992,13431.764562780001,446.2472185200022,54173.24226984 2025-10-03,00:06:34.000,276,11044135,-795,0,1759449993,13431.66351813,446.42344677000074,54173.444896320005 2025-10-03,00:06:35.000,276,11044191,-795,0,1759449994,13431.42101097,446.6419698000027,54173.58463872001 2025-10-03,00:06:36.000,276,11044166,-795,0,1759449995,13431.185240119994,446.83229630999995,54173.68944552 2025-10-03,00:06:37.000,276,11044138,-795,0,1759449996,13430.956205579998,447.10721238000406,54173.829187920004 2025-10-03,00:06:38.000,276,11044173,-795,0,1759449997,13430.713698419997,447.3468828000041,54173.996878800004 2025-10-03,00:06:39.000,276,11044154,-795,0,1759449998,13430.491400189996,447.60065148000285,54174.26937648 2025-10-03,00:06:40.000,276,11044169,-795,0,1759449999,13430.19500254999,447.8121253799982,54174.43706736 2025-10-03,00:06:41.000,276,11044163,-795,0,1759450000,13429.912077529989,448.03064841000014,54174.4859772 2025-10-03,00:06:42.000,276,11044116,-795,0,1759450001,13429.555053099997,448.19277839999995,54174.32527344001 2025-10-03,00:06:43.000,276,11044144,-795,0,1759450002,13429.352963799996,448.40425230000255,54174.520912800006 2025-10-03,00:06:44.000,276,11044107,-795,0,1759450003,13429.20476498,448.559333160003,54174.56283552001 2025-10-03,00:06:45.000,276,11044130,-795,0,1759450004,13428.96225782,448.70031576000474,54174.66065520001 2025-10-03,00:06:46.000,276,11044154,-795,0,1759450005,13428.79385006999,448.83424922999984,54174.81437184 2025-10-03,00:06:47.000,276,11044153,-795,0,1759450006,13428.686069109994,448.96113357000286,54175.08686952 2025-10-03,00:06:48.000,276,11044167,-795,0,1759450007,13428.470507190003,449.10916530000395,54175.12879224 2025-10-03,00:06:49.000,276,11044171,-795,0,1759450008,13428.281890509992,449.1867057300042,54175.18468920001 2025-10-03,00:06:50.000,276,11044117,-795,0,1759450009,13428.228000030002,449.30654094000056,54175.35238008001 2025-10-03,00:06:51.000,276,11044195,-795,0,1759450010,13428.039383349991,449.36998311000207,54175.38032856001 2025-10-03,00:06:52.000,276,11044165,-795,0,1759450011,13427.83729404999,449.461621800001,54175.30347024 2025-10-03,00:06:53.000,276,11044149,-795,0,1759450012,13427.75645832999,449.5462113600006,54175.3943028 2025-10-03,00:06:54.000,276,11044137,-795,0,1759450013,13427.61499581999,449.6730957000036,54175.51308384 2025-10-03,00:06:55.000,276,11044154,-795,0,1759450014,13427.513951169989,449.76473439000256,54175.79955576 2025-10-03,00:06:56.000,276,11044180,-795,0,1759450015,13427.338807109998,449.8563730800015,54175.89737544 2025-10-03,00:06:57.000,276,11044133,-795,0,1759450016,13427.156926739997,449.9550608999998,54175.93929816 2025-10-03,00:06:58.000,276,11044119,-795,0,1759450017,13426.995255299997,450.03260133000003,54175.98122088001 2025-10-03,00:06:59.000,276,11044135,-795,0,1759450018,13426.894210649996,450.09604350000154,54176.176860240004 2025-10-03,00:07:00.000,276,11044152,-795,0,1759450019,13426.772957069996,450.19473131999985,54176.225770080004 2025-10-03,00:07:01.000,276,11044137,-795,0,1759450020,13426.64496718,450.2863700099988,54176.42839656 2025-10-03,00:07:02.000,276,11044167,-795,0,1759450021,13426.45635049999,450.34276305000094,54176.25371856 2025-10-03,00:07:03.000,276,11044151,-795,0,1759450022,13426.44287788,450.4273526100005,54176.512242000004 2025-10-03,00:07:04.000,276,11044158,-795,0,1759450023,13426.49676835999,450.4625982600046,54176.7567912 2025-10-03,00:07:05.000,276,11044175,-795,0,1759450024,13426.49676835999,450.49079478000203,54176.85461088 2025-10-03,00:07:06.000,276,11044154,-795,0,1759450025,13426.530449909995,450.52604042999883,54176.95941768001 2025-10-03,00:07:07.000,276,11044160,-635,0,1759450026,13426.449614189994,450.5965317299997,54176.90352072 2025-10-03,00:07:08.000,276,11044103,-795,0,1759450027,13426.429405259994,450.68817041999864,54177.09217296 2025-10-03,00:07:09.000,276,11044148,-795,0,1759450028,13426.45635049999,450.80095650000294,54177.203966880006 2025-10-03,00:07:10.000,276,11044134,-795,0,1759450029,13426.449614189994,450.96308649000275,54177.35768352 2025-10-03,00:07:11.000,276,11044153,-795,0,1759450030,13426.46308681,451.0758725699998,54177.44152896001 2025-10-03,00:07:12.000,276,11044128,-795,0,1759450031,13426.46308681,451.1816095200047,54177.42755472 2025-10-03,00:07:13.000,276,11044183,-795,0,1759450032,13426.61802193999,451.30849386000045,54177.67909104001 2025-10-03,00:07:14.000,276,11044172,-795,0,1759450033,13426.712330279996,451.35783777000324,54177.909666 2025-10-03,00:07:15.000,276,11044144,-795,0,1759450034,13426.712330279996,451.3507886400039,54177.72800088001 2025-10-03,00:07:16.000,276,11044169,-795,0,1759450035,13426.78642969,451.3789851600013,54177.83280768 2025-10-03,00:07:17.000,276,11044122,-795,0,1759450036,13426.860529099991,451.4283290700041,54178.07735688 2025-10-03,00:07:18.000,276,11044112,-795,0,1759450037,13426.934628509996,451.44242733000283,54178.18216368001 2025-10-03,00:07:19.000,276,11044164,-795,0,1759450038,13427.136717809997,451.484722109999,54178.58741664001 2025-10-03,00:07:20.000,276,11044144,-795,0,1759450039,13427.244498769993,451.54111515000113,54178.6782492 2025-10-03,00:07:21.000,276,11044149,-795,0,1759450040,13427.298389249998,451.60455732000264,54178.77606888 2025-10-03,00:07:22.000,276,11044093,-795,0,1759450041,13427.291652939988,451.6609503600048,54178.62933936 2025-10-03,00:07:23.000,276,11044189,-795,0,1759450042,13427.359016039998,451.6891468800022,54178.7481204 2025-10-03,00:07:24.000,276,11044147,-795,0,1759450043,13427.500478549999,451.7102942700003,54178.8179916 2025-10-03,00:07:25.000,276,11044077,-795,0,1759450044,13427.61499581999,451.76668731000245,54178.957734 2025-10-03,00:07:26.000,276,11044142,-795,0,1759450045,13427.70256785,451.76668731000245,54179.08350216 2025-10-03,00:07:27.000,276,11044148,-795,0,1759450046,13427.88444822,451.7596381800031,54179.146386240005 2025-10-03,00:07:28.000,276,11044127,-795,0,1759450047,13428.066328590001,451.7948838299999,54179.23023168 2025-10-03,00:07:29.000,276,11044100,-795,0,1759450048,13428.322308369992,451.8089820899986,54179.4468324 2025-10-03,00:07:30.000,276,11044116,-795,0,1759450049,13428.605233389993,451.8442277400027,54179.43984528 2025-10-03,00:07:31.000,276,11044183,-795,0,1759450050,13428.83426792999,451.92881730000227,54179.54465208001 2025-10-03,00:07:32.000,276,11044126,-795,0,1759450051,13428.99593936999,451.96406294999906,54179.41888392 2025-10-03,00:07:33.000,276,11044168,-795,0,1759450052,13429.332754869996,452.0838981600027,54179.54465208001 2025-10-03,00:07:34.000,276,11044189,-795,0,1759450053,13429.662834059993,452.1684877200023,54179.82413688 2025-10-03,00:07:35.000,276,11044143,-795,0,1759450054,13430.06027635,452.2671755400006,54179.94990504 2025-10-03,00:07:36.000,276,11044164,-715,0,1759450055,13430.37688291999,452.47160031000385,54179.99881488 2025-10-03,00:07:37.000,276,11044133,-795,0,1759450056,13430.733907349997,452.63373030000366,54180.06169896 2025-10-03,00:07:38.000,276,11044141,-795,0,1759450057,13431.151558569989,452.80290942000283,54180.29926104 2025-10-03,00:07:39.000,276,11044180,-795,0,1759450058,13431.42101097,452.91569549999986,54180.45996480001 2025-10-03,00:07:40.000,276,11044170,-795,0,1759450059,13431.68372706,453.1060220100044,54180.4949004 2025-10-03,00:07:41.000,276,11044165,-795,0,1759450060,13431.899288979992,453.26110287000483,54180.4949004 2025-10-03,00:07:42.000,276,11044195,-795,0,1759450061,13432.209159239988,453.37388895000186,54180.45297768 2025-10-03,00:07:43.000,276,11044148,-795,0,1759450062,13432.687437249995,453.543068070001,54180.753423840004 2025-10-03,00:07:44.000,276,11044130,-795,0,1759450063,13433.057934299992,453.5994611100032,54180.990985920005 2025-10-03,00:07:45.000,276,11044158,-795,0,1759450064,13433.367804559988,453.6276576300006,54181.1237412 2025-10-03,00:07:46.000,276,11044086,-795,0,1759450065,13433.623784339994,453.63470676,54181.207586640005 2025-10-03,00:07:47.000,276,11044172,-755,0,1759450066,13433.85281887999,453.60651024000254,54181.11675408 2025-10-03,00:07:48.000,276,11044128,-795,0,1759450067,13434.196370689991,453.5924119800038,54181.29841920001 2025-10-03,00:07:49.000,276,11044160,-795,0,1759450068,13434.587076669988,453.5783137199978,54181.43117448 2025-10-03,00:07:50.000,276,11044135,-795,0,1759450069,13434.95083740999,453.543068070001,54181.54995552 2025-10-03,00:07:51.000,276,11044123,-795,0,1759450070,13435.2809166,453.416183729998,54181.45912296 2025-10-03,00:07:52.000,276,11044144,-795,0,1759450071,13435.557105309992,453.31044678000035,54181.58489112001 2025-10-03,00:07:53.000,276,11044158,-795,0,1759450072,13435.920866049993,453.2047098300027,54181.759569120004 2025-10-03,00:07:54.000,276,11044157,-795,0,1759450073,13436.23073630999,453.06372723000095,54181.90629864 2025-10-03,00:07:55.000,276,11044144,-795,0,1759450074,13436.47997978,452.9086463700005,54181.88533728 2025-10-03,00:07:56.000,276,11044132,-795,0,1759450075,13436.776377419992,452.7394672500013,54182.046041040005 2025-10-03,00:07:57.000,276,11044145,-795,0,1759450076,13437.005411959988,452.51389509,54182.0320668 2025-10-03,00:07:58.000,276,11044172,-795,0,1759450077,13437.167083399989,452.29537205999804,54182.046041040005 2025-10-03,00:07:59.000,276,11044132,-795,0,1759450078,13437.38938162999,452.1191438099995,54182.25565464001 2025-10-03,00:08:00.000,276,11044167,-795,0,1759450079,13437.59820724,451.9217681700029,54182.44430688001 2025-10-03,00:08:01.000,276,11044162,-795,0,1759450080,13437.75987868,451.75258905000373,54182.52815232 2025-10-03,00:08:02.000,276,11044109,-795,0,1759450081,13437.766614989996,451.611606450002,54182.40238416001 2025-10-03,00:08:03.000,276,11044168,-795,0,1759450082,13437.894604879992,451.4776729799996,54182.4163584 2025-10-03,00:08:04.000,276,11044098,-795,0,1759450083,13438.009122149997,451.35783777000324,54182.5561008 2025-10-03,00:08:05.000,276,11044169,-795,0,1759450084,13438.069748939997,451.20980604000215,54182.65392048 2025-10-03,00:08:06.000,276,11044152,-795,0,1759450085,13438.096694179992,451.08292169999913,54182.77270152 2025-10-03,00:08:07.000,276,11044136,-795,0,1759450086,13438.143848350002,450.8925951900019,54182.74475304 2025-10-03,00:08:08.000,276,11044116,-795,0,1759450087,13438.116903109993,450.75161259000015,54182.77968864001 2025-10-03,00:08:09.000,276,11044164,-795,0,1759450088,13438.157320969993,450.55423695000354,54182.954366640006 2025-10-03,00:08:10.000,276,11044116,-795,0,1759450089,13437.988913219997,450.38505783000437,54182.96834088 2025-10-03,00:08:11.000,276,11044146,-795,0,1759450090,13438.002385840002,450.14538741000433,54182.884495440005 2025-10-03,00:08:12.000,276,11044136,-795,0,1759450091,13437.881132260001,450.0678469800041,54182.67488184 2025-10-03,00:08:13.000,276,11044192,-795,0,1759450092,13437.887868569996,449.89866785999766,54182.91244392 2025-10-03,00:08:14.000,276,11044154,-795,0,1759450093,13437.867659639996,449.680144830003,54183.06616056001 2025-10-03,00:08:15.000,276,11044158,-795,0,1759450094,13437.847450709996,449.51801484000316,54183.101096160004 2025-10-03,00:08:16.000,276,11044152,-795,0,1759450095,13437.746406059996,449.2783444200031,54182.98231512 2025-10-03,00:08:17.000,276,11044156,-795,0,1759450096,13437.65883403,449.05982139000116,54182.91244392 2025-10-03,00:08:18.000,276,11044101,-795,0,1759450097,13437.773351299991,448.9188387899994,54183.17795448 2025-10-03,00:08:19.000,276,11044170,-795,0,1759450098,13437.732933439991,448.6298244600039,54183.10808328 2025-10-03,00:08:20.000,276,11044152,-795,0,1759450099,13437.584734619995,448.40425230000255,54183.16398024001 2025-10-03,00:08:21.000,276,11044183,-795,0,1759450100,13437.423063179995,448.14343449000444,54182.98930224 2025-10-03,00:08:22.000,276,11044108,-795,0,1759450101,13437.322018529994,447.8685184200003,54182.80065 2025-10-03,00:08:23.000,276,11044181,-795,0,1759450102,13437.301809599994,447.530160180002,54183.09410904001 2025-10-03,00:08:24.000,276,11044141,-795,0,1759450103,13437.301809599994,447.16360541999893,54183.21289008001 2025-10-03,00:08:25.000,276,11044137,-795,0,1759450104,13437.28833697999,446.76885413999844,54183.17795448 2025-10-03,00:08:26.000,276,11044136,-795,0,1759450105,13437.295073289999,446.43754502999946,54183.17795448 2025-10-03,00:08:27.000,276,11044154,-795,0,1759450106,13437.315282219999,446.0709902700037,54182.98930224 2025-10-03,00:08:28.000,276,11044119,-795,0,1759450107,13437.382645319994,445.8031233299989,54183.08712192 2025-10-03,00:08:29.000,276,11044188,-795,0,1759450108,13437.49042627999,445.50001074000465,54183.122057520006 2025-10-03,00:08:30.000,276,11044145,-795,0,1759450109,13437.47021734999,445.2109964100018,54183.19891584 2025-10-03,00:08:31.000,276,11044184,-795,0,1759450110,13437.49042627999,444.94312947000435,54183.1849416 2025-10-03,00:08:33.000,276,11044159,-795,0,1759450112,13437.544316759995,444.4426412399989,54183.37359384 2025-10-03,00:08:34.000,276,11044094,-795,0,1759450113,13437.59147092999,444.27346211999975,54183.47141352 2025-10-03,00:08:35.000,276,11044154,-795,0,1759450114,13437.59820724,444.11133212999994,54183.47141352 2025-10-03,00:08:36.000,276,11044116,-795,0,1759450115,13437.51737152,443.92805475000205,54183.38058096001 2025-10-03,00:08:37.000,276,11044121,-795,0,1759450116,13437.4365358,443.7518265000035,54183.36660672 2025-10-03,00:08:38.000,276,11044117,-795,0,1759450117,13437.362436389994,443.5896965100037,54183.71596272001 2025-10-03,00:08:39.000,276,11044181,-795,0,1759450118,13437.301809599994,443.4769104299994,54183.64609152001 2025-10-03,00:08:40.000,276,11044185,-795,0,1759450119,13437.34896376999,443.37117348000174,54183.87666648 2025-10-03,00:08:41.000,276,11044137,-795,0,1759450120,13437.315282219999,443.2936330500015,54183.939550560004 2025-10-03,00:08:42.000,276,11044050,-795,0,1759450121,13437.153610779998,443.23019088,54183.88365360001 2025-10-03,00:08:43.000,276,11044172,-795,0,1759450122,13437.039093509993,443.1526504499998,54183.75089832 2025-10-03,00:08:44.000,276,11044152,-795,0,1759450123,13436.978466719993,443.1667487099985,54184.009421760005 2025-10-03,00:08:45.000,276,11044134,-795,0,1759450124,13436.850476829997,443.18789610000385,54183.97448616 2025-10-03,00:08:46.000,276,11044151,-795,0,1759450125,13436.796586349992,443.2160926200013,54184.2330096 2025-10-03,00:08:47.000,276,11044155,-795,0,1759450126,13436.789850039997,443.27248566000344,54184.33082928 2025-10-03,00:08:48.000,276,11044149,-795,0,1759450127,13436.735959559992,443.2160926200013,54184.38672624001 2025-10-03,00:08:49.000,276,11044142,-795,0,1759450128,13436.796586349992,443.2019943600026,54184.45659744001 2025-10-03,00:08:50.000,276,11044128,-795,0,1759450129,13436.810058969997,443.12445393000235,54184.6173012 2025-10-03,00:08:51.000,276,11044102,-795,0,1759450130,13436.870685759997,443.1315030600017,54184.75005648001 2025-10-03,00:08:52.000,276,11044108,-795,0,1759450131,13436.924576240002,443.07511001999956,54184.9317216 2025-10-03,00:08:53.000,276,11044152,-795,0,1759450132,13436.917839929993,443.1315030600017,54184.81294056 2025-10-03,00:08:54.000,276,11044148,-795,0,1759450133,13436.971730409998,443.1949452300032,54185.05748976001 2025-10-03,00:08:55.000,276,11044193,-795,0,1759450134,13437.066038749988,443.23724000999937,54185.17627080001 2025-10-03,00:08:56.000,276,11044144,-795,0,1759450135,13437.052566129998,443.1949452300032,54185.183257920005 2025-10-03,00:08:57.000,276,11044180,-795,0,1759450136,13437.180556019994,443.1667487099985,54185.55357528 2025-10-03,00:08:58.000,276,11044128,-795,0,1759450137,13437.28833697999,443.1103556700036,54185.69331768 2025-10-03,00:08:59.000,276,11044131,-795,0,1759450138,13437.26812804999,443.03986437000276,54185.686330560005 2025-10-03,00:09:00.000,276,11044160,-795,0,1759450139,13437.214237569999,442.9200291599991,54185.79113736 2025-10-03,00:09:01.000,276,11044159,-795,0,1759450140,13437.220973879994,442.8706852500036,54185.82607296001 2025-10-03,00:09:02.000,276,11044121,-795,0,1759450141,13437.146874469989,442.79314482000336,54185.92389264001 2025-10-03,00:09:03.000,276,11044149,-795,0,1759450142,13437.187292329989,442.79314482000336,54185.951841120004 2025-10-03,00:09:04.000,276,11044136,-755,0,1759450143,13437.261391739994,442.771997429998,54186.19639032 2025-10-03,00:09:05.000,276,11044152,-795,0,1759450144,13437.26812804999,442.77904656000464,54186.336132720004 2025-10-03,00:09:06.000,276,11044154,-795,0,1759450145,13437.281600669994,442.7578991699993,54186.454913760004 2025-10-03,00:09:07.000,276,11044171,-795,0,1759450146,13437.274864359999,442.81429221000144,54186.48286224 2025-10-03,00:09:08.000,276,11044181,-795,0,1759450147,13437.180556019994,442.85658699000487,54186.39901680001 2025-10-03,00:09:09.000,276,11044163,-795,0,1759450148,13437.146874469989,442.9482256800038,54186.49683648001 2025-10-03,00:09:10.000,276,11044137,-795,0,1759450149,13437.227710189989,442.9552748100032,54186.72042432 2025-10-03,00:09:11.000,276,11044168,-795,0,1759450150,13437.274864359999,442.99756958999933,54186.818244 2025-10-03,00:09:12.000,276,11044138,-795,0,1759450151,13437.274864359999,442.97642220000125,54186.73439856001 2025-10-03,00:09:13.000,276,11044151,-795,0,1759450152,13437.274864359999,442.96232394000253,54186.65055312 2025-10-03,00:09:14.000,276,11044106,-795,0,1759450153,13437.4365358,442.9552748100032,54186.89510232 2025-10-03,00:09:15.000,276,11044143,-795,0,1759450154,13437.59147092999,442.97642220000125,54186.96497352 2025-10-03,00:09:16.000,276,11044182,-795,0,1759450155,13437.860923330001,443.0046187199987,54187.11869016001 2025-10-03,00:09:17.000,276,11044160,-795,0,1759450156,13437.975440599992,443.0187169800047,54187.06978032001 2025-10-03,00:09:18.000,276,11044156,-795,0,1759450157,13438.103430490002,442.9341274199978,54186.909076560005 2025-10-03,00:09:19.000,276,11044162,-795,0,1759450158,13438.446982299989,442.94117655000446,54187.11869016001 2025-10-03,00:09:20.000,276,11044147,-795,0,1759450159,13438.783797799995,442.9059309000004,54187.45407192001 2025-10-03,00:09:21.000,276,11044151,-795,0,1759450160,13438.985887099996,442.89183264000167,54187.56586584 2025-10-03,00:09:22.000,276,11044172,-795,0,1759450161,13439.342911530002,442.9834713300006,54187.66368552 2025-10-03,00:09:23.000,276,11044160,-795,0,1759450162,13439.558473449993,443.13855219000106,54187.482020400006 2025-10-03,00:09:24.000,276,11044187,-795,0,1759450163,13439.97612467,443.1949452300032,54187.677659760004 2025-10-03,00:09:25.000,276,11044168,-795,0,1759450164,13440.265785999996,443.28658392000216,54187.82438928 2025-10-03,00:09:26.000,276,11044140,-795,0,1759450165,13440.474611609992,443.32182956999895,54187.985093040006 2025-10-03,00:09:27.000,276,11044164,-795,0,1759450166,13440.696909839993,443.42051739000453,54188.06195136 2025-10-03,00:09:28.000,276,11044149,-795,0,1759450167,13440.878790209994,443.5121560800035,54188.10387408001 2025-10-03,00:09:29.000,276,11044117,-795,0,1759450168,13441.04719795999,443.6601878100046,54188.16675816 2025-10-03,00:09:30.000,276,11044102,-795,0,1759450169,13441.30991404999,443.8082195399984,54188.40432024 2025-10-03,00:09:31.000,276,11044150,-795,0,1759450170,13441.458112870001,443.9844477900042,54188.467204320004 2025-10-03,00:09:32.000,276,11044182,-795,0,1759450171,13441.727565269997,444.09018474000186,54188.61393384 2025-10-03,00:09:33.000,276,11044130,-795,0,1759450172,13441.727565269997,444.2029708199989,54188.57899824001 2025-10-03,00:09:34.000,276,11044185,-795,0,1759450173,13441.889236709998,444.3298551600019,54188.72572776001 2025-10-03,00:09:35.000,276,11044171,-795,0,1759450174,13442.023962909989,444.47083776000363,54188.84450880001 2025-10-03,00:09:36.000,276,11044180,-795,0,1759450175,13442.21257959,444.63296775000344,54189.040148160006 2025-10-03,00:09:37.000,276,11044169,-795,0,1759450176,13442.33383317,444.809196000002,54189.27771024001 2025-10-03,00:09:38.000,276,11044176,-795,0,1759450177,13442.44835043999,444.9501786000037,54189.17989056001 2025-10-03,00:09:39.000,276,11044128,-795,0,1759450178,13442.43487782,445.1334559800016,54189.20085192001 2025-10-03,00:09:40.000,276,11044147,-795,0,1759450179,13442.61675819,445.30263510000077,54189.34059432 2025-10-03,00:09:41.000,276,11044138,-795,0,1759450180,13442.670648669991,445.4788633499993,54189.45238824 2025-10-03,00:09:42.000,276,11044155,-795,0,1759450181,13442.818847490002,445.6480424699985,54189.59911776 2025-10-03,00:09:43.000,276,11044191,-795,0,1759450182,13442.866001659997,445.83131985000364,54189.56418216001 2025-10-03,00:09:44.000,276,11044135,-795,0,1759450183,13443.020936790002,446.02869549000025,54189.69693744 2025-10-03,00:09:45.000,276,11044169,-795,0,1759450184,13443.162399299988,446.21197286999814,54189.83667984 2025-10-03,00:09:46.000,276,11044118,-795,0,1759450185,13443.303861809989,446.35295546999987,54189.857641200004 2025-10-03,00:09:47.000,276,11044142,-795,0,1759450186,13443.351015979999,446.52213458999904,54189.808731360004 2025-10-03,00:09:48.000,276,11044146,-795,0,1759450187,13443.371224909999,446.7054119700042,54189.73187304001 2025-10-03,00:09:49.000,276,11044181,-795,0,1759450188,13443.53289635,446.8886893500021,54189.84366696 2025-10-03,00:09:50.000,276,11044165,-795,0,1759450189,13443.681095169995,447.0649176000006,54189.997383600006 2025-10-03,00:09:51.000,276,11044173,-795,0,1759450190,13443.842766609996,447.2481949799985,54190.025332080004 2025-10-03,00:09:52.000,276,11044191,-795,0,1759450191,13443.937074950001,447.4455706200024,54190.05328056 2025-10-03,00:09:53.000,276,11044168,-795,0,1759450192,13444.024646979997,447.5936023500035,54189.91353816 2025-10-03,00:09:54.000,276,11044066,-795,0,1759450193,13444.166109489997,447.78392886000074,54190.12315176 2025-10-03,00:09:55.000,276,11044123,-795,0,1759450194,13444.347989859998,447.9390097200012,54190.1720616 2025-10-03,00:09:56.000,276,11044089,-795,0,1759450195,13444.415352959993,448.1222870999991,54190.13013888 2025-10-03,00:09:57.000,276,11044097,-795,0,1759450196,13444.63091488,448.30556448000425,54190.20001008 2025-10-03,00:09:58.000,276,11044156,-795,0,1759450197,13444.75216846,448.4113014300019,54190.24891992 2025-10-03,00:09:59.000,276,11044156,-795,0,1759450198,13444.84647679999,448.56638229000237,54190.08122904 2025-10-03,00:10:00.000,276,11044179,-795,0,1759450199,13445.028357169991,448.6298244600039,54190.1021904 2025-10-03,00:10:01.000,276,11044192,-795,0,1759450200,13445.297809570002,448.7073648900041,54190.2419328 2025-10-03,00:10:02.000,276,11044128,-795,0,1759450201,13445.459481010002,448.7426105400009,54190.33975248 2025-10-03,00:10:03.000,276,11044177,-795,0,1759450202,13445.540316729988,448.763757929999,54190.01135784 2025-10-03,00:10:04.000,276,11044140,-795,0,1759450203,13445.76261495999,448.8060527100024,54190.13712600001 2025-10-03,00:10:05.000,276,11044194,-795,0,1759450204,13445.98491318999,448.8060527100024,54190.05328056 2025-10-03,00:10:06.000,276,11044147,-795,0,1759450205,13446.281310829996,448.79900358000305,54190.18603584001 2025-10-03,00:10:07.000,276,11044138,-795,0,1759450206,13446.530554299992,448.7849053200043,54190.13712600001 2025-10-03,00:10:08.000,276,11044138,-795,0,1759450207,13446.759588839988,448.763757929999,54189.95546088 2025-10-03,00:10:09.000,276,11044199,-795,0,1759450208,13446.968414449999,448.66507011000067,54189.83667984 2025-10-03,00:10:10.000,276,11044132,-795,0,1759450209,13447.24460315999,448.56638229000237,54189.94148664 2025-10-03,00:10:11.000,276,11044148,-795,0,1759450210,13447.4736377,448.43949794999935,54189.829692720006 2025-10-03,00:10:12.000,276,11044209,-795,0,1759450211,13447.709408549992,448.27736795999954,54189.82270560001 2025-10-03,00:10:13.000,276,11044157,-795,0,1759450212,13447.911497849993,448.19277839999995,54189.59911776 2025-10-03,00:10:14.000,276,11044166,-795,0,1759450213,13448.20115917999,448.0376975399995,54189.63405336001 2025-10-03,00:10:15.000,276,11044145,-795,0,1759450214,13448.5514473,447.9178623300031,54189.63405336001 2025-10-03,00:10:16.000,276,11044181,-795,0,1759450215,13448.820899699997,447.73458494999795,54189.68296320001 2025-10-03,00:10:17.000,276,11044160,-795,0,1759450216,13449.049934239993,447.6077006100022,54189.59911776 2025-10-03,00:10:18.000,276,11044090,-795,0,1759450217,13449.245287229998,447.47376713999984,54189.39649128001 2025-10-03,00:10:19.000,276,11044057,-795,0,1759450218,13449.494530699994,447.2834406300026,54189.0541224 2025-10-03,00:10:20.000,276,11044138,-795,0,1759450219,13449.81113727,447.14245803000085,54189.256748880005 2025-10-03,00:10:21.000,276,11044134,-795,0,1759450220,13449.939127159996,446.9873771700004,54189.1938648 2025-10-03,00:10:22.000,276,11044154,-795,0,1759450221,13449.972808710001,446.81819805000123,54189.1239936 2025-10-03,00:10:23.000,276,11044131,-795,0,1759450222,13449.939127159996,446.8040997900025,54189.019186800004 2025-10-03,00:10:24.000,276,11044125,-795,0,1759450223,13450.046908119992,446.81819805000123,54189.10303224 2025-10-03,00:10:25.000,276,11044154,-795,0,1759450224,13449.993017640001,446.84639456999867,54188.970276960004 2025-10-03,00:10:26.000,276,11044161,-795,0,1759450225,13450.087325979992,446.867541960004,54189.08207088001 2025-10-03,00:10:27.000,276,11044177,-795,0,1759450226,13450.046908119992,446.88164022000274,54188.94232848001 2025-10-03,00:10:28.000,276,11044179,-795,0,1759450227,13450.067117049992,446.76885413999844,54188.91438000001 2025-10-03,00:10:29.000,276,11044148,-795,0,1759450228,13450.013226570001,446.73360849000164,54188.69777928001 2025-10-03,00:10:30.000,276,11044160,-795,0,1759450229,13450.013226570001,446.627871540004,54188.62092096 2025-10-03,00:10:31.000,276,11044148,-795,0,1759450230,13450.040171809997,446.58557676000055,54188.739702 2025-10-03,00:10:32.000,276,11044163,-795,0,1759450231,13450.073853360002,446.4586924200048,54188.71874064 2025-10-03,00:10:33.000,276,11044141,-795,0,1759450232,13449.952599780001,446.2683659100003,54188.47419144 2025-10-03,00:10:34.000,276,11044142,-795,0,1759450233,13450.019962879996,446.1344324399979,54188.418294480005 2025-10-03,00:10:35.000,276,11044148,-795,0,1759450234,13450.026699189992,446.0568920099977,54188.41130736001 2025-10-03,00:10:36.000,276,11044134,-795,0,1759450235,13450.033435500001,445.90886028000386,54188.320474800006 2025-10-03,00:10:37.000,276,11044124,-795,0,1759450236,13449.986281329991,445.8101724599983,54188.180732400004 2025-10-03,00:10:38.000,276,11044181,-795,0,1759450237,13449.885236679991,445.7255828999987,54188.09688696 2025-10-03,00:10:39.000,276,11044136,-795,0,1759450238,13449.878500369996,445.6409933399991,54187.93618320001 2025-10-03,00:10:40.000,276,11044163,-795,0,1759450239,13449.959336089996,445.5564037799995,54188.06893848 2025-10-03,00:10:41.000,276,11044191,-795,0,1759450240,13449.865027749991,445.54935465000017,54187.99906728 2025-10-03,00:10:42.000,276,11044162,-795,0,1759450241,13449.82460988999,445.5141090000034,54187.78246656 2025-10-03,00:10:43.000,276,11044222,-795,0,1759450242,13449.68988369,445.492961609998,54187.40516208001 2025-10-03,00:10:44.000,276,11044140,-795,0,1759450243,13449.58210272999,445.5564037799995,54187.47503328001 2025-10-03,00:10:45.000,276,11044169,-795,0,1759450244,13449.50126700999,445.6480424699985,54187.39817496 2025-10-03,00:10:46.000,276,11044153,-795,0,1759450245,13449.386749739999,445.73263202999806,54187.35625224001 2025-10-03,00:10:47.000,276,11044116,-795,0,1759450246,13449.231814609993,445.86656550000043,54187.293368160004 2025-10-03,00:10:48.000,276,11044129,-795,0,1759450247,13449.043197929997,446.0004989700028,54187.06978032001 2025-10-03,00:10:49.000,276,11044155,-795,0,1759450248,13448.841108629997,446.12738330999855,54186.88112808001 2025-10-03,00:10:50.000,276,11044164,-795,0,1759450249,13448.719855049996,446.2683659100003,54186.97196064001 2025-10-03,00:10:51.000,276,11044189,-795,0,1759450250,13448.517765749995,446.46574155000417,54186.78330840001 2025-10-03,00:10:52.000,276,11044167,-795,0,1759450251,13448.38977586,446.5926258899999,54186.692475840005 2025-10-03,00:10:53.000,276,11044180,-795,0,1759450252,13448.073169289994,446.7900015300038,54186.35010696001 2025-10-03,00:10:54.000,276,11044147,-795,0,1759450253,13447.938443089988,446.9380332600049,54186.48984936 2025-10-03,00:10:55.000,276,11044128,-795,0,1759450254,13447.783507959997,447.1706545499983,54186.37106832 2025-10-03,00:10:56.000,276,11044118,-795,0,1759450255,13447.722881169997,447.3186862799994,54186.38504256 2025-10-03,00:10:57.000,276,11044113,-795,0,1759450256,13447.520791869996,447.5231110500026,54186.25228728 2025-10-03,00:10:58.000,276,11044127,-795,0,1759450257,13447.426483529991,447.76278147000266,54186.1544676 2025-10-03,00:10:59.000,276,11044188,-795,0,1759450258,13447.237866849995,448.0235992800008,54185.95882824 2025-10-03,00:11:00.000,276,11044158,-795,0,1759450259,13447.25133947,448.3126136100036,54185.87498280001 2025-10-03,00:11:01.000,276,11044172,-795,0,1759450260,13447.096404339994,448.71441402000346,54185.8400472 2025-10-03,00:11:02.000,276,11044171,-795,0,1759450261,13446.927996589999,449.0880179099986,54185.81209872 2025-10-03,00:11:03.000,276,11044141,-795,0,1759450262,13446.597917400002,449.4122778899982,54185.448768480004 2025-10-03,00:11:04.000,276,11044157,-795,0,1759450263,13446.517081680002,449.7294887399985,54185.72126616 2025-10-03,00:11:05.000,276,11044116,-795,0,1759450264,13446.456454890002,450.0889943700022,54185.854021440005 2025-10-03,00:11:06.000,276,11044139,-715,0,1759450265,13446.240892969996,450.45554912999796,54185.735240400005 2025-10-03,00:11:07.000,276,11044157,-795,0,1759450266,13445.957967949995,450.81505476000166,54185.64440784 2025-10-03,00:11:08.000,276,11044119,-795,0,1759450267,13445.701988169989,451.1322656100019,54185.48370408 2025-10-03,00:11:09.000,276,11044153,-795,0,1759450268,13445.432535769993,451.42127994000475,54185.350948800005 2025-10-03,00:11:10.000,276,11044138,-795,0,1759450269,13445.257391710002,451.6891468800022,54185.28806472 2025-10-03,00:11:11.000,276,11044175,-755,0,1759450270,13445.05530241,451.94996469000034,54185.21819352 2025-10-03,00:11:12.000,276,11044175,-795,0,1759450271,13444.9138399,452.0838981600027,54185.26011624 2025-10-03,00:11:13.000,276,11044155,-795,0,1759450272,13444.550079159999,452.2671755400006,54184.97364432 2025-10-03,00:11:14.000,276,11044136,-795,0,1759450273,13444.368198789998,452.38701075000426,54184.93870872001 2025-10-03,00:11:15.000,276,11044113,-795,0,1759450274,13444.132427939992,452.52094421999936,54184.79197920001 2025-10-03,00:11:16.000,276,11044178,-795,0,1759450275,13443.896657090001,452.5984846499996,54184.65922392 2025-10-03,00:11:17.000,276,11044161,-795,0,1759450276,13443.600259449995,452.69012333999854,54184.47057168 2025-10-03,00:11:18.000,276,11044126,-795,0,1759450277,13443.276916569994,452.7465163800007,54184.2330096 2025-10-03,00:11:19.000,276,11044161,-795,0,1759450278,13443.007464169998,452.8240568100009,54184.10025432001 2025-10-03,00:11:20.000,276,11044143,-795,0,1759450279,13442.690857599991,452.8593024599977,54183.74391120001 2025-10-03,00:11:21.000,276,11044128,-795,0,1759450280,13442.502240919996,452.88044985000306,54183.80679528 2025-10-03,00:11:22.000,276,11044118,-795,0,1759450281,13442.259733759995,452.9086463700005,54183.64609152001 2025-10-03,00:11:23.000,276,11044149,-795,0,1759450282,13441.943127189988,453.0355307100035,54183.170967360005 2025-10-03,00:11:24.000,276,11044137,-795,0,1759450283,13441.700620030002,453.12716940000246,54182.96135376 2025-10-03,00:11:25.000,276,11044145,-795,0,1759450284,13441.505267039996,453.22585722000076,54182.81462424 2025-10-03,00:11:26.000,276,11044181,-795,0,1759450285,13441.384013459996,453.3315941699984,54182.75174016 2025-10-03,00:11:27.000,276,11044112,-675,0,1759450286,13441.11456106,453.45847851000144,54182.51417808 2025-10-03,00:11:28.000,276,11044132,-795,0,1759450287,13440.845108659989,453.5501172000004,54182.27661600001 2025-10-03,00:11:29.000,276,11044157,-795,0,1759450288,13440.622810430003,453.7333945799983,54181.95520848 2025-10-03,00:11:30.000,276,11044088,-795,0,1759450289,13440.528502089997,453.9237210900028,54181.8573888 2025-10-03,00:11:31.000,276,11044146,-795,0,1759450290,13440.366830649997,454.22683368000435,54181.57091688 2025-10-03,00:11:32.000,276,11044108,-795,0,1759450291,13440.299467550001,454.48765149000246,54181.41720024001 2025-10-03,00:11:33.000,276,11044141,-795,0,1759450292,13440.09737825,454.85420624999824,54181.15168968001 2025-10-03,00:11:34.000,276,11044110,-795,0,1759450293,13440.043487769995,455.21371188000194,54180.98399880001 2025-10-03,00:11:35.000,276,11044180,-755,0,1759450294,13440.03675146,455.62256142000115,54180.89316624001 2025-10-03,00:11:36.000,276,11044137,-795,0,1759450295,13439.982860979995,455.9609196599995,54180.71150112 2025-10-03,00:11:37.000,276,11044166,-795,0,1759450296,13439.81445323,456.34157268000126,54180.536823120005 2025-10-03,00:11:38.000,276,11044134,-795,0,1759450297,13439.666254409989,456.6940291799983,54180.24336408001 2025-10-03,00:11:39.000,276,11044159,-795,0,1759450298,13439.585418689989,457.06763307000074,54180.152531520005 2025-10-03,00:11:40.000,276,11044187,-795,0,1759450299,13439.518055589993,457.3073034900008,54179.94990504 2025-10-03,00:11:41.000,276,11044135,-675,0,1759450300,13439.457428799993,457.5540230400002,54179.81016264001 2025-10-03,00:11:42.000,276,11044197,-795,0,1759450301,13439.349647839997,457.75139868000406,54179.4468324 2025-10-03,00:11:43.000,276,11044164,-795,0,1759450302,13439.228394259997,457.91352867000387,54179.20927032001 2025-10-03,00:11:44.000,276,11044127,-795,0,1759450303,13439.282284740002,458.0897569200024,54179.20927032001 2025-10-03,00:11:45.000,276,11044169,-795,0,1759450304,13439.302493670002,458.1391008299979,54178.9926696 2025-10-03,00:11:46.000,276,11044142,-795,0,1759450305,13439.342911530002,458.19549387000006,54178.75510752001 2025-10-03,00:11:47.000,276,11044162,-795,0,1759450306,13439.282284740002,458.287132559999,54178.475622720005 2025-10-03,00:11:48.000,276,11044165,-795,0,1759450307,13439.396802009993,458.3364764700018,54178.08434400001 2025-10-03,00:11:49.000,276,11044116,-795,0,1759450308,13439.443956179988,458.3858203800046,54178.03543416001 2025-10-03,00:11:50.000,276,11044146,-795,0,1759450309,13439.592154999998,458.3223782100031,54177.853769040004 2025-10-03,00:11:51.000,276,11044141,-795,0,1759450310,13439.598891309994,458.3505747300005,54177.76293648 2025-10-03,00:11:52.000,276,11044136,-795,0,1759450311,13439.72688119999,458.26598517000093,54177.39261912001 2025-10-03,00:11:53.000,276,11044128,-795,0,1759450312,13439.77403537,458.19549387000006,54177.12012144 2025-10-03,00:11:54.000,276,11044170,-795,0,1759450313,13439.922234189995,458.0615603999977,54177.036276000006 2025-10-03,00:11:55.000,276,11044144,-795,0,1759450314,13440.11085086999,458.0615603999977,54176.91050784001 2025-10-03,00:11:56.000,276,11044120,-795,0,1759450315,13440.373566959992,458.0122164900022,54176.73582984 2025-10-03,00:11:57.000,276,11044150,-795,0,1759450316,13440.629546739998,458.03336388000025,54176.61006168 2025-10-03,00:11:58.000,276,11044131,-795,0,1759450317,13440.90573544999,458.0122164900022,54176.31660264001 2025-10-03,00:11:59.000,276,11044147,-795,0,1759450318,13441.222342019995,457.98401997000474,54176.2327572 2025-10-03,00:12:00.000,276,11044133,-795,0,1759450319,13441.633256929992,457.87123389000044,54176.28166704 2025-10-03,00:12:01.000,276,11044107,-795,0,1759450320,13441.983545049989,457.8923812799985,54176.16987312001 2025-10-03,00:12:02.000,276,11044131,-795,0,1759450321,13442.360778409995,457.91352867000387,54176.06506632 2025-10-03,00:12:03.000,276,11044163,-795,0,1759450322,13442.589812949991,458.0615603999977,54175.82051712 2025-10-03,00:12:04.000,276,11044174,-795,0,1759450323,13443.128717749998,458.14614996000455,54175.79955576 2025-10-03,00:12:05.000,276,11044175,-795,0,1759450324,13443.58678682999,458.34352560000116,54175.86942696 2025-10-03,00:12:06.000,276,11044162,-795,0,1759450325,13444.193054729993,458.4704099400042,54175.911349680006 2025-10-03,00:12:07.000,276,11044144,-795,0,1759450326,13444.7117506,458.63958906000335,54175.93231104001 2025-10-03,00:12:08.000,276,11044168,-795,0,1759450327,13445.216973850002,458.8087681800025,54175.93929816 2025-10-03,00:12:09.000,276,11044168,-795,0,1759450328,13445.621152449989,459.0625368600013,54175.99519512 2025-10-03,00:12:10.000,276,11044159,-795,0,1759450329,13445.98491318999,459.2669616300045,54175.80654288 2025-10-03,00:12:11.000,276,11044089,-795,0,1759450330,13446.402564409997,459.5136811800039,54175.77160728 2025-10-03,00:12:12.000,276,11044123,-795,0,1759450331,13446.826951939998,459.68990943000244,54175.79955576 2025-10-03,00:12:13.000,276,11044142,-795,0,1759450332,13447.177240059995,459.8449902900029,54175.64583912001 2025-10-03,00:12:14.000,276,11044145,-795,0,1759450333,13447.655518070002,459.97187462999864,54175.76462016001 2025-10-03,00:12:15.000,276,11044110,-795,0,1759450334,13448.133796079994,460.16220114000316,54175.9183368 2025-10-03,00:12:16.000,276,11044156,-795,0,1759450335,13448.5514473,460.2890854799989,54175.97423376 2025-10-03,00:12:17.000,276,11044146,-795,0,1759450336,13448.975834830002,460.44416633999936,54175.93929816 2025-10-03,00:12:18.000,276,11044091,-795,0,1759450337,13449.353068189994,460.5358050299983,54175.81353000001 2025-10-03,00:12:19.000,276,11044094,-795,0,1759450338,13449.80440095999,460.6274437200045,54175.86942696 2025-10-03,00:12:20.000,276,11044147,-795,0,1759450339,13450.208579559992,460.6626893700013,54175.862439840006 2025-10-03,00:12:21.000,276,11044163,-795,0,1759450340,13450.511713509994,460.69088588999875,54175.66680048001 2025-10-03,00:12:22.000,276,11044152,-795,0,1759450341,13450.96304627999,460.7331806700022,54175.72968456 2025-10-03,00:12:23.000,276,11044147,-795,0,1759450342,13451.326807019992,460.69088588999875,54175.555006560004 2025-10-03,00:12:24.000,276,11044104,-795,0,1759450343,13451.730985619994,460.64154198000324,54175.66680048001 2025-10-03,00:12:25.000,276,11044114,-795,0,1759450344,13452.135164219995,460.564001550003,54175.694748960006 2025-10-03,00:12:26.000,276,11044073,-795,0,1759450345,13452.451770790001,460.55695242000365,54175.64583912001 2025-10-03,00:12:27.000,276,11044155,-795,0,1759450346,13452.781849979998,460.44416633999936,54175.5340452 2025-10-03,00:12:28.000,276,11044140,-795,0,1759450347,13453.152347029994,460.35957677999977,54175.40128992001 2025-10-03,00:12:29.000,276,11044157,-795,0,1759450348,13453.502635149991,460.1692502700025,54175.22661192 2025-10-03,00:12:30.000,276,11044153,-795,0,1759450349,13453.873132200002,459.993022020004,54175.31045736001 2025-10-03,00:12:31.000,276,11044165,-795,0,1759450350,13454.230156629994,459.77449899000203,54175.21263768001 2025-10-03,00:12:32.000,276,11044178,-795,0,1759450351,13454.41877330999,459.55597596000007,54175.0100112 2025-10-03,00:12:33.000,276,11044163,-795,0,1759450352,13454.68148939999,459.3233546699994,54174.786423360005 2025-10-03,00:12:34.000,276,11044092,-795,0,1759450353,13454.957678109997,459.1189299000034,54174.75847488001 2025-10-03,00:12:35.000,276,11044120,-795,0,1759450354,13455.260812059998,458.88630861000274,54174.71655216 2025-10-03,00:12:36.000,276,11044092,-795,0,1759450355,13455.489846599994,458.7312277500023,54174.499951440004 2025-10-03,00:12:37.000,276,11044164,-795,0,1759450356,13455.752562689995,458.5620486300031,54174.39514464001 2025-10-03,00:12:38.000,276,11044161,-795,0,1759450357,13455.894025199996,458.4492625499988,54174.15758256001 2025-10-03,00:12:39.000,276,11044146,-795,0,1759450358,13456.028751400001,458.24483778000285,54173.996878800004 2025-10-03,00:12:40.000,276,11044125,-795,0,1759450359,13456.123059739992,458.11795343999984,54173.88508488 2025-10-03,00:12:41.000,276,11044153,-795,0,1759450360,13456.123059739992,458.03336388000025,54173.74534248 2025-10-03,00:12:42.000,276,11044098,-795,0,1759450361,13456.062432949991,457.9417251900013,54173.53572888001 2025-10-03,00:12:43.000,276,11044160,-795,0,1759450362,13455.941179369991,457.8289391100043,54173.018682 2025-10-03,00:12:44.000,276,11044111,-795,0,1759450363,13455.88728889,457.7936934600002,54173.03265624001 2025-10-03,00:12:45.000,276,11044119,-795,0,1759450364,13455.84013471999,457.68795651000255,54172.7391972 2025-10-03,00:12:46.000,276,11044108,-795,0,1759450365,13455.86034364999,457.60336695000296,54172.74618432001 2025-10-03,00:12:47.000,276,11044141,-795,0,1759450366,13455.88055257999,457.511728260004,54172.55054496001 2025-10-03,00:12:48.000,276,11044161,-795,0,1759450367,13455.76603531,457.46238435000123,54172.29900864 2025-10-03,00:12:49.000,276,11044157,-795,0,1759450368,13455.59762755999,457.3707456600023,54172.06144656 2025-10-03,00:12:50.000,276,11044065,-795,0,1759450369,13455.483110289999,457.2650087100046,54171.97760112001 2025-10-03,00:12:51.000,276,11044148,-795,0,1759450370,13455.341647779998,457.18041914999776,54171.551386800005 2025-10-03,00:12:52.000,276,11044133,-795,0,1759450371,13455.105876929993,457.1028787200048,54171.37670880001 2025-10-03,00:12:53.000,276,11044139,-795,0,1759450372,13454.863369769992,457.01828915999795,54170.94350736001 2025-10-03,00:12:54.000,276,11044110,-795,0,1759450373,13454.70169832999,456.93369959999836,54170.80376496001 2025-10-03,00:12:55.000,276,11044150,-795,0,1759450374,13454.62759892,456.7927170000039,54170.712932400005 2025-10-03,00:12:56.000,276,11044163,-795,0,1759450375,13454.40530069,456.6658326600009,54170.56620288001 2025-10-03,00:12:57.000,276,11044179,-795,0,1759450376,13454.162793529998,456.58829223000066,54170.35658928 2025-10-03,00:12:58.000,276,11044098,-795,0,1759450377,13453.745142309992,456.5812431000013,54169.96531056001 2025-10-03,00:12:59.000,276,11044110,-795,0,1759450378,13453.522844079991,456.51075180000043,54169.825568160006 2025-10-03,00:13:00.000,276,11044134,-795,0,1759450379,13453.22644644,456.4543587599983,54169.6648644 2025-10-03,00:13:01.000,276,11044122,-795,0,1759450380,13452.882894629998,456.4191131100015,54169.51813488 2025-10-03,00:13:02.000,276,11044100,-795,0,1759450381,13452.498924959997,456.39091659000405,54169.322495520006 2025-10-03,00:13:03.000,276,11044139,-795,0,1759450382,13452.06106480999,456.3979657200034,54168.987113760006 2025-10-03,00:13:04.000,276,11044117,-795,0,1759450383,13451.704040379998,456.482555280003,54168.85435848 2025-10-03,00:13:05.000,276,11044129,-755,0,1759450384,13451.400906429997,456.51075180000043,54168.84038424001 2025-10-03,00:13:06.000,276,11044079,-795,0,1759450385,13451.037145689996,456.53894831999787,54168.70762896 2025-10-03,00:13:07.000,276,11044142,-795,0,1759450386,13450.61949446999,456.48960441000236,54168.49102824 2025-10-03,00:13:08.000,276,11044141,-795,0,1759450387,13450.215315870002,456.4543587599983,54168.23949192001 2025-10-03,00:13:09.000,276,11044127,-795,0,1759450388,13449.885236679991,456.3979657200034,54168.00192984001 2025-10-03,00:13:10.000,276,11044139,-795,0,1759450389,13449.58883904,456.3204252900032,54168.03686544 2025-10-03,00:13:11.000,276,11044104,-795,0,1759450390,13449.393486049994,456.2217374700049,54167.89712304 2025-10-03,00:13:12.000,276,11044143,-795,0,1759450391,13449.137506270003,456.0878040000025,54167.7084708 2025-10-03,00:13:13.000,276,11044130,-795,0,1759450392,13448.881526489997,455.93272314000205,54167.38706328 2025-10-03,00:13:14.000,276,11044055,-795,0,1759450393,13448.827636009992,455.73534749999817,54167.38007616001 2025-10-03,00:13:15.000,276,11044045,-795,0,1759450394,13448.733327670001,455.5450209900009,54167.20539816 2025-10-03,00:13:16.000,276,11044118,-795,0,1759450395,13448.726591359991,455.2701049200041,54167.093604240006 2025-10-03,00:13:17.000,276,11044114,-795,0,1759450396,13448.767009219991,454.99518885,54166.93290048 2025-10-03,00:13:18.000,276,11044140,-795,0,1759450397,13448.706382429991,454.60748669999884,54166.67437704 2025-10-03,00:13:19.000,276,11044134,-795,0,1759450398,13448.767009219991,454.24093194000307,54166.53463464 2025-10-03,00:13:20.000,276,11044111,-795,0,1759450399,13448.854581250002,453.7897876200004,54166.58354448001 2025-10-03,00:13:21.000,276,11044176,-795,0,1759450400,13448.989307449992,453.4020854699993,54166.40886648 2025-10-03,00:13:22.000,276,11044106,-795,0,1759450401,13449.022988999997,452.9932359300001,54166.09444608 2025-10-03,00:13:23.000,276,11044131,-795,0,1759450402,13449.144242579998,452.6478285600024,54165.94072944001 2025-10-03,00:13:24.000,276,11044151,-795,0,1759450403,13449.278968779989,452.32356858000276,54166.02457488 2025-10-03,00:13:25.000,276,11044139,-795,0,1759450404,13449.353068189994,451.9711120799984,54165.96169080001 2025-10-03,00:13:26.000,276,11044119,-715,0,1759450405,13449.393486049994,451.5904590600039,54165.90579384 2025-10-03,00:13:27.000,276,11044150,-795,0,1759450406,13449.406958669999,451.2873464700024,54165.752077200006 2025-10-03,00:13:28.000,276,11044208,-795,0,1759450407,13449.406958669999,450.98423388000083,54165.68919312 2025-10-03,00:13:29.000,276,11044177,-795,0,1759450408,13449.454112839994,450.7304652000021,54165.64028328 2025-10-03,00:13:30.000,276,11044149,-795,0,1759450409,13449.454112839994,450.4484999999986,54165.612334800004 2025-10-03,00:13:31.000,276,11044171,-795,0,1759450410,13449.339595569989,450.2299769700039,54165.49355376 2025-10-03,00:13:32.000,276,11044153,-795,0,1759450411,13449.164451509998,450.0044048100026,54165.36778560001 2025-10-03,00:13:33.000,276,11044119,-795,0,1759450412,13448.874790180002,449.8140782999981,54165.05336520001 2025-10-03,00:13:34.000,276,11044170,-795,0,1759450413,13448.58512884999,449.6237517900008,54164.85073872 2025-10-03,00:13:35.000,276,11044139,-755,0,1759450414,13448.356094309995,449.4827691899991,54164.941571280004 2025-10-03,00:13:36.000,276,11044128,-795,0,1759450415,13448.160741319989,449.32768832999864,54165.04637808 2025-10-03,00:13:37.000,276,11044115,-795,0,1759450416,13447.884552609998,449.2149022500016,54164.95554552001 2025-10-03,00:13:38.000,276,11044078,-795,0,1759450417,13447.615100210001,448.9681827000022,54164.82279024 2025-10-03,00:13:39.000,276,11044170,-795,0,1759450418,13447.19071268,448.7426105400009,54164.5642668 2025-10-03,00:13:40.000,276,11044133,-795,0,1759450419,13446.826951939998,448.4747436000034,54164.606189520004 2025-10-03,00:13:41.000,276,11044155,-795,0,1759450420,13446.469927509992,448.2703188300002,54164.54330544 2025-10-03,00:13:42.000,276,11044158,-795,0,1759450421,13446.059012599995,448.0376975399995,54164.46644712 2025-10-03,00:13:43.000,276,11044100,-795,0,1759450422,13445.735669719994,447.8121253799982,54164.26382064001 2025-10-03,00:13:44.000,276,11044134,-795,0,1759450423,13445.344963739997,447.5442584400007,54164.054207040004 2025-10-03,00:13:45.000,276,11044131,-795,0,1759450424,13445.109192889991,447.2552441099979,54164.19394944001 2025-10-03,00:13:46.000,276,11044169,-795,0,1759450425,13444.73195953,446.88164022000274,54164.13805248 2025-10-03,00:13:47.000,276,11044124,-795,0,1759450426,13444.219999970002,446.59967501999927,54163.907477520006 2025-10-03,00:13:48.000,276,11044148,-795,0,1759450427,13443.910129709991,446.30361156000436,54163.907477520006 2025-10-03,00:13:49.000,276,11044151,-795,0,1759450428,13443.49247849,446.0709902700037,54163.64895408 2025-10-03,00:13:50.000,276,11044120,-795,0,1759450429,13443.209553469998,445.79607419999957,54163.53017304 2025-10-03,00:13:51.000,276,11044142,-795,0,1759450430,13442.919892140002,445.4788633499993,54163.48825032 2025-10-03,00:13:52.000,276,11044119,-795,0,1759450431,13442.623494499996,445.1123085900035,54163.551134400004 2025-10-03,00:13:53.000,276,11044094,-795,0,1759450432,13442.199106969994,444.7880486100039,54163.20876552001 2025-10-03,00:13:54.000,276,11044086,-795,0,1759450433,13441.882500399988,444.49903428000107,54163.2716496 2025-10-03,00:13:55.000,276,11044137,-795,0,1759450434,13441.505267039996,444.1606760400027,54163.15985568001 2025-10-03,00:13:56.000,276,11044152,-795,0,1759450435,13441.17518785,443.8857599699986,54163.0969716 2025-10-03,00:13:57.000,276,11044115,-795,0,1759450436,13440.663228289988,443.6390404199992,54162.8174868 2025-10-03,00:13:58.000,276,11044153,-795,0,1759450437,13440.306203859996,443.42051739000453,54162.87338376001 2025-10-03,00:13:59.000,276,11044160,-795,0,1759450438,13439.95591574,443.1808469700045,54162.782551200005 2025-10-03,00:14:00.000,276,11044167,-795,0,1759450439,13439.538264519993,442.9482256800038,54162.81049968 2025-10-03,00:14:01.000,276,11044117,-795,0,1759450440,13439.059986510001,442.8213413400008,54162.75460272001 2025-10-03,00:14:02.000,276,11044131,-795,0,1759450441,13438.58844480999,442.68035873999906,54162.614860320005 2025-10-03,00:14:03.000,276,11044118,-795,0,1759450442,13437.975440599992,442.5111796199999,54162.230568720006 2025-10-03,00:14:04.000,276,11044170,-795,0,1759450443,13437.584734619995,442.4477374499984,54162.27249144001 2025-10-03,00:14:05.000,276,11044124,-795,0,1759450444,13437.018884579993,442.35609875999944,54162.111787680005 2025-10-03,00:14:06.000,276,11044164,-795,0,1759450445,13436.54060657,442.2151161599977,54162.05589072001 2025-10-03,00:14:07.000,276,11044148,-795,0,1759450446,13436.143164279994,442.1657722500022,54162.111787680005 2025-10-03,00:14:08.000,276,11044164,-795,0,1759450447,13435.631204719997,442.0529861699979,54161.895186960006 2025-10-03,00:14:09.000,276,11044159,-795,0,1759450448,13435.07209098999,442.0529861699979,54161.7344832 2025-10-03,00:14:10.000,276,11044159,-795,0,1759450449,13434.546658810003,441.996593130003,54161.49692112 2025-10-03,00:14:11.000,276,11044118,-795,0,1759450450,13434.048171869996,441.96134747999895,54161.40608856 2025-10-03,00:14:12.000,276,11044097,-795,0,1759450451,13433.603575409994,441.79921748999914,54161.224423440006 2025-10-03,00:14:13.000,276,11044131,-795,0,1759450452,13433.105088470002,441.7357753200049,54160.937951520005 2025-10-03,00:14:14.000,276,11044127,-795,0,1759450453,13432.76153666,441.6582348900047,54160.71436368001 2025-10-03,00:14:15.000,276,11044114,-795,0,1759450454,13432.364094369994,441.48905576999823,54160.53968568 2025-10-03,00:14:16.000,276,11044125,-795,0,1759450455,13432.074433039998,441.40446620999865,54160.56064704 2025-10-03,00:14:17.000,276,11044139,-795,0,1759450456,13431.730881229996,441.31987664999906,54160.3021236 2025-10-03,00:14:18.000,276,11044087,-795,0,1759450457,13431.37385679999,441.2141397000014,54160.050587280006 2025-10-03,00:14:19.000,276,11044123,-795,0,1759450458,13430.956205579998,441.20709057000204,54159.68026992 2025-10-03,00:14:20.000,276,11044102,-795,0,1759450459,13430.680016869992,441.15774665999925,54159.49161768001 2025-10-03,00:14:21.000,276,11044135,-795,0,1759450460,13430.34320137,441.1295501400018,54159.38681088 2025-10-03,00:14:22.000,276,11044097,-795,0,1759450461,13430.08048528,441.10840275000373,54159.12130032 2025-10-03,00:14:23.000,276,11044174,-795,0,1759450462,13429.622416199993,441.10840275000373,54158.61822768 2025-10-03,00:14:24.000,276,11044146,-795,0,1759450463,13429.379909039992,441.17184491999797,54158.53438224001 2025-10-03,00:14:25.000,276,11044128,-795,0,1759450464,13429.18455605,441.2000414400027,54158.4505368 2025-10-03,00:14:26.000,276,11044159,-795,0,1759450465,13428.968994129995,441.2000414400027,54158.29682016001 2025-10-03,00:14:27.000,276,11044130,-715,0,1759450466,13428.632178629989,441.2493853499982,54158.07323232 2025-10-03,00:14:28.000,276,11044145,-795,0,1759450467,13428.403144089993,441.27053274000355,54157.83567024 2025-10-03,00:14:29.000,276,11044120,-795,0,1759450468,13428.02591073,441.3762696900012,54157.59810816 2025-10-03,00:14:30.000,276,11044169,-795,0,1759450469,13427.8036125,441.5102031600036,54157.37452032 2025-10-03,00:14:31.000,276,11044151,-795,0,1759450470,13427.65541367999,441.63003836999997,54157.33958472001 2025-10-03,00:14:32.000,276,11044140,-795,0,1759450471,13427.53416009999,441.6723331500034,54157.16490672 2025-10-03,00:14:33.000,276,11044162,-795,0,1759450472,13427.231026150002,441.71462792999955,54156.864460560006 2025-10-03,00:14:34.000,276,11044149,-635,0,1759450473,13427.150190430002,441.70052967000083,54156.7037568 2025-10-03,00:14:35.000,276,11044157,-795,0,1759450474,13427.055882089997,441.76397184000234,54156.577988640005 2025-10-03,00:14:36.000,276,11044141,-795,0,1759450475,13427.055882089997,441.8062666199985,54156.43125912001 2025-10-03,00:14:37.000,276,11044115,-795,0,1759450476,13427.001991609992,441.9190527000028,54156.26356824001 2025-10-03,00:14:38.000,276,11044136,-795,0,1759450477,13426.995255299997,441.9683966099983,54155.977096320006 2025-10-03,00:14:39.000,276,11044120,-795,0,1759450478,13427.042409469992,442.13757573000476,54155.92119936 2025-10-03,00:14:40.000,276,11044105,-795,0,1759450479,13427.163663049992,442.18691964000027,54155.94216072 2025-10-03,00:14:41.000,276,11044134,-795,0,1759450480,13427.224289839993,442.2856074599986,54155.82337968 2025-10-03,00:14:42.000,276,11044149,-795,0,1759450481,13427.338807109998,442.3138039800033,54155.68363728001 2025-10-03,00:14:43.000,276,11044079,-675,0,1759450482,13427.284916629993,442.3913444100035,54155.334281280004 2025-10-03,00:14:44.000,276,11044140,-795,0,1759450483,13427.325334489993,442.4900322300018,54155.22248736 2025-10-03,00:14:45.000,276,11044168,-795,0,1759450484,13427.446588069994,442.66626048000035,54155.201526 2025-10-03,00:14:46.000,276,11044145,-795,0,1759450485,13427.628468439994,442.8072430800021,54155.17357752 2025-10-03,00:14:47.000,276,11044111,-795,0,1759450486,13427.76319464,442.8847835100023,54155.11069344001 2025-10-03,00:14:48.000,276,11044145,-795,0,1759450487,13427.891184529995,443.0046187199987,54155.026848 2025-10-03,00:14:49.000,276,11044129,-795,0,1759450488,13427.97875655999,443.03986437000276,54154.93601544 2025-10-03,00:14:50.000,276,11044082,-795,0,1759450489,13428.120219069991,443.1808469700045,54154.87313136001 2025-10-03,00:14:51.000,276,11044143,-795,0,1759450490,13428.214527409997,443.30773131000024,54154.72640184001 2025-10-03,00:14:52.000,276,11044151,-795,0,1759450491,13428.403144089993,443.3359278299977,54154.53774960001 2025-10-03,00:14:53.000,276,11044184,-795,0,1759450492,13428.504188739993,443.38527174000046,54154.30717464 2025-10-03,00:14:54.000,276,11044148,-795,0,1759450493,13428.706278039994,443.45576304000133,54154.27223904001 2025-10-03,00:14:55.000,276,11044106,-795,0,1759450494,13428.97573043999,443.4134682599979,54154.28621328 2025-10-03,00:14:56.000,276,11044130,-795,0,1759450495,13429.238446529991,443.3147804399996,54154.09057392 2025-10-03,00:14:57.000,276,11044145,-795,0,1759450496,13429.406854280001,443.23724000999937,54154.111535280004 2025-10-03,00:14:58.000,276,11044107,-795,0,1759450497,13429.615679889997,443.1808469700045,54153.69929520001 2025-10-03,00:14:59.000,276,11044179,-795,0,1759450498,13429.898604909999,443.10330654000427,54153.83903760001 2025-10-03,00:15:00.000,276,11044142,-795,0,1759450499,13430.21521147999,443.0187169800047,54153.76916640001 2025-10-03,00:15:01.000,276,11044155,-795,0,1759450500,13430.390355539996,442.898881770001,54153.657372480004 2025-10-03,00:15:02.000,276,11044124,-795,0,1759450501,13430.592444839996,442.771997429998,54153.49666872 2025-10-03,00:15:03.000,276,11044179,-795,0,1759450502,13430.868633550002,442.6380639600029,54153.280068 2025-10-03,00:15:04.000,276,11044135,-795,0,1759450503,13431.225657979994,442.45478657999774,54153.45474600001 2025-10-03,00:15:05.000,276,11044116,-795,0,1759450504,13431.569209789996,442.35609875999944,54153.51763008 2025-10-03,00:15:06.000,276,11044174,-795,0,1759450505,13431.953179459997,442.23626355000306,54153.44775888 2025-10-03,00:15:07.000,276,11044078,-795,0,1759450506,13432.249577099989,442.15872312000283,54153.31500360001 2025-10-03,00:15:08.000,276,11044137,-795,0,1759450507,13432.566183669995,442.07413356000325,54153.37788768 2025-10-03,00:15:09.000,276,11044128,-795,0,1759450508,13432.876053929991,441.9683966099983,54153.2101968 2025-10-03,00:15:10.000,276,11044124,-795,0,1759450509,13433.105088470002,441.8979053100047,54153.23814528 2025-10-03,00:15:11.000,276,11044123,-795,0,1759450510,13433.455376589998,441.9331509600015,54153.40583616 2025-10-03,00:15:12.000,276,11044153,-795,0,1759450511,13433.745037919995,442.0036422600024,54153.42679752 2025-10-03,00:15:13.000,276,11044138,-795,0,1759450512,13433.91344566999,442.0811826900026,54153.24513240001 2025-10-03,00:15:14.000,276,11044096,-795,0,1759450513,13434.115534969991,442.18691964000027,54153.321990720004 2025-10-03,00:15:15.000,276,11044074,-795,0,1759450514,13434.384987370002,442.3420005000007,54153.36391344001 2025-10-03,00:15:16.000,276,11044146,-795,0,1759450515,13434.607285599988,442.53232700999797,54153.440771760004 2025-10-03,00:15:17.000,276,11044153,-795,0,1759450516,13434.836320139999,442.6944569999978,54153.46872024 2025-10-03,00:15:18.000,276,11044149,-795,0,1759450517,13435.09903623,442.9200291599991,54153.4198104 2025-10-03,00:15:19.000,276,11044123,-795,0,1759450518,13435.355016009991,443.15969957999914,54153.41282328001 2025-10-03,00:15:20.000,276,11044105,-795,0,1759450519,13435.712040439998,443.32182956999895,54153.68532096 2025-10-03,00:15:21.000,276,11044149,-795,0,1759450520,13436.021910699994,443.56854911999835,54153.72025656001 2025-10-03,00:15:22.000,276,11044101,-795,0,1759450521,13436.446298229996,443.7518265000035,54153.88096032 2025-10-03,00:15:23.000,276,11044129,-795,0,1759450522,13436.816795279992,443.892809099998,54153.72025656001 2025-10-03,00:15:24.000,276,11044128,-795,0,1759450523,13437.274864359999,444.0055951800023,54153.804102 2025-10-03,00:15:25.000,276,11044133,-795,0,1759450524,13437.726197129996,444.146577780004,54153.95083152 2025-10-03,00:15:26.000,276,11044082,-795,0,1759450525,13438.204475140003,444.3932973300034,54154.10454816001 2025-10-03,00:15:27.000,276,11044134,-795,0,1759450526,13438.62886266999,444.64706601000216,54154.24429056 2025-10-03,00:15:28.000,276,11044106,-795,0,1759450527,13439.167767469997,444.8655890400041,54154.55172384 2025-10-03,00:15:29.000,276,11044136,-795,0,1759450528,13439.585418689989,445.09116119999817,54154.74037608 2025-10-03,00:15:30.000,276,11044092,-795,0,1759450529,13440.01654253,445.33788075000484,54154.86614424 2025-10-03,00:15:31.000,276,11044103,-795,0,1759450530,13440.474611609992,445.61984595000104,54155.08973208001 2025-10-03,00:15:32.000,276,11044178,-795,0,1759450531,13440.892262829999,445.9582041899994,54155.2713972 2025-10-03,00:15:33.000,276,11044163,-795,0,1759450532,13441.26949618999,446.282464169999,54155.36921688 2025-10-03,00:15:34.000,276,11044134,-795,0,1759450533,13441.673674789992,446.6208224100046,54155.60677896 2025-10-03,00:15:35.000,276,11044110,-795,0,1759450534,13442.098062319994,446.88164022000274,54155.85132816001 2025-10-03,00:15:36.000,276,11044109,-795,0,1759450535,13442.562867709996,447.19180194000364,54156.20068416 2025-10-03,00:15:37.000,276,11044143,-795,0,1759450536,13442.899683210002,447.60065148000285,54156.43125912001 2025-10-03,00:15:38.000,276,11044107,-795,0,1759450537,13443.216289779994,447.988353630004,54156.55004016001 2025-10-03,00:15:39.000,276,11044122,-795,0,1759450538,13443.559841589995,448.3619575199991,54156.85747344001 2025-10-03,00:15:40.000,276,11044151,-795,0,1759450539,13443.74845826999,448.67211924000003,54157.02516432001 2025-10-03,00:15:41.000,276,11044142,-795,0,1759450540,13444.038119600002,448.96113357000286,54157.35355896 2025-10-03,00:15:42.000,276,11044152,-795,0,1759450541,13444.347989859998,449.08096877999924,54157.69592784001 2025-10-03,00:15:43.000,276,11044148,-715,0,1759450542,13444.56355177999,449.2149022500016,54157.76579904 2025-10-03,00:15:44.000,276,11044147,-795,0,1759450543,13444.81279525,449.40522875999886,54158.23393608 2025-10-03,00:15:45.000,276,11044120,-795,0,1759450544,13445.028357169991,449.66604657000426,54158.52739512 2025-10-03,00:15:46.000,276,11044093,-795,0,1759450545,13445.277600640002,449.8352256900034,54158.73002160001 2025-10-03,00:15:47.000,276,11044172,-795,0,1759450546,13445.520107799988,450.01145394000196,54158.974570800005 2025-10-03,00:15:48.000,276,11044177,-795,0,1759450547,13445.695251859994,450.0396504599994,54159.08636472001 2025-10-03,00:15:49.000,276,11044140,-795,0,1759450548,13445.856923299994,450.0889943700022,54159.38681088 2025-10-03,00:15:50.000,276,11044127,-795,0,1759450549,13446.05227629,450.0889943700022,54159.78507672001 2025-10-03,00:15:51.000,276,11044154,-795,0,1759450550,13446.21394773,450.14538741000433,54160.01565168 2025-10-03,00:15:52.000,276,11044134,-795,0,1759450551,13446.341937619996,450.14538741000433,54160.12045848001 2025-10-03,00:15:53.000,276,11044110,-795,0,1759450552,13446.436245960002,450.124240019999,54160.16936832001 2025-10-03,00:15:54.000,276,11044135,-795,0,1759450553,13446.759588839988,450.07489611000346,54160.84711896 2025-10-03,00:15:55.000,276,11044144,-795,0,1759450554,13446.793270389993,449.9409626400011,54161.035771200004 2025-10-03,00:15:56.000,276,11044143,-795,0,1759450555,13446.887578729998,449.76473439000256,54161.3501916 2025-10-03,00:15:57.000,276,11044137,-795,0,1759450556,13446.934732899994,449.65194830999826,54161.4200628 2025-10-03,00:15:58.000,276,11044165,-795,0,1759450557,13447.04251385999,449.4827691899991,54161.75544456 2025-10-03,00:15:59.000,276,11044146,-715,0,1759450558,13447.136822199995,449.29244268000184,54161.95807104 2025-10-03,00:16:00.000,276,11044131,-795,0,1759450559,13447.298493639995,449.04572313000244,54162.230568720006 2025-10-03,00:16:01.000,276,11044194,-795,0,1759450560,13447.480374009996,448.79900358000305,54162.48909216001 2025-10-03,00:16:02.000,276,11044141,-795,0,1759450561,13447.567946039992,448.5734314200017,54162.76158984 2025-10-03,00:16:03.000,276,11044149,-795,0,1759450562,13447.541000799996,448.3690066499985,54162.782551200005 2025-10-03,00:16:04.000,276,11044137,-795,0,1759450563,13447.682463309997,448.12933622999844,54163.06203600001 2025-10-03,00:16:05.000,276,11044121,-795,0,1759450564,13447.675727000002,447.9601571099993,54163.42536624001 2025-10-03,00:16:06.000,276,11044173,-795,0,1759450565,13447.736353790002,447.72048668999923,54163.718825280004 2025-10-03,00:16:07.000,276,11044148,-795,0,1759450566,13447.722881169997,447.5654058299988,54164.03324568 2025-10-03,00:16:08.000,276,11044162,-795,0,1759450567,13447.642045449997,447.3680301900022,54164.221897920004 2025-10-03,00:16:09.000,276,11044142,-795,0,1759450568,13447.594891280001,447.2834406300026,54164.48740848 2025-10-03,00:16:10.000,276,11044146,-795,0,1759450569,13447.460165079996,447.12835977000213,54164.73195768 2025-10-03,00:16:11.000,276,11044153,-795,0,1759450570,13447.24460315999,447.02262282000447,54164.92060992 2025-10-03,00:16:12.000,276,11044142,-795,0,1759450571,13447.14355850999,446.8745910900034,54165.29092728001 2025-10-03,00:16:13.000,276,11044165,-715,0,1759450572,13446.914523969994,446.7900015300038,54165.395734080004 2025-10-03,00:16:14.000,276,11044129,-795,0,1759450573,13446.847160869998,446.7054119700042,54165.731115840004 2025-10-03,00:16:15.000,276,11044184,-795,0,1759450574,13446.766325149998,446.63492067000334,54166.09444608 2025-10-03,00:16:16.000,276,11044155,-795,0,1759450575,13446.611390019993,446.5432819800044,54166.32502104001 2025-10-03,00:16:17.000,276,11044167,-795,0,1759450576,13446.456454890002,446.46574155000417,54166.555596 2025-10-03,00:16:18.000,276,11044089,-795,0,1759450577,13446.261101899996,446.3811519900046,54166.56258312001 2025-10-03,00:16:19.000,276,11044119,-795,0,1759450578,13446.12637569999,446.3177098200031,54166.93290048 2025-10-03,00:16:20.000,276,11044136,-795,0,1759450579,13446.06574890999,446.35295546999987,54167.22635952 2025-10-03,00:16:21.000,276,11044135,-795,0,1759450580,13445.917550089995,446.43754502999946,54167.408024640004 2025-10-03,00:16:22.000,276,11044147,-795,0,1759450581,13445.769351269999,446.43754502999946,54167.603664 2025-10-03,00:16:23.000,276,11044130,-795,0,1759450582,13445.573998279993,446.4445941599988,54167.65956096 2025-10-03,00:16:24.000,276,11044140,-795,0,1759450583,13445.466217319998,446.43754502999946,54167.792316240004 2025-10-03,00:16:25.000,276,11044131,-795,0,1759450584,13445.412326839993,446.3670537299986,54168.07180104001 2025-10-03,00:16:26.000,276,11044148,-795,0,1759450585,13445.250655399992,446.2965624299977,54168.40718280001 2025-10-03,00:16:27.000,276,11044169,-795,0,1759450586,13445.176555990001,446.27541503999964,54168.79147440001 2025-10-03,00:16:28.000,276,11044129,-795,0,1759450587,13445.05530241,446.21902200000477,54168.99410088 2025-10-03,00:16:29.000,276,11044139,-795,0,1759450588,13444.9138399,446.15557983000326,54169.2107016 2025-10-03,00:16:30.000,276,11044118,-795,0,1759450589,13444.67133274,446.09213766000175,54169.26659856001 2025-10-03,00:16:31.000,276,11044171,-795,0,1759450590,13444.68480535999,446.0216463600009,54169.7347356 2025-10-03,00:16:32.000,276,11044161,-795,0,1759450591,13444.56355177999,445.99344984000345,54170.01422040001 2025-10-03,00:16:33.000,276,11044128,-755,0,1759450592,13444.327780929998,445.9159094100032,54170.049156 2025-10-03,00:16:34.000,276,11044067,-795,0,1759450593,13444.273890449993,445.86656550000043,54170.33562792 2025-10-03,00:16:35.000,276,11044062,-795,0,1759450594,13444.199791040002,445.86656550000043,54170.58017712 2025-10-03,00:16:36.000,276,11044121,-795,0,1759450595,13444.085273769997,445.838368980003,54170.77581648001 2025-10-03,00:16:37.000,276,11044175,-795,0,1759450596,13443.997701740002,445.8242707200043,54171.07626264 2025-10-03,00:16:38.000,276,11044141,-795,0,1759450597,13443.889920779991,445.7396811600047,54171.18106944 2025-10-03,00:16:39.000,276,11044081,-795,0,1759450598,13443.842766609996,445.73263202999806,54171.481515600004 2025-10-03,00:16:40.000,276,11044135,-795,0,1759450599,13443.829293989991,445.76082855000277,54171.77497464 2025-10-03,00:16:41.000,276,11044151,-795,0,1759450600,13443.701304099995,445.7749268100015,54171.99856248001 2025-10-03,00:16:42.000,276,11044129,-795,0,1759450601,13443.55310528,445.86656550000043,54172.20118896 2025-10-03,00:16:43.000,276,11044113,-795,0,1759450602,13443.303861809989,445.94410593000066,54172.15926624 2025-10-03,00:16:44.000,276,11044146,-795,0,1759450603,13443.32407073999,446.0709902700037,54172.36887984 2025-10-03,00:16:45.000,276,11044124,-795,0,1759450604,13443.175871919993,446.15557983000326,54172.55054496001 2025-10-03,00:16:46.000,276,11044111,-795,0,1759450605,13443.074827269993,446.1837763500007,54172.71823584001 2025-10-03,00:16:47.000,276,11044146,-795,0,1759450606,13442.960310000002,446.1837763500007,54172.93483656001 2025-10-03,00:16:48.000,276,11044148,-795,0,1759450607,13442.778429630001,446.30361156000436,54172.941823680005 2025-10-03,00:16:49.000,276,11044148,-795,0,1759450608,13442.583076639996,446.4727906800035,54172.774132800005 2025-10-03,00:16:50.000,276,11044108,-795,0,1759450609,13442.47529568,446.627871540004,54173.13746304 2025-10-03,00:16:51.000,276,11044142,-795,0,1759450610,13442.098062319994,446.6631171900008,54173.2632312 2025-10-03,00:16:52.000,276,11044132,-795,0,1759450611,13441.821873610003,446.69836284000485,54173.42393496 2025-10-03,00:16:53.000,276,11044150,-795,0,1759450612,13441.464849179996,446.71246110000357,54173.47983192 2025-10-03,00:16:54.000,276,11044126,-795,0,1759450613,13441.28970511999,446.67016632000013,54173.563677360005 2025-10-03,00:16:55.000,276,11044117,-795,0,1759450614,13441.15497892,446.6560680600014,54173.83617504 2025-10-03,00:16:56.000,276,11044149,-795,0,1759450615,13440.878790209994,446.6208224100046,54173.94098184001 2025-10-03,00:16:57.000,276,11044126,-795,0,1759450616,13440.589128879998,446.52213458999904,54173.9270076 2025-10-03,00:16:58.000,276,11044098,-795,0,1759450617,13440.259049690001,446.4586924200048,54173.80822656 2025-10-03,00:16:59.000,276,11044066,-795,0,1759450618,13439.96938835999,446.35295546999987,54173.91303336 2025-10-03,00:17:00.000,276,11044153,-795,0,1759450619,13439.74709012999,446.24016939000285,54173.91303336 2025-10-03,00:17:01.000,276,11044115,-795,0,1759450620,13439.443956179988,446.1203341799992,54173.95495608 2025-10-03,00:17:02.000,276,11044162,-795,0,1759450621,13439.086931749996,446.0357446199996,54173.717394 2025-10-03,00:17:03.000,276,11044146,-795,0,1759450622,13438.763588869995,445.89476201999787,54173.47983192 2025-10-03,00:17:04.000,276,11044128,-795,0,1759450623,13438.48740015999,445.74673029000405,54173.72438112001 2025-10-03,00:17:05.000,276,11044146,-795,0,1759450624,13438.184266210003,445.6268950800004,54173.542716 2025-10-03,00:17:06.000,276,11044128,-795,0,1759450625,13437.908077499997,445.6127968200017,54173.67547128001 2025-10-03,00:17:07.000,276,11044127,-795,0,1759450626,13437.63188878999,445.52115813000273,54173.563677360005 2025-10-03,00:17:08.000,276,11044158,-795,0,1759450627,13437.30854590999,445.48591247999866,54173.43092208 2025-10-03,00:17:09.000,276,11044133,-795,0,1759450628,13436.911103619997,445.4436177000025,54173.22130848001 2025-10-03,00:17:10.000,276,11044150,-795,0,1759450629,13436.554079189991,445.4577159600012,54173.0885532 2025-10-03,00:17:11.000,276,11044145,-795,0,1759450630,13436.33178095999,445.4295194400038,54173.16541152 2025-10-03,00:17:12.000,276,11044107,-795,0,1759450631,13435.974756529999,445.4577159600012,54173.10252744001 2025-10-03,00:17:13.000,276,11044120,-795,0,1759450632,13435.617732099992,445.4577159600012,54172.66932600001 2025-10-03,00:17:14.000,276,11044082,-795,0,1759450633,13435.328070769996,445.48591247999866,54172.655351760004 2025-10-03,00:17:15.000,276,11044124,-795,0,1759450634,13435.045145749995,445.52115813000273,54172.57150632 2025-10-03,00:17:16.000,276,11044131,-795,0,1759450635,13434.708330249989,445.492961609998,54172.29202152001 2025-10-03,00:17:17.000,276,11044110,-795,0,1759450636,13434.492768329997,445.507059870004,54172.3549056 2025-10-03,00:17:18.000,276,11044165,-795,0,1759450637,13434.196370689991,445.4577159600012,54172.13830488 2025-10-03,00:17:19.000,276,11044145,-795,0,1759450638,13433.92018198,445.4577159600012,54172.01952384 2025-10-03,00:17:20.000,276,11044151,-795,0,1759450639,13433.704620059994,445.4577159600012,54171.85882008001 2025-10-03,00:17:21.000,276,11044187,-795,0,1759450640,13433.489058139989,445.45066683000186,54171.8658072 2025-10-03,00:17:22.000,276,11044055,-795,0,1759450641,13433.199396809992,445.492961609998,54171.67715496 2025-10-03,00:17:23.000,276,11044144,-795,0,1759450642,13432.869317619996,445.5282072600021,54171.20901792001 2025-10-03,00:17:24.000,276,11044135,-795,0,1759450643,13432.707646179995,445.6127968200017,54171.25094064 2025-10-03,00:17:25.000,276,11044124,-795,0,1759450644,13432.59986522,445.61984595000104,54171.11818536001 2025-10-03,00:17:26.000,276,11044128,-795,0,1759450645,13432.444930089994,445.6057476900023,54171.01337856 2025-10-03,00:17:27.000,276,11044143,-795,0,1759450646,13432.303467579994,445.61984595000104,54170.747868 2025-10-03,00:17:28.000,276,11044116,-795,0,1759450647,13432.283258649994,445.5634529099989,54170.810752080004 2025-10-03,00:17:29.000,276,11044159,-795,0,1759450648,13432.242840789993,445.507059870004,54170.594151360005 2025-10-03,00:17:30.000,276,11044153,-795,0,1759450649,13432.242840789993,445.32378248999885,54170.35658928 2025-10-03,00:17:31.000,276,11044056,-795,0,1759450650,13432.242840789993,445.12640685000224,54170.16793704 2025-10-03,00:17:32.000,276,11044145,-795,0,1759450651,13432.323676509994,444.9078838200003,54170.12601432 2025-10-03,00:17:33.000,276,11044107,-795,0,1759450652,13432.438193779999,444.6400168800028,54169.76268408 2025-10-03,00:17:34.000,276,11044175,-795,0,1759450653,13432.707646179995,444.5131325399998,54169.79063256 2025-10-03,00:17:35.000,276,11044187,-795,0,1759450654,13432.923208100001,444.3157569000032,54169.79761968001 2025-10-03,00:17:36.000,276,11044153,-795,0,1759450655,13433.199396809992,444.1042830000006,54169.9792848 2025-10-03,00:17:37.000,276,11044151,-795,0,1759450656,13433.361068249993,443.8364160600031,54169.93037496 2025-10-03,00:17:38.000,276,11044056,-795,0,1759450657,13433.495794449998,443.49805782000476,54169.874478000005 2025-10-03,00:17:39.000,276,11044120,-795,0,1759450658,13433.623784339994,443.1808469700045,54169.65089016001 2025-10-03,00:17:40.000,276,11044050,-795,0,1759450659,13433.967336149995,442.8354395999995,54169.67185152 2025-10-03,00:17:41.000,276,11044154,-795,0,1759450660,13434.344569510002,442.5252778799986,54169.68582576 2025-10-03,00:17:42.000,276,11044129,-795,0,1759450661,13434.634230839998,442.1657722500022,54169.5949932 2025-10-03,00:17:43.000,276,11044129,-795,0,1759450662,13435.03167312999,441.77807010000106,54169.67883864001 2025-10-03,00:17:44.000,276,11044161,-755,0,1759450663,13435.314598149991,441.4467609900021,54169.43428944001 2025-10-03,00:17:45.000,276,11044126,-795,0,1759450664,13435.833294019998,441.1154518800031,54169.68582576 2025-10-03,00:17:46.000,276,11044076,-795,0,1759450665,13436.23073630999,440.79119190000347,54169.69980000001 2025-10-03,00:17:47.000,276,11044105,-795,0,1759450666,13436.601233360001,440.5303740899981,54169.61595456 2025-10-03,00:17:48.000,276,11044187,-795,0,1759450667,13436.944785170002,440.2625071500006,54169.58101896001 2025-10-03,00:17:49.000,276,11044134,-795,0,1759450668,13437.36917269999,440.05808238000463,54169.539096240005 2025-10-03,00:17:50.000,276,11044114,-795,0,1759450669,13437.766614989996,439.7831663100005,54169.706787120005 2025-10-03,00:17:51.000,276,11044127,-795,0,1759450670,13438.184266210003,439.59988893000263,54169.65089016001 2025-10-03,00:17:52.000,276,11044197,-795,0,1759450671,13438.55476326,439.3813659000007,54169.54608336 2025-10-03,00:17:53.000,276,11044120,-795,0,1759450672,13438.89157875999,439.1275972200019,54169.469225040004 2025-10-03,00:17:54.000,276,11044085,-795,0,1759450673,13439.262075810002,438.8879268000019,54169.469225040004 2025-10-03,00:17:55.000,276,11044109,-795,0,1759450674,13439.585418689989,438.7187476800027,54169.47621216 2025-10-03,00:17:56.000,276,11044156,-795,0,1759450675,13439.90876156999,438.4931755200014,54169.420315200005 2025-10-03,00:17:57.000,276,11044125,-795,0,1759450676,13440.205159209996,438.28875074999814,54169.44127656001 2025-10-03,00:17:58.000,276,11044149,-795,0,1759450677,13440.346621719997,438.00678555000195,54169.27358568001 2025-10-03,00:17:59.000,276,11044169,-795,0,1759450678,13440.636283049993,437.8164590400047,54169.32948264 2025-10-03,00:18:00.000,276,11044166,-795,0,1759450679,13440.831636039999,437.6190834000008,54169.33646976 2025-10-03,00:18:01.000,276,11044096,-795,0,1759450680,13441.08761581999,437.44990428000165,54169.31550840001 2025-10-03,00:18:02.000,276,11044100,-795,0,1759450681,13441.29644143,437.23843037999904,54169.23865008 2025-10-03,00:18:03.000,276,11044123,-795,0,1759450682,13441.350331909991,437.0692512599999,54168.95916528001 2025-10-03,00:18:04.000,276,11044110,-755,0,1759450683,13441.505267039996,436.9141703999994,54168.94519104 2025-10-03,00:18:05.000,276,11044107,-795,0,1759450684,13441.639993240002,436.7661386699983,54168.78448728 2025-10-03,00:18:06.000,276,11044129,-795,0,1759450685,13441.747774199997,436.59695954999916,54168.85435848 2025-10-03,00:18:07.000,276,11044103,-795,0,1759450686,13441.815137299993,436.37138738999784,54168.79147440001 2025-10-03,00:18:08.000,276,11044157,-795,0,1759450687,13441.909445639998,436.1599134900025,54168.602822160006 2025-10-03,00:18:09.000,276,11044132,-795,0,1759450688,13441.936390879993,435.90614481000375,54168.44910552 2025-10-03,00:18:10.000,276,11044186,-795,0,1759450689,13441.889236709998,435.63122873999964,54168.414169920004 2025-10-03,00:18:11.000,276,11044126,-795,0,1759450690,13441.882500399988,435.33516528000473,54168.2325048 2025-10-03,00:18:12.000,276,11044137,-795,0,1759450691,13441.902709329988,435.00385616999847,54168.06481392 2025-10-03,00:18:13.000,276,11044111,-795,0,1759450692,13441.875764089993,434.66549793000013,54167.85520032001 2025-10-03,00:18:14.000,276,11044174,-795,0,1759450693,13441.983545049989,434.3271396900018,54167.87616168 2025-10-03,00:18:15.000,276,11044154,-795,0,1759450694,13442.050908149999,433.98878145000344,54167.80629048001 2025-10-03,00:18:16.000,276,11044161,-795,0,1759450695,13442.131743869999,433.62927581999975,54167.7084708 2025-10-03,00:18:17.000,276,11044169,-795,0,1759450696,13442.077853389994,433.36845801000163,54167.4639216 2025-10-03,00:18:18.000,276,11044164,-795,0,1759450697,13442.064380769989,433.0300997700033,54167.28225648001 2025-10-03,00:18:19.000,276,11044136,-795,0,1759450698,13442.098062319994,432.712888920003,54167.23334664001 2025-10-03,00:18:20.000,276,11044191,-795,0,1759450699,13442.098062319994,432.4097763300015,54167.07963 2025-10-03,00:18:21.000,276,11044139,-795,0,1759450700,13442.030699219998,432.127811129998,54166.89796488001 2025-10-03,00:18:22.000,276,11044113,-795,0,1759450701,13441.848818849998,431.8176494100044,54166.66738992 2025-10-03,00:18:23.000,276,11044168,-795,0,1759450702,13441.639993240002,431.57797899000434,54166.33899528 2025-10-03,00:18:24.000,276,11044096,-795,0,1759450703,13441.687147409997,431.38060335000046,54166.54860888 2025-10-03,00:18:25.000,276,11044141,-795,0,1759450704,13441.660202170002,431.19732597000257,54166.471750560006 2025-10-03,00:18:26.000,276,11044153,-795,0,1759450705,13441.626520619997,431.0422451100021,54166.41585360001 2025-10-03,00:18:27.000,276,11044160,-795,0,1759450706,13441.485058109996,430.9788029400006,54166.234188480004 2025-10-03,00:18:28.000,276,11044175,-795,0,1759450707,13441.2762325,430.85191860000486,54165.898806720004 2025-10-03,00:18:29.000,276,11044137,-795,0,1759450708,13441.23581464,430.80962382000143,54166.05252336 2025-10-03,00:18:30.000,276,11044145,-795,0,1759450709,13441.202133089995,430.7320833900012,54166.17829152001 2025-10-03,00:18:31.000,276,11044177,-795,0,1759450710,13441.17518785,430.7320833900012,54166.1713044 2025-10-03,00:18:32.000,276,11044139,-795,0,1759450711,13441.12803367999,430.70388687000377,54166.15034304 2025-10-03,00:18:33.000,276,11044156,-795,0,1759450712,13441.02698902999,430.781427300004,54165.919768080006 2025-10-03,00:18:34.000,276,11044147,-795,0,1759450713,13441.141506299995,430.77437817000464,54166.08047184001 2025-10-03,00:18:35.000,276,11044097,-795,0,1759450714,13441.17518785,430.8801151200023,54166.066497600004 2025-10-03,00:18:36.000,276,11044180,-795,0,1759450715,13441.222342019995,430.92240989999846,54166.15733016001 2025-10-03,00:18:37.000,276,11044150,-795,0,1759450716,13441.242550949995,431.112736410003,54166.19226576 2025-10-03,00:18:38.000,276,11044183,-795,0,1759450717,13441.262759879995,431.26781727000343,54166.24816272001 2025-10-03,00:18:39.000,276,11044153,-795,0,1759450718,13441.384013459996,431.5074876900035,54166.32502104001 2025-10-03,00:18:40.000,276,11044150,-795,0,1759450719,13441.599575380002,431.7471581100035,54166.56258312001 2025-10-03,00:18:41.000,276,11044134,-795,0,1759450720,13441.734301579992,431.9656811399982,54166.688351280005 2025-10-03,00:18:42.000,276,11044111,-795,0,1759450721,13441.882500399988,432.1771550400008,54166.737261120004 2025-10-03,00:18:43.000,276,11044122,-795,0,1759450722,13441.943127189988,432.45912024000427,54166.72328688 2025-10-03,00:18:44.000,276,11044158,-795,0,1759450723,13442.219315899994,432.66354501000023,54166.98879744 2025-10-03,00:18:45.000,276,11044114,-715,0,1759450724,13442.44835043999,432.9596084700024,54167.08661712001 2025-10-03,00:18:46.000,276,11044141,-795,0,1759450725,13442.717802840001,433.248622799998,54167.41501176 2025-10-03,00:18:47.000,276,11044150,-795,0,1759450726,13443.074827269993,433.59403017000295,54167.603664 2025-10-03,00:18:48.000,276,11044152,-795,0,1759450727,13443.377961219994,433.8477988500017,54167.75039352 2025-10-03,00:18:49.000,276,11044111,-795,0,1759450728,13443.71477672,434.1297640499979,54167.911097280004 2025-10-03,00:18:50.000,276,11044153,-795,0,1759450729,13444.186318419997,434.34828707999986,54168.33731160001 2025-10-03,00:18:51.000,276,11044156,-795,0,1759450730,13444.516397609994,434.58090837000054,54168.51897672 2025-10-03,00:18:52.000,276,11044131,-795,0,1759450731,13444.9138399,434.7994314000025,54168.76352592001 2025-10-03,00:18:53.000,276,11044145,-795,0,1759450732,13445.190028609992,435.06729834,54168.966152400004 2025-10-03,00:18:54.000,276,11044134,-795,0,1759450733,13445.614416139993,435.2294283299998,54169.16877888 2025-10-03,00:18:55.000,276,11044169,-795,0,1759450734,13446.03206736,435.5043444000039,54169.636915920004 2025-10-03,00:18:56.000,276,11044127,-795,0,1759450735,13446.382355479996,435.7158182999992,54169.88845224 2025-10-03,00:18:57.000,276,11044142,-795,0,1759450736,13446.618126330002,435.8849974199984,54170.049156 2025-10-03,00:18:58.000,276,11044164,-795,0,1759450737,13446.874106109994,435.983685240004,54170.23780824 2025-10-03,00:18:59.000,276,11044156,-795,0,1759450738,13446.988623379999,436.12466783999844,54170.34261504 2025-10-03,00:19:00.000,276,11044157,-795,0,1759450739,13447.21092161,436.21630653000466,54170.545241520005 2025-10-03,00:19:01.000,276,11044130,-795,0,1759450740,13447.38606566999,436.2938469600049,54170.69197104 2025-10-03,00:19:02.000,276,11044151,-715,0,1759450741,13447.541000799996,436.37138738999784,54170.83870056 2025-10-03,00:19:03.000,276,11044147,-795,0,1759450742,13447.668990689992,436.4559769500047,54170.99241720001 2025-10-03,00:19:04.000,276,11044179,-795,0,1759450743,13447.844134749997,436.49827173000085,54171.097224000005 2025-10-03,00:19:05.000,276,11044145,-795,0,1759450744,13447.938443089988,436.53351737999765,54171.08324976 2025-10-03,00:19:06.000,276,11044111,-795,0,1759450745,13448.093378219994,436.53351737999765,54171.40465728001 2025-10-03,00:19:07.000,276,11044160,-795,0,1759450746,13448.26852228,436.51236998999957,54171.4116444 2025-10-03,00:19:08.000,276,11044158,-795,0,1759450747,13448.32914907,436.4207313000006,54171.41863152 2025-10-03,00:19:09.000,276,11044137,-795,0,1759450748,13448.45040265,436.31499435000296,54171.41863152 2025-10-03,00:19:10.000,276,11044128,-795,0,1759450749,13448.645755639991,436.08942219000164,54171.46754136 2025-10-03,00:19:11.000,276,11044137,-795,0,1759450750,13448.807427079992,435.90614481000375,54171.60728376 2025-10-03,00:19:12.000,276,11044166,-795,0,1759450751,13449.002780069997,435.6735235200031,54171.68414208 2025-10-03,00:19:13.000,276,11044094,-795,0,1759450752,13449.056670550002,435.4761478799992,54171.37670880001 2025-10-03,00:19:14.000,276,11044140,-795,0,1759450753,13449.218341989988,435.23647745999915,54171.66318072001 2025-10-03,00:19:15.000,276,11044144,-795,0,1759450754,13449.319386639989,435.0954948600047,54171.6561936 2025-10-03,00:19:16.000,276,11044121,-795,0,1759450755,13449.427167599999,434.9333648700049,54171.6561936 2025-10-03,00:19:17.000,276,11044145,-795,0,1759450756,13449.454112839994,434.80648053000186,54171.67715496 2025-10-03,00:19:18.000,276,11044082,-795,0,1759450757,13449.50800332,434.6866453199982,54171.600296640005 2025-10-03,00:19:19.000,276,11044119,-795,0,1759450758,13449.555157489995,434.6725470599995,54171.67715496 2025-10-03,00:19:20.000,276,11044075,-795,0,1759450759,13449.60904797,434.6020557599986,54171.80292312 2025-10-03,00:19:21.000,276,11044154,-795,0,1759450760,13449.595575349995,434.5879574999999,54171.87978144001 2025-10-03,00:19:22.000,276,11044107,-795,0,1759450761,13449.56189379999,434.63025228000333,54171.80292312 2025-10-03,00:19:23.000,276,11044114,-795,0,1759450762,13449.44064021999,434.6866453199982,54171.670167840006 2025-10-03,00:19:24.000,276,11044091,-795,0,1759450763,13449.386749739999,434.7782840100044,54171.83087160001 2025-10-03,00:19:25.000,276,11044129,-795,0,1759450764,13449.258759849989,434.95451226000296,54171.8658072 2025-10-03,00:19:26.000,276,11044169,-795,0,1759450765,13449.177924129988,435.0813965999987,54171.99856248001 2025-10-03,00:19:27.000,276,11044134,-795,0,1759450766,13449.049934239993,435.26467398000386,54172.20118896 2025-10-03,00:19:28.000,276,11044128,-795,0,1759450767,13448.834372320001,435.4197548400043,54172.340931360006 2025-10-03,00:19:29.000,276,11044126,-795,0,1759450768,13448.416721099995,435.6241796100003,54172.09638216001 2025-10-03,00:19:30.000,276,11044117,-795,0,1759450769,13448.194422869994,435.82155525000417,54172.28503440001 2025-10-03,00:19:31.000,276,11044112,-795,0,1759450770,13447.877816300002,435.99073437000334,54172.43176392001 2025-10-03,00:19:32.000,276,11044104,-795,0,1759450771,13447.574682350001,436.21630653000466,54172.508622240006 2025-10-03,00:19:33.000,276,11044146,-795,0,1759450772,13447.15029482,436.4066330400019,54172.438751040005 2025-10-03,00:19:34.000,276,11044160,-795,0,1759450773,13446.847160869998,436.62515607000387,54172.61342904 2025-10-03,00:19:35.000,276,11044188,-795,0,1759450774,13446.530554299992,436.8366299699992,54172.844004000006 2025-10-03,00:19:36.000,276,11044125,-715,0,1759450775,13446.247629279991,437.0622021300005,54172.89990096 2025-10-03,00:19:37.000,276,11044132,-795,0,1759450776,13445.937759019995,437.2595777700044,54173.018682 2025-10-03,00:19:38.000,276,11044047,-795,0,1759450777,13445.621152449989,437.46400254000037,54173.00470776001 2025-10-03,00:19:39.000,276,11044087,-795,0,1759450778,13445.398854220002,437.6895747000017,54173.08156608001 2025-10-03,00:19:40.000,276,11044132,-795,0,1759450779,13445.176555990001,437.87990120999893,54173.17239864001 2025-10-03,00:19:41.000,276,11044152,-795,0,1759450780,13444.940785139996,438.07022772000346,54173.24925696001 2025-10-03,00:19:42.000,276,11044131,-795,0,1759450781,13444.74543214999,438.26760336000007,54173.21432136 2025-10-03,00:19:43.000,276,11044153,-795,0,1759450782,13444.54334284999,438.5284211699982,54173.23528272 2025-10-03,00:19:44.000,276,11044163,-795,0,1759450783,13444.56355177999,438.79628811000293,54173.52175464 2025-10-03,00:19:45.000,276,11044145,-795,0,1759450784,13444.556815469994,439.09235156999785,54173.68944552 2025-10-03,00:19:46.000,276,11044108,-795,0,1759450785,13444.496188679994,439.36726764000196,54173.66848416 2025-10-03,00:19:47.000,276,11044119,-795,0,1759450786,13444.422089269989,439.61398719000135,54173.829187920004 2025-10-03,00:19:48.000,276,11044153,-795,0,1759450787,13444.341253549988,439.8677558700001,54173.84316216001 2025-10-03,00:19:49.000,276,11044128,-795,0,1759450788,13444.314308309993,440.22021237000445,54173.947968960005 2025-10-03,00:19:50.000,276,11044145,-795,0,1759450789,13444.233472589993,440.5092267,54174.13662120001 2025-10-03,00:19:51.000,276,11044180,-795,0,1759450790,13444.172845799993,440.8334866799996,54174.30431208001 2025-10-03,00:19:52.000,276,11044142,-795,0,1759450791,13444.031383289992,441.1788940500046,54174.34623480001 2025-10-03,00:19:53.000,276,11044175,-795,0,1759450792,13443.79561244,441.48905576999823,54174.40911888 2025-10-03,00:19:54.000,276,11044055,-795,0,1759450793,13443.580050519995,441.8203648800045,54174.59777112 2025-10-03,00:19:55.000,276,11044119,-595,0,1759450794,13443.377961219994,442.1164283399994,54174.73052640001 2025-10-03,00:19:56.000,276,11044155,-795,0,1759450795,13443.101772509988,442.3631478899988,54174.87725592001 2025-10-03,00:19:57.000,276,11044143,-795,0,1759450796,13442.778429630001,442.6098674399982,54174.93315288 2025-10-03,00:19:58.000,276,11044124,-795,0,1759450797,13442.47529568,442.8001939500027,54175.023985440006 2025-10-03,00:19:59.000,276,11044167,-795,0,1759450798,13442.131743869999,442.99756958999933,54175.09385664001 2025-10-03,00:20:00.000,276,11044154,-755,0,1759450799,13441.781455750002,443.1456013200004,54175.240586160005 2025-10-03,00:20:01.000,276,11044122,-795,0,1759450800,13441.370540839991,443.2654365300041,54175.34539296 2025-10-03,00:20:02.000,276,11044159,-795,0,1759450801,13440.96636223999,443.35002609000367,54175.408277040005 2025-10-03,00:20:03.000,276,11044153,-795,0,1759450802,13440.413984819992,443.5403526000009,54175.28250888001 2025-10-03,00:20:04.000,276,11044145,-795,0,1759450803,13440.023278839995,443.6601878100046,54175.37334144 2025-10-03,00:20:05.000,276,11044118,-795,0,1759450804,13439.612363929999,443.8082195399984,54175.338405840004 2025-10-03,00:20:06.000,276,11044133,-795,0,1759450805,13439.194712709992,443.92805475000205,54175.47116112 2025-10-03,00:20:07.000,276,11044150,-795,0,1759450806,13438.77706149,444.12543038999866,54175.51308384 2025-10-03,00:20:08.000,276,11044168,-795,0,1759450807,13438.332465029998,444.3087077700038,54175.52007096001 2025-10-03,00:20:09.000,276,11044141,-795,0,1759450808,13437.881132260001,444.5554273200032,54175.457186880005 2025-10-03,00:20:10.000,276,11044111,-795,0,1759450809,13437.463481039995,444.78099948000454,54175.54103232 2025-10-03,00:20:11.000,276,11044135,-795,0,1759450810,13436.978466719993,445.06296468000073,54175.49910960001 2025-10-03,00:20:12.000,276,11044117,-795,0,1759450811,13436.52039764,445.30263510000077,54175.45019976001 2025-10-03,00:20:13.000,276,11044125,-795,0,1759450812,13436.028647009989,445.53525639000145,54175.289496000005 2025-10-03,00:20:14.000,276,11044125,-795,0,1759450813,13435.738985679993,445.7044355100006,54175.27552176 2025-10-03,00:20:15.000,276,11044088,-795,0,1759450814,13435.456060659992,445.9370568000013,54175.37334144 2025-10-03,00:20:16.000,276,11044172,-795,0,1759450815,13435.105772539995,446.27541503999964,54175.41526416 2025-10-03,00:20:17.000,276,11044164,-795,0,1759450816,13434.681385009993,446.613773279998,54175.41526416 2025-10-03,00:20:18.000,276,11044081,-795,0,1759450817,13434.304151650002,446.9239349999989,54175.408277040005 2025-10-03,00:20:19.000,276,11044165,-795,0,1759450818,13433.805664709995,447.2340967199998,54175.19866344 2025-10-03,00:20:20.000,276,11044108,-795,0,1759450819,13433.441903969993,447.4949145299979,54175.19866344 2025-10-03,00:20:21.000,276,11044132,-795,0,1759450820,13433.071406919997,447.8121253799982,54175.23359904001 2025-10-03,00:20:22.000,276,11044160,-795,0,1759450821,13432.727855109995,448.0376975399995,54175.12879224 2025-10-03,00:20:23.000,276,11044150,-795,0,1759450822,13432.357358059999,448.2703188300002,54175.0100112 2025-10-03,00:20:24.000,276,11044148,-795,0,1759450823,13432.081169349993,448.5452349000043,54174.884243040004 2025-10-03,00:20:25.000,276,11044138,-795,0,1759450824,13431.791508019996,448.7849053200043,54174.94712712001 2025-10-03,00:20:26.000,276,11044176,-795,0,1759450825,13431.46142883,448.9681827000022,54174.70257792 2025-10-03,00:20:27.000,276,11044133,-795,0,1759450826,13431.171767499989,449.221951380001,54174.56283552001 2025-10-03,00:20:28.000,276,11044109,-795,0,1759450827,13430.956205579998,449.3840813700008,54174.51392568001 2025-10-03,00:20:29.000,276,11044143,-795,0,1759450828,13430.774325209997,449.6096535300021,54174.499951440004 2025-10-03,00:20:30.000,276,11044145,-795,0,1759450829,13430.471191259996,449.79293091,54174.30431208001 2025-10-03,00:20:31.000,276,11044168,-795,0,1759450830,13430.3634103,449.91276612000365,54174.22046664 2025-10-03,00:20:32.000,276,11044144,-795,0,1759450831,13430.21521147999,450.0678469800041,54174.10867272001 2025-10-03,00:20:33.000,276,11044141,-795,0,1759450832,13430.127639449995,450.20882957999856,54173.87809776 2025-10-03,00:20:34.000,276,11044069,-795,0,1759450833,13430.04006742,450.38505783000437,54173.87111064001 2025-10-03,00:20:35.000,276,11044158,-795,0,1759450834,13429.939022769999,450.5401386900048,54173.81521368 2025-10-03,00:20:36.000,276,11044179,-795,0,1759450835,13429.858187049998,450.71636694000335,54173.6475228 2025-10-03,00:20:37.000,276,11044147,-795,0,1759450836,13429.804296569993,450.91374257999996,54173.563677360005 2025-10-03,00:20:38.000,276,11044134,-795,0,1759450837,13429.730197159988,451.06177431000106,54173.36105088 2025-10-03,00:20:39.000,276,11044129,-795,0,1759450838,13429.777351329998,451.280297340003,54173.20034712001 2025-10-03,00:20:40.000,276,11044161,-795,0,1759450839,13429.844714429993,451.4494764600022,54173.18637288 2025-10-03,00:20:41.000,276,11044149,-795,0,1759450840,13429.864923359994,451.66799949000415,54173.05361760001 2025-10-03,00:20:42.000,276,11044143,-795,0,1759450841,13429.97270431999,451.8794733899995,54172.91387520001 2025-10-03,00:20:43.000,276,11044132,-795,0,1759450842,13429.959231699999,452.0909472900021,54172.58548056 2025-10-03,00:20:44.000,276,11044104,-795,0,1759450843,13430.127639449995,452.3376668400015,54172.57849344001 2025-10-03,00:20:45.000,276,11044123,-795,0,1759450844,13430.27583826999,452.6619268200011,54172.40381544 2025-10-03,00:20:46.000,276,11044107,-795,0,1759450845,13430.498136499991,452.90159724000114,54172.37586696 2025-10-03,00:20:47.000,276,11044114,-795,0,1759450846,13430.686753180002,453.16241504999925,54172.29202152001 2025-10-03,00:20:49.000,276,11044160,-795,0,1759450848,13430.983150819993,453.6629032800047,54171.95663976001 2025-10-03,00:20:50.000,276,11044111,-795,0,1759450849,13431.25933953,453.8461806600026,54171.89375568 2025-10-03,00:20:51.000,276,11044116,-795,0,1759450850,13431.47490144999,454.0717528200039,54171.68414208 2025-10-03,00:20:52.000,276,11044115,-795,0,1759450851,13431.676990749991,454.2197845499977,54171.46055424 2025-10-03,00:20:53.000,276,11044136,-795,0,1759450852,13431.926234220002,454.4312584500003,54171.32081184 2025-10-03,00:20:55.000,276,11044156,-795,0,1759450854,13432.47187532999,454.8260097300008,54171.264914880005 2025-10-03,00:20:56.000,276,11044104,-795,0,1759450855,13432.68070094,455.06568015000084,54171.16010808001 2025-10-03,00:20:57.000,276,11044147,-795,0,1759450856,13432.869317619996,455.29125231000216,54171.03433992 2025-10-03,00:20:58.000,276,11044130,-795,0,1759450857,13433.064670610001,455.52387360000284,54170.87363616001 2025-10-03,00:20:59.000,276,11044144,-795,0,1759450858,13433.253287289997,455.7917405400003,54170.747868 2025-10-03,00:21:00.000,276,11044154,-795,0,1759450859,13433.394749799998,456.0455092199991,54170.6779968 2025-10-03,00:21:01.000,276,11044164,-795,0,1759450860,13433.502530759994,456.21468833999825,54170.58716424001 2025-10-03,00:21:02.000,276,11044143,-795,0,1759450861,13433.556421239999,456.3979657200034,54170.33562792 2025-10-03,00:21:03.000,276,11044143,-795,0,1759450862,13433.617048029999,456.62353788000473,54170.223834 2025-10-03,00:21:04.000,276,11044162,-755,0,1759450863,13433.71135636999,456.7927170000039,54170.15396280001 2025-10-03,00:21:06.000,276,11044103,-795,0,1759450865,13433.583366479994,457.06763307000074,54169.79063256 2025-10-03,00:21:07.000,276,11044109,-795,0,1759450866,13433.401486109993,457.1874682800044,54169.68582576 2025-10-03,00:21:08.000,276,11044164,-795,0,1759450867,13433.361068249993,457.3355000099982,54169.55307048 2025-10-03,00:21:09.000,276,11044130,-795,0,1759450868,13433.307177770002,457.5540230400002,54169.44127656001 2025-10-03,00:21:10.000,276,11044131,-795,0,1759450869,13433.286968840002,457.68795651000255,54169.16179176 2025-10-03,00:21:11.000,276,11044148,-795,0,1759450870,13433.293705149998,457.82188997999765,54169.1408304 2025-10-03,00:21:12.000,276,11044172,-795,0,1759450871,13433.334123009998,457.9064795400045,54169.1408304 2025-10-03,00:21:13.000,276,11044176,-795,0,1759450872,13433.266759910002,458.05451126999833,54168.987113760006 2025-10-03,00:21:14.000,276,11044147,-795,0,1759450873,13433.300441459993,458.19549387000006,54168.7565388 2025-10-03,00:21:15.000,276,11044117,-795,0,1759450874,13433.152242639997,458.3223782100031,54168.53993808 2025-10-03,00:21:17.000,276,11044106,-795,0,1759450876,13433.165715260002,458.6959820999982,54168.33032448 2025-10-03,00:21:18.000,276,11044135,-795,0,1759450877,13433.145506330002,458.8933577400021,54168.197569200005 2025-10-03,00:21:19.000,276,11044151,-795,0,1759450878,13433.037725369992,459.0907333799987,54168.07180104001 2025-10-03,00:21:20.000,276,11044161,-795,0,1759450879,13433.017516439992,459.28105989000323,54167.862187440005 2025-10-03,00:21:21.000,276,11044137,-795,0,1759450880,13432.977098579991,459.4995829199979,54167.89013592 2025-10-03,00:21:22.000,276,11044150,-795,0,1759450881,13432.909735479996,459.75335160000395,54167.63161248 2025-10-03,00:21:23.000,276,11044196,-795,0,1759450882,13432.77500927999,459.9295798500025,54167.51981856001 2025-10-03,00:21:24.000,276,11044135,-795,0,1759450883,13432.626810459995,460.13400461999845,54167.18443680001 2025-10-03,00:21:25.000,276,11044158,-795,0,1759450884,13432.57965629,460.29613460999826,54167.093604240006 2025-10-03,00:21:26.000,276,11044112,-795,0,1759450885,13432.53923843,460.38072416999785,54167.01674592001 2025-10-03,00:21:27.000,276,11044146,-795,0,1759450886,13432.485347949994,460.5146576400002,54166.52764752 2025-10-03,00:21:28.000,276,11044114,-795,0,1759450887,13432.57965629,460.6203945899979,54166.54162176001 2025-10-03,00:21:29.000,276,11044122,-795,0,1759450888,13432.64028308,460.77547544999834,54166.40886648 2025-10-03,00:21:30.000,276,11044111,-795,0,1759450889,13432.70090987,460.8459667499992,54166.22720136001 2025-10-03,00:21:31.000,276,11044111,-795,0,1759450890,13432.545974739995,460.88826153000264,54165.87085824001 2025-10-03,00:21:32.000,276,11044142,-795,0,1759450891,13432.586392599995,460.9446545700048,54165.74509008001 2025-10-03,00:21:33.000,276,11044142,-795,0,1759450892,13432.485347949994,461.0926862999986,54165.37477272 2025-10-03,00:21:34.000,276,11044146,-795,0,1759450893,13432.49208425999,461.13498108000204,54165.16515912 2025-10-03,00:21:35.000,276,11044140,-795,0,1759450894,13432.55271104999,461.17022672999883,54165.081313680006 2025-10-03,00:21:36.000,276,11044113,-795,0,1759450895,13432.485347949994,461.14907934000075,54164.82977736 2025-10-03,00:21:37.000,276,11044165,-795,0,1759450896,13432.404512229994,461.1067845600046,54164.30574336 2025-10-03,00:21:38.000,276,11044111,-795,0,1759450897,13432.424721159994,461.05039152000245,54164.1799752 2025-10-03,00:21:39.000,276,11044121,-795,0,1759450898,13432.45166639999,461.03629326000373,54163.90049040001 2025-10-03,00:21:40.000,276,11044153,-795,0,1759450899,13432.57965629,460.9799002200016,54163.7258124 2025-10-03,00:21:41.000,276,11044152,-795,0,1759450900,13432.57965629,460.88826153000264,54163.48825032 2025-10-03,00:21:42.000,276,11044135,-795,0,1759450901,13432.43145746999,460.81777023000177,54163.11094584001 2025-10-03,00:21:43.000,276,11044136,-795,0,1759450902,13432.41124853999,460.75432806000026,54162.99216480001 2025-10-03,00:21:44.000,276,11044124,-795,0,1759450903,13432.303467579994,460.6838367599994,54162.663770160005 2025-10-03,00:21:45.000,276,11044143,-795,0,1759450904,13432.283258649994,460.6697385000007,54162.342362639996 2025-10-03,00:21:46.000,276,11044126,-795,0,1759450905,13432.316940199998,460.57809981000173,54162.111787680005 2025-10-03,00:21:47.000,276,11044149,-795,0,1759450906,13432.182213999993,460.4864611200028,54161.69954760001 2025-10-03,00:21:48.000,276,11044166,-795,0,1759450907,13432.249577099989,460.33138026000233,54161.51788248 2025-10-03,00:21:49.000,276,11044165,-795,0,1759450908,13432.229368169988,460.21859417999804,54161.26634616001 2025-10-03,00:21:50.000,276,11044163,-795,0,1759450909,13432.236104479998,460.0776115800036,54161.11262952 2025-10-03,00:21:51.000,276,11044143,-795,0,1759450910,13432.289994959989,460.0282676700008,54160.92397728 2025-10-03,00:21:52.000,276,11044158,-795,0,1759450911,13432.316940199998,459.9648254999993,54160.65846672 2025-10-03,00:21:53.000,276,11044145,-795,0,1759450912,13432.404512229994,459.91548159000376,54160.441866 2025-10-03,00:21:54.000,276,11044147,-795,0,1759450913,13432.566183669995,459.8167937699982,54160.35802056001 2025-10-03,00:21:55.000,276,11044173,-795,0,1759450914,13432.62007415,459.7463024700046,54160.14141984001 2025-10-03,00:21:56.000,276,11044132,-795,0,1759450915,13432.71438248999,459.66171290999773,54159.99469032001 2025-10-03,00:21:57.000,276,11044142,-795,0,1759450916,13432.68070094,459.64056551999965,54159.72219264 2025-10-03,00:21:58.000,276,11044142,-795,0,1759450917,13432.86258131,459.6546637799984,54159.526553280004 2025-10-03,00:21:59.000,276,11044101,-795,0,1759450918,13432.963625960001,459.62646726000094,54159.65232144 2025-10-03,00:22:00.000,276,11044128,-795,0,1759450919,13432.997307509992,459.57712334999815,54159.50559192 2025-10-03,00:22:01.000,276,11044128,-795,0,1759450920,13432.956889649991,459.55597596000007,54159.393798 2025-10-03,00:22:02.000,276,11044157,-795,0,1759450921,13432.956889649991,459.44318988000305,54159.20514576001 2025-10-03,00:22:03.000,276,11044111,-795,0,1759450922,13432.923208100001,459.3656494500028,54159.10033896 2025-10-03,00:22:04.000,276,11044144,-795,0,1759450923,13432.86258131,459.2528633699985,54158.88373824 2025-10-03,00:22:05.000,276,11044113,-795,0,1759450924,13432.90299917,459.2599124999979,54158.96059656 2025-10-03,00:22:06.000,276,11044137,-795,0,1759450925,13432.78174559,459.2176177200017,54158.7649572 2025-10-03,00:22:07.000,276,11044101,-795,0,1759450926,13432.62007415,459.2528633699985,54158.50643376 2025-10-03,00:22:08.000,276,11044166,-795,0,1759450927,13432.55271104999,459.16827380999894,54158.66713752 2025-10-03,00:22:09.000,276,11044154,-795,0,1759450928,13432.43145746999,459.1048316400047,54158.6252148 2025-10-03,00:22:10.000,276,11044125,-795,0,1759450929,13432.343885439994,459.0131929499985,54158.51342088001 2025-10-03,00:22:11.000,276,11044160,-795,0,1759450930,13432.263049719993,458.9074560000008,54158.31778152001 2025-10-03,00:22:12.000,276,11044145,-795,0,1759450931,13432.067696730002,458.77352252999844,54158.12214216 2025-10-03,00:22:13.000,276,11044141,-795,0,1759450932,13432.000333629992,458.632539930004,54158.01034824001 2025-10-03,00:22:14.000,276,11044118,-795,0,1759450933,13431.980124699992,458.4845082000029,54158.1011808 2025-10-03,00:22:15.000,276,11044165,-795,0,1759450934,13431.986861010002,458.287132559999,54158.038296720006 2025-10-03,00:22:16.000,276,11044168,-795,0,1759450935,13431.986861010002,458.13205169999856,54157.87759296 2025-10-03,00:22:17.000,276,11044132,-795,0,1759450936,13431.906025290002,457.9910691000041,54157.535224080006 2025-10-03,00:22:18.000,276,11044097,-795,0,1759450937,13431.993597319997,457.7936934600002,54157.60509528001 2025-10-03,00:22:19.000,276,11044107,-795,0,1759450938,13431.966652080002,457.57517042999825,54157.50727560001 2025-10-03,00:22:20.000,276,11044147,-795,0,1759450939,13432.040751489993,457.31435262000014,54157.39548168 2025-10-03,00:22:21.000,276,11044183,-795,0,1759450940,13432.175477689998,457.0887804599988,54157.2627264 2025-10-03,00:22:22.000,276,11044166,-795,0,1759450941,13432.263049719993,456.8420609099994,54157.129971120004 2025-10-03,00:22:23.000,276,11044183,-795,0,1759450942,13432.53923843,456.482555280003,54156.99721584 2025-10-03,00:22:24.000,276,11044124,-795,0,1759450943,13432.83563606999,456.1019022600012,54157.04612568 2025-10-03,00:22:25.000,276,11044120,-795,0,1759450944,13433.078143229992,455.78469141000096,54156.94131888 2025-10-03,00:22:26.000,276,11044088,-795,0,1759450945,13433.327386700003,455.3969892599998,54156.80856360001 2025-10-03,00:22:27.000,276,11044120,-795,0,1759450946,13433.421695039993,455.1079749300043,54156.47318184001 2025-10-03,00:22:28.000,276,11044175,-795,0,1759450947,13433.677674819999,454.8753536400036,54156.46619472 2025-10-03,00:22:29.000,276,11044127,-795,0,1759450948,13433.95386352999,454.58633931000077,54156.30549096001 2025-10-03,00:22:30.000,276,11044142,-795,0,1759450949,13434.216579619992,454.34666889000073,54156.361387920006 2025-10-03,00:22:31.000,276,11044215,-795,0,1759450950,13434.539922499993,454.12814585999877,54156.3194652 2025-10-03,00:22:32.000,276,11044161,-795,0,1759450951,13434.674648699998,453.8955245699981,54155.77446984 2025-10-03,00:22:33.000,276,11044134,-795,0,1759450952,13435.024936819995,453.6981489300015,54156.1098516 2025-10-03,00:22:34.000,276,11044134,-795,0,1759450953,13435.375224939991,453.5148715500036,54156.15876144 2025-10-03,00:22:35.000,276,11044107,-795,0,1759450954,13435.610995789997,453.42323286000465,54156.15177432 2025-10-03,00:22:36.000,276,11044176,-795,0,1759450955,13435.772667229998,453.303397650001,54156.11683872001 2025-10-03,00:22:37.000,276,11044161,-795,0,1759450956,13435.927602359989,453.22585722000076,54155.94216072 2025-10-03,00:22:38.000,276,11044137,-795,0,1759450957,13436.122955349994,453.1976607000033,54156.01901904001 2025-10-03,00:22:39.000,276,11044155,-795,0,1759450958,13436.446298229996,453.1412676600012,54156.08889024 2025-10-03,00:22:40.000,276,11044154,-795,0,1759450959,13436.668596459996,453.12716940000246,54156.123825840004 2025-10-03,00:22:41.000,276,11044153,-795,0,1759450960,13436.823531590002,453.1342185300018,54156.144787200006 2025-10-03,00:22:42.000,276,11044112,-795,0,1759450961,13436.971730409998,453.1412676600012,54156.074916000005 2025-10-03,00:22:43.000,276,11044154,-795,0,1759450962,13437.194028639999,453.09897287999775,54156.123825840004 2025-10-03,00:22:44.000,276,11044136,-795,0,1759450963,13437.315282219999,453.12716940000246,54156.15876144 2025-10-03,00:22:45.000,276,11044090,-795,0,1759450964,13437.51737152,453.1412676600012,54156.23561976001 2025-10-03,00:22:46.000,276,11044122,-795,0,1759450965,13437.604943549995,453.16241504999925,54156.21465840001 2025-10-03,00:22:47.000,276,11044142,-795,0,1759450966,13437.833978089991,453.19061157000397,54156.144787200006 2025-10-03,00:22:48.000,276,11044164,-795,0,1759450967,13438.029331079997,453.1201202700031,54156.361387920006 2025-10-03,00:22:49.000,276,11044145,-795,0,1759450968,13438.238156689993,453.0355307100035,54156.4941432 2025-10-03,00:22:50.000,276,11044116,-795,0,1759450969,13438.298783479993,452.96503941000265,54156.38234928001 2025-10-03,00:22:51.000,276,11044105,-795,0,1759450970,13438.52781801999,452.94389202000457,54156.53606592 2025-10-03,00:22:52.000,276,11044128,-795,0,1759450971,13438.63559898,452.9579902800033,54156.55702728 2025-10-03,00:22:53.000,276,11044150,-795,0,1759450972,13438.783797799995,452.94389202000457,54156.55702728 2025-10-03,00:22:54.000,276,11044114,-795,0,1759450973,13438.95894186,452.8734007200037,54156.7037568 2025-10-03,00:22:55.000,276,11044166,-795,0,1759450974,13439.228394259997,452.8734007200037,54156.85747344001 2025-10-03,00:22:56.000,276,11044103,-795,0,1759450975,13439.410274629998,452.9086463700005,54157.011190080004 2025-10-03,00:22:57.000,276,11044107,-795,0,1759450976,13439.470901419998,452.972088540002,54156.80856360001 2025-10-03,00:22:58.000,276,11044132,-795,0,1759450977,13439.646045479989,453.1342185300018,54157.03913856 2025-10-03,00:22:59.000,276,11044095,-795,0,1759450978,13439.81445323,453.1976607000033,54157.1579196 2025-10-03,00:23:00.000,276,11044124,-795,0,1759450979,13439.93570681,453.32454503999907,54157.31163624001 2025-10-03,00:23:01.000,276,11044168,-795,0,1759450980,13439.96938835999,453.43733112000336,54157.199842320006 2025-10-03,00:23:02.000,276,11044176,-795,0,1759450981,13440.09064193999,453.57126458999846,54157.52823696001 2025-10-03,00:23:03.000,276,11044171,-795,0,1759450982,13440.09737825,453.75454197000363,54157.416443040005 2025-10-03,00:23:04.000,276,11044145,-795,0,1759450983,13440.17821397,453.8461806600026,54157.49330136 2025-10-03,00:23:05.000,276,11044132,-795,0,1759450984,13440.326412789997,453.9801141299977,54157.61906952 2025-10-03,00:23:06.000,276,11044066,-795,0,1759450985,13440.380303270002,454.01535978000175,54157.633043760005 2025-10-03,00:23:07.000,276,11044129,-795,0,1759450986,13440.292731239992,454.09290021000197,54157.29067488001 2025-10-03,00:23:08.000,276,11044126,-795,0,1759450987,13440.387039579997,454.22683368000435,54157.38150744 2025-10-03,00:23:09.000,276,11044141,-795,0,1759450988,13440.454402679992,454.32552150000265,54157.29067488001 2025-10-03,00:23:10.000,276,11044121,-795,0,1759450989,13440.501556850002,454.4030619300029,54157.44439152 2025-10-03,00:23:11.000,276,11044188,-795,0,1759450990,13440.589128879998,454.42420932000095,54157.416443040005 2025-10-03,00:23:12.000,276,11044148,-715,0,1759450991,13440.616074119993,454.3678162799988,54157.26971352001 2025-10-03,00:23:13.000,276,11044174,-795,0,1759450992,13440.703646149988,454.2832267199992,54157.19285520001 2025-10-03,00:23:14.000,276,11044075,-795,0,1759450993,13440.845108659989,454.09994934000133,54157.21381656 2025-10-03,00:23:15.000,276,11044116,-795,0,1759450994,13440.97309855,453.93077022000216,54157.032151440006 2025-10-03,00:23:16.000,276,11044158,-795,0,1759450995,13441.060670579995,453.71929631999956,54156.85048632 2025-10-03,00:23:17.000,276,11044140,-795,0,1759450996,13441.18866046999,453.42323286000465,54156.61292424 2025-10-03,00:23:18.000,276,11044111,-795,0,1759450997,13441.404222389996,453.0355307100035,54156.57100152001 2025-10-03,00:23:19.000,276,11044185,-795,0,1759450998,13441.700620030002,452.6266811700043,54156.53606592 2025-10-03,00:23:20.000,276,11044089,-795,0,1759450999,13441.882500399988,452.17553685000166,54156.36837504 2025-10-03,00:23:21.000,276,11044129,-795,0,1759451000,13442.071117079999,451.6891468800022,54156.21465840001 2025-10-03,00:23:22.000,276,11044076,-795,0,1759451001,13442.24626113999,451.1745603899981,54155.907225120005 2025-10-03,00:23:23.000,276,11044103,-795,0,1759451002,13442.502240919996,450.68817041999864,54155.81639256 2025-10-03,00:23:24.000,276,11044148,-795,0,1759451003,13442.690857599991,450.20882957999856,54155.62774032 2025-10-03,00:23:25.000,276,11044104,-795,0,1759451004,13442.886210589997,449.75063613000384,54155.4810108 2025-10-03,00:23:26.000,276,11044122,-795,0,1759451005,13442.993991549993,449.3135900699999,54155.22248736 2025-10-03,00:23:27.000,276,11044136,-795,0,1759451006,13443.081563579988,448.98228096000094,54155.07575784 2025-10-03,00:23:28.000,276,11044101,-795,0,1759451007,13443.202817159989,448.6086770699985,54155.117680560004 2025-10-03,00:23:29.000,276,11044131,-795,0,1759451008,13443.243235019989,448.2632697000008,54154.93601544 2025-10-03,00:23:30.000,276,11044058,-795,0,1759451009,13443.337543359994,447.91081320000376,54154.970951040006 2025-10-03,00:23:31.000,276,11044177,-795,0,1759451010,13443.351015979999,447.5936023500035,54154.684479120006 2025-10-03,00:23:32.000,276,11044165,-795,0,1759451011,13443.303861809989,447.3186862799994,54154.67749200001 2025-10-03,00:23:33.000,276,11044131,-795,0,1759451012,13443.088299889998,447.07196673,54154.20935496 2025-10-03,00:23:34.000,276,11044121,-795,0,1759451013,13442.993991549993,447.0014754299991,54154.37005872001 2025-10-03,00:23:35.000,276,11044111,-795,0,1759451014,13442.926628449997,446.83229630999995,54154.3630716 2025-10-03,00:23:36.000,276,11044157,-795,0,1759451015,13442.805374869997,446.613773279998,54154.24429056 2025-10-03,00:23:37.000,276,11044166,-755,0,1759451016,13442.57634033,446.48688894000225,54153.97878 2025-10-03,00:23:38.000,276,11044101,-795,0,1759451017,13442.49550461,446.35295546999987,54153.93685728001 2025-10-03,00:23:39.000,276,11044146,-795,0,1759451018,13442.401196269995,446.1978746099994,54153.92288304 2025-10-03,00:23:40.000,276,11044153,-795,0,1759451019,13442.34730578999,445.9864007100041,54153.776153520004 2025-10-03,00:23:41.000,276,11044125,-795,0,1759451020,13442.259733759995,445.8101724599983,54153.69929520001 2025-10-03,00:23:42.000,276,11044152,-795,0,1759451021,13442.20584327999,445.59869856000296,54153.57352704 2025-10-03,00:23:43.000,276,11044127,-795,0,1759451022,13442.10479862999,445.48591247999866,54153.49666872 2025-10-03,00:23:44.000,276,11044160,-795,0,1759451023,13442.20584327999,445.3449298800042,54153.58051416001 2025-10-03,00:23:45.000,276,11044154,-795,0,1759451024,13442.158689109994,445.23919292999926,54153.53160432001 2025-10-03,00:23:46.000,276,11044147,-795,0,1759451025,13442.098062319994,445.07706293999945,54153.4198104 2025-10-03,00:23:47.000,276,11044164,-795,0,1759451026,13441.949863499998,444.95722773000307,54153.01455744 2025-10-03,00:23:48.000,276,11044149,-795,0,1759451027,13442.017226599994,444.83034339000005,54152.958660480006 2025-10-03,00:23:49.000,276,11044123,-795,0,1759451028,13442.037435529994,444.7528029599998,54152.86782792 2025-10-03,00:23:50.000,276,11044129,-795,0,1759451029,13442.19237066,444.5272307999985,54152.90276352 2025-10-03,00:23:51.000,276,11044136,-795,0,1759451030,13442.279942689995,444.35100255,54152.93071200001 2025-10-03,00:23:52.000,276,11044131,-795,0,1759451031,13442.3540421,444.1818234300008,54152.790969600006 2025-10-03,00:23:53.000,276,11044116,-795,0,1759451032,13442.33383317,443.97739866000484,54152.77699536 2025-10-03,00:23:54.000,276,11044075,-795,0,1759451033,13442.401196269995,443.7870721500003,54152.721098400005 2025-10-03,00:23:55.000,276,11044116,-795,0,1759451034,13442.360778409995,443.61789303000114,54152.567381759996 2025-10-03,00:23:56.000,276,11044156,-795,0,1759451035,13442.39445996,443.38527174000046,54152.46257496 2025-10-03,00:23:57.000,276,11044103,-795,0,1759451036,13442.33383317,443.2019943600026,54152.336806800005 2025-10-03,00:23:58.000,276,11044148,-795,0,1759451037,13442.42814150999,442.97642220000125,54152.34379392 2025-10-03,00:23:59.000,276,11044146,-675,0,1759451038,13442.48876829999,442.81429221000144,54152.49052344 2025-10-03,00:24:00.000,276,11044147,-795,0,1759451039,13442.47529568,442.68035873999906,54152.34379392 2025-10-03,00:24:01.000,276,11044124,-795,0,1759451040,13442.401196269995,442.5393761400046,54152.32981968001 2025-10-03,00:24:02.000,276,11044135,-795,0,1759451041,13442.34730578999,442.3631478899988,54152.13418032 2025-10-03,00:24:03.000,276,11044139,-795,0,1759451042,13442.26647006999,442.20806702999835,54152.13418032 2025-10-03,00:24:04.000,276,11044125,-795,0,1759451043,13442.360778409995,442.0318387799998,54152.08527048 2025-10-03,00:24:05.000,276,11044112,-795,0,1759451044,13442.33383317,441.87675791999936,54152.14116744001 2025-10-03,00:24:06.000,276,11044140,-795,0,1759451045,13442.401196269995,441.6441366299987,54151.94552808001 2025-10-03,00:24:07.000,276,11044134,-795,0,1759451046,13442.340569479995,441.48905576999823,54151.784824320006 2025-10-03,00:24:08.000,276,11044145,-795,0,1759451047,13442.522449849996,441.298729260001,54151.98046368 2025-10-03,00:24:09.000,276,11044137,-795,0,1759451048,13442.589812949991,441.0308623200035,54152.064309119996 2025-10-03,00:24:10.000,276,11044151,-795,0,1759451049,13442.630230809991,440.76299537999876,54152.001425040005 2025-10-03,00:24:11.000,276,11044117,-795,0,1759451050,13442.610021879991,440.4598827900045,54151.952515200006 2025-10-03,00:24:12.000,276,11044154,-795,0,1759451051,13442.603285569996,440.1990649799991,54151.79879856 2025-10-03,00:24:13.000,276,11044141,-795,0,1759451052,13442.5561314,439.938247170001,54151.714953120005 2025-10-03,00:24:14.000,276,11044133,-795,0,1759451053,13442.57634033,439.6421837099988,54151.833734160005 2025-10-03,00:24:15.000,276,11044163,-795,0,1759451054,13442.57634033,439.3954641599994,54151.88963112 2025-10-03,00:24:16.000,276,11044164,-795,0,1759451055,13442.522449849996,439.15579373999935,54151.763862960004 2025-10-03,00:24:17.000,276,11044133,-795,0,1759451056,13442.39445996,438.87382854000316,54151.55424936 2025-10-03,00:24:18.000,276,11044095,-795,0,1759451057,13442.32709685999,438.66235464000056,54151.666043280005 2025-10-03,00:24:19.000,276,11044099,-795,0,1759451058,13442.219315899994,438.46497900000395,54151.714953120005 2025-10-03,00:24:20.000,276,11044119,-795,0,1759451059,13442.010490289998,438.25350510000135,54151.64508192 2025-10-03,00:24:21.000,276,11044138,-795,0,1759451060,13441.828609919998,438.119571629999,54151.728927359996 2025-10-03,00:24:22.000,276,11044141,-795,0,1759451061,13441.491794419991,438.0490803299981,54151.54027512001 2025-10-03,00:24:23.000,276,11044162,-795,0,1759451062,13441.25602357,437.9715398999979,54151.64508192 2025-10-03,00:24:24.000,276,11044142,-795,0,1759451063,13441.080879509995,437.87990120999893,54151.8127728 2025-10-03,00:24:25.000,276,11044120,-795,0,1759451064,13440.771009249998,437.87990120999893,54151.72194024 2025-10-03,00:24:26.000,276,11044096,-795,0,1759451065,13440.535238399993,437.78826252,54151.79879856 2025-10-03,00:24:27.000,276,11044158,-795,0,1759451066,13440.11085086999,437.76006600000255,54151.561236479996 2025-10-03,00:24:28.000,276,11044128,-795,0,1759451067,13439.861607399995,437.78121339000063,54151.65206904 2025-10-03,00:24:29.000,276,11044120,-795,0,1759451068,13439.511319279998,437.8164590400047,54151.596172080004 2025-10-03,00:24:30.000,276,11044176,-795,0,1759451069,13439.181240090002,437.8728520799996,54151.533288 2025-10-03,00:24:31.000,276,11044158,-795,0,1759451070,13438.931996619991,437.915146860003,54151.763862960004 2025-10-03,00:24:32.000,276,11044124,-795,0,1759451071,13438.68948945999,437.95744163999916,54151.75687584001 2025-10-03,00:24:33.000,276,11044094,-795,0,1759451072,13438.217947759993,438.00678555000195,54151.42149408001 2025-10-03,00:24:34.000,276,11044133,-795,0,1759451073,13437.935022739992,437.9503925099998,54151.379571360005 2025-10-03,00:24:35.000,276,11044123,-795,0,1759451074,13437.726197129996,437.95744163999916,54151.50533952 2025-10-03,00:24:36.000,276,11044120,-795,0,1759451075,13437.544316759995,437.92219599000236,54151.57521072 2025-10-03,00:24:37.000,276,11044126,-795,0,1759451076,13437.207501259989,437.8658029500002,54151.34463576 2025-10-03,00:24:38.000,276,11044139,-795,0,1759451077,13437.025620889988,437.915146860003,54151.35162288001 2025-10-03,00:24:39.000,276,11044171,-795,0,1759451078,13436.796586349992,437.85875382000086,54151.23982896 2025-10-03,00:24:40.000,276,11044160,-795,0,1759451079,13436.762904800002,437.79531164999935,54151.44245544001 2025-10-03,00:24:41.000,276,11044121,-795,0,1759451080,13436.54060657,437.73186947999784,54151.40053272001 2025-10-03,00:24:42.000,276,11044116,-795,0,1759451081,13436.41261667999,437.6190834000008,54151.31668728 2025-10-03,00:24:43.000,276,11044151,-795,0,1759451082,13436.17010951999,437.5556412299993,54151.02322824 2025-10-03,00:24:44.000,276,11044071,-795,0,1759451083,13435.968020219989,437.4710516699997,54151.0791252 2025-10-03,00:24:45.000,276,11044114,-795,0,1759451084,13435.840030329993,437.41465863000485,54151.12104792 2025-10-03,00:24:46.000,276,11044103,-795,0,1759451085,13435.597523169992,437.41465863000485,54151.03720248001 2025-10-03,00:24:47.000,276,11044144,-795,0,1759451086,13435.395433869991,437.51334645000316,54150.834576 2025-10-03,00:24:48.000,276,11044149,-795,0,1759451087,13435.206817189995,437.57678862000466,54150.81361464 2025-10-03,00:24:49.000,276,11044134,-795,0,1759451088,13435.05861837,437.7036729600004,54150.876498720005 2025-10-03,00:24:50.000,276,11044121,-795,0,1759451089,13434.809374899989,437.8023607799987,54150.64592376 2025-10-03,00:24:51.000,276,11044089,-675,0,1759451090,13434.593812979998,437.9292451200017,54150.59701392 2025-10-03,00:24:52.000,276,11044071,-795,0,1759451091,13434.364778440002,438.09137511000154,54150.64592376 2025-10-03,00:24:53.000,276,11044144,-795,0,1759451092,13434.142480210001,438.20416118999856,54150.63194952001 2025-10-03,00:24:54.000,276,11044105,-795,0,1759451093,13433.87976412,438.3239964000022,54150.57605256 2025-10-03,00:24:55.000,276,11044081,-795,0,1759451094,13433.664202199994,438.35219291999965,54150.42932304 2025-10-03,00:24:56.000,276,11044151,-795,0,1759451095,13433.367804559988,438.33809466000093,54150.36643896001 2025-10-03,00:24:57.000,276,11044097,-795,0,1759451096,13432.943417030001,438.3239964000022,54150.21970944001 2025-10-03,00:24:58.000,276,11044114,-795,0,1759451097,13432.485347949994,438.37334030999773,54150.275606400006 2025-10-03,00:24:59.000,276,11044116,-795,0,1759451098,13432.101378279993,438.4931755200014,54150.23368368 2025-10-03,00:25:00.000,276,11044126,-795,0,1759451099,13431.764562780001,438.69760029000463,54150.23368368 2025-10-03,00:25:01.000,276,11044134,-795,0,1759451100,13431.61636395999,438.7328459400014,54150.19874808001 2025-10-03,00:25:02.000,276,11044127,-795,0,1759451101,13431.37385679999,438.72579681000207,54150.07297992 2025-10-03,00:25:03.000,276,11044133,-795,0,1759451102,13431.239130599999,438.74694420000014,54150.0659928 2025-10-03,00:25:04.000,276,11044123,-795,0,1759451103,13431.124613329994,438.72579681000207,54150.14983824001 2025-10-03,00:25:05.000,276,11044156,-795,0,1759451104,13430.915787719998,438.704649420004,54150.12188976 2025-10-03,00:25:06.000,276,11044076,-795,0,1759451105,13430.760852589992,438.7398950700008,54150.135864 2025-10-03,00:25:07.000,276,11044154,-795,0,1759451106,13430.518345429991,438.77514072000486,54149.76554664001 2025-10-03,00:25:08.000,276,11044157,-795,0,1759451107,13430.38361923,438.8526811499978,54149.88432768001 2025-10-03,00:25:09.000,276,11044134,-795,0,1759451108,13430.32299244,438.9231724499987,54149.89830192 2025-10-03,00:25:10.000,276,11044133,-795,0,1759451109,13430.161321,438.9513689700034,54150.02407008 2025-10-03,00:25:11.000,276,11044127,-755,0,1759451110,13430.019858489999,439.035958530003,54150.03105720001 2025-10-03,00:25:12.000,276,11044156,-795,0,1759451111,13429.770615019988,439.1346463500013,54150.01009584001 2025-10-03,00:25:13.000,276,11044118,-795,0,1759451112,13429.588734650002,439.275628950003,54149.93323752001 2025-10-03,00:25:14.000,276,11044065,-795,0,1759451113,13429.480953689992,439.3602185100026,54149.989134480005 2025-10-03,00:25:15.000,276,11044120,-795,0,1759451114,13429.339491179991,439.36726764000196,54149.8563792 2025-10-03,00:25:16.000,276,11044089,-795,0,1759451115,13429.049829849995,439.38841503000003,54149.772533760006 2025-10-03,00:25:17.000,276,11044113,-795,0,1759451116,13428.83426792999,439.35316938000324,54149.61183 2025-10-03,00:25:18.000,276,11044150,-795,0,1759451117,13428.665860179994,439.35316938000324,54149.69567544001 2025-10-03,00:25:19.000,276,11044138,-795,0,1759451118,13428.672596489989,439.3813659000007,54149.8563792 2025-10-03,00:25:20.000,276,11044142,-795,0,1759451119,13428.625442319993,439.4236606800041,54149.919263280004 2025-10-03,00:25:21.000,276,11044143,-795,0,1759451120,13428.611969699989,439.4236606800041,54149.89131480001 2025-10-03,00:25:22.000,276,11044051,-795,0,1759451121,13428.564815529993,439.36726764000196,54149.87734056 2025-10-03,00:25:23.000,276,11044142,-795,0,1759451122,13428.605233389993,439.28267808000237,54149.84939208 2025-10-03,00:25:24.000,276,11044151,-795,0,1759451123,13428.591760769988,439.18399026000407,54149.87734056 2025-10-03,00:25:25.000,276,11044117,-795,0,1759451124,13428.571551839988,439.1346463500013,54149.8563792 2025-10-03,00:25:26.000,276,11044176,-795,0,1759451125,13428.483979809993,439.0641550500004,54149.70964968 2025-10-03,00:25:27.000,276,11044143,-795,0,1759451126,13428.490716120003,438.93022157999803,54149.61881712 2025-10-03,00:25:28.000,276,11044148,-795,0,1759451127,13428.558079219998,438.77514072000486,54149.73759816 2025-10-03,00:25:29.000,276,11044094,-795,0,1759451128,13428.571551839988,438.64825638000184,54149.80048224 2025-10-03,00:25:30.000,276,11044055,-795,0,1759451129,13428.483979809993,438.47907726000267,54149.80746936 2025-10-03,00:25:31.000,276,11044124,-795,0,1759451130,13428.436825639998,438.35219291999965,54149.702662560005 2025-10-03,00:25:32.000,276,11044130,-795,0,1759451131,13428.302099439992,438.21825945000455,54149.50702320001 2025-10-03,00:25:33.000,276,11044177,-795,0,1759451132,13428.329044680002,438.05612946000474,54149.534971680005 2025-10-03,00:25:34.000,276,11044120,-795,0,1759451133,13428.275154199997,437.9292451200017,54149.604842880006 2025-10-03,00:25:35.000,276,11044123,-795,0,1759451134,13428.214527409997,437.80940990999807,54149.486061840005 2025-10-03,00:25:36.000,276,11044120,-795,0,1759451135,13428.147164310001,437.63318165999954,54149.4720876 2025-10-03,00:25:37.000,276,11044150,-795,0,1759451136,13428.113482759996,437.4921990599978,54149.38125504001 2025-10-03,00:25:38.000,276,11044095,-795,0,1759451137,13428.194318479997,437.32301993999863,54149.46510048 2025-10-03,00:25:39.000,276,11044110,-795,0,1759451138,13428.167373240001,437.20318473000225,54149.416190640004 2025-10-03,00:25:40.000,276,11044129,-795,0,1759451139,13428.093273829996,437.0622021300005,54149.46510048 2025-10-03,00:25:41.000,276,11044155,-795,0,1759451140,13427.97875655999,437.0340056100031,54149.416190640004 2025-10-03,00:25:42.000,276,11044117,-795,0,1759451141,13427.810348809995,436.99171082999965,54149.27644824 2025-10-03,00:25:43.000,276,11044163,-795,0,1759451142,13427.73624939999,436.998759959999,54149.2974096 2025-10-03,00:25:44.000,276,11044104,-795,0,1759451143,13427.66214999,436.9846617000003,54149.45112624 2025-10-03,00:25:45.000,276,11044130,-795,0,1759451144,13427.567841649994,437.01990735000436,54149.44413912 2025-10-03,00:25:46.000,276,11044121,-795,0,1759451145,13427.493742239989,436.97761257000093,54149.42317776 2025-10-03,00:25:47.000,276,11044175,-795,0,1759451146,13427.325334489993,436.99171082999965,54149.2275384 2025-10-03,00:25:48.000,276,11044156,-795,0,1759451147,13427.332070799988,436.9141703999994,54149.18561568 2025-10-03,00:25:49.000,276,11044148,-795,0,1759451148,13427.325334489993,436.95646518000285,54149.12971872 2025-10-03,00:25:50.000,276,11044136,-795,0,1759451149,13427.338807109998,437.0692512599999,54149.12971872 2025-10-03,00:25:51.000,276,11044108,-795,0,1759451150,13427.318598179998,437.1961356000029,54149.12971872 2025-10-03,00:25:52.000,276,11044146,-795,0,1759451151,13427.446588069994,437.23843037999904,54149.30439672 2025-10-03,00:25:53.000,276,11044155,-795,0,1759451152,13427.500478549999,437.28777429000183,54149.43016488001 2025-10-03,00:25:54.000,276,11044150,-795,0,1759451153,13427.608259509994,437.2948234200012,54149.367280800005 2025-10-03,00:25:55.000,276,11044146,-795,0,1759451154,13427.67562260999,437.32301993999863,54149.29042248001 2025-10-03,00:25:56.000,276,11044156,-795,0,1759451155,13427.82382143,437.2948234200012,54149.37426792 2025-10-03,00:25:57.000,276,11044148,-795,0,1759451156,13427.94507501,437.32301993999863,54149.29042248001 2025-10-03,00:25:58.000,276,11044149,-795,0,1759451157,13428.187582170001,437.344167330004,54149.43016488001 2025-10-03,00:25:59.000,276,11044161,-795,0,1759451158,13428.457034569998,437.40056036999886,54149.59785576001 2025-10-03,00:26:00.000,276,11044133,-795,0,1759451159,13428.807322689994,437.41465863000485,54149.69567544001 2025-10-03,00:26:01.000,276,11044156,-795,0,1759451160,13429.02288461,437.5203955800025,54149.68868832 2025-10-03,00:26:02.000,276,11044121,-795,0,1759451161,13429.278864389991,437.5415429700006,54149.68868832 2025-10-03,00:26:03.000,276,11044080,-795,0,1759451162,13429.534844169997,437.64727991999825,54149.786508 2025-10-03,00:26:04.000,276,11044109,-795,0,1759451163,13429.811032879988,437.78121339000063,54149.9262504 2025-10-03,00:26:05.000,276,11044086,-795,0,1759451164,13430.03333110999,437.9644907699985,54150.07297992 2025-10-03,00:26:06.000,276,11044154,-795,0,1759451165,13430.32299244,438.12662075999833,54150.01708296 2025-10-03,00:26:07.000,276,11044137,-795,0,1759451166,13430.572235909996,438.3874385700037,54150.02407008 2025-10-03,00:26:08.000,276,11044153,-715,0,1759451167,13430.915787719998,438.51432290999946,54150.373426080005 2025-10-03,00:26:09.000,276,11044196,-795,0,1759451168,13431.178503809999,438.6553055100012,54150.54810408 2025-10-03,00:26:10.000,276,11044110,-795,0,1759451169,13431.45469251999,438.7892389800036,54150.708807840005 2025-10-03,00:26:11.000,276,11044144,-795,0,1759451170,13431.650045509996,438.89497593000124,54150.79964040001 2025-10-03,00:26:12.000,276,11044110,-795,0,1759451171,13431.831925879997,438.97251636000146,54150.79964040001 2025-10-03,00:26:13.000,276,11044140,-795,0,1759451172,13432.060960419993,439.1698919999981,54150.9044472 2025-10-03,00:26:14.000,276,11044154,-795,0,1759451173,13432.330412819989,439.2967763400011,54151.19790624 2025-10-03,00:26:15.000,276,11044146,-795,0,1759451174,13432.59312890999,439.46595546000026,54151.44245544001 2025-10-03,00:26:16.000,276,11044146,-795,0,1759451175,13432.788481899996,439.6421837099988,54151.51232664 2025-10-03,00:26:17.000,276,11044118,-795,0,1759451176,13432.970362269996,439.7267732699984,54151.49136528001 2025-10-03,00:26:18.000,276,11044126,-795,0,1759451177,13433.192660499997,439.8325102200033,54151.74988872 2025-10-03,00:26:19.000,276,11044139,-795,0,1759451178,13433.435167659998,439.8959523900048,54151.952515200006 2025-10-03,00:26:20.000,276,11044158,-795,0,1759451179,13433.65072957999,439.938247170001,54152.07828336 2025-10-03,00:26:21.000,276,11044123,-795,0,1759451180,13433.947127219995,439.938247170001,54152.25296136 2025-10-03,00:26:22.000,276,11044135,-795,0,1759451181,13434.169425449996,439.8959523900048,54152.3018712 2025-10-03,00:26:23.000,276,11044106,-795,0,1759451182,13434.459086779993,439.8536576100014,54152.44860072001 2025-10-03,00:26:24.000,276,11044175,-795,0,1759451183,13434.782429659994,439.81136282999796,54152.839879440005 2025-10-03,00:26:25.000,276,11044119,-795,0,1759451184,13434.99799158,439.7267732699984,54152.99359608 2025-10-03,00:26:26.000,276,11044164,-795,0,1759451185,13435.267443979996,439.6703802300035,54153.19622256001 2025-10-03,00:26:27.000,276,11044120,-795,0,1759451186,13435.442588040001,439.606938060002,54153.08442864 2025-10-03,00:26:28.000,276,11044171,-795,0,1759451187,13435.718776749993,439.56464327999856,54153.44775888 2025-10-03,00:26:29.000,276,11044210,-795,0,1759451188,13435.934338669998,439.4730045899996,54153.57352704 2025-10-03,00:26:30.000,276,11044155,-795,0,1759451189,13436.122955349994,439.3108745999998,54153.727243680005 2025-10-03,00:26:31.000,276,11044157,-795,0,1759451190,13436.25768155,439.0853024399985,54154.04166408 2025-10-03,00:26:32.000,276,11044130,-795,0,1759451191,13436.31830834,438.9161233199993,54154.09756104 2025-10-03,00:26:33.000,276,11044143,-795,0,1759451192,13436.37893513,438.74694420000014,54154.1883936 2025-10-03,00:26:34.000,276,11044118,-795,0,1759451193,13436.5608155,438.6412072500025,54154.46089128001 2025-10-03,00:26:35.000,276,11044136,-795,0,1759451194,13436.682069080001,438.51432290999946,54154.60762080001 2025-10-03,00:26:36.000,276,11044165,-795,0,1759451195,13436.803322660002,438.3944877000031,54154.67749200001 2025-10-03,00:26:37.000,276,11044154,-795,0,1759451196,13436.944785170002,438.2605542300007,54154.62858216001 2025-10-03,00:26:38.000,276,11044131,-795,0,1759451197,13437.146874469989,438.0631785900041,54155.00588664 2025-10-03,00:26:39.000,276,11044082,-795,0,1759451198,13437.26812804999,437.84465556000214,54155.026848 2025-10-03,00:26:40.000,276,11044127,-795,0,1759451199,13437.61841617,437.5556412299993,54155.34825552001 2025-10-03,00:26:41.000,276,11044143,-795,0,1759451200,13437.988913219997,437.32301993999863,54155.739534240005 2025-10-03,00:26:42.000,276,11044148,-795,0,1759451201,13438.278574549993,437.11859517000266,54155.858315280006 2025-10-03,00:26:43.000,276,11044131,-795,0,1759451202,13438.420037059994,436.9635143100022,54156.04696752001 2025-10-03,00:26:44.000,276,11044168,-795,0,1759451203,13438.622126359995,436.7167947600028,54156.1098516 2025-10-03,00:26:45.000,276,11044113,-795,0,1759451204,13438.783797799995,436.59695954999916,54156.28452960001 2025-10-03,00:26:46.000,276,11044120,-795,0,1759451205,13439.033041269991,436.46302608000406,54156.61991136001 2025-10-03,00:26:47.000,276,11044098,-755,0,1759451206,13439.194712709992,436.2797486999989,54156.58497576 2025-10-03,00:26:48.000,276,11044105,-795,0,1759451207,13439.497846659993,436.16696262000187,54157.00420296001 2025-10-03,00:26:49.000,276,11044131,-795,0,1759451208,13439.75382644,436.0753239300029,54157.31163624001 2025-10-03,00:26:50.000,276,11044116,-795,0,1759451209,13439.91549788,436.00483263000206,54157.346571840004 2025-10-03,00:26:51.000,276,11044146,-795,0,1759451210,13440.184950279996,435.87794828999904,54157.70990208 2025-10-03,00:26:52.000,276,11044136,-795,0,1759451211,13440.454402679992,435.8004078599988,54157.86361872001 2025-10-03,00:26:53.000,276,11044139,-795,0,1759451212,13440.683437219988,435.7369656900046,54157.98239976001 2025-10-03,00:26:54.000,276,11044149,-795,0,1759451213,13441.0741432,435.64532699999836,54158.33175576 2025-10-03,00:26:55.000,276,11044133,-795,0,1759451214,13441.458112870001,435.6171304800009,54158.70207312001 2025-10-03,00:26:56.000,276,11044193,-715,0,1759451215,13441.794928369993,435.61008135000156,54159.00251928 2025-10-03,00:26:57.000,276,11044129,-795,0,1759451216,13441.976808739993,435.638277869999,54159.023480640004 2025-10-03,00:26:58.000,276,11044085,-795,0,1759451217,13442.199106969994,435.68057265000243,54159.37283664001 2025-10-03,00:26:59.000,276,11044122,-795,0,1759451218,13442.39445996,435.7369656900046,54159.63834720001 2025-10-03,00:27:00.000,276,11044129,-795,0,1759451219,13442.50897722999,435.8074569899982,54159.97372896001 2025-10-03,00:27:01.000,276,11044139,-795,0,1759451220,13442.690857599991,435.92729220000183,54160.16238120001 2025-10-03,00:27:02.000,276,11044113,-795,0,1759451221,13442.711066529992,435.99073437000334,54160.33007208001 2025-10-03,00:27:03.000,276,11044146,-795,0,1759451222,13442.805374869997,435.9766361100046,54160.60955688 2025-10-03,00:27:04.000,276,11044147,-555,0,1759451223,13443.000727860002,435.8497517700016,54161.00782272001 2025-10-03,00:27:05.000,276,11044119,-795,0,1759451224,13443.088299889998,435.7158182999992,54161.23839768 2025-10-03,00:27:06.000,276,11044116,-795,0,1759451225,13443.142190369988,435.57483570000477,54161.46897264 2025-10-03,00:27:07.000,276,11044143,-795,0,1759451226,13443.108508819998,435.38450919000024,54161.41307568001 2025-10-03,00:27:08.000,276,11044123,-795,0,1759451227,13443.196080849993,435.17303528999764,54161.776405920005 2025-10-03,00:27:09.000,276,11044117,-795,0,1759451228,13443.216289779994,435.01795443000447,54161.79736728001 2025-10-03,00:27:10.000,276,11044130,-795,0,1759451229,13443.290389189999,434.85582444000465,54162.02095512 2025-10-03,00:27:11.000,276,11044144,-795,0,1759451230,13443.310598119999,434.70779271000356,54162.279478560005 2025-10-03,00:27:12.000,276,11044163,-795,0,1759451231,13443.263443949989,434.623203150004,54162.41922096001 2025-10-03,00:27:13.000,276,11044160,-795,0,1759451232,13443.061354650003,434.65844880000077,54162.447169440005 2025-10-03,00:27:14.000,276,11044078,-795,0,1759451233,13442.798638560002,434.6866453199982,54162.47511792 2025-10-03,00:27:15.000,276,11044038,-795,0,1759451234,13442.643703429996,434.64435054000205,54162.63582168001 2025-10-03,00:27:16.000,276,11044148,-795,0,1759451235,13442.39445996,434.5527118500031,54162.75460272001 2025-10-03,00:27:17.000,276,11044126,-795,0,1759451236,13441.956599809993,434.49631881000096,54162.68473152001 2025-10-03,00:27:18.000,276,11044131,-795,0,1759451237,13441.565893829997,434.44697489999817,54162.75460272001 2025-10-03,00:27:19.000,276,11044153,-795,0,1759451238,13441.15497892,434.4258275100001,54162.845435279996 2025-10-03,00:27:20.000,276,11044133,-795,0,1759451239,13440.831636039999,434.2566483900009,54163.08299736 2025-10-03,00:27:21.000,276,11044152,-795,0,1759451240,13440.434193749992,434.10156753000047,54163.069023120006 2025-10-03,00:27:22.000,276,11044056,-795,0,1759451241,13439.942443119995,433.9676340599981,54163.14588144 2025-10-03,00:27:23.000,276,11044142,-795,0,1759451242,13439.390065699998,433.90419189000386,54162.97819056 2025-10-03,00:27:24.000,276,11044149,-795,0,1759451243,13438.925260309996,433.90419189000386,54162.950242080005 2025-10-03,00:27:25.000,276,11044069,-795,0,1759451244,13438.494136469999,433.93943754000065,54163.048061760004 2025-10-03,00:27:26.000,276,11044137,-795,0,1759451245,13437.894604879992,434.03812535999896,54162.91530648 2025-10-03,00:27:27.000,276,11044155,-795,0,1759451246,13437.53758045,434.1086166599998,54163.0271004 2025-10-03,00:27:28.000,276,11044162,-795,0,1759451247,13437.146874469989,434.1932062199994,54163.285623840005 2025-10-03,00:27:29.000,276,11044185,-795,0,1759451248,13436.742695870002,434.3764836000046,54163.43934048 2025-10-03,00:27:30.000,276,11044074,-795,0,1759451249,13436.25094523999,434.5527118500031,54163.48825032 2025-10-03,00:27:31.000,276,11044141,-795,0,1759451250,13435.799612469993,434.7500874899997,54163.453314720005 2025-10-03,00:27:32.000,276,11044119,-795,0,1759451251,13435.429115419996,434.82762791999994,54163.47427608001 2025-10-03,00:27:33.000,276,11044156,-795,0,1759451252,13435.05188205999,434.95451226000296,54163.48825032 2025-10-03,00:27:34.000,276,11044125,-795,0,1759451253,13434.647703459988,435.0320526900032,54163.42536624001 2025-10-03,00:27:35.000,276,11044108,-795,0,1759451254,13434.486032020002,435.1589370299989,54163.82363208 2025-10-03,00:27:36.000,276,11044133,-795,0,1759451255,13434.149216519996,435.26467398000386,54163.94940024001 2025-10-03,00:27:37.000,276,11044121,-795,0,1759451256,13433.643993269994,435.4127057099977,54163.64895408 2025-10-03,00:27:38.000,276,11044128,-795,0,1759451257,13433.394749799998,435.4761478799992,54163.66292832001 2025-10-03,00:27:39.000,276,11044091,-795,0,1759451258,13433.226342050002,435.5395900500007,54163.97734872001 2025-10-03,00:27:40.000,276,11044114,-795,0,1759451259,13432.936680719991,435.5395900500007,54164.09612976001 2025-10-03,00:27:41.000,276,11044118,-795,0,1759451260,13432.70090987,435.6171304800009,54164.15202672 2025-10-03,00:27:42.000,276,11044145,-795,0,1759451261,13432.330412819989,435.68057265000243,54164.172988080005 2025-10-03,00:27:43.000,276,11044134,-795,0,1759451262,13432.067696730002,435.765162210002,54164.27779488 2025-10-03,00:27:44.000,276,11044115,-795,0,1759451263,13431.899288979992,435.8356535100029,54164.55029256001 2025-10-03,00:27:45.000,276,11044155,-795,0,1759451264,13431.636572889991,435.92024307000247,54164.627150880006 2025-10-03,00:27:46.000,276,11044119,-795,0,1759451265,13431.31996632,435.969586979998,54164.69702208001 2025-10-03,00:27:47.000,276,11044118,-795,0,1759451266,13430.909051410003,436.0330291499995,54164.578241040006 2025-10-03,00:27:48.000,276,11044119,-795,0,1759451267,13430.767588900002,435.983685240004,54164.724970560004 2025-10-03,00:27:49.000,276,11044150,-795,0,1759451268,13430.558763289991,435.99073437000334,54164.78785464001 2025-10-03,00:27:50.000,276,11044167,-795,0,1759451269,13430.46445495,435.983685240004,54165.02541672 2025-10-03,00:27:51.000,276,11044139,-795,0,1759451270,13430.28257458,436.10352045000036,54165.18612048 2025-10-03,00:27:52.000,276,11044120,-795,0,1759451271,13430.019858489999,436.3220434800023,54165.276953040004 2025-10-03,00:27:53.000,276,11044162,-795,0,1759451272,13429.723460849993,436.5758121600011,54165.36778560001 2025-10-03,00:27:54.000,276,11044088,-795,0,1759451273,13429.427063210002,436.82958083999984,54165.61932192 2025-10-03,00:27:55.000,276,11044123,-795,0,1759451274,13429.13740187999,437.01990735000436,54165.67521888001 2025-10-03,00:27:56.000,276,11044162,-795,0,1759451275,13428.928576269995,437.11859517000266,54165.87085824001 2025-10-03,00:27:57.000,276,11044099,-795,0,1759451276,13428.665860179994,437.3089216799999,54165.849896880005 2025-10-03,00:27:58.000,276,11044167,-795,0,1759451277,13428.423353019993,437.53449384000123,54166.07348472 2025-10-03,00:27:59.000,276,11044114,-795,0,1759451278,13428.288626820002,437.8376064300028,54166.36694376 2025-10-03,00:28:00.000,276,11044128,-755,0,1759451279,13428.019174419991,438.15481728000304,54166.53463464 2025-10-03,00:28:01.000,276,11044137,-795,0,1759451280,13427.850766669995,438.4226842200005,54166.54162176001 2025-10-03,00:28:02.000,276,11044109,-795,0,1759451281,13427.628468439994,438.61301072999777,54166.56258312001 2025-10-03,00:28:03.000,276,11044089,-795,0,1759451282,13427.466796999994,438.8526811499978,54166.74424824 2025-10-03,00:28:04.000,276,11044127,-795,0,1759451283,13427.426379139994,438.9866146200002,54166.89097776 2025-10-03,00:28:05.000,276,11044153,-795,0,1759451284,13427.332070799988,439.09235156999785,54166.96783608001 2025-10-03,00:28:06.000,276,11044104,-795,0,1759451285,13427.123245189992,439.20513765000214,54167.03072016 2025-10-03,00:28:07.000,276,11044097,-795,0,1759451286,13426.995255299997,439.3954641599994,54167.05168152 2025-10-03,00:28:08.000,276,11044176,-795,0,1759451287,13426.988518990001,439.56464327999856,54167.289243600004 2025-10-03,00:28:09.000,276,11044108,-795,0,1759451288,13426.968310060001,439.66333110000414,54167.44994736001 2025-10-03,00:28:10.000,276,11044065,-795,0,1759451289,13427.008727920002,439.77611718000117,54167.5337928 2025-10-03,00:28:11.000,276,11044189,-795,0,1759451290,13427.028936850002,439.9170997800029,54167.58270264 2025-10-03,00:28:12.000,276,11044117,-795,0,1759451291,13426.968310060001,439.95939455999905,54167.54776704001 2025-10-03,00:28:13.000,276,11044126,-795,0,1759451292,13426.894210649996,440.1144754199995,54167.54776704001 2025-10-03,00:28:14.000,276,11044180,-795,0,1759451293,13426.941364819992,440.2484088900019,54167.792316240004 2025-10-03,00:28:15.000,276,11044151,-795,0,1759451294,13426.975046369997,440.38234236000426,54167.92507152001 2025-10-03,00:28:16.000,276,11044153,-795,0,1759451295,13427.008727920002,440.4246371400004,54167.85520032001 2025-10-03,00:28:17.000,276,11044100,-795,0,1759451296,13427.008727920002,440.4880793100019,54167.83423896001 2025-10-03,00:28:18.000,276,11044058,-795,0,1759451297,13427.103036259992,440.5374232200047,54168.05083968001 2025-10-03,00:28:19.000,276,11044090,-795,0,1759451298,13427.163663049992,440.636111040003,54168.0578268 2025-10-03,00:28:20.000,276,11044120,-795,0,1759451299,13427.197344599997,440.6572584300011,54168.148659360006 2025-10-03,00:28:21.000,276,11044155,-795,0,1759451300,13427.291652939988,440.8052901600022,54168.27442752 2025-10-03,00:28:22.000,276,11044158,-795,0,1759451301,13427.298389249998,440.79119190000347,54168.25346616 2025-10-03,00:28:23.000,276,11044100,-795,0,1759451302,13427.291652939988,440.8828305900024,54168.316350240006 2025-10-03,00:28:24.000,276,11044109,-795,0,1759451303,13427.399433899998,440.93922363000456,54168.414169920004 2025-10-03,00:28:25.000,276,11044153,-795,0,1759451304,13427.59478688999,441.0872553599984,54168.60980928 2025-10-03,00:28:26.000,276,11044150,-795,0,1759451305,13427.72277678,441.07315709999966,54168.630770640004 2025-10-03,00:28:27.000,276,11044144,-795,0,1759451306,13427.74298571,441.13659927000117,54168.51897672 2025-10-03,00:28:28.000,276,11044169,-795,0,1759451307,13427.83729404999,441.07315709999966,54168.749551680005 2025-10-03,00:28:29.000,276,11044119,-795,0,1759451308,13427.951811319996,441.14364840000053,54168.80544864 2025-10-03,00:28:30.000,276,11044123,-795,0,1759451309,13428.228000030002,441.2493853499982,54169.06397208 2025-10-03,00:28:31.000,276,11044135,-795,0,1759451310,13428.416616709997,441.40446620999865,54169.1408304 2025-10-03,00:28:32.000,276,11044185,-795,0,1759451311,13428.477243499998,441.4608592500008,54169.18974024 2025-10-03,00:28:33.000,276,11044136,-795,0,1759451312,13428.477243499998,441.48905576999823,54169.350444 2025-10-03,00:28:34.000,276,11044076,-795,0,1759451313,13428.598497079998,441.4467609900021,54169.420315200005 2025-10-03,00:28:35.000,276,11044135,-795,0,1759451314,13428.585024459993,441.5102031600036,54169.42730232 2025-10-03,00:28:36.000,276,11044174,-795,0,1759451315,13428.652387559989,441.49610490000487,54169.469225040004 2025-10-03,00:28:37.000,276,11044154,-795,0,1759451316,13428.551342909988,441.49610490000487,54169.36441824001 2025-10-03,00:28:38.000,276,11044140,-795,0,1759451317,13428.645651249994,441.43266273000336,54169.48319928001 2025-10-03,00:28:39.000,276,11044159,-795,0,1759451318,13428.632178629989,441.3762696900012,54169.490186400006 2025-10-03,00:28:40.000,276,11044151,-795,0,1759451319,13428.84100424,441.31987664999906,54169.825568160006 2025-10-03,00:28:41.000,276,11044139,-795,0,1759451320,13428.81405899999,441.298729260001,54169.90242648 2025-10-03,00:28:42.000,276,11044173,-795,0,1759451321,13428.94204889,441.20709057000204,54169.89543936001 2025-10-03,00:28:43.000,276,11044137,-795,0,1759451322,13428.968994129995,441.080206229999,54169.78364544 2025-10-03,00:28:44.000,276,11044140,-795,0,1759451323,13429.16434712,440.9180762399992,54169.825568160006 2025-10-03,00:28:45.000,276,11044135,-795,0,1759451324,13429.17781973999,440.81233929000155,54169.81159392 2025-10-03,00:28:46.000,276,11044168,-795,0,1759451325,13429.312545939996,440.636111040003,54170.02819464 2025-10-03,00:28:47.000,276,11044106,-795,0,1759451326,13429.433799519997,440.48103018000256,54169.874478000005 2025-10-03,00:28:48.000,276,11044155,-795,0,1759451327,13429.635888819997,440.396440620003,54169.9792848 2025-10-03,00:28:49.000,276,11044157,-795,0,1759451328,13429.790823949988,440.2484088900019,54170.13300144001 2025-10-03,00:28:50.000,276,11044122,-795,0,1759451329,13429.945759079994,440.08627890000207,54170.209859760005 2025-10-03,00:28:51.000,276,11044112,-795,0,1759451330,13430.087221589994,439.9030015200042,54170.1888984 2025-10-03,00:28:52.000,276,11044145,-795,0,1759451331,13430.248893029995,439.66333110000414,54170.091078720005 2025-10-03,00:28:53.000,276,11044135,-795,0,1759451332,13430.504872810001,439.4941519799977,54170.11204008001 2025-10-03,00:28:54.000,276,11044154,-795,0,1759451333,13430.848424620002,439.2615306900043,54170.24479536 2025-10-03,00:28:55.000,276,11044073,-795,0,1759451334,13431.117877019999,439.10644983000384,54170.328640800006 2025-10-03,00:28:56.000,276,11044126,-795,0,1759451335,13431.39406572999,438.99366374999954,54170.27274384001 2025-10-03,00:28:57.000,276,11044151,-795,0,1759451336,13431.58268241,438.8879268000019,54170.17492416 2025-10-03,00:28:58.000,276,11044092,-795,0,1759451337,13431.879080049992,438.77514072000486,54170.38453776 2025-10-03,00:28:59.000,276,11044118,-795,0,1759451338,13432.121587209993,438.6553055100012,54170.426460480005 2025-10-03,00:29:00.000,276,11044076,-795,0,1759451339,13432.41124853999,438.5072737800001,54170.46838320001 2025-10-03,00:29:01.000,276,11044162,-795,0,1759451340,13432.525765809994,438.3451437900003,54170.496331680006 2025-10-03,00:29:02.000,276,11044144,-795,0,1759451341,13432.67396462999,438.16891554000176,54170.44742184001 2025-10-03,00:29:03.000,276,11044144,-795,0,1759451342,13432.876053929991,437.9997364200026,54170.545241520005 2025-10-03,00:29:04.000,276,11044087,-795,0,1759451343,13433.165715260002,437.8376064300028,54170.69895816 2025-10-03,00:29:05.000,276,11044120,-795,0,1759451344,13433.313914079998,437.73186947999784,54170.68498392001 2025-10-03,00:29:06.000,276,11044098,-795,0,1759451345,13433.549684929989,437.6261325300002,54170.761842240005 2025-10-03,00:29:07.000,276,11044117,-795,0,1759451346,13433.684411129994,437.5556412299993,54170.53825440001 2025-10-03,00:29:08.000,276,11044049,-795,0,1759451347,13433.87302780999,437.5203955800025,54170.61511272001 2025-10-03,00:29:09.000,276,11044101,-795,0,1759451348,13434.095326039991,437.56269035999867,54170.73389376001 2025-10-03,00:29:10.000,276,11044134,-795,0,1759451349,13434.371514749997,437.66137818000425,54170.94350736001 2025-10-03,00:29:11.000,276,11044149,-795,0,1759451350,13434.667912389988,437.79531164999935,54171.0273528 2025-10-03,00:29:12.000,276,11044144,-795,0,1759451351,13434.93062847999,437.87990120999893,54170.91555888 2025-10-03,00:29:13.000,276,11044149,-795,0,1759451352,13435.462796970001,437.8869503399983,54171.19504368 2025-10-03,00:29:14.000,276,11044163,-795,0,1759451353,13435.873711879998,437.7530168700032,54171.40465728001 2025-10-03,00:29:15.000,276,11044119,-795,0,1759451354,13436.143164279994,437.6261325300002,54171.40465728001 2025-10-03,00:29:16.000,276,11044147,-795,0,1759451355,13436.33851727,437.583837750004,54171.5863224 2025-10-03,00:29:17.000,276,11044133,-795,0,1759451356,13436.43282560999,437.64727991999825,54171.52343832001 2025-10-03,00:29:18.000,276,11044112,-795,0,1759451357,13436.688805389997,437.74596774000383,54171.75401328 2025-10-03,00:29:19.000,276,11044172,-795,0,1759451358,13436.964994100003,437.89399946999765,54171.97760112001 2025-10-03,00:29:20.000,276,11044170,-795,0,1759451359,13437.24791911999,438.0138346800013,54172.19420184001 2025-10-03,00:29:21.000,276,11044137,-795,0,1759451360,13437.463481039995,438.0984242400009,54172.39682832 2025-10-03,00:29:22.000,276,11044102,-795,0,1759451361,13437.71946082,438.20416118999856,54172.45272528001 2025-10-03,00:29:23.000,276,11044165,-795,0,1759451362,13437.901341190001,438.3239964000022,54172.438751040005 2025-10-03,00:29:24.000,276,11044120,-795,0,1759451363,13438.164057280002,438.41563509000116,54172.69028736 2025-10-03,00:29:25.000,276,11044117,-795,0,1759451364,13438.413300749999,438.50022465000075,54172.823042640004 2025-10-03,00:29:26.000,276,11044176,-795,0,1759451365,13438.59518112,438.6200598600044,54172.88592672001 2025-10-03,00:29:27.000,276,11044139,-795,0,1759451366,13438.783797799995,438.7539933299995,54172.9488108 2025-10-03,00:29:28.000,276,11044176,-795,0,1759451367,13439.107140679997,438.9161233199993,54173.25624408 2025-10-03,00:29:29.000,276,11044122,-795,0,1759451368,13439.477637729993,439.04300766000233,54173.493806160004 2025-10-03,00:29:30.000,276,11044110,-795,0,1759451369,13439.740353819994,439.07120417999977,54173.71040688 2025-10-03,00:29:31.000,276,11044154,-795,0,1759451370,13439.84813477999,439.2121867800015,54173.82220080001 2025-10-03,00:29:32.000,276,11044136,-795,0,1759451371,13439.942443119995,439.38841503000003,54173.86412352 2025-10-03,00:29:33.000,276,11044172,-795,0,1759451372,13440.05696039,439.59988893000263,54174.066750000005 2025-10-03,00:29:34.000,276,11044136,-795,0,1759451373,13440.211895519991,439.86070674000075,54174.50693856 2025-10-03,00:29:35.000,276,11044119,-795,0,1759451374,13440.326412789997,440.09332803000143,54174.72353928 2025-10-03,00:29:36.000,276,11044147,-795,0,1759451375,13440.447666369997,440.31890019000275,54174.72353928 2025-10-03,00:29:37.000,276,11044125,-795,0,1759451376,13440.582392570002,440.50217757000064,54174.75148776 2025-10-03,00:29:38.000,276,11044078,-795,0,1759451377,13440.872053899999,440.6925040799979,54175.003024080004 2025-10-03,00:29:39.000,276,11044100,-795,0,1759451378,13441.12803367999,440.8828305900024,54175.22661192 2025-10-03,00:29:40.000,276,11044046,-795,0,1759451379,13441.16845153999,441.080206229999,54175.023985440006 2025-10-03,00:29:41.000,276,11044124,-795,0,1759451380,13441.363804529996,441.36922056000185,54175.506096720004 2025-10-03,00:29:42.000,276,11044141,-635,0,1759451381,13441.390749769991,441.65118575999804,54175.59692928001 2025-10-03,00:29:43.000,276,11044162,-795,0,1759451382,13441.485058109996,441.91200357000344,54175.792568640005 2025-10-03,00:29:44.000,276,11044175,-795,0,1759451383,13441.626520619997,442.2292144200037,54175.960259520005 2025-10-03,00:29:45.000,276,11044122,-795,0,1759451384,13441.707356339997,442.4759339700031,54176.127950400005 2025-10-03,00:29:46.000,276,11044083,-795,0,1759451385,13441.734301579992,442.8001939500027,54176.2327572 2025-10-03,00:29:47.000,276,11044152,-795,0,1759451386,13441.714092649992,443.17379783999786,54176.162886 2025-10-03,00:29:48.000,276,11044096,-795,0,1759451387,13441.828609919998,443.5262543400022,54176.414422320006 2025-10-03,00:29:49.000,276,11044111,-795,0,1759451388,13441.922918259988,443.7588756300029,54176.60307456001 2025-10-03,00:29:50.000,276,11044141,-795,0,1759451389,13441.970072429998,444.01264431000163,54176.88255936 2025-10-03,00:29:51.000,276,11044142,-795,0,1759451390,13442.030699219998,444.2523147300017,54177.12710856001 2025-10-03,00:29:52.000,276,11044135,-795,0,1759451391,13442.044171839989,444.5131325399998,54177.29479944001 2025-10-03,00:29:53.000,276,11044152,-795,0,1759451392,13442.044171839989,444.8021468700026,54177.32973504 2025-10-03,00:29:54.000,276,11044122,-795,0,1759451393,13442.138480179994,445.04181729000265,54177.61620696 2025-10-03,00:29:55.000,276,11044127,-795,0,1759451394,13442.20584327999,445.2180455400012,54177.71402664 2025-10-03,00:29:56.000,276,11044178,-795,0,1759451395,13442.29341531,445.3590281400029,54177.81883344 2025-10-03,00:29:57.000,276,11044157,-795,0,1759451396,13442.18563434999,445.4647650900006,54177.804859200005 2025-10-03,00:29:58.000,276,11044139,-795,0,1759451397,13442.16542541999,445.6762389900032,54178.00049856 2025-10-03,00:29:59.000,276,11044130,-795,0,1759451398,13442.138480179994,445.84541811000236,54178.18216368001 2025-10-03,00:30:00.000,276,11044162,-795,0,1759451399,13442.14521648999,445.99344984000345,54178.53850680001 2025-10-03,00:30:01.000,276,11044136,-795,0,1759451400,13442.037435529994,446.17672722000134,54178.66427496001 2025-10-03,00:30:02.000,276,11044134,-795,0,1759451401,13441.970072429998,446.3177098200031,54178.80401736001 2025-10-03,00:30:03.000,276,11044158,-795,0,1759451402,13441.916181949993,446.58557676000055,54178.762094640006 2025-10-03,00:30:04.000,276,11044098,-795,0,1759451403,13441.997017669994,446.7759032699978,54178.91581128 2025-10-03,00:30:05.000,276,11044105,-795,0,1759451404,13441.943127189988,447.07196673,54178.97170824001 2025-10-03,00:30:06.000,276,11044163,-795,0,1759451405,13441.929654569998,447.33983367000474,54179.23721880001 2025-10-03,00:30:07.000,276,11044151,-795,0,1759451406,13441.875764089993,447.62179887000093,54179.11145064 2025-10-03,00:30:08.000,276,11044164,-795,0,1759451407,13442.037435529994,447.8262236400042,54179.35599984001 2025-10-03,00:30:09.000,276,11044099,-795,0,1759451408,13442.084589699989,447.9813045000046,54179.62151040001 2025-10-03,00:30:10.000,276,11044063,-795,0,1759451409,13442.050908149999,448.07294319000357,54179.817149760005 2025-10-03,00:30:11.000,276,11044104,-795,0,1759451410,13441.916181949993,448.34081013000105,54179.96387928 2025-10-03,00:30:12.000,276,11044118,-795,0,1759451411,13441.734301579992,448.5804805500011,54180.18746712 2025-10-03,00:30:13.000,276,11044179,-795,0,1759451412,13441.538948590001,448.9188387899994,54180.18746712 2025-10-03,00:30:14.000,276,11044114,-795,0,1759451413,13441.491794419991,449.2642461600044,54180.34817088 2025-10-03,00:30:15.000,276,11044125,-795,0,1759451414,13441.471585489991,449.48981831999845,54180.6346428 2025-10-03,00:30:16.000,276,11044112,-795,0,1759451415,13441.370540839991,449.6589974400049,54180.704514000005 2025-10-03,00:30:17.000,276,11044164,-795,0,1759451416,13441.18866046999,449.89866785999766,54180.66259128 2025-10-03,00:30:18.000,276,11044135,-795,0,1759451417,13441.17518785,450.0678469800041,54180.83028216 2025-10-03,00:30:19.000,276,11044068,-795,0,1759451418,13441.13476999,450.3004682700048,54180.9490632 2025-10-03,00:30:20.000,276,11044135,-795,0,1759451419,13441.080879509995,450.363910439999,54181.05387000001 2025-10-03,00:30:21.000,276,11044101,-795,0,1759451420,13441.04719795999,450.50489304000075,54181.16566392 2025-10-03,00:30:22.000,276,11044107,-795,0,1759451421,13441.000043789994,450.49079478000203,54181.13771544 2025-10-03,00:30:23.000,276,11044115,-795,0,1759451422,13441.05393427,450.5330895599982,54181.20059952001 2025-10-03,00:30:24.000,276,11044110,-795,0,1759451423,13441.141506299995,450.5471878200042,54181.38226464 2025-10-03,00:30:25.000,276,11044076,-795,0,1759451424,13441.101088439995,450.51899129999947,54181.38226464 2025-10-03,00:30:26.000,276,11044047,-795,0,1759451425,13441.101088439995,450.42030348000117,54181.51501992001 2025-10-03,00:30:27.000,276,11044125,-795,0,1759451426,13441.00678009999,450.40620522000245,54181.31938056001 2025-10-03,00:30:28.000,276,11044122,-795,0,1759451427,13441.04719795999,450.35686130999966,54181.4730972 2025-10-03,00:30:29.000,276,11044152,-795,0,1759451428,13441.11456106,450.2722717500001,54181.52200704 2025-10-03,00:30:30.000,276,11044126,-795,0,1759451429,13441.181924159995,450.2299769700039,54181.65476232001 2025-10-03,00:30:31.000,276,11044186,-795,0,1759451430,13441.20886939999,450.2370261000033,54181.73162064001 2025-10-03,00:30:32.000,276,11044144,-795,0,1759451431,13441.11456106,450.20882957999856,54181.67572368 2025-10-03,00:30:33.000,276,11044128,-795,0,1759451432,13441.08761581999,450.19473131999985,54181.759569120004 2025-10-03,00:30:34.000,276,11044119,-795,0,1759451433,13441.10782474999,450.2017804499992,54181.92027288001 2025-10-03,00:30:35.000,276,11044123,-795,0,1759451434,13441.000043789994,450.20882957999856,54181.9621956 2025-10-03,00:30:36.000,276,11044100,-715,0,1759451435,13440.952889619999,450.2017804499992,54182.06700240001 2025-10-03,00:30:37.000,276,11044155,-795,0,1759451436,13440.824899729989,450.24407523000264,54181.94123424001 2025-10-03,00:30:38.000,276,11044138,-795,0,1759451437,13440.750800319998,450.32161566000286,54182.08097664 2025-10-03,00:30:39.000,276,11044153,-795,0,1759451438,13440.629546739998,450.4484999999986,54182.12289936 2025-10-03,00:30:40.000,276,11044172,-795,0,1759451439,13440.636283049993,450.4837456500027,54182.30456448001 2025-10-03,00:30:41.000,276,11044117,-795,0,1759451440,13440.447666369997,450.51899129999947,54182.19277056 2025-10-03,00:30:42.000,276,11044084,-795,0,1759451441,13440.501556850002,450.5401386900048,54182.42334552001 2025-10-03,00:30:43.000,276,11044124,-795,0,1759451442,13440.440930060002,450.5612860800029,54182.36046144 2025-10-03,00:30:44.000,276,11044094,-795,0,1759451443,13440.434193749992,450.6106299899984,54182.46526824 2025-10-03,00:30:45.000,276,11044146,-795,0,1759451444,13440.434193749992,450.6740721599999,54182.63994624001 2025-10-03,00:30:46.000,276,11044140,-795,0,1759451445,13440.312940169992,450.7234160700027,54182.68885608001 2025-10-03,00:30:47.000,276,11044127,-795,0,1759451446,13440.285994929996,450.695219549998,54182.56308792001 2025-10-03,00:30:48.000,276,11044165,-795,0,1759451447,13440.299467550001,450.7586617199995,54182.73077880001 2025-10-03,00:30:49.000,276,11044201,-795,0,1759451448,13440.333149099992,450.77980911000486,54182.86353408 2025-10-03,00:30:50.000,276,11044144,-795,0,1759451449,13440.360094340002,450.81505476000166,54182.97532800001 2025-10-03,00:30:51.000,276,11044099,-795,0,1759451450,13440.387039579997,450.80095650000294,54182.91244392 2025-10-03,00:30:52.000,276,11044135,-795,0,1759451451,13440.360094340002,450.8080056300023,54182.91943104 2025-10-03,00:30:53.000,276,11044156,-795,0,1759451452,13440.413984819992,450.8291530200004,54182.8705212 2025-10-03,00:30:54.000,276,11044127,-795,0,1759451453,13440.400512200002,450.8925951900019,54183.122057520006 2025-10-03,00:30:55.000,276,11044150,-795,0,1759451454,13440.387039579997,450.9560373600034,54183.0801348 2025-10-03,00:30:56.000,276,11044194,-795,0,1759451455,13440.413984819992,451.0547251800017,54183.21289008001 2025-10-03,00:30:57.000,276,11044124,-795,0,1759451456,13440.326412789997,451.16046212999936,54183.0801348 2025-10-03,00:30:58.000,276,11044078,-795,0,1759451457,13440.339885410001,451.2380025599996,54183.268787040004 2025-10-03,00:30:59.000,276,11044098,-795,0,1759451458,13440.387039579997,451.3789851600013,54183.338658240005 2025-10-03,00:31:00.000,276,11044154,-795,0,1759451459,13440.380303270002,451.4776729799996,54183.45045216001 2025-10-03,00:31:01.000,276,11044124,-795,0,1759451460,13440.447666369997,451.56931166999857,54183.47141352 2025-10-03,00:31:02.000,276,11044145,-795,0,1759451461,13440.346621719997,451.6750486200035,54183.47141352 2025-10-03,00:31:03.000,276,11044139,-795,0,1759451462,13440.339885410001,451.73849078999774,54183.506349120005 2025-10-03,00:31:04.000,276,11044145,-795,0,1759451463,13440.360094340002,451.76668731000245,54183.61115592 2025-10-03,00:31:05.000,276,11044105,-795,0,1759451464,13440.306203859996,451.85127687000204,54183.61814304001 2025-10-03,00:31:06.000,276,11044068,-795,0,1759451465,13440.427457439997,451.91471904000355,54183.61814304001 2025-10-03,00:31:07.000,276,11044130,-795,0,1759451466,13440.393775889992,451.9570138199997,54183.35263248 2025-10-03,00:31:08.000,276,11044160,-795,0,1759451467,13440.467875299997,451.96406294999906,54183.48538776 2025-10-03,00:31:09.000,276,11044128,-795,0,1759451468,13440.447666369997,452.0204559900012,54183.5342976 2025-10-03,00:31:10.000,276,11044151,-795,0,1759451469,13440.434193749992,452.0204559900012,54183.64609152001 2025-10-03,00:31:11.000,276,11044128,-795,0,1759451470,13440.339885410001,452.0838981600027,54183.65307864 2025-10-03,00:31:12.000,276,11044163,-795,0,1759451471,13440.326412789997,452.0838981600027,54183.59019456 2025-10-03,00:31:13.000,276,11044170,-795,0,1759451472,13440.339885410001,452.14029120000487,54183.5342976 2025-10-03,00:31:14.000,276,11044096,-795,0,1759451473,13440.400512200002,452.11209468000015,54183.71596272001 2025-10-03,00:31:15.000,276,11044156,-795,0,1759451474,13440.387039579997,452.0838981600027,54183.61115592 2025-10-03,00:31:16.000,276,11044179,-795,0,1759451475,13440.393775889992,452.07684903000336,54183.69500136001 2025-10-03,00:31:17.000,276,11044167,-795,0,1759451476,13440.373566959992,452.11209468000015,54183.457439280006 2025-10-03,00:31:18.000,276,11044174,-795,0,1759451477,13440.312940169992,452.1473403300042,54183.47141352 2025-10-03,00:31:19.000,276,11044182,-795,0,1759451478,13440.306203859996,452.1473403300042,54183.555258960005 2025-10-03,00:31:20.000,276,11044135,-795,0,1759451479,13440.211895519991,452.17553685000166,54183.58320744 2025-10-03,00:31:21.000,276,11044138,-795,0,1759451480,13440.151268729991,452.1896351100004,54183.56923320001 2025-10-03,00:31:22.000,276,11044094,-795,0,1759451481,13439.94917942999,452.1896351100004,54183.40154232001 2025-10-03,00:31:23.000,276,11044180,-795,0,1759451482,13439.800980609994,452.1896351100004,54183.40154232001 2025-10-03,00:31:24.000,276,11044113,-795,0,1759451483,13439.659518099994,452.1473403300042,54183.42949080001 2025-10-03,00:31:25.000,276,11044162,-795,0,1759451484,13439.423747250003,452.09799642000144,54183.3945552 2025-10-03,00:31:26.000,276,11044146,-795,0,1759451485,13439.107140679997,452.0345542499999,54183.23385144001 2025-10-03,00:31:27.000,276,11044127,-795,0,1759451486,13438.81747935,451.91471904000355,54183.219877200005 2025-10-03,00:31:28.000,276,11044170,-795,0,1759451487,13438.59518112,451.8089820899986,54183.289748400006 2025-10-03,00:31:29.000,276,11044137,-795,0,1759451488,13438.386355509989,451.78078557000117,54183.324684 2025-10-03,00:31:30.000,276,11044090,-795,0,1759451489,13438.096694179992,451.6327538400001,54183.21289008001 2025-10-03,00:31:31.000,276,11044123,-795,0,1759451490,13437.881132260001,451.5340660200018,54183.07314768001 2025-10-03,00:31:32.000,276,11044127,-795,0,1759451491,13437.51737152,451.3366903799979,54182.89846968001 2025-10-03,00:31:33.000,276,11044136,-795,0,1759451492,13437.315282219999,451.1675112599987,54182.74475304 2025-10-03,00:31:34.000,276,11044168,-795,0,1759451493,13437.066038749988,450.9560373600034,54182.79366288 2025-10-03,00:31:35.000,276,11044116,-675,0,1759451494,13436.911103619997,450.60358085999906,54182.67488184 2025-10-03,00:31:36.000,276,11044142,-795,0,1759451495,13436.601233360001,450.1806330600011,54182.4862296 2025-10-03,00:31:37.000,276,11044169,-795,0,1759451496,13436.19705476,449.919815250003,54182.35347432001 2025-10-03,00:31:38.000,276,11044119,-795,0,1759451497,13435.981492839994,449.70129222000105,54182.3115516 2025-10-03,00:31:39.000,276,11044103,-795,0,1759451498,13435.705304130002,449.48981831999845,54182.29757736 2025-10-03,00:31:40.000,276,11044131,-795,0,1759451499,13435.442588040001,449.2149022500016,54182.24866752 2025-10-03,00:31:41.000,276,11044145,-795,0,1759451500,13435.23376242999,448.9893300900003,54182.101938 2025-10-03,00:31:42.000,276,11044142,-795,0,1759451501,13434.742011799994,448.7426105400009,54181.87136304001 2025-10-03,00:31:43.000,276,11044152,-795,0,1759451502,13434.546658810003,448.52408750999894,54181.829440320005 2025-10-03,00:31:44.000,276,11044163,-795,0,1759451503,13434.297415339992,448.35490838999976,54181.96918272001 2025-10-03,00:31:45.000,276,11044151,-795,0,1759451504,13433.99428138999,448.1716310100019,54181.79450472 2025-10-03,00:31:46.000,276,11044105,-795,0,1759451505,13433.657465889999,447.99540276000334,54181.73860776 2025-10-03,00:31:47.000,276,11044154,-795,0,1759451506,13433.239814669992,447.84737103000225,54181.38925176001 2025-10-03,00:31:48.000,276,11044128,-795,0,1759451507,13432.943417030001,447.6781919100031,54181.29841920001 2025-10-03,00:31:49.000,276,11044116,-795,0,1759451508,13432.73459141999,447.530160180002,54181.16566392 2025-10-03,00:31:50.000,276,11044144,-795,0,1759451509,13432.53250211999,447.3821284500009,54181.158676800005 2025-10-03,00:31:51.000,276,11044113,-795,0,1759451510,13432.39103960999,447.2834406300026,54181.05387000001 2025-10-03,00:31:52.000,276,11044173,-795,0,1759451511,13432.087905660002,447.16360541999893,54181.01194728001 2025-10-03,00:31:53.000,276,11044129,-795,0,1759451512,13431.831925879997,447.09311411999806,54180.753423840004 2025-10-03,00:31:54.000,276,11044097,-795,0,1759451513,13431.549000859995,447.0860649899987,54180.86521776001 2025-10-03,00:31:55.000,276,11044160,-795,0,1759451514,13431.35364786999,447.0649176000006,54180.73246248 2025-10-03,00:31:56.000,276,11044135,-795,0,1759451515,13431.158294879999,447.0649176000006,54180.67656552001 2025-10-03,00:31:57.000,276,11044159,-795,0,1759451516,13430.861897239993,447.1001632500047,54180.44599056 2025-10-03,00:31:58.000,276,11044181,-795,0,1759451517,13430.680016869992,447.0649176000006,54180.37611936 2025-10-03,00:31:59.000,276,11044122,-795,0,1759451518,13430.612653769997,447.05786847000127,54180.369132240005 2025-10-03,00:32:00.000,276,11044161,-795,0,1759451519,13430.35667398999,447.01557368999784,54180.29926104 2025-10-03,00:32:01.000,276,11044153,-795,0,1759451520,13430.248893029995,447.0085245599985,54180.16650576 2025-10-03,00:32:02.000,276,11044125,-795,0,1759451521,13430.067012659994,446.91688586999953,54179.914969440004 2025-10-03,00:32:03.000,276,11044145,-795,0,1759451522,13430.006385869994,446.8886893500021,54179.7961884 2025-10-03,00:32:04.000,276,11044118,-795,0,1759451523,13429.952495389989,446.78295240000443,54179.78221416 2025-10-03,00:32:05.000,276,11044127,-795,0,1759451524,13429.898604909999,446.69836284000485,54179.69138160001 2025-10-03,00:32:06.000,276,11044166,-795,0,1759451525,13429.709988230003,446.57147850000183,54179.50971648 2025-10-03,00:32:07.000,276,11044122,-795,0,1759451526,13429.555053099997,446.5150854599997,54179.22324456 2025-10-03,00:32:08.000,276,11044175,-795,0,1759451527,13429.662834059993,446.4163976400014,54179.34901272 2025-10-03,00:32:09.000,276,11044145,-795,0,1759451528,13429.689779300003,446.40229938000266,54179.411896800004 2025-10-03,00:32:10.000,276,11044078,-795,0,1759451529,13429.676306679998,446.3459063400005,54179.33503848001 2025-10-03,00:32:11.000,276,11044152,-795,0,1759451530,13429.615679889997,446.3106606900037,54179.15337336 2025-10-03,00:32:12.000,276,11044149,-795,0,1759451531,13429.487690000002,446.2613167800009,54178.98568248 2025-10-03,00:32:13.000,276,11044143,-795,0,1759451532,13429.393381659997,446.25426765000157,54178.87388856001 2025-10-03,00:32:14.000,276,11044144,-795,0,1759451533,13429.373172729996,446.32475895000243,54178.929785520006 2025-10-03,00:32:15.000,276,11044130,-795,0,1759451534,13429.312545939996,446.46574155000417,54178.92279840001 2025-10-03,00:32:16.000,276,11044155,-795,0,1759451535,13429.319282249991,446.67016632000013,54178.80401736001 2025-10-03,00:32:17.000,276,11044146,-795,0,1759451536,13429.191292359996,446.867541960004,54178.594403760006 2025-10-03,00:32:18.000,276,11044105,-795,0,1759451537,13429.14413819,447.09311411999806,54178.62933936 2025-10-03,00:32:19.000,276,11044119,-795,0,1759451538,13429.10372033,447.3186862799994,54178.67126208 2025-10-03,00:32:20.000,276,11044148,-795,0,1759451539,13428.989203059995,447.642946259999,54178.68523632001 2025-10-03,00:32:21.000,276,11044126,-755,0,1759451540,13428.86121317,447.99540276000334,54178.61536512001 2025-10-03,00:32:22.000,276,11044154,-795,0,1759451541,13428.699541729999,448.4183505600013,54178.41972576001 2025-10-03,00:32:23.000,276,11044192,-755,0,1759451542,13428.686069109994,448.8553966199979,54178.37081592001 2025-10-03,00:32:24.000,276,11044185,-795,0,1759451543,13428.713014349989,449.27129529000376,54178.524532560004 2025-10-03,00:32:25.000,276,11044168,-795,0,1759451544,13428.760168519999,449.71539047999977,54178.475622720005 2025-10-03,00:32:26.000,276,11044138,-795,0,1759451545,13428.686069109994,450.1806330600011,54178.3638288 2025-10-03,00:32:27.000,276,11044158,-795,0,1759451546,13428.591760769988,450.6811212899993,54178.140240960005 2025-10-03,00:32:28.000,276,11044136,-795,0,1759451547,13428.618706009998,451.1886586500041,54178.11229248001 2025-10-03,00:32:29.000,276,11044138,-795,0,1759451548,13428.679332799999,451.75258905000373,54178.16818944 2025-10-03,00:32:30.000,276,11044135,-795,0,1759451549,13428.89489471999,452.401109010003,54178.238060640004 2025-10-03,00:32:31.000,276,11044148,-795,0,1759451550,13429.10372033,453.02848158000415,54178.189150800004 2025-10-03,00:32:32.000,276,11044163,-795,0,1759451551,13429.238446529991,453.60651024000254,54178.09831824 2025-10-03,00:32:33.000,276,11044169,-795,0,1759451552,13429.346227490001,454.14224412000476,54178.0494084 2025-10-03,00:32:34.000,276,11044150,-795,0,1759451553,13429.501162619992,454.6427323500029,54178.1542152 2025-10-03,00:32:35.000,276,11044118,-795,0,1759451554,13429.683042989993,455.15026971000043,54178.042421280006 2025-10-03,00:32:36.000,276,11044115,-795,0,1759451555,13429.878395979998,455.5309227300022,54177.91665312001 2025-10-03,00:32:37.000,276,11044131,-795,0,1759451556,13430.11416682999,455.9468214000008,54177.734988000004 2025-10-03,00:32:38.000,276,11044165,-795,0,1759451557,13430.42403709,456.2499339900023,54177.84678192001 2025-10-03,00:32:39.000,276,11044183,-795,0,1759451558,13430.868633550002,456.5037026700011,54177.972550080005 2025-10-03,00:32:40.000,276,11044131,-795,0,1759451559,13431.205449049994,456.7292748300024,54177.86075616 2025-10-03,00:32:41.000,276,11044185,-795,0,1759451560,13431.53552823999,457.00419089999923,54177.84678192001 2025-10-03,00:32:42.000,276,11044135,-795,0,1759451561,13431.892552669997,457.2015665400031,54177.874730400006 2025-10-03,00:32:43.000,276,11044144,-795,0,1759451562,13432.148532449988,457.39189305000036,54177.61620696 2025-10-03,00:32:44.000,276,11044145,-795,0,1759451563,13432.626810459995,457.50467913000466,54177.58127136001 2025-10-03,00:32:45.000,276,11044155,-795,0,1759451564,13433.071406919997,457.68795651000255,54177.637168320005 2025-10-03,00:32:46.000,276,11044144,-795,0,1759451565,13433.468849209989,457.82188997999765,54177.65114256 2025-10-03,00:32:47.000,276,11044159,-795,0,1759451566,13433.947127219995,457.9064795400045,54177.50441304 2025-10-03,00:32:48.000,276,11044124,-795,0,1759451567,13434.331096889997,457.9910691000041,54177.43454184 2025-10-03,00:32:49.000,276,11044155,-795,0,1759451568,13434.93062847999,458.03336388000025,54177.67210392 2025-10-03,00:32:50.000,276,11044120,-795,0,1759451569,13435.34154339,458.0756586600037,54177.62319408 2025-10-03,00:32:51.000,276,11044160,-795,0,1759451570,13435.786139849988,458.14614996000455,54177.5952456 2025-10-03,00:32:52.000,276,11044137,-795,0,1759451571,13436.25768155,458.1672973500026,54177.55332288 2025-10-03,00:32:53.000,276,11044154,-795,0,1759451572,13436.668596459996,458.23073952000414,54177.42755472 2025-10-03,00:32:54.000,276,11044192,-795,0,1759451573,13437.153610779998,458.1250025699992,54177.34370928001 2025-10-03,00:32:55.000,276,11044129,-795,0,1759451574,13437.67230664999,458.1038551800011,54177.55332288 2025-10-03,00:32:56.000,276,11044152,-795,0,1759451575,13438.265101929988,458.0051673600028,54177.567297120004 2025-10-03,00:32:57.000,276,11044160,-795,0,1759451576,13438.581708499994,457.93467606000195,54177.41358048001 2025-10-03,00:32:58.000,276,11044093,-795,0,1759451577,13439.127349609997,457.78664433000085,54177.48345168 2025-10-03,00:32:59.000,276,11044135,-795,0,1759451578,13439.558473449993,457.68795651000255,54177.50441304 2025-10-03,00:33:00.000,276,11044125,-795,0,1759451579,13439.93570681,457.6456617299991,54177.567297120004 2025-10-03,00:33:01.000,276,11044126,-795,0,1759451580,13440.211895519991,457.63861259999976,54177.55332288 2025-10-03,00:33:02.000,276,11044177,-795,0,1759451581,13440.541974710002,457.49058086999867,54177.399606240004 2025-10-03,00:33:03.000,276,11044196,-795,0,1759451582,13440.90573544999,457.42713870000443,54177.35768352 2025-10-03,00:33:04.000,276,11044177,-795,0,1759451583,13441.35706822,457.27910697000334,54177.44152896001 2025-10-03,00:33:05.000,276,11044098,-795,0,1759451584,13441.660202170002,457.1733700199984,54177.35768352 2025-10-03,00:33:06.000,276,11044132,-795,0,1759451585,13441.983545049989,457.06763307000074,54177.3157608 2025-10-03,00:33:07.000,276,11044155,-795,0,1759451586,13442.091326009999,456.9548469900037,54176.98736616001 2025-10-03,00:33:08.000,276,11044122,-795,0,1759451587,13442.3540421,456.8068152600026,54176.98736616001 2025-10-03,00:33:09.000,276,11044108,-795,0,1759451588,13442.643703429996,456.7645204799992,54176.95243056 2025-10-03,00:33:10.000,276,11044128,-795,0,1759451589,13443.007464169998,456.65878353000153,54177.064224480004 2025-10-03,00:33:11.000,276,11044160,-795,0,1759451590,13443.330807049999,456.60943961999874,54176.966404800005 2025-10-03,00:33:12.000,276,11044168,-795,0,1759451591,13443.600259449995,456.5178009299998,54176.84063664001 2025-10-03,00:33:13.000,276,11044140,-795,0,1759451592,13443.930338639992,456.44026049999957,54176.749804080006 2025-10-03,00:33:14.000,276,11044108,-795,0,1759451593,13444.267154139998,456.35567094,54176.76377832 2025-10-03,00:33:15.000,276,11044161,-795,0,1759451594,13444.469243439999,456.3204252900032,54176.63801016 2025-10-03,00:33:16.000,276,11044165,-795,0,1759451595,13444.73195953,456.2217374700049,54176.533203360006 2025-10-03,00:33:17.000,276,11044129,-795,0,1759451596,13444.88689465999,456.1582953000034,54176.37948672 2025-10-03,00:33:18.000,276,11044121,-795,0,1759451597,13445.129401819991,456.0596074799978,54176.26070568 2025-10-03,00:33:19.000,276,11044161,-795,0,1759451598,13445.439272080002,456.0455092199991,54176.26070568 2025-10-03,00:33:20.000,276,11044117,-795,0,1759451599,13445.701988169989,456.01731270000164,54176.19083448001 2025-10-03,00:33:21.000,276,11044164,-795,0,1759451600,13445.9916495,455.9609196599995,54176.03711784 2025-10-03,00:33:22.000,276,11044156,-795,0,1759451601,13446.119639389995,455.911575750004,54175.81353000001 2025-10-03,00:33:23.000,276,11044179,-795,0,1759451602,13446.11290308,455.897477489998,54175.506096720004 2025-10-03,00:33:24.000,276,11044169,-755,0,1759451603,13446.267838209991,455.93272314000205,54175.575967920005 2025-10-03,00:33:25.000,276,11044123,-795,0,1759451604,13446.402564409997,455.95387053000013,54175.43622552 2025-10-03,00:33:26.000,276,11044183,-795,0,1759451605,13446.456454890002,455.9468214000008,54175.29648312 2025-10-03,00:33:27.000,276,11044174,-795,0,1759451606,13446.463191199997,456.0384600899997,54175.13577936 2025-10-03,00:33:28.000,276,11044132,-795,0,1759451607,13446.544026919997,456.06665661000443,54175.03097256 2025-10-03,00:33:29.000,276,11044108,-795,0,1759451608,13446.530554299992,456.1230496499993,54174.89123016 2025-10-03,00:33:30.000,276,11044148,-795,0,1759451609,13446.544026919997,456.19354095000017,54174.737513520005 2025-10-03,00:33:31.000,276,11044119,-795,0,1759451610,13446.402564409997,456.2851796399991,54174.52789992 2025-10-03,00:33:32.000,276,11044120,-795,0,1759451611,13446.362146549996,456.36272006999934,54174.297324959996 2025-10-03,00:33:33.000,276,11044135,-795,0,1759451612,13446.301519759996,456.44026049999957,54174.03880152001 2025-10-03,00:33:34.000,276,11044115,-795,0,1759451613,13446.261101899996,456.4050148500028,54173.9270076 2025-10-03,00:33:35.000,276,11044156,-795,0,1759451614,13446.261101899996,456.41206398000213,54173.84316216001 2025-10-03,00:33:36.000,276,11044159,-795,0,1759451615,13446.301519759996,456.3697691999987,54173.75931672 2025-10-03,00:33:37.000,276,11044193,-795,0,1759451616,13446.16679355999,456.34157268000126,54173.38201224 2025-10-03,00:33:38.000,276,11044102,-795,0,1759451617,13446.207211419991,456.3133761600038,54173.28419256 2025-10-03,00:33:39.000,276,11044126,-755,0,1759451618,13446.119639389995,456.27813050999976,54173.15143728001 2025-10-03,00:33:40.000,276,11044137,-795,0,1759451619,13446.04553997999,456.26403225000104,54173.00470776001 2025-10-03,00:33:41.000,276,11044155,-795,0,1759451620,13445.998385809995,456.17944269000145,54172.9488108 2025-10-03,00:33:42.000,276,11044129,-795,0,1759451621,13446.02533104999,456.16534443000273,54172.86496536001 2025-10-03,00:33:43.000,276,11044132,-795,0,1759451622,13445.93102271,456.151246170004,54172.59246768 2025-10-03,00:33:44.000,276,11044124,-795,0,1759451623,13445.776087579994,456.1019022600012,54172.11734352001 2025-10-03,00:33:45.000,276,11044148,-795,0,1759451624,13445.715460789994,456.151246170004,54172.12433064001 2025-10-03,00:33:46.000,276,11044107,-795,0,1759451625,13445.728933409999,456.151246170004,54172.01952384 2025-10-03,00:33:47.000,276,11044127,-795,0,1759451626,13445.547053039998,456.137147909998,54171.649206480004 2025-10-03,00:33:48.000,276,11044139,-795,0,1759451627,13445.432535769993,456.22878660000424,54171.52343832001 2025-10-03,00:33:49.000,276,11044141,-795,0,1759451628,13445.338227430002,456.32747442000255,54171.34876032 2025-10-03,00:33:50.000,276,11044134,-795,0,1759451629,13445.277600640002,456.3979657200034,54171.2020308 2025-10-03,00:33:51.000,276,11044174,-795,0,1759451630,13445.223710159997,456.5671448400026,54171.04132704001 2025-10-03,00:33:52.000,276,11044146,-795,0,1759451631,13445.062038719996,456.6658326600009,54170.75485512001 2025-10-03,00:33:53.000,276,11044139,-795,0,1759451632,13444.96773037999,456.79976613000326,54170.545241520005 2025-10-03,00:33:54.000,276,11044131,-795,0,1759451633,13444.83300418,456.9125522100003,54170.37056352001 2025-10-03,00:33:55.000,276,11044173,-795,0,1759451634,13444.67133274,457.01828915999795,54169.95133632 2025-10-03,00:33:56.000,276,11044180,-795,0,1759451635,13444.56355177999,457.1733700199984,54169.89543936001 2025-10-03,00:33:57.000,276,11044158,-795,0,1759451636,13444.327780929998,457.24386131999927,54169.62294168 2025-10-03,00:33:58.000,276,11044161,-795,0,1759451637,13444.219999970002,457.3073034900008,54169.371405360005 2025-10-03,00:33:59.000,276,11044168,-795,0,1759451638,13444.166109489997,457.42713870000443,54169.27358568001 2025-10-03,00:34:00.000,276,11044140,-795,0,1759451639,13444.058328530002,457.5328756500021,54168.868332720005 2025-10-03,00:34:01.000,276,11044183,-795,0,1759451640,13443.984229119997,457.6668091200045,54168.64474488001 2025-10-03,00:34:02.000,276,11044066,-795,0,1759451641,13444.011174359992,457.65975998999784,54168.414169920004 2025-10-03,00:34:03.000,276,11044144,-795,0,1759451642,13443.876448160001,457.6668091200045,54167.9879556 2025-10-03,00:34:04.000,276,11044089,-795,0,1759451643,13443.910129709991,457.6950056400019,54167.68052232 2025-10-03,00:34:05.000,276,11044111,-795,0,1759451644,13443.916866020001,457.6456617299991,54167.58270264 2025-10-03,00:34:06.000,276,11044207,-795,0,1759451645,13443.842766609996,457.6527108599985,54167.240333760004 2025-10-03,00:34:07.000,276,11044106,-795,0,1759451646,13443.53289635,457.7584478100034,54166.953861840004 2025-10-03,00:34:08.000,276,11044123,-795,0,1759451647,13443.519423729995,457.9910691000041,54166.77219672 2025-10-03,00:34:09.000,276,11044133,-795,0,1759451648,13443.54636896999,458.1391008299979,54166.68136416001 2025-10-03,00:34:10.000,276,11044098,-795,0,1759451649,13443.46553324999,458.2025429999994,54166.27611120001 2025-10-03,00:34:11.000,276,11044175,-795,0,1759451650,13443.44532431999,458.2095921299988,54166.20624000001 2025-10-03,00:34:12.000,276,11044115,-795,0,1759451651,13443.44532431999,458.1884447400007,54166.017587760005 2025-10-03,00:34:13.000,276,11044106,-795,0,1759451652,13443.40490645999,458.1672973500026,54165.70316736001 2025-10-03,00:34:14.000,276,11044131,-795,0,1759451653,13443.40490645999,458.1250025699992,54165.49355376 2025-10-03,00:34:15.000,276,11044111,-795,0,1759451654,13443.519423729995,458.0897569200024,54165.36079848 2025-10-03,00:34:16.000,276,11044165,-795,0,1759451655,13443.48574217999,458.05451126999833,54165.12323640001 2025-10-03,00:34:17.000,276,11044137,-795,0,1759451656,13443.357752289994,458.01926562000153,54164.64112512 2025-10-03,00:34:18.000,276,11044076,-795,0,1759451657,13443.330807049999,458.0051673600028,54164.52933120001 2025-10-03,00:34:19.000,276,11044135,-795,0,1759451658,13443.216289779994,457.9769708399981,54164.34766608 2025-10-03,00:34:20.000,276,11044106,-795,0,1759451659,13443.142190369988,458.0686095300043,54164.075168400006 2025-10-03,00:34:21.000,276,11044111,-795,0,1759451660,13443.095036199993,458.1038551800011,54163.8655548 2025-10-03,00:34:22.000,276,11044146,-795,0,1759451661,13442.933364759992,458.09680605000176,54163.36946928 2025-10-03,00:34:23.000,276,11044170,-795,0,1759451662,13442.926628449997,458.0686095300043,54163.3415208 2025-10-03,00:34:24.000,276,11044150,-795,0,1759451663,13442.933364759992,458.04746213999897,54163.180817039996 2025-10-03,00:34:25.000,276,11044087,-795,0,1759451664,13442.852529039992,458.0404130099996,54162.94325496001 2025-10-03,00:34:26.000,276,11044126,-795,0,1759451665,13442.818847490002,458.0051673600028,54162.7476156 2025-10-03,00:34:27.000,276,11044142,-795,0,1759451666,13442.697593910001,457.9910691000041,54162.279478560005 2025-10-03,00:34:28.000,276,11044111,-795,0,1759451667,13442.724539149996,457.9064795400045,54162.07685208 2025-10-03,00:34:29.000,276,11044142,-795,0,1759451668,13442.711066529992,457.7584478100034,54161.85326424 2025-10-03,00:34:30.000,276,11044148,-795,0,1759451669,13442.623494499996,457.6668091200045,54161.65063776001 2025-10-03,00:34:31.000,276,11044179,-795,0,1759451670,13442.522449849996,457.5328756500021,54161.51089536001 2025-10-03,00:34:32.000,276,11044122,-795,0,1759451671,13442.461823059995,457.511728260004,54161.203462080004 2025-10-03,00:34:33.000,276,11044158,-795,0,1759451672,13442.23278852,457.46238435000123,54160.80519624 2025-10-03,00:34:34.000,276,11044148,-795,0,1759451673,13442.10479862999,457.39189305000036,54160.434878880005 2025-10-03,00:34:35.000,276,11044147,-795,0,1759451674,13441.835346229993,457.3214017499995,54160.18334256 2025-10-03,00:34:36.000,276,11044158,-795,0,1759451675,13441.619784310002,457.3355000099982,54159.90385776001 2025-10-03,00:34:37.000,276,11044121,-795,0,1759451676,13441.350331909991,457.3495982700042,54159.62437296 2025-10-03,00:34:38.000,276,11044155,-795,0,1759451677,13441.15497892,457.2509104499986,54159.41475936 2025-10-03,00:34:39.000,276,11044124,-795,0,1759451678,13441.04719795999,457.16632088999904,54159.261042720005 2025-10-03,00:34:40.000,276,11044164,-795,0,1759451679,13440.804690799989,457.01828915999795,54158.89771248001 2025-10-03,00:34:41.000,276,11044164,-795,0,1759451680,13440.784481869989,456.7786187399979,54158.96758368001 2025-10-03,00:34:42.000,276,11044167,-795,0,1759451681,13440.609337809998,456.5600957100032,54158.590279200005 2025-10-03,00:34:43.000,276,11044196,-795,0,1759451682,13440.400512200002,456.34157268000126,54158.2409232 2025-10-03,00:34:44.000,276,11044122,-795,0,1759451683,13440.245577069996,456.13009877999866,54157.75881192 2025-10-03,00:34:45.000,276,11044168,-795,0,1759451684,13440.023278839995,455.9397722700014,54157.33958472001 2025-10-03,00:34:46.000,276,11044119,-795,0,1759451685,13439.982860979995,455.74944576000416,54157.16490672 2025-10-03,00:34:47.000,276,11044123,-795,0,1759451686,13439.84813477999,455.53797186000156,54156.87144768 2025-10-03,00:34:48.000,276,11044159,-795,0,1759451687,13439.75382644,455.37584187000175,54156.76664088001 2025-10-03,00:34:49.000,276,11044124,-795,0,1759451688,13439.659518099994,455.16436796999915,54156.508117440004 2025-10-03,00:34:50.000,276,11044115,-795,0,1759451689,13439.598891309994,454.9599432000032,54156.172735680004 2025-10-03,00:34:51.000,276,11044130,-795,0,1759451690,13439.477637729993,454.7484693000006,54155.88626376 2025-10-03,00:34:52.000,276,11044102,-795,0,1759451691,13439.349647839997,454.47355323000374,54155.64870168 2025-10-03,00:34:53.000,276,11044133,-795,0,1759451692,13439.107140679997,454.21273541999835,54155.21550024 2025-10-03,00:34:54.000,276,11044154,-795,0,1759451693,13438.918524,453.8955245699981,54154.9569768 2025-10-03,00:34:55.000,276,11044130,-795,0,1759451694,13438.77706149,453.64175588999933,54154.77531168001 2025-10-03,00:34:56.000,276,11044151,-795,0,1759451695,13438.62886266999,453.3668398200025,54154.54473672 2025-10-03,00:34:57.000,276,11044146,-795,0,1759451696,13438.339201339993,452.9932359300001,54154.06961256 2025-10-03,00:34:58.000,276,11044119,-795,0,1759451697,13438.238156689993,452.69012333999854,54153.76916640001 2025-10-03,00:34:59.000,276,11044148,-795,0,1759451698,13438.157320969993,452.35881422999955,54153.58051416001 2025-10-03,00:35:00.000,276,11044109,-795,0,1759451699,13438.110166799997,452.02750512000057,54153.342952080005 2025-10-03,00:35:01.000,276,11044129,-795,0,1759451700,13438.056276319992,451.73849078999774,54153.07744152001 2025-10-03,00:35:02.000,276,11044154,-795,0,1759451701,13437.941759050002,451.35783777000324,54152.77699536 2025-10-03,00:35:03.000,276,11044170,-795,0,1759451702,13437.894604879992,451.040626920003,54152.567381759996 2025-10-03,00:35:04.000,276,11044187,-795,0,1759451703,13437.813769159991,450.6388265100031,54152.48353632 2025-10-03,00:35:05.000,276,11044137,-795,0,1759451704,13437.61841617,450.40620522000245,54152.14815456 2025-10-03,00:35:06.000,276,11044136,-795,0,1759451705,13437.51737152,450.1030926300009,54151.98046368 2025-10-03,00:35:07.000,276,11044120,-795,0,1759451706,13437.261391739994,449.8352256900034,54151.43546832 2025-10-03,00:35:08.000,276,11044148,-795,0,1759451707,13437.086247679988,449.4968674499978,54151.23284184001 2025-10-03,00:35:09.000,276,11044168,-795,0,1759451708,13436.884158380002,449.1514600800001,54151.03021536 2025-10-03,00:35:10.000,276,11044162,-795,0,1759451709,13436.648387529996,448.8694948800039,54150.79964040001 2025-10-03,00:35:11.000,276,11044194,-795,0,1759451710,13436.607969669996,448.5945788099998,54150.71579496 2025-10-03,00:35:12.000,276,11044156,-795,0,1759451711,13436.50018871,448.29146621999826,54150.52714272 2025-10-03,00:35:13.000,276,11044179,-795,0,1759451712,13436.31830834,447.89671493999776,54150.26163216 2025-10-03,00:35:14.000,276,11044208,-795,0,1759451713,13436.143164279994,447.4103249699983,54149.94721176 2025-10-03,00:35:15.000,276,11044091,-795,0,1759451714,13435.893920809998,446.91688586999953,54149.86336632001 2025-10-03,00:35:16.000,276,11044190,-795,0,1759451715,13435.658149959992,446.4445941599988,54149.61183 2025-10-03,00:35:17.000,276,11044155,-795,0,1759451716,13435.381961250001,446.0357446199996,54149.30439672 2025-10-03,00:35:18.000,276,11044172,-795,0,1759451717,13435.15966302,445.6409933399991,54149.07382176001 2025-10-03,00:35:19.000,276,11044208,-795,0,1759451718,13434.93062847999,445.2955859700014,54148.934079360006 2025-10-03,00:35:20.000,276,11044145,-795,0,1759451719,13434.768957039989,444.95722773000307,54148.89914376 2025-10-03,00:35:21.000,276,11044149,-795,0,1759451720,13434.560131429993,444.6541151400015,54148.65459456 2025-10-03,00:35:22.000,276,11044159,-795,0,1759451721,13434.337833199992,444.3298551600019,54148.528826400005 2025-10-03,00:35:23.000,276,11044176,-795,0,1759451722,13433.967336149995,444.0831356100025,54148.11658632001 2025-10-03,00:35:24.000,276,11044159,-715,0,1759451723,13433.677674819999,443.7377282400048,54147.906972720004 2025-10-03,00:35:25.000,276,11044139,-795,0,1759451724,13433.408222419988,443.5403526000009,54147.7253076 2025-10-03,00:35:26.000,276,11044146,-795,0,1759451725,13433.064670610001,443.2513382699981,54147.5506296 2025-10-03,00:35:27.000,276,11044138,-795,0,1759451726,13432.67396462999,442.94117655000446,54147.187299360005 2025-10-03,00:35:28.000,276,11044188,-795,0,1759451727,13432.303467579994,442.6733096099997,54147.11044104001 2025-10-03,00:35:29.000,276,11044139,-795,0,1759451728,13432.013806249997,442.4265900600003,54147.04755696 2025-10-03,00:35:30.000,276,11044158,-795,0,1759451729,13431.66351813,442.13757573000476,54146.86589184001 2025-10-03,00:35:31.000,276,11044176,-795,0,1759451730,13431.29975739,441.91200357000344,54146.7121752 2025-10-03,00:35:32.000,276,11044113,-795,0,1759451731,13430.969678199988,441.56659619999846,54146.34185784001 2025-10-03,00:35:33.000,276,11044141,-795,0,1759451732,13430.599181149992,441.2775818700029,54146.11128288 2025-10-03,00:35:34.000,276,11044132,-795,0,1759451733,13430.31625612999,440.9462727600039,54146.11827 2025-10-03,00:35:35.000,276,11044131,-795,0,1759451734,13429.932286459989,440.66430756000045,54146.0483988 2025-10-03,00:35:36.000,276,11044160,-795,0,1759451735,13429.669570370002,440.30480193000403,54145.85974656001 2025-10-03,00:35:37.000,276,11044095,-795,0,1759451736,13429.272128079996,439.9664436899984,54145.419558 2025-10-03,00:35:38.000,276,11044116,-795,0,1759451737,13429.070038779995,439.59988893000263,54145.44051936 2025-10-03,00:35:39.000,276,11044138,-795,0,1759451738,13428.86121317,439.24038329999894,54145.32872544 2025-10-03,00:35:40.000,276,11044137,-795,0,1759451739,13428.605233389993,438.90907418999996,54145.18898304001 2025-10-03,00:35:41.000,276,11044130,-795,0,1759451740,13428.382935159992,438.62710899000376,54145.15404744 2025-10-03,00:35:42.000,276,11044156,-795,0,1759451741,13428.207791100001,438.2817016199988,54144.94443384 2025-10-03,00:35:43.000,276,11044185,-795,0,1759451742,13427.96528394,437.99268729000323,54144.860588400006 2025-10-03,00:35:44.000,276,11044111,-795,0,1759451743,13427.891184529995,437.66137818000425,54144.76276872001 2025-10-03,00:35:45.000,276,11044163,-795,0,1759451744,13427.8036125,437.3371182000046,54144.839627040004 2025-10-03,00:35:46.000,276,11044104,-795,0,1759451745,13427.588050579994,437.0481038700018,54144.66494904001 2025-10-03,00:35:47.000,276,11044126,-795,0,1759451746,13427.305125559993,436.68154910999874,54144.287644560005 2025-10-03,00:35:48.000,276,11044139,-795,0,1759451747,13427.150190430002,436.49827173000085,54144.44834832001 2025-10-03,00:35:49.000,276,11044148,-795,0,1759451748,13426.907683270001,436.2656504400002,54144.42738696001 2025-10-03,00:35:50.000,276,11044158,-795,0,1759451749,13426.671912419995,436.04007827999885,54144.287644560005 2025-10-03,00:35:51.000,276,11044135,-795,0,1759451750,13426.388987399994,435.82155525000417,54144.25270896 2025-10-03,00:35:52.000,276,11044103,-795,0,1759451751,13426.119534999998,435.5536883099994,54143.98021128 2025-10-03,00:35:53.000,276,11044127,-795,0,1759451752,13426.005017729993,435.28582137000194,54144.09200520001 2025-10-03,00:35:54.000,276,11044139,-795,0,1759451753,13425.802928429992,434.9827087800004,54143.92431432001 2025-10-03,00:35:55.000,276,11044127,-795,0,1759451754,13425.62778437,434.69369445000484,54144.02912112 2025-10-03,00:35:56.000,276,11044131,-795,0,1759451755,13425.412222449995,434.41877838000073,54143.88937872 2025-10-03,00:35:57.000,276,11044178,-795,0,1759451756,13425.055198019989,434.1932062199994,54143.714700720004 2025-10-03,00:35:58.000,276,11044145,-795,0,1759451757,13424.779009309997,434.0804201400024,54143.77758480001 2025-10-03,00:35:59.000,276,11044151,-795,0,1759451758,13424.644283109992,433.8830444999985,54143.76361056 2025-10-03,00:36:00.000,276,11044136,-795,0,1759451759,13424.549974770001,433.6856688600019,54143.81950752 2025-10-03,00:36:01.000,276,11044141,-795,0,1759451760,13424.40851226,433.4741949599993,54143.84046888 2025-10-03,00:36:02.000,276,11044108,-795,0,1759451761,13424.26031343999,433.2415736699986,54143.76361056 2025-10-03,00:36:03.000,276,11044147,-795,0,1759451762,13423.990861039994,432.9455102100037,54143.567971200006 2025-10-03,00:36:04.000,276,11044091,-795,0,1759451763,13423.829189599994,432.6987906600043,54143.59591968 2025-10-03,00:36:05.000,276,11044139,-755,0,1759451764,13423.674254469988,432.4238745900002,54143.52604848 2025-10-03,00:36:06.000,276,11044148,-795,0,1759451765,13423.654045539988,432.141909390004,54143.63784240001 2025-10-03,00:36:07.000,276,11044127,-795,0,1759451766,13423.404802069992,431.8951898400046,54143.351370480006 2025-10-03,00:36:08.000,276,11044172,-795,0,1759451767,13423.391329450002,431.67666681000264,54143.616881040005 2025-10-03,00:36:09.000,276,11044153,-795,0,1759451768,13423.276812179996,431.4369963900026,54143.735662080006 2025-10-03,00:36:10.000,276,11044105,-795,0,1759451769,13423.12187704999,431.1409329300004,54143.72168784 2025-10-03,00:36:11.000,276,11044161,-795,0,1759451770,13422.89957881999,430.8801151200023,54143.65181664 2025-10-03,00:36:12.000,276,11044159,-795,0,1759451771,13422.67728058999,430.6122481800048,54143.51207424001 2025-10-03,00:36:13.000,276,11044138,-795,0,1759451772,13422.407828189993,430.41487254000094,54143.547009840004 2025-10-03,00:36:14.000,276,11044135,-795,0,1759451773,13422.219211509997,430.13290734000475,54143.64482952 2025-10-03,00:36:15.000,276,11044141,-795,0,1759451774,13421.956495419996,429.87208952999936,54143.65880376001 2025-10-03,00:36:16.000,276,11044152,-795,0,1759451775,13421.693779329995,429.6676647600034,54143.616881040005 2025-10-03,00:36:17.000,276,11044132,-795,0,1759451776,13421.343491209998,429.37865043000056,54143.498100000004 2025-10-03,00:36:18.000,276,11044104,-795,0,1759451777,13421.107720359993,429.1107834900031,54143.51207424001 2025-10-03,00:36:19.000,276,11044102,-795,0,1759451778,13420.885422129992,428.8499656799977,54143.58893256001 2025-10-03,00:36:20.000,276,11044138,-795,0,1759451779,13420.703541759991,428.63849178000237,54143.54002272001 2025-10-03,00:36:21.000,276,11044176,-795,0,1759451780,13420.56207924999,428.31423180000274,54143.519061360006 2025-10-03,00:36:22.000,276,11044147,-795,0,1759451781,13420.353253639994,428.0745613800027,54143.42124168001 2025-10-03,00:36:23.000,276,11044162,-795,0,1759451782,13420.097273859988,427.91948052000225,54143.49111288001 2025-10-03,00:36:24.000,276,11044181,-795,0,1759451783,13419.868239319992,427.80669443999795,54143.616881040005 2025-10-03,00:36:25.000,276,11044151,-795,0,1759451784,13419.558369059996,427.6657118400035,54143.80553328001 2025-10-03,00:36:26.000,276,11044101,-795,0,1759451785,13419.22828987,427.46128707000025,54143.89636584001 2025-10-03,00:36:27.000,276,11044148,-795,0,1759451786,13418.851056509993,427.2568623000043,54143.65880376001 2025-10-03,00:36:28.000,276,11044122,-795,0,1759451787,13418.675912450002,427.0806340499985,54143.952262800005 2025-10-03,00:36:29.000,276,11044178,-795,0,1759451788,13418.473823150001,426.8268653699997,54143.96623704 2025-10-03,00:36:30.000,276,11044167,-795,0,1759451789,13418.23131599,426.67178450999927,54144.17585064 2025-10-03,00:36:31.000,276,11044186,-795,0,1759451790,13417.98880883,426.5237527799982,54144.25270896 2025-10-03,00:36:32.000,276,11044153,-795,0,1759451791,13417.577893919988,426.4039175700018,54144.30860592001 2025-10-03,00:36:33.000,276,11044143,-795,0,1759451792,13417.187187939991,426.3404754000003,54144.27367032 2025-10-03,00:36:34.000,276,11044127,-795,0,1759451793,13416.88405398999,426.31227888000285,54144.44834832001 2025-10-03,00:36:35.000,276,11044134,-795,0,1759451794,13416.540502179989,426.1712962800011,54144.455335440005 2025-10-03,00:36:36.000,276,11044172,-795,0,1759451795,13416.244104539997,426.11490323999897,54144.5811036 2025-10-03,00:36:37.000,276,11044192,-795,0,1759451796,13415.846662249991,426.05146107000473,54144.47629680001 2025-10-03,00:36:38.000,276,11044180,-795,0,1759451797,13415.54352829999,426.0091662900013,54144.54616800001 2025-10-03,00:36:39.000,276,11044175,-795,0,1759451798,13415.375120549994,425.9598223799985,54144.8256528 2025-10-03,00:36:40.000,276,11044113,-795,0,1759451799,13415.119140770003,426.00211716000194,54144.895524 2025-10-03,00:36:41.000,276,11044149,-795,0,1759451800,13414.829479439992,426.01621542000066,54144.9653952 2025-10-03,00:36:42.000,276,11044100,-795,0,1759451801,13414.479191319995,426.0726084600028,54144.91648536 2025-10-03,00:36:43.000,276,11044166,-795,0,1759451802,13414.155848439994,426.0585102000041,54145.02129216001 2025-10-03,00:36:44.000,276,11044189,-795,0,1759451803,13413.839241870002,426.1360506300043,54145.02129216001 2025-10-03,00:36:45.000,276,11044132,-795,0,1759451804,13413.522635299996,426.1360506300043,54145.04924064001 2025-10-03,00:36:46.000,276,11044165,-795,0,1759451805,13413.16561086999,426.21359106000455,54145.1400732 2025-10-03,00:36:47.000,276,11044147,-795,0,1759451806,13412.754695959993,426.2911314900048,54144.9653952 2025-10-03,00:36:48.000,276,11044130,-795,0,1759451807,13412.512188799992,426.3334262700009,54145.04924064001 2025-10-03,00:36:49.000,276,11044136,-795,0,1759451808,13412.350517359991,426.3193280100022,54145.39859664 2025-10-03,00:36:50.000,276,11044165,-795,0,1759451809,13411.98675661999,426.3898193100031,54145.461480720005 2025-10-03,00:36:51.000,276,11044116,-795,0,1759451810,13411.676886359994,426.41096670000115,54145.39859664 2025-10-03,00:36:52.000,276,11044155,-795,0,1759451811,13411.387225029997,426.5026053900001,54145.38462240001 2025-10-03,00:36:53.000,276,11044183,-795,0,1759451812,13411.205344659997,426.53785104000417,54145.531351920006 2025-10-03,00:36:54.000,276,11044162,-795,0,1759451813,13411.03693691,426.5801458200003,54145.76192688 2025-10-03,00:36:55.000,276,11044153,-795,0,1759451814,13410.84832022999,426.6012932099984,54145.83878520001 2025-10-03,00:36:56.000,276,11044178,-795,0,1759451815,13410.592340449999,426.7140792900027,54145.88769504001 2025-10-03,00:36:57.000,276,11044199,-795,0,1759451816,13410.370042219998,426.7634231999982,54145.8038496 2025-10-03,00:36:58.000,276,11044157,-795,0,1759451817,13410.262261260003,426.7775214600042,54145.90166928 2025-10-03,00:36:59.000,276,11044125,-795,0,1759451818,13410.262261260003,426.78457059000357,54145.98551472001 2025-10-03,00:37:00.000,276,11044145,-795,0,1759451819,13410.221843400002,426.74227581000014,54146.11128288 2025-10-03,00:37:01.000,276,11044169,-795,0,1759451820,13410.174689229993,426.699981030004,54146.23705104 2025-10-03,00:37:02.000,276,11044172,-795,0,1759451821,13410.060171960002,426.699981030004,54146.24403816001 2025-10-03,00:37:03.000,276,11044114,-795,0,1759451822,13409.952390999992,426.65768625000055,54146.32089648001 2025-10-03,00:37:04.000,276,11044148,-795,0,1759451823,13409.885027899996,426.6294897300031,54146.39076768001 2025-10-03,00:37:05.000,276,11044142,-795,0,1759451824,13409.878291590001,426.57309669000097,54146.60736840001 2025-10-03,00:37:06.000,276,11044099,-795,0,1759451825,13409.8176648,426.5237527799982,54146.64929112 2025-10-03,00:37:07.000,276,11044153,-795,0,1759451826,13409.703147529995,426.4250649599999,54146.5724328 2025-10-03,00:37:08.000,276,11044125,-795,0,1759451827,13409.63578443,426.36162278999836,54146.69820096001 2025-10-03,00:37:09.000,276,11044163,-795,0,1759451828,13409.561685019995,426.2911314900048,54146.76807216 2025-10-03,00:37:10.000,276,11044135,-795,0,1759451829,13409.480849299995,426.2065419299979,54146.921788800006 2025-10-03,00:37:11.000,276,11044157,-795,0,1759451830,13409.46737667999,426.15014889000304,54146.99166000001 2025-10-03,00:37:12.000,276,11044134,-795,0,1759451831,13409.352859409999,426.06555933000345,54147.07550544 2025-10-03,00:37:13.000,276,11044196,-795,0,1759451832,13409.211396899998,426.02326455,54147.11742816 2025-10-03,00:37:14.000,276,11044072,-795,0,1759451833,13409.090143319998,426.00211716000194,54147.26415768 2025-10-03,00:37:15.000,276,11044162,-795,0,1759451834,13408.989098669997,426.00211716000194,54147.26415768 2025-10-03,00:37:16.000,276,11044122,-795,0,1759451835,13408.901526640002,426.0444119399981,54147.36896448001 2025-10-03,00:37:17.000,276,11044148,-795,0,1759451836,13408.827427229997,426.05146107000473,54147.29210616 2025-10-03,00:37:18.000,276,11044147,-795,0,1759451837,13408.854372469992,426.0444119399981,54147.50870688 2025-10-03,00:37:19.000,276,11044154,-795,0,1759451838,13408.935208189992,425.9950680300026,54147.68338488001 2025-10-03,00:37:20.000,276,11044139,-755,0,1759451839,13408.888054019997,425.9598223799985,54147.81614016 2025-10-03,00:37:21.000,276,11044136,-795,0,1759451840,13408.847636159997,425.90342934000364,54147.87902424001 2025-10-03,00:37:22.000,276,11044095,-795,0,1759451841,13408.712909959992,425.88933107999765,54147.83710152 2025-10-03,00:37:23.000,276,11044171,-795,0,1759451842,13408.679228410001,425.86818368999957,54147.89299848 2025-10-03,00:37:24.000,276,11044103,-795,0,1759451843,13408.712909959992,425.8752328199989,54148.08165072 2025-10-03,00:37:25.000,276,11044176,-795,0,1759451844,13408.881317710002,425.79064325999934,54148.21440600001 2025-10-03,00:37:26.000,276,11044173,-795,0,1759451845,13408.941944500002,425.76949587000126,54148.41703248 2025-10-03,00:37:27.000,276,11044139,-795,0,1759451846,13408.935208189992,425.73425022000447,54148.37510976001 2025-10-03,00:37:28.000,276,11044124,-475,0,1759451847,13408.948680809997,425.62851326999953,54148.44498096 2025-10-03,00:37:29.000,276,11044179,-795,0,1759451848,13409.029516529998,425.62851326999953,54148.62664608 2025-10-03,00:37:30.000,276,11044172,-795,0,1759451849,13409.022780220002,425.60736588000145,54148.7733756 2025-10-03,00:37:31.000,276,11044114,-795,0,1759451850,13409.002571290002,425.6496606600049,54148.75241424 2025-10-03,00:37:32.000,276,11044128,-795,0,1759451851,13408.989098669997,425.6003167500021,54148.85722104001 2025-10-03,00:37:33.000,276,11044170,-795,0,1759451852,13408.941944500002,425.64261152999825,54148.766388480006 2025-10-03,00:37:34.000,276,11044140,-795,0,1759451853,13408.888054019997,425.57212023000466,54148.9480536 2025-10-03,00:37:35.000,276,11044126,-795,0,1759451854,13408.921735570002,425.60736588000145,54149.12971872 2025-10-03,00:37:36.000,276,11044176,-795,0,1759451855,13408.888054019997,425.6144150100008,54149.248499760004 2025-10-03,00:37:37.000,276,11044172,-795,0,1759451856,13408.766800439997,425.6849063100017,54149.14369296001 2025-10-03,00:37:38.000,276,11044120,-795,0,1759451857,13408.820690920002,425.7624467400019,54149.30439672 2025-10-03,00:37:39.000,276,11044115,-795,0,1759451858,13408.813954609992,425.8258889100034,54149.367280800005 2025-10-03,00:37:40.000,276,11044171,-795,0,1759451859,13408.645546859996,425.8470363000015,54149.45811336001 2025-10-03,00:37:41.000,276,11044175,-795,0,1759451860,13408.611865309991,425.910478470003,54149.46510048 2025-10-03,00:37:42.000,276,11044162,-795,0,1759451861,13408.5377659,425.9245767300017,54149.4720876 2025-10-03,00:37:43.000,276,11044143,-795,0,1759451862,13408.5377659,425.9880189000032,54149.59785576001 2025-10-03,00:37:44.000,276,11044191,-795,0,1759451863,13408.625337929996,426.0303136799994,54149.79349512001 2025-10-03,00:37:45.000,276,11044176,-795,0,1759451864,13408.611865309991,426.02326455,54149.90528904 2025-10-03,00:37:46.000,276,11044125,-795,0,1759451865,13408.645546859996,426.0444119399981,54150.01009584001 2025-10-03,00:37:47.000,276,11044195,-795,0,1759451866,13408.51082065999,426.0726084600028,54149.84240496001 2025-10-03,00:37:48.000,276,11044132,-795,0,1759451867,13408.49061172999,426.15014889000304,54150.00310872 2025-10-03,00:37:49.000,276,11044164,-795,0,1759451868,13408.38956707999,426.3052297500035,54149.96118600001 2025-10-03,00:37:50.000,276,11044184,-795,0,1759451869,13408.423248629995,426.3898193100031,54150.0659928 2025-10-03,00:37:51.000,276,11044168,-795,0,1759451870,13408.638810550001,426.50965451999946,54150.40137456 2025-10-03,00:37:52.000,276,11044161,-795,0,1759451871,13408.659019480001,426.5237527799982,54150.443297280006 2025-10-03,00:37:53.000,276,11044173,-795,0,1759451872,13408.692701029991,426.5660475600016,54150.48522000001 2025-10-03,00:37:54.000,276,11044178,-795,0,1759451873,13408.813954609992,426.55899843000225,54150.63194952001 2025-10-03,00:37:55.000,276,11044179,-795,0,1759451874,13408.847636159997,426.55899843000225,54150.68085936001 2025-10-03,00:37:56.000,276,11044176,-795,0,1759451875,13408.847636159997,426.5167036499988,54150.74374344 2025-10-03,00:37:57.000,276,11044128,-795,0,1759451876,13408.773536749992,426.5026053900001,54150.590026800004 2025-10-03,00:37:58.000,276,11044192,-795,0,1759451877,13408.787009369997,426.47440887000266,54150.7647048 2025-10-03,00:37:59.000,276,11044202,-795,0,1759451878,13408.888054019997,426.4391632199986,54150.995279760005 2025-10-03,00:38:00.000,276,11044158,-795,0,1759451879,13408.989098669997,426.37572105000436,54151.10008656 2025-10-03,00:38:01.000,276,11044214,-795,0,1759451880,13409.123824869988,426.3052297500035,54151.114060800006 2025-10-03,00:38:02.000,276,11044118,-795,0,1759451881,13409.157506419993,426.19949279999855,54151.00226688 2025-10-03,00:38:03.000,276,11044120,-795,0,1759451882,13409.231605829998,426.1219523699983,54151.16995776 2025-10-03,00:38:04.000,276,11044142,-795,0,1759451883,13409.332650479999,426.0444119399981,54151.23982896 2025-10-03,00:38:05.000,276,11044112,-795,0,1759451884,13409.305705239989,426.06555933000345,54151.19091912 2025-10-03,00:38:06.000,276,11044173,-795,0,1759451885,13409.36633202999,426.03736280999874,54151.35861 2025-10-03,00:38:07.000,276,11044152,-795,0,1759451886,13409.170979039998,426.0091662900013,54151.07213808 2025-10-03,00:38:08.000,276,11044169,-795,0,1759451887,13409.332650479999,425.9880189000032,54151.41450696 2025-10-03,00:38:09.000,276,11044172,-795,0,1759451888,13409.42695881999,426.03736280999874,54151.51931376001 2025-10-03,00:38:10.000,276,11044174,-795,0,1759451889,13409.50779453999,426.02326455,54151.561236479996 2025-10-03,00:38:11.000,276,11044153,-795,0,1759451890,13409.622311809995,425.9950680300026,54151.51931376001 2025-10-03,00:38:12.000,276,11044161,-795,0,1759451891,13409.64925704999,425.9598223799985,54151.55424936 2025-10-03,00:38:13.000,276,11044177,-795,0,1759451892,13409.642520739995,426.02326455,54151.61014632001 2025-10-03,00:38:14.000,276,11044148,-795,0,1759451893,13409.68967490999,426.01621542000066,54151.63110768 2025-10-03,00:38:15.000,276,11044151,-795,0,1759451894,13409.75703801,426.00211716000194,54151.92456672001 2025-10-03,00:38:16.000,276,11044155,-795,0,1759451895,13409.75703801,425.9245767300017,54151.90360536001 2025-10-03,00:38:17.000,276,11044158,-795,0,1759451896,13409.64925704999,425.910478470003,54151.85469552001 2025-10-03,00:38:18.000,276,11044097,-795,0,1759451897,13409.743565389996,425.86818368999957,54151.96648944 2025-10-03,00:38:19.000,276,11044141,-795,0,1759451898,13409.743565389996,425.8822819499983,54152.120206080006 2025-10-03,00:38:21.000,276,11044130,-795,0,1759451900,13409.783983249996,425.910478470003,54152.21103864001 2025-10-03,00:38:22.000,276,11044149,-795,0,1759451901,13409.73009276999,425.91752760000236,54152.120206080006 2025-10-03,00:38:23.000,276,11044157,-795,0,1759451902,13409.723356459996,425.98096977000387,54152.218025760005 2025-10-03,00:38:24.000,276,11044147,-795,0,1759451903,13409.831137419991,426.03736280999874,54152.48353632 2025-10-03,00:38:25.000,276,11044153,-795,0,1759451904,13409.831137419991,426.07965759000217,54152.567381759996 2025-10-03,00:38:26.000,276,11044157,-755,0,1759451905,13409.831137419991,426.0937558500009,54152.57436888001 2025-10-03,00:38:27.000,276,11044183,-795,0,1759451906,13409.75030169999,426.0937558500009,54152.53943328 2025-10-03,00:38:28.000,276,11044169,-795,0,1759451907,13409.77724694,426.15014889000304,54152.735072639996 2025-10-03,00:38:29.000,276,11044207,-795,0,1759451908,13409.804192179996,426.1571980200024,54152.71411128001 2025-10-03,00:38:30.000,276,11044183,-795,0,1759451909,13409.885027899996,426.1783454100005,54152.85385368 2025-10-03,00:38:31.000,276,11044182,-795,0,1759451910,13409.986072549997,426.21359106000455,54153.1403256 2025-10-03,00:38:32.000,276,11044158,-795,0,1759451911,13410.087117199997,426.1783454100005,54153.23115816 2025-10-03,00:38:33.000,276,11044173,-795,0,1759451912,13410.114062439992,426.2065419299979,54153.25211952 2025-10-03,00:38:34.000,276,11044137,-795,0,1759451913,13410.033226719992,426.22768932000326,54153.14731272001 2025-10-03,00:38:35.000,276,11044162,-795,0,1759451914,13410.107326129997,426.2770332299988,54153.23115816 2025-10-03,00:38:36.000,276,11044136,-795,0,1759451915,13410.248788639998,426.39686844000244,54153.32897784 2025-10-03,00:38:37.000,276,11044143,-795,0,1759451916,13410.363305909988,426.47440887000266,54153.53859144 2025-10-03,00:38:38.000,276,11044160,-795,0,1759451917,13410.423932699989,426.5871949499997,54153.461733120006 2025-10-03,00:38:39.000,276,11044100,-795,0,1759451918,13410.65296724,426.7352266800008,54153.63641112 2025-10-03,00:38:40.000,276,11044146,-795,0,1759451919,13410.91568333,426.86916015000315,54153.99974136 2025-10-03,00:38:41.000,276,11044158,-795,0,1759451920,13411.131245249991,427.03129014000297,54154.14647088 2025-10-03,00:38:42.000,276,11044107,-795,0,1759451921,13411.340070860002,427.16522360999807,54154.30717464 2025-10-03,00:38:43.000,276,11044184,-795,0,1759451922,13411.528687539998,427.270960560003,54154.37005872001 2025-10-03,00:38:44.000,276,11044147,-795,0,1759451923,13411.757722079994,427.3203044699985,54154.502814 2025-10-03,00:38:45.000,276,11044138,-795,0,1759451924,13411.98675661999,427.47538532999897,54154.69845336 2025-10-03,00:38:46.000,276,11044203,-795,0,1759451925,13412.262945329996,427.6163679300007,54154.93601544 2025-10-03,00:38:47.000,276,11044150,-795,0,1759451926,13412.444825699997,427.7503014000031,54155.13165480001 2025-10-03,00:38:48.000,276,11044199,-795,0,1759451927,13412.525661419997,427.8630874800001,54154.9569768 2025-10-03,00:38:49.000,276,11044167,-795,0,1759451928,13412.849004299998,427.9899718200031,54155.66267592001 2025-10-03,00:38:50.000,276,11044152,-795,0,1759451929,13412.902894779989,428.0252174699999,54155.5858176 2025-10-03,00:38:51.000,276,11044136,-795,0,1759451930,13413.12519300999,428.16620007000165,54156.03299328 2025-10-03,00:38:52.000,276,11044161,-795,0,1759451931,13413.2531829,428.2578387600006,54156.11683872001 2025-10-03,00:38:53.000,276,11044171,-795,0,1759451932,13413.38790909999,428.39177223000297,54156.30549096001 2025-10-03,00:38:54.000,276,11044130,-795,0,1759451933,13413.569789469992,428.4693126600032,54156.61991136001 2025-10-03,00:38:55.000,276,11044135,-795,0,1759451934,13413.697779360002,428.5327548300047,54156.78760224001 2025-10-03,00:38:56.000,276,11044198,-795,0,1759451935,13413.758406150002,428.631442650003,54157.07407416001 2025-10-03,00:38:57.000,276,11044156,-795,0,1759451936,13413.778615080002,428.6948848200045,54157.2277908 2025-10-03,00:38:58.000,276,11044148,-795,0,1759451937,13413.711251979992,428.85701481000433,54157.150932480006 2025-10-03,00:38:59.000,276,11044179,-795,0,1759451938,13413.697779360002,429.0261939300035,54157.47234 2025-10-03,00:39:00.000,276,11044139,-795,0,1759451939,13413.778615080002,429.2094713100014,54157.66099224 2025-10-03,00:39:01.000,276,11044149,-795,0,1759451940,13413.785351389997,429.3081591299997,54157.97541264 2025-10-03,00:39:02.000,276,11044190,-795,0,1759451941,13413.785351389997,429.4350434700027,54158.15009064001 2025-10-03,00:39:03.000,276,11044121,-795,0,1759451942,13413.812296629992,429.533731290001,54158.24791032001 2025-10-03,00:39:04.000,276,11044182,-795,0,1759451943,13413.778615080002,429.5689769399978,54158.3806656 2025-10-03,00:39:05.000,276,11044114,-795,0,1759451944,13413.758406150002,429.6676647600034,54158.63220192001 2025-10-03,00:39:06.000,276,11044127,-795,0,1759451945,13413.771878769992,429.8156964900045,54158.89771248001 2025-10-03,00:39:07.000,276,11044144,-795,0,1759451946,13413.711251979992,429.9425808300002,54159.0095064 2025-10-03,00:39:08.000,276,11044159,-795,0,1759451947,13413.482217439996,430.1258582099981,54158.91867384001 2025-10-03,00:39:09.000,276,11044159,-795,0,1759451948,13413.421590649996,430.26684080999985,54159.24706848 2025-10-03,00:39:10.000,276,11044150,-795,0,1759451949,13413.30707337999,430.436019929999,54159.596424480005 2025-10-03,00:39:11.000,276,11044164,-795,0,1759451950,13413.06456621999,430.6122481800048,54159.54052752001 2025-10-03,00:39:12.000,276,11044190,-795,0,1759451951,13413.030884669999,430.8307712099995,54159.8479608 2025-10-03,00:39:13.000,276,11044208,-795,0,1759451952,13412.842267989989,431.00699945999804,54159.95276760001 2025-10-03,00:39:14.000,276,11044148,-795,0,1759451953,13412.687332859998,431.13388380000106,54160.19032968001 2025-10-03,00:39:15.000,276,11044120,-795,0,1759451954,13412.431353079992,431.3101120499996,54160.23923952001 2025-10-03,00:39:16.000,276,11044225,-795,0,1759451955,13412.27641795,431.4228981300039,54160.37898192001 2025-10-03,00:39:17.000,276,11044183,-795,0,1759451956,13412.101273889995,431.5991263800024,54160.42090464 2025-10-03,00:39:18.000,276,11044236,-795,0,1759451957,13411.87223935,431.77535463000095,54160.441866 2025-10-03,00:39:19.000,276,11044188,-795,0,1759451958,13411.858766729994,431.9515828799995,54160.6864152 2025-10-03,00:39:20.000,276,11044196,-795,0,1759451959,13411.750985769999,432.0925654800012,54160.95192576 2025-10-03,00:39:21.000,276,11044179,-795,0,1759451960,13411.548896469998,432.20535155999823,54161.11961664 2025-10-03,00:39:22.000,276,11044135,-795,0,1759451961,13411.400697650002,432.35338328999933,54161.224423440006 2025-10-03,00:39:23.000,276,11044200,-795,0,1759451962,13411.171663109992,432.5225624099985,54161.26634616001 2025-10-03,00:39:24.000,276,11044190,-795,0,1759451963,13410.93589226,432.6987906600043,54161.23839768 2025-10-03,00:39:25.000,276,11044157,-795,0,1759451964,13410.68664878999,432.7692819599979,54161.30128176 2025-10-03,00:39:26.000,276,11044143,-795,0,1759451965,13410.572131519999,432.88911717000155,54161.46897264 2025-10-03,00:39:27.000,276,11044244,-795,0,1759451966,13410.390251149998,433.00895237999794,54161.63666352 2025-10-03,00:39:28.000,276,11044185,-795,0,1759451967,13410.100589820002,433.05124716000137,54161.58775368 2025-10-03,00:39:29.000,276,11044187,-795,0,1759451968,13409.905236829996,433.13583672000095,54161.657624880005 2025-10-03,00:39:30.000,276,11044143,-795,0,1759451969,13409.642520739995,433.2274754099999,54161.54583096 2025-10-03,00:39:31.000,276,11044172,-795,0,1759451970,13409.47411299,433.3050158400001,54161.64365064 2025-10-03,00:39:32.000,276,11044182,-795,0,1759451971,13409.40674988999,433.26272106000397,54161.68557336 2025-10-03,00:39:33.000,276,11044154,-795,0,1759451972,13409.164242729988,433.248622799998,54161.664612 2025-10-03,00:39:34.000,276,11044197,-795,0,1759451973,13409.177715349993,433.248622799998,54161.81832864001 2025-10-03,00:39:35.000,276,11044182,-795,0,1759451974,13409.063198080003,433.28386845000205,54161.96505816001 2025-10-03,00:39:36.000,276,11044178,-795,0,1759451975,13408.955417119992,433.29796671000076,54161.9790324 2025-10-03,00:39:37.000,276,11044178,-795,0,1759451976,13408.793745679992,433.29796671000076,54161.944096800005 2025-10-03,00:39:39.000,276,11044196,-795,0,1759451978,13408.47713911,433.248622799998,54162.07685208 2025-10-03,00:39:40.000,276,11044176,-795,0,1759451979,13408.24810456999,433.248622799998,54162.06986496 2025-10-03,00:39:41.000,276,11044215,-795,0,1759451980,13408.025806339989,433.375507140001,54162.13973616 2025-10-03,00:39:42.000,276,11044175,-795,0,1759451981,13407.931497999998,433.49534235000465,54162.23755584 2025-10-03,00:39:43.000,276,11044154,-795,0,1759451982,13407.884343829988,433.60812843000167,54162.2934528 2025-10-03,00:39:44.000,276,11044158,-795,0,1759451983,13407.810244419998,433.6363249499991,54162.30742704 2025-10-03,00:39:45.000,276,11044170,-755,0,1759451984,13407.729408699997,433.69271799000126,54162.33537552 2025-10-03,00:39:46.000,276,11044123,-795,0,1759451985,13407.668781909997,433.71386537999933,54162.41223384 2025-10-03,00:39:47.000,276,11044197,-795,0,1759451986,13407.587946189997,433.7984549399989,54162.496079280005 2025-10-03,00:39:48.000,276,11044153,-795,0,1759451987,13407.614891429992,433.9112410200032,54162.51704064001 2025-10-03,00:39:49.000,276,11044176,-795,0,1759451988,13407.534055709992,434.0099288400015,54162.53800200001 2025-10-03,00:39:50.000,276,11044189,-795,0,1759451989,13407.554264639992,434.06632188000367,54162.70569288001 2025-10-03,00:39:51.000,276,11044135,-795,0,1759451990,13407.352175339991,434.1156657899992,54162.60088608 2025-10-03,00:39:52.000,276,11044164,-795,0,1759451991,13407.33870272,434.17205883000133,54162.83844816 2025-10-03,00:39:53.000,276,11044170,-795,0,1759451992,13407.23765807,434.28484490999836,54162.9572292 2025-10-03,00:39:54.000,276,11044183,-795,0,1759451993,13407.21744914,434.41877838000073,54162.880370880004 2025-10-03,00:39:55.000,276,11044143,-795,0,1759451994,13407.15682235,434.53156445999775,54163.03408752 2025-10-03,00:39:56.000,276,11044180,-795,0,1759451995,13406.961469359994,434.6866453199982,54162.89434512001 2025-10-03,00:39:57.000,276,11044175,-795,0,1759451996,13406.98841459999,434.7853331400038,54163.05504888 2025-10-03,00:39:58.000,276,11044156,-795,0,1759451997,13406.961469359994,434.90516835000017,54163.24370112 2025-10-03,00:39:59.000,276,11044184,-795,0,1759451998,13406.867161019989,435.08844572999806,54163.26466248 2025-10-03,00:40:00.000,276,11044163,-795,0,1759451999,13406.941260429994,435.2576248500045,54163.2716496 2025-10-03,00:40:01.000,276,11044157,-795,0,1759452000,13406.94799673999,435.4127057099977,54163.46728896 2025-10-03,00:40:02.000,276,11044140,-795,0,1759452001,13406.961469359994,435.46204962000047,54163.55812152 2025-10-03,00:40:03.000,276,11044176,-795,0,1759452002,13407.0557777,435.53254092000134,54163.621005600005 2025-10-03,00:40:04.000,276,11044156,-795,0,1759452003,13407.143349729995,435.5889339600035,54163.57908288 2025-10-03,00:40:05.000,276,11044185,-795,0,1759452004,13407.23092175999,435.7017200400005,54163.683889679996 2025-10-03,00:40:06.000,276,11044172,-795,0,1759452005,13407.426274749996,435.7369656900046,54163.907477520006 2025-10-03,00:40:07.000,276,11044210,-795,0,1759452006,13407.574473569992,435.8497517700016,54164.03324568 2025-10-03,00:40:08.000,276,11044180,-795,0,1759452007,13407.783299180002,435.94139046000055,54164.08215552 2025-10-03,00:40:09.000,276,11044157,-795,0,1759452008,13407.978652169993,435.9625378499986,54164.13106536 2025-10-03,00:40:10.000,276,11044176,-795,0,1759452009,13408.322203979995,435.9484395899999,54164.29875624 2025-10-03,00:40:11.000,276,11044200,-795,0,1759452010,13408.51755697,435.92024307000247,54164.43151152001 2025-10-03,00:40:12.000,276,11044209,-795,0,1759452011,13408.760064130001,435.92729220000183,54164.52234408 2025-10-03,00:40:13.000,276,11044197,-795,0,1759452012,13408.948680809997,435.9625378499986,54164.64811224001 2025-10-03,00:40:14.000,276,11044174,-795,0,1759452013,13409.049725459998,435.9343413300012,54164.62016376001 2025-10-03,00:40:15.000,276,11044151,-795,0,1759452014,13409.285496309989,435.99073437000334,54164.78785464001 2025-10-03,00:40:16.000,276,11044173,-795,0,1759452015,13409.6155755,435.969586979998,54164.99746824 2025-10-03,00:40:17.000,276,11044151,-795,0,1759452016,13409.75703801,436.0118817600014,54164.99746824 2025-10-03,00:40:18.000,276,11044085,-795,0,1759452017,13410.114062439992,436.0823730600023,54165.21406896 2025-10-03,00:40:19.000,276,11044137,-795,0,1759452018,13410.215107089993,436.16696262000187,54165.10227504001 2025-10-03,00:40:20.000,276,11044186,-795,0,1759452019,13410.54518627999,436.23745392000274,54165.32586288 2025-10-03,00:40:21.000,276,11044173,-795,0,1759452020,13410.700121409995,436.3079452200036,54165.33983712001 2025-10-03,00:40:22.000,276,11044165,-795,0,1759452021,13411.043673219996,436.3643382599985,54165.62630904001 2025-10-03,00:40:23.000,276,11044147,-795,0,1759452022,13411.265971449997,436.5264682499983,54165.96169080001 2025-10-03,00:40:24.000,276,11044151,-795,0,1759452023,13411.501742299988,436.6533525900013,54165.93374232 2025-10-03,00:40:25.000,276,11044174,-675,0,1759452024,13411.78466731999,436.7379421500009,54166.05951048001 2025-10-03,00:40:26.000,276,11044123,-795,0,1759452025,13412.16863698999,436.75908953999897,54166.283098320004 2025-10-03,00:40:27.000,276,11044146,-795,0,1759452026,13412.397671530001,436.82958083999984,54166.450789200004 2025-10-03,00:40:28.000,276,11044140,-795,0,1759452027,13412.707541789998,436.9000721400007,54166.59751872 2025-10-03,00:40:29.000,276,11044157,-795,0,1759452028,13412.929840019999,436.9635143100022,54166.471750560006 2025-10-03,00:40:30.000,276,11044229,-795,0,1759452029,13413.18581979999,437.0622021300005,54166.82110656 2025-10-03,00:40:31.000,276,11044202,-795,0,1759452030,13413.39464541,437.15384081999946,54167.03072016 2025-10-03,00:40:32.000,276,11044153,-795,0,1759452031,13413.744933529997,437.21728299000097,54167.289243600004 2025-10-03,00:40:33.000,276,11044190,-795,0,1759452032,13414.007649619998,437.2807251600025,54167.38007616001 2025-10-03,00:40:34.000,276,11044210,-795,0,1759452033,13414.32425618999,437.31597080999927,54167.456934480004 2025-10-03,00:40:35.000,276,11044200,-795,0,1759452034,13414.56676334999,437.3723638500014,54167.56872840001 2025-10-03,00:40:36.000,276,11044183,-795,0,1759452035,13414.748643719991,437.330069069998,54167.49885720001 2025-10-03,00:40:37.000,276,11044195,-795,0,1759452036,13414.984414569997,437.36531472000206,54167.694496560005 2025-10-03,00:40:38.000,276,11044184,-795,0,1759452037,13415.274075899993,437.3582655900027,54167.96699424 2025-10-03,00:40:39.000,276,11044180,-795,0,1759452038,13415.455956269994,437.28777429000183,54167.911097280004 2025-10-03,00:40:40.000,276,11044175,-795,0,1759452039,13415.738881289995,437.23843037999904,54168.1626336 2025-10-03,00:40:41.000,276,11044196,-795,0,1759452040,13416.035278930001,437.23843037999904,54168.47006688 2025-10-03,00:40:42.000,276,11044155,-795,0,1759452041,13416.230631919992,437.2454795099984,54168.581860800005 2025-10-03,00:40:43.000,276,11044149,-795,0,1759452042,13416.399039669988,437.26662690000376,54168.69365472001 2025-10-03,00:40:44.000,276,11044158,-795,0,1759452043,13416.587656349999,437.2807251600025,54168.700641840005 2025-10-03,00:40:45.000,276,11044163,-795,0,1759452044,13416.715646239994,437.31597080999927,54168.88929408001 2025-10-03,00:40:46.000,276,11044178,-795,0,1759452045,13416.978362329995,437.2807251600025,54169.133843280004 2025-10-03,00:40:47.000,276,11044125,-795,0,1759452046,13417.106352219991,437.2807251600025,54169.34345688001 2025-10-03,00:40:48.000,276,11044172,-795,0,1759452047,13417.180451629996,437.1961356000029,54169.44127656001 2025-10-03,00:40:49.000,276,11044181,-795,0,1759452048,13417.247814729992,437.10449691000395,54169.50416064 2025-10-03,00:40:50.000,276,11044155,-795,0,1759452049,13417.416222480002,437.0269564800037,54169.67883864001 2025-10-03,00:40:51.000,276,11044168,-795,0,1759452050,13417.550948679993,436.94236692000413,54169.804606800004 2025-10-03,00:40:52.000,276,11044155,-795,0,1759452051,13417.625048089998,436.8225317100005,54169.588006080005 2025-10-03,00:40:53.000,276,11044192,-715,0,1759452052,13417.753037979994,436.8366299699992,54169.91640072001 2025-10-03,00:40:54.000,276,11044147,-795,0,1759452053,13417.800192149989,436.8013843200024,54170.02120752 2025-10-03,00:40:55.000,276,11044155,-795,0,1759452054,13417.887764179999,436.7731877999977,54170.11204008001 2025-10-03,00:40:56.000,276,11044167,-795,0,1759452055,13418.02922669,436.82958083999984,54170.3635764 2025-10-03,00:40:57.000,276,11044153,-795,0,1759452056,13418.13027134,436.84367909999855,54170.5033188 2025-10-03,00:40:58.000,276,11044137,-795,0,1759452057,13418.16395288999,436.9494160500035,54170.57319 2025-10-03,00:40:59.000,276,11044164,-795,0,1759452058,13418.1706892,436.95646518000285,54170.475370320004 2025-10-03,00:41:00.000,276,11044169,-795,0,1759452059,13418.25152492,436.95646518000285,54170.69197104 2025-10-03,00:41:01.000,276,11044153,-795,0,1759452060,13418.24478860999,436.9846617000003,54170.75485512001 2025-10-03,00:41:02.000,276,11044164,-795,0,1759452061,13418.298679089996,437.05515300000116,54170.95049448001 2025-10-03,00:41:03.000,276,11044157,-795,0,1759452062,13418.318888019996,437.10449691000395,54171.12517248 2025-10-03,00:41:04.000,276,11044181,-795,0,1759452063,13418.25152492,437.2313812499997,54171.15312096 2025-10-03,00:41:05.000,276,11044179,-795,0,1759452064,13418.197634439995,437.28777429000183,54171.28587624001 2025-10-03,00:41:06.000,276,11044129,-795,0,1759452065,13418.20437074999,437.4428551500023,54171.46055424 2025-10-03,00:41:07.000,276,11044135,-795,0,1759452066,13418.04943562,437.5415429700006,54171.55837392 2025-10-03,00:41:08.000,276,11044149,-795,0,1759452067,13417.9685999,437.6190834000008,54171.68414208 2025-10-03,00:41:09.000,276,11044155,-795,0,1759452068,13417.94839097,437.71072208999976,54171.50946408 2025-10-03,00:41:10.000,276,11044162,-795,0,1759452069,13417.894500489994,437.79531164999935,54171.71209056001 2025-10-03,00:41:11.000,276,11044176,-795,0,1759452070,13417.94165465999,437.915146860003,54172.08939504 2025-10-03,00:41:12.000,276,11044147,-795,0,1759452071,13417.94839097,438.04203119999875,54172.1802276 2025-10-03,00:41:13.000,276,11044151,-795,0,1759452072,13417.92818204,438.1336698899977,54172.31298288001 2025-10-03,00:41:14.000,276,11044170,-795,0,1759452073,13417.84061000999,438.3098981400035,54172.22913744 2025-10-03,00:41:15.000,276,11044166,-795,0,1759452074,13417.90797311,438.4085859600018,54172.43176392001 2025-10-03,00:41:16.000,276,11044167,-795,0,1759452075,13417.82040107999,438.4720281300033,54172.51560936 2025-10-03,00:41:17.000,276,11044183,-795,0,1759452076,13417.813664769994,438.5566176900029,54172.52259648 2025-10-03,00:41:18.000,276,11044155,-795,0,1759452077,13417.759774289989,438.54956856000354,54172.64836464001 2025-10-03,00:41:19.000,276,11044186,-795,0,1759452078,13417.806928459999,438.6341581200031,54172.54355784 2025-10-03,00:41:20.000,276,11044141,-795,0,1759452079,13417.934918349994,438.79628811000293,54172.8090684 2025-10-03,00:41:21.000,276,11044128,-795,0,1759452080,13417.86081893999,439.0289094000036,54173.00470776001 2025-10-03,00:41:22.000,276,11044156,-795,0,1759452081,13417.631784399993,439.20513765000214,54173.06759184 2025-10-03,00:41:23.000,276,11044139,-795,0,1759452082,13417.409486169992,439.31792372999917,54173.123488799996 2025-10-03,00:41:24.000,276,11044145,-795,0,1759452083,13417.200660559996,439.5082502400037,54173.23528272 2025-10-03,00:41:25.000,276,11044136,-795,0,1759452084,13416.958153399995,439.6421837099988,54173.38899936001 2025-10-03,00:41:26.000,276,11044140,-795,0,1759452085,13416.66175575999,439.7902154399999,54173.228295600005 2025-10-03,00:41:27.000,276,11044161,-795,0,1759452086,13416.486611699998,439.9805419500044,54173.514767520006 2025-10-03,00:41:28.000,276,11044159,-795,0,1759452087,13416.338412880003,440.1285736799982,54173.731368240005 2025-10-03,00:41:29.000,276,11044164,-795,0,1759452088,13416.048751549992,440.31890019000275,54173.444896320005 2025-10-03,00:41:30.000,276,11044206,-795,0,1759452089,13415.87360749,440.4880793100019,54173.74534248 2025-10-03,00:41:31.000,276,11044146,-795,0,1759452090,13415.71193605,440.5938162599996,54173.76630384 2025-10-03,00:41:32.000,276,11044153,-795,0,1759452091,13415.53005568,440.6925040799979,54173.94098184001 2025-10-03,00:41:33.000,276,11044156,-795,0,1759452092,13415.42227471999,440.7700445099981,54173.947968960005 2025-10-03,00:41:34.000,276,11044155,-795,0,1759452093,13415.193240179993,440.71365147000324,54173.98290456 2025-10-03,00:41:35.000,276,11044148,-795,0,1759452094,13415.139349699988,440.7700445099981,54173.996878800004 2025-10-03,00:41:36.000,276,11044199,-795,0,1759452095,13415.071986599993,440.74889712000004,54174.22046664 2025-10-03,00:41:37.000,276,11044188,-795,0,1759452096,13414.943996709997,440.7066023400039,54174.33924768 2025-10-03,00:41:38.000,276,11044104,-795,0,1759452097,13414.795797890001,440.6079145199983,54174.34623480001 2025-10-03,00:41:39.000,276,11044163,-795,0,1759452098,13414.667807999991,440.4598827900045,54174.08072424 2025-10-03,00:41:40.000,276,11044141,-795,0,1759452099,13414.61391752,440.43873539999913,54174.29033784 2025-10-03,00:41:41.000,276,11044177,-795,0,1759452100,13414.600444899996,440.35414583999955,54174.332260560004 2025-10-03,00:41:42.000,276,11044187,-795,0,1759452101,13414.667807999991,440.26955627999996,54174.51392568001 2025-10-03,00:41:43.000,276,11044151,-795,0,1759452102,13414.809270509992,440.1426719400042,54174.5558484 2025-10-03,00:41:44.000,276,11044116,-795,0,1759452103,13414.923787779997,440.04398411999864,54174.57680976 2025-10-03,00:41:45.000,276,11044204,-795,0,1759452104,13415.119140770003,439.9523454299997,54174.6257196 2025-10-03,00:41:46.000,276,11044136,-795,0,1759452105,13415.327966379999,439.92414891000226,54174.82834608001 2025-10-03,00:41:47.000,276,11044144,-795,0,1759452106,13415.597418779995,439.8889032599982,54174.905204400005 2025-10-03,00:41:48.000,276,11044158,-795,0,1759452107,13415.76582652999,439.9311980400016,54175.06590816001 2025-10-03,00:41:49.000,276,11044182,-795,0,1759452108,13415.89381642,439.9523454299997,54175.03097256 2025-10-03,00:41:50.000,276,11044158,-795,0,1759452109,13415.994861070001,440.02283673000056,54175.22661192 2025-10-03,00:41:51.000,276,11044133,-795,0,1759452110,13416.176741440002,440.1426719400042,54175.457186880005 2025-10-03,00:41:52.000,276,11044166,-795,0,1759452111,13416.291258709993,440.26955627999996,54175.638852 2025-10-03,00:41:53.000,276,11044125,-795,0,1759452112,13416.257577160002,440.33299845000147,54175.694748960006 2025-10-03,00:41:54.000,276,11044102,-795,0,1759452113,13416.392303359993,440.4457845299985,54175.65981336 2025-10-03,00:41:55.000,276,11044158,-795,0,1759452114,13416.587656349999,440.48103018000256,54176.02314360001 2025-10-03,00:41:56.000,276,11044161,-795,0,1759452115,13416.72238254999,440.5374232200047,54176.162886 2025-10-03,00:41:57.000,276,11044178,-795,0,1759452116,13416.877317679995,440.6713566899998,54176.28865416001 2025-10-03,00:41:58.000,276,11044129,-795,0,1759452117,13416.88405398999,440.7347988600013,54176.32358976 2025-10-03,00:41:59.000,276,11044173,-795,0,1759452118,13416.99183495,440.840535809999,54176.35852536001 2025-10-03,00:42:00.000,276,11044189,-795,0,1759452119,13417.166979009991,440.9321744999979,54176.631023040005 2025-10-03,00:42:01.000,276,11044199,-795,0,1759452120,13417.348859379992,441.0449605800022,54176.84063664001 2025-10-03,00:42:02.000,276,11044108,-795,0,1759452121,13417.449904029992,441.05905884000094,54177.0712116 2025-10-03,00:42:03.000,276,11044186,-795,0,1759452122,13417.651993329993,441.1013536200044,54177.210954 2025-10-03,00:42:04.000,276,11044169,-795,0,1759452123,13417.779983219989,441.080206229999,54177.22492824001 2025-10-03,00:42:05.000,276,11044208,-795,0,1759452124,13418.015754069995,441.0449605800022,54177.33672216 2025-10-03,00:42:06.000,276,11044193,-795,0,1759452125,13418.258261229996,441.0167640600048,54177.71402664 2025-10-03,00:42:07.000,276,11044199,-795,0,1759452126,13418.487295769992,440.96037102000264,54177.86774328001 2025-10-03,00:42:08.000,276,11044183,-795,0,1759452127,13418.507504699992,440.9180762399992,54178.091331120006 2025-10-03,00:42:09.000,276,11044159,-795,0,1759452128,13418.568131489992,440.8898797200018,54178.09831824 2025-10-03,00:42:10.000,276,11044112,-795,0,1759452129,13418.655703520002,440.86168320000434,54178.39876440001 2025-10-03,00:42:11.000,276,11044105,-795,0,1759452130,13418.709593999993,440.9039779800005,54178.51055832 2025-10-03,00:42:12.000,276,11044184,-795,0,1759452131,13418.736539240002,440.7700445099981,54178.66427496001 2025-10-03,00:42:13.000,276,11044154,-795,0,1759452132,13418.743275549998,440.76299537999876,54178.78305600001 2025-10-03,00:42:14.000,276,11044137,-795,0,1759452133,13418.682648759997,440.67840581999917,54178.859914320004 2025-10-03,00:42:15.000,276,11044158,-795,0,1759452134,13418.736539240002,440.6572584300011,54178.96472112 2025-10-03,00:42:16.000,276,11044165,-795,0,1759452135,13418.817374959988,440.60086538999894,54179.2721544 2025-10-03,00:42:17.000,276,11044145,-795,0,1759452136,13418.837583889988,440.5938162599996,54179.32106424 2025-10-03,00:42:18.000,276,11044131,-795,0,1759452137,13418.884738059998,440.50217757000064,54179.43984528 2025-10-03,00:42:19.000,276,11044168,-795,0,1759452138,13418.851056509993,440.4316862699998,54179.362986960004 2025-10-03,00:42:20.000,276,11044180,-795,0,1759452139,13418.904946989998,440.396440620003,54179.579587680004 2025-10-03,00:42:21.000,276,11044185,-795,0,1759452140,13419.019464259989,440.36824409999826,54179.64247176001 2025-10-03,00:42:22.000,276,11044164,-795,0,1759452141,13419.174399389995,440.2977528000047,54179.90798232001 2025-10-03,00:42:23.000,276,11044152,-795,0,1759452142,13419.32933452,440.2484088900019,54180.103621680006 2025-10-03,00:42:24.000,276,11044148,-795,0,1759452143,13419.36301606999,440.1285736799982,54180.082660320004 2025-10-03,00:42:25.000,276,11044154,-795,0,1759452144,13419.605523229991,440.065131510004,54180.29227392001 2025-10-03,00:42:26.000,276,11044085,-795,0,1759452145,13419.821085149997,439.9734928199978,54180.439003440006 2025-10-03,00:42:27.000,276,11044121,-795,0,1759452146,13420.036647069988,439.92414891000226,54180.45996480001 2025-10-03,00:42:28.000,276,11044155,-795,0,1759452147,13420.31957208999,439.8818541299988,54180.64861704001 2025-10-03,00:42:29.000,276,11044154,-795,0,1759452148,13420.46777091,439.73382239999773,54180.66259128 2025-10-03,00:42:30.000,276,11044173,-795,0,1759452149,13420.717014379996,439.6421837099988,54180.90015336 2025-10-03,00:42:31.000,276,11044152,-795,0,1759452150,13421.013412020002,439.57874154000456,54181.22156088001 2025-10-03,00:42:32.000,276,11044214,-795,0,1759452151,13421.235710249988,439.480053719999,54181.43816160001 2025-10-03,00:42:33.000,276,11044205,-795,0,1759452152,13421.424326929999,439.3813659000007,54181.50104568 2025-10-03,00:42:34.000,276,11044131,-795,0,1759452153,13421.525371579999,439.2262850400002,54181.67572368 2025-10-03,00:42:35.000,276,11044147,-795,0,1759452154,13421.673570399995,439.15579373999935,54181.94123424001 2025-10-03,00:42:36.000,276,11044170,-795,0,1759452155,13421.815032909995,439.0641550500004,54182.08097664 2025-10-03,00:42:37.000,276,11044147,-795,0,1759452156,13421.835241839995,439.05710592000105,54182.1718092 2025-10-03,00:42:38.000,276,11044206,-795,0,1759452157,13421.815032909995,438.95841810000275,54182.17879632 2025-10-03,00:42:39.000,276,11044151,-795,0,1759452158,13421.983440659991,438.817435500001,54182.22071904 2025-10-03,00:42:40.000,276,11044177,-795,0,1759452159,13422.192266270002,438.74694420000014,54182.64693336 2025-10-03,00:42:41.000,276,11044116,-795,0,1759452160,13422.380882949998,438.6200598600044,54182.97532800001 2025-10-03,00:42:42.000,276,11044112,-795,0,1759452161,13422.529081769993,438.4931755200014,54183.052186320005 2025-10-03,00:42:43.000,276,11044169,-795,0,1759452162,13422.684016899999,438.3239964000022,54183.21289008001 2025-10-03,00:42:44.000,276,11044187,-795,0,1759452163,13422.812006789994,438.2605542300007,54183.38058096001 2025-10-03,00:42:45.000,276,11044200,-795,0,1759452164,13422.933260369995,438.23235771000327,54183.52731048001 2025-10-03,00:42:46.000,276,11044190,-795,0,1759452165,13423.074722879996,438.20416118999856,54183.80679528 2025-10-03,00:42:47.000,276,11044184,-795,0,1759452166,13423.12187704999,438.246455970002,54183.95352480001 2025-10-03,00:42:48.000,276,11044154,-795,0,1759452167,13423.209449080001,438.359242049999,54184.226022480005 2025-10-03,00:42:49.000,276,11044147,-795,0,1759452168,13423.216185389996,438.4297333499999,54184.21903536001 2025-10-03,00:42:50.000,276,11044106,-795,0,1759452169,13423.317230039997,438.5707159500016,54184.610314080004 2025-10-03,00:42:51.000,276,11044130,-795,0,1759452170,13423.310493730001,438.690551159998,54184.81294056 2025-10-03,00:42:52.000,276,11044174,-795,0,1759452171,13423.323966349992,438.7892389800036,54184.95967008001 2025-10-03,00:42:53.000,276,11044164,-795,0,1759452172,13423.344175279992,438.9654672300021,54185.20421928001 2025-10-03,00:42:54.000,276,11044197,-475,0,1759452173,13423.202712769991,439.10644983000384,54185.246141999996 2025-10-03,00:42:55.000,276,11044187,-795,0,1759452174,13423.216185389996,439.18399026000407,54185.46274272001 2025-10-03,00:42:56.000,276,11044170,-795,0,1759452175,13423.431747310002,439.2615306900043,54185.88895704 2025-10-03,00:42:57.000,276,11044167,-795,0,1759452176,13423.438483619997,439.3813659000007,54186.09158352001 2025-10-03,00:42:58.000,276,11044110,-795,0,1759452177,13423.499110409997,439.4377589400028,54186.23132592001 2025-10-03,00:42:59.000,276,11044122,-795,0,1759452178,13423.526055649992,439.5223485000024,54186.11254488001 2025-10-03,00:43:00.000,276,11044111,-795,0,1759452179,13423.647309229993,439.5364467600011,54186.41997816 2025-10-03,00:43:01.000,276,11044151,-795,0,1759452180,13423.89655269999,439.55054501999984,54186.75535992 2025-10-03,00:43:02.000,276,11044160,-795,0,1759452181,13424.13905985999,439.5575941499992,54187.04881896001 2025-10-03,00:43:03.000,276,11044191,-795,0,1759452182,13424.442193809991,439.5223485000024,54187.314329520006 2025-10-03,00:43:04.000,276,11044130,-795,0,1759452183,13424.745327759993,439.5082502400037,54187.53791736 2025-10-03,00:43:05.000,276,11044149,-795,0,1759452184,13424.974362299989,439.50120111000433,54187.71958248001 2025-10-03,00:43:06.000,276,11044131,-795,0,1759452185,13425.21686945999,439.4589063300009,54187.8313764 2025-10-03,00:43:07.000,276,11044169,-795,0,1759452186,13425.513267099996,439.51529937000305,54188.180732400004 2025-10-03,00:43:08.000,276,11044184,-795,0,1759452187,13425.769246880001,439.55054501999984,54188.43925584001 2025-10-03,00:43:09.000,276,11044160,-795,0,1759452188,13425.802928429992,439.62808545000007,54188.26457784 2025-10-03,00:43:10.000,276,11044150,-795,0,1759452189,13426.146480239993,439.74087153000437,54188.83053456 2025-10-03,00:43:11.000,276,11044177,-795,0,1759452190,13426.35530584999,439.8889032599982,54189.22880040001 2025-10-03,00:43:12.000,276,11044165,-795,0,1759452191,13426.469823119995,440.00873847000184,54189.48732384001 2025-10-03,00:43:13.000,276,11044160,-795,0,1759452192,13426.490032049995,440.15677020000294,54189.73886016 2025-10-03,00:43:14.000,276,11044161,-795,0,1759452193,13426.51697728999,440.25545802000124,54190.01135784 2025-10-03,00:43:15.000,276,11044155,-795,0,1759452194,13426.48329574,440.4105388800017,54190.29084264 2025-10-03,00:43:16.000,276,11044163,-795,0,1759452195,13426.41593263999,440.54447235000407,54190.549366080006 2025-10-03,00:43:17.000,276,11044181,-795,0,1759452196,13426.287942749994,440.6925040799979,54190.84981224 2025-10-03,00:43:18.000,276,11044152,-795,0,1759452197,13426.193634409989,440.8687323300037,54190.9406448 2025-10-03,00:43:19.000,276,11044183,-795,0,1759452198,13426.146480239993,441.00971492999815,54191.14327128001 2025-10-03,00:43:20.000,276,11044202,-755,0,1759452199,13426.193634409989,441.1154518800031,54191.50660152001 2025-10-03,00:43:21.000,276,11044158,-795,0,1759452200,13426.180161789998,441.1929923100033,54191.82800904 2025-10-03,00:43:22.000,276,11044143,-795,0,1759452201,13426.173425479989,441.30577839000034,54191.97473856 2025-10-03,00:43:23.000,276,11044195,-795,0,1759452202,13426.112798689988,441.4608592500008,54192.0935196 2025-10-03,00:43:24.000,276,11044156,-795,0,1759452203,13426.031962970002,441.6370874999993,54192.21928776001 2025-10-03,00:43:25.000,276,11044243,-795,0,1759452204,13426.052171900003,441.8062666199985,54192.51274680001 2025-10-03,00:43:26.000,276,11044206,-795,0,1759452205,13426.079117139998,441.94020009000087,54192.83415432 2025-10-03,00:43:27.000,276,11044156,-795,0,1759452206,13426.058908209998,442.06003530000453,54193.12761336 2025-10-03,00:43:28.000,276,11044188,-795,0,1759452207,13425.984808799993,442.13757573000476,54193.25338152001 2025-10-03,00:43:29.000,276,11044205,-795,0,1759452208,13425.890500460002,442.20806702999835,54193.34421408001 2025-10-03,00:43:30.000,276,11044153,-795,0,1759452209,13425.917445699997,442.25741094000114,54193.62369888 2025-10-03,00:43:31.000,276,11044169,-795,0,1759452210,13425.903973079992,442.3138039800033,54193.81933824 2025-10-03,00:43:32.000,276,11044176,-795,0,1759452211,13425.957863559997,442.327902240002,54194.04292608001 2025-10-03,00:43:33.000,276,11044200,-795,0,1759452212,13425.877027839997,442.37019701999816,54194.2245912 2025-10-03,00:43:34.000,276,11044166,-795,0,1759452213,13425.829873670002,442.33495137000136,54194.35734648001 2025-10-03,00:43:35.000,276,11044203,-795,0,1759452214,13425.850082600002,442.3631478899988,54194.42023056 2025-10-03,00:43:36.000,276,11044171,-795,0,1759452215,13425.863555219992,442.38429528000415,54194.71368960001 2025-10-03,00:43:37.000,276,11044182,-795,0,1759452216,13425.883764149992,442.39839354000287,54194.91631608 2025-10-03,00:43:38.000,276,11044183,-795,0,1759452217,13425.836609979997,442.3772461500048,54194.9233032 2025-10-03,00:43:39.000,276,11044124,-795,0,1759452218,13425.749037950001,442.4265900600003,54195.007148640005 2025-10-03,00:43:40.000,276,11044168,-795,0,1759452219,13425.843346289992,442.3420005000007,54195.244710720006 2025-10-03,00:43:41.000,276,11044150,-795,0,1759452220,13425.917445699997,442.27150919999985,54195.39842736 2025-10-03,00:43:42.000,276,11044183,-795,0,1759452221,13426.005017729993,442.12347746999876,54195.629002320005 2025-10-03,00:43:43.000,276,11044163,-795,0,1759452222,13426.126271309993,442.01069139000174,54195.78970608001 2025-10-03,00:43:44.000,276,11044175,-795,0,1759452223,13426.227315959994,441.82741401000385,54195.964384080005 2025-10-03,00:43:45.000,276,11044218,-795,0,1759452224,13426.348569539994,441.67938228000276,54196.04822952 2025-10-03,00:43:46.000,276,11044140,-795,0,1759452225,13426.530449909995,441.5243014200023,54196.30675296 2025-10-03,00:43:47.000,276,11044197,-795,0,1759452226,13426.631494559995,441.45381012000144,54196.45348248 2025-10-03,00:43:48.000,276,11044161,-795,0,1759452227,13426.84705648,441.3903679499999,54196.6700832 2025-10-03,00:43:49.000,276,11044167,-795,0,1759452228,13426.968310060001,441.3269257799984,54196.71899304 2025-10-03,00:43:50.000,276,11044193,-795,0,1759452229,13427.163663049992,441.298729260001,54196.802838480005 2025-10-03,00:43:51.000,276,11044161,-795,0,1759452230,13427.399433899998,441.22118883000076,54197.14520736 2025-10-03,00:43:52.000,276,11044162,-795,0,1759452231,13427.520687479999,441.1647957899986,54197.32687248001 2025-10-03,00:43:53.000,276,11044169,-795,0,1759452232,13427.63520474999,441.20709057000204,54197.473602000005 2025-10-03,00:43:54.000,276,11044170,-795,0,1759452233,13427.71604046999,441.2493853499982,54197.5085376 2025-10-03,00:43:55.000,276,11044197,-795,0,1759452234,13427.709304159995,441.298729260001,54197.76706104 2025-10-03,00:43:56.000,276,11044178,-795,0,1759452235,13427.77666725999,441.30577839000034,54197.8928292 2025-10-03,00:43:57.000,276,11044168,-795,0,1759452236,13427.84403036,441.3621714300025,54198.144365520006 2025-10-03,00:43:58.000,276,11044224,-795,0,1759452237,13427.97875655999,441.38331882000057,54198.37494048 2025-10-03,00:43:59.000,276,11044193,-795,0,1759452238,13427.84403036,441.5243014200023,54198.11641704001 2025-10-03,00:44:00.000,276,11044186,-795,0,1759452239,13428.093273829996,441.5454488100004,54198.626476800004 2025-10-03,00:44:01.000,276,11044171,-795,0,1759452240,13428.241472649992,441.6229892400006,54198.97583280001 2025-10-03,00:44:02.000,276,11044158,-795,0,1759452241,13428.315572059997,441.65118575999804,54199.150510800006 2025-10-03,00:44:03.000,276,11044170,-795,0,1759452242,13428.241472649992,441.7357753200049,54198.98980704 2025-10-03,00:44:04.000,276,11044179,-795,0,1759452243,13428.315572059997,441.756922710003,54199.29025320001 2025-10-03,00:44:05.000,276,11044167,-795,0,1759452244,13428.335780989997,441.8203648800045,54199.416021360004 2025-10-03,00:44:06.000,276,11044183,-795,0,1759452245,13428.302099439992,441.87675791999936,54199.4998668 2025-10-03,00:44:07.000,276,11044156,-795,0,1759452246,13428.335780989997,441.87675791999936,54199.80730008 2025-10-03,00:44:08.000,276,11044139,-795,0,1759452247,13428.241472649992,441.9190527000028,54199.92608112 2025-10-03,00:44:09.000,276,11044165,-795,0,1759452248,13428.147164310001,442.0177405200011,54199.7793516 2025-10-03,00:44:10.000,276,11044199,-795,0,1759452249,13428.187582170001,442.0036422600024,54200.06582352 2025-10-03,00:44:11.000,276,11044171,-795,0,1759452250,13428.194318479997,442.0529861699979,54200.205565920005 2025-10-03,00:44:12.000,276,11044223,-795,0,1759452251,13428.167373240001,442.04593703999853,54200.24050152 2025-10-03,00:44:13.000,276,11044167,-795,0,1759452252,13428.228000030002,442.0670844300039,54200.45710224 2025-10-03,00:44:14.000,276,11044148,-795,0,1759452253,13428.201054789992,442.06003530000453,54200.56889616 2025-10-03,00:44:15.000,276,11044221,-795,0,1759452254,13428.153900619996,442.0177405200011,54200.65274160001 2025-10-03,00:44:16.000,276,11044147,-635,0,1759452255,13428.126955380001,441.96134747999895,54200.792484 2025-10-03,00:44:17.000,276,11044164,-795,0,1759452256,13428.214527409997,441.8556105300013,54201.01607184001 2025-10-03,00:44:18.000,276,11044090,-795,0,1759452257,13428.322308369992,441.76397184000234,54201.05100744 2025-10-03,00:44:19.000,276,11044204,-795,0,1759452258,13428.275154199997,441.74282445000426,54200.96716200001 2025-10-03,00:44:20.000,276,11044172,-795,0,1759452259,13428.369462540002,441.65118575999804,54201.09991728 2025-10-03,00:44:21.000,276,11044164,-795,0,1759452260,13428.517661359998,441.65118575999804,54201.309530880004 2025-10-03,00:44:22.000,276,11044185,-795,0,1759452261,13428.746695899994,441.6229892400006,54201.51914448001 2025-10-03,00:44:23.000,276,11044160,-795,0,1759452262,13428.90163103,441.6934805400015,54201.75670656001 2025-10-03,00:44:24.000,276,11044195,-795,0,1759452263,13429.049829849995,441.7216770599989,54201.840552 2025-10-03,00:44:25.000,276,11044165,-795,0,1759452264,13429.272128079996,441.7498735800036,54202.02920424 2025-10-03,00:44:26.000,276,11044123,-795,0,1759452265,13429.548316790002,441.7851192300004,54202.2947148 2025-10-03,00:44:27.000,276,11044164,-795,0,1759452266,13429.730197159988,441.8485614000019,54202.4693928 2025-10-03,00:44:28.000,276,11044156,-795,0,1759452267,13429.939022769999,441.92610183000215,54202.651057920004 2025-10-03,00:44:29.000,276,11044153,-795,0,1759452268,13430.107430519995,441.94724922000023,54202.62310944001 2025-10-03,00:44:30.000,276,11044164,-795,0,1759452269,13430.289310889995,442.0388879099992,54202.9235556 2025-10-03,00:44:31.000,276,11044164,-795,0,1759452270,13430.592444839996,442.1657722500022,54203.342782800006 2025-10-03,00:44:32.000,276,11044145,-795,0,1759452271,13430.875369859998,442.3490496300001,54203.65021608001 2025-10-03,00:44:33.000,276,11044160,-795,0,1759452272,13431.090931779989,442.53232700999797,54203.88777816001 2025-10-03,00:44:34.000,276,11044111,-795,0,1759452273,13431.225657979994,442.7578991699993,54203.92970088 2025-10-03,00:44:35.000,276,11044233,-795,0,1759452274,13431.36038418,442.9552748100032,54204.24412128 2025-10-03,00:44:36.000,276,11044082,-795,0,1759452275,13431.528791929995,443.07511001999956,54204.50963184001 2025-10-03,00:44:37.000,276,11044182,-795,0,1759452276,13431.697199679991,443.1949452300032,54204.77514240001 2025-10-03,00:44:38.000,276,11044149,-795,0,1759452277,13431.885816360002,443.3359278299977,54205.15244688 2025-10-03,00:44:39.000,276,11044167,-795,0,1759452278,13431.973388389997,443.44871391000197,54205.25026656 2025-10-03,00:44:40.000,276,11044217,-795,0,1759452279,13432.121587209993,443.4910086899981,54205.788274800005 2025-10-03,00:44:41.000,276,11044190,-795,0,1759452280,13432.236104479998,443.49805782000476,54206.025836880006 2025-10-03,00:44:42.000,276,11044119,-795,0,1759452281,13432.384303299994,443.44871391000197,54206.361218640006 2025-10-03,00:44:43.000,276,11044183,-795,0,1759452282,13432.53923843,443.4275665200039,54206.473012559996 2025-10-03,00:44:44.000,276,11044131,-795,0,1759452283,13432.707646179995,443.4275665200039,54206.68262616 2025-10-03,00:44:45.000,276,11044215,-795,0,1759452284,13432.889526549996,443.4134682599979,54206.87826552 2025-10-03,00:44:46.000,276,11044182,-795,0,1759452285,13433.179187879992,443.40641912999854,54207.28351848 2025-10-03,00:44:47.000,276,11044193,-795,0,1759452286,13433.475585519998,443.4134682599979,54207.59095176 2025-10-03,00:44:48.000,276,11044175,-795,0,1759452287,13433.73830161,443.40641912999854,54207.76562976 2025-10-03,00:44:49.000,276,11044196,-795,0,1759452288,13433.99428138999,443.45576304000133,54207.96126912001 2025-10-03,00:44:50.000,276,11044145,-795,0,1759452289,13434.337833199992,443.4628121700007,54208.17088272 2025-10-03,00:44:51.000,276,11044219,-795,0,1759452290,13434.593812979998,443.53330347000156,54208.38748344 2025-10-03,00:44:52.000,276,11044219,-795,0,1759452291,13434.87000168999,443.6108439000018,54208.6180584 2025-10-03,00:44:53.000,276,11044166,-795,0,1759452292,13435.25397135999,443.69543346000137,54208.99536288001 2025-10-03,00:44:54.000,276,11044172,-795,0,1759452293,13435.577314239992,443.7729738900016,54209.407602960004 2025-10-03,00:44:55.000,276,11044192,-795,0,1759452294,13435.853502949998,443.9210056200027,54209.715036240006 2025-10-03,00:44:56.000,276,11044151,-795,0,1759452295,13436.062328559994,444.1677251700021,54209.701062 2025-10-03,00:44:57.000,276,11044206,-795,0,1759452296,13436.12969165999,444.4426412399989,54209.99452104 2025-10-03,00:44:58.000,276,11044200,-795,0,1759452297,13436.45977085,444.68231165999896,54210.483619440005 2025-10-03,00:44:59.000,276,11044158,-795,0,1759452298,13436.466507159996,444.9713259900018,54210.6093876 2025-10-03,00:45:00.000,276,11044161,-795,0,1759452299,13436.661860150001,445.1546033699997,54210.83996256001 2025-10-03,00:45:01.000,276,11044145,-795,0,1759452300,13436.762904800002,445.38722466000036,54211.154382960005 2025-10-03,00:45:02.000,276,11044183,-795,0,1759452301,13436.877422069992,445.5775511700049,54211.48277760001 2025-10-03,00:45:03.000,276,11044149,-795,0,1759452302,13436.991939339998,445.8031233299989,54211.7622624 2025-10-03,00:45:04.000,276,11044161,-795,0,1759452303,13436.991939339998,445.9864007100041,54212.02078584 2025-10-03,00:45:05.000,276,11044174,-795,0,1759452304,13436.985203030003,446.2049237399988,54212.24437368 2025-10-03,00:45:06.000,276,11044185,-795,0,1759452305,13437.106456609989,446.3952502500033,54212.614691040006 2025-10-03,00:45:07.000,276,11044146,-795,0,1759452306,13437.133401849998,446.71246110000357,54212.77539480001 2025-10-03,00:45:08.000,276,11044183,-795,0,1759452307,13437.187292329989,446.95918065000296,54213.096802320004 2025-10-03,00:45:09.000,276,11044184,-795,0,1759452308,13437.113192919998,447.33983367000474,54213.117763680006 2025-10-03,00:45:10.000,276,11044181,-795,0,1759452309,13437.066038749988,447.57245495999814,54213.3693 2025-10-03,00:45:11.000,276,11044141,-795,0,1759452310,13437.092983989998,447.94605885000055,54213.69070752001 2025-10-03,00:45:12.000,276,11044175,-795,0,1759452311,13437.039093509993,448.15753275000316,54213.92826960001 2025-10-03,00:45:13.000,276,11044171,-795,0,1759452312,13436.944785170002,448.45359620999807,54214.1378832 2025-10-03,00:45:14.000,276,11044144,-795,0,1759452313,13436.783113730002,448.65097185000195,54214.15884456 2025-10-03,00:45:15.000,276,11044124,-795,0,1759452314,13436.709014319997,448.9258879199988,54214.44531648 2025-10-03,00:45:16.000,276,11044197,-795,0,1759452315,13436.648387529996,449.1867057300042,54214.76672400001 2025-10-03,00:45:17.000,276,11044167,-795,0,1759452316,13436.581024430001,449.5321131000019,54214.95537624001 2025-10-03,00:45:18.000,276,11044205,-795,0,1759452317,13436.41261667999,449.79998003999935,54214.92044064 2025-10-03,00:45:19.000,276,11044195,-795,0,1759452318,13436.29809941,450.1383382799977,54214.85755656 2025-10-03,00:45:20.000,276,11044221,-795,0,1759452319,13436.41261667999,450.3709595699984,54215.346654960005 2025-10-03,00:45:21.000,276,11044189,-795,0,1759452320,13436.54060657,450.66702303000056,54215.64710112 2025-10-03,00:45:22.000,276,11044183,-795,0,1759452321,13436.614705979991,450.91374257999996,54215.76588216 2025-10-03,00:45:23.000,276,11044175,-795,0,1759452322,13436.607969669996,451.1816095200047,54215.92658592 2025-10-03,00:45:24.000,276,11044176,-795,0,1759452323,13436.735959559992,451.37193603000196,54215.8846632 2025-10-03,00:45:25.000,276,11044186,-795,0,1759452324,13436.796586349992,451.5622625399992,54215.92658592 2025-10-03,00:45:26.000,276,11044215,-795,0,1759452325,13437.086247679988,451.70324514000094,54216.303890400006 2025-10-03,00:45:27.000,276,11044184,-795,0,1759452326,13437.281600669994,451.9358664300016,54216.48555552 2025-10-03,00:45:28.000,276,11044205,-795,0,1759452327,13437.443272109995,452.1261929399989,54216.53446536 2025-10-03,00:45:29.000,276,11044207,-795,0,1759452328,13437.564525689995,452.38701075000426,54216.4785684 2025-10-03,00:45:30.000,276,11044147,-795,0,1759452329,13437.773351299991,452.60553377999895,54216.806963040006 2025-10-03,00:45:31.000,276,11044225,-795,0,1759452330,13437.887868569996,452.90159724000114,54216.82792440001 2025-10-03,00:45:32.000,276,11044202,-795,0,1759452331,13438.076485249992,453.2047098300027,54217.10042208 2025-10-03,00:45:33.000,276,11044207,-795,0,1759452332,13438.204475140003,453.53601894000167,54217.32400992 2025-10-03,00:45:34.000,276,11044188,-795,0,1759452333,13438.318992409993,453.80388587999914,54217.48471368 2025-10-03,00:45:35.000,276,11044155,-795,0,1759452334,13438.325728719989,454.0576545599979,54217.53362352 2025-10-03,00:45:36.000,276,11044170,-795,0,1759452335,13438.386355509989,454.2902758499986,54217.65240456 2025-10-03,00:45:37.000,276,11044199,-795,0,1759452336,13438.426773369989,454.5158480099999,54217.924902239996 2025-10-03,00:45:38.000,276,11044132,-795,0,1759452337,13438.426773369989,454.6991253899978,54218.029709040005 2025-10-03,00:45:39.000,276,11044137,-795,0,1759452338,13438.231420379998,454.93174667999847,54218.03669616 2025-10-03,00:45:40.000,276,11044194,-795,0,1759452339,13438.345937649989,455.0727292800002,54218.18342568 2025-10-03,00:45:41.000,276,11044147,-795,0,1759452340,13438.372882889998,455.3053505700009,54218.28823248001 2025-10-03,00:45:42.000,276,11044167,-795,0,1759452341,13438.446982299989,455.4322349100039,54218.51182032 2025-10-03,00:45:43.000,276,11044162,-795,0,1759452342,13438.55476326,455.6296105500005,54218.651562720006 2025-10-03,00:45:44.000,276,11044154,-795,0,1759452343,13438.642335289995,455.83403532000375,54218.819253600006 2025-10-03,00:45:45.000,276,11044165,-795,0,1759452344,13438.73664363,456.08075487000315,54218.81226648001 2025-10-03,00:45:46.000,276,11044157,-795,0,1759452345,13438.87810614,456.3345235500019,54218.95899600001 2025-10-03,00:45:47.000,276,11044119,-795,0,1759452346,13439.019568650001,456.6658326600009,54219.19655808001 2025-10-03,00:45:48.000,276,11044142,-795,0,1759452347,13439.100404370001,456.96894525000243,54219.28739064 2025-10-03,00:45:49.000,276,11044181,-795,0,1759452348,13439.093668059992,457.35664740000357,54219.34328760001 2025-10-03,00:45:50.000,276,11044177,-755,0,1759452349,13439.241866880002,457.6809073800032,54219.55988832001 2025-10-03,00:45:51.000,276,11044158,-795,0,1759452350,13439.315966289993,458.04746213999897,54219.825398880006 2025-10-03,00:45:52.000,276,11044150,-795,0,1759452351,13439.302493670002,458.32942734000244,54219.95116704 2025-10-03,00:45:53.000,276,11044169,-795,0,1759452352,13439.295757359992,458.6607364500014,54220.2166776 2025-10-03,00:45:54.000,276,11044198,-795,0,1759452353,13439.329438909997,458.92155425999954,54220.27956168001 2025-10-03,00:45:55.000,276,11044176,-795,0,1759452354,13439.147558539997,459.2669616300045,54220.27257456 2025-10-03,00:45:56.000,276,11044232,-795,0,1759452355,13439.140822230002,459.57712334999815,54220.475201040004 2025-10-03,00:45:57.000,276,11044273,-795,0,1759452356,13439.066722819996,459.9295798500025,54220.69878888 2025-10-03,00:45:58.000,276,11044192,-795,0,1759452357,13438.972414479991,460.1903976600006,54220.691801760004 2025-10-03,00:45:59.000,276,11044190,-795,0,1759452358,13438.864633519996,460.54285415999766,54220.97128656001 2025-10-03,00:46:00.000,276,11044190,-795,0,1759452359,13438.804006729995,460.7966228400037,54221.07609336 2025-10-03,00:46:01.000,276,11044167,-795,0,1759452360,13438.65580791,461.0926862999986,54221.28570696001 2025-10-03,00:46:02.000,276,11044135,-795,0,1759452361,13438.433509679999,461.339405849998,54221.383526640006 2025-10-03,00:46:03.000,276,11044196,-795,0,1759452362,13438.217947759993,461.55792887999996,54221.41846224 2025-10-03,00:46:04.000,276,11044119,-795,0,1759452363,13437.955231669992,461.8328449500041,54221.334616800006 2025-10-03,00:46:05.000,276,11044197,-795,0,1759452364,13437.914813809992,462.1077610200009,54221.57217888001 2025-10-03,00:46:06.000,276,11044161,-795,0,1759452365,13437.786823919996,462.4390701299999,54221.6839728 2025-10-03,00:46:07.000,276,11044160,-795,0,1759452366,13437.726197129996,462.7703792399989,54221.72589552 2025-10-03,00:46:08.000,276,11044217,-795,0,1759452367,13437.665570339996,463.15103226000065,54221.8237152 2025-10-03,00:46:09.000,276,11044195,-795,0,1759452368,13437.49716259,463.5316852800024,54221.78877960001 2025-10-03,00:46:10.000,276,11044121,-795,0,1759452369,13437.625152479995,463.79250309000054,54221.984418960004 2025-10-03,00:46:11.000,276,11044145,-795,0,1759452370,13437.766614989996,464.10266481000144,54222.12416136001 2025-10-03,00:46:12.000,276,11044201,-795,0,1759452371,13437.874395949992,464.36348261999956,54222.21499392001 2025-10-03,00:46:13.000,276,11044187,-795,0,1759452372,13438.083221560002,464.6313495600043,54222.29185224001 2025-10-03,00:46:14.000,276,11044219,-795,0,1759452373,13438.292047169998,464.90626563000114,54222.24294240001 2025-10-03,00:46:15.000,276,11044204,-755,0,1759452374,13438.56823587999,465.1459360500012,54222.37569768 2025-10-03,00:46:16.000,276,11044200,-795,0,1759452375,13438.931996619991,465.36445908000314,54222.57832416001 2025-10-03,00:46:17.000,276,11044196,-795,0,1759452376,13439.302493670002,465.64642427999934,54222.71107944 2025-10-03,00:46:18.000,276,11044115,-795,0,1759452377,13439.598891309994,465.9495368700009,54222.871783200004 2025-10-03,00:46:20.000,276,11044150,-795,0,1759452379,13440.05022407999,466.6051059599995,54222.83684760001 2025-10-03,00:46:21.000,276,11044193,-795,0,1759452380,13440.306203859996,466.95051333000447,54222.96261576001 2025-10-03,00:46:22.000,276,11044175,-795,0,1759452381,13440.393775889992,467.4087067799992,54223.09537104 2025-10-03,00:46:23.000,276,11044187,-795,0,1759452382,13440.454402679992,467.8175563199984,54223.14428088 2025-10-03,00:46:24.000,276,11044186,-795,0,1759452383,13440.454402679992,468.23345499000425,54223.3608816 2025-10-03,00:46:25.000,276,11044174,-795,0,1759452384,13440.541974710002,468.5859114900013,54223.52857248 2025-10-03,00:46:26.000,276,11044137,-795,0,1759452385,13440.481347920002,468.88902408000286,54223.563508080006 2025-10-03,00:46:27.000,276,11044172,-795,0,1759452386,13440.461138990002,469.19918580000376,54223.62639216 2025-10-03,00:46:28.000,276,11044170,-795,0,1759452387,13440.373566959992,469.4036105699997,54223.52857248 2025-10-03,00:46:29.000,276,11044201,-795,0,1759452388,13440.279258620001,469.60803534000297,54223.59145656 2025-10-03,00:46:30.000,276,11044174,-795,0,1759452389,13440.171477659991,469.8054109799996,54223.6403664 2025-10-03,00:46:31.000,276,11044159,-795,0,1759452390,13440.164741349996,469.98868836000474,54223.75914744 2025-10-03,00:46:32.000,276,11044201,-795,0,1759452391,13440.184950279996,470.1649166100033,54223.947799680005 2025-10-03,00:46:33.000,276,11044201,-795,0,1759452392,13440.11758718,470.3411448600018,54223.94081256001 2025-10-03,00:46:34.000,276,11044132,-795,0,1759452393,13440.01654253,470.55966789000377,54224.017670880006 2025-10-03,00:46:35.000,276,11044204,-795,0,1759452394,13439.902025259995,470.80638744000316,54223.8150444 2025-10-03,00:46:36.000,276,11044153,-795,0,1759452395,13439.92897049999,471.0178613399985,54223.96177392 2025-10-03,00:46:37.000,276,11044187,-795,0,1759452396,13439.90876156999,471.23638437000045,54223.996709520005 2025-10-03,00:46:38.000,276,11044176,-795,0,1759452397,13439.7942443,471.4549074000024,54224.03863224001 2025-10-03,00:46:39.000,276,11044195,-795,0,1759452398,13439.72688119999,471.66638129999774,54224.045619360004 2025-10-03,00:46:40.000,276,11044183,-795,0,1759452399,13439.571946069998,471.9131008500044,54224.01068376001 2025-10-03,00:46:41.000,276,11044145,-795,0,1759452400,13439.639309169994,472.15277127000445,54224.164400400005 2025-10-03,00:46:42.000,276,11044160,-795,0,1759452401,13439.672990719999,472.4065399500032,54224.26222008 2025-10-03,00:46:43.000,276,11044158,-795,0,1759452402,13439.652781789999,472.70965254000475,54224.29016856 2025-10-03,00:46:44.000,276,11044183,-795,0,1759452403,13439.659518099994,473.04096165000374,54224.30414280001 2025-10-03,00:46:45.000,276,11044176,-795,0,1759452404,13439.666254409989,473.42866380000487,54224.29016856 2025-10-03,00:46:46.000,276,11044220,-795,0,1759452405,13439.699935959994,473.80226769,54224.31811704 2025-10-03,00:46:47.000,276,11044194,-795,0,1759452406,13439.80771691999,474.1970189700005,54224.41593672 2025-10-03,00:46:48.000,276,11044194,-795,0,1759452407,13439.922234189995,474.5565246000042,54224.53471776 2025-10-03,00:46:49.000,276,11044221,-795,0,1759452408,13439.94917942999,474.9653741400034,54224.57664048 2025-10-03,00:46:50.000,276,11044131,-795,0,1759452409,13439.861607399995,475.3460271599979,54224.47183368001 2025-10-03,00:46:51.000,276,11044177,-795,0,1759452410,13439.89528895,475.66323800999817,54224.46484656 2025-10-03,00:46:52.000,276,11044161,-795,0,1759452411,13439.902025259995,475.9663505999997,54224.569653360006 2025-10-03,00:46:53.000,276,11044208,-795,0,1759452412,13439.93570681,476.25536493000254,54224.569653360006 2025-10-03,00:46:54.000,276,11044185,-795,0,1759452413,13439.86834370999,476.5302809999994,54224.61157608001 2025-10-03,00:46:55.000,276,11044207,-795,0,1759452414,13439.78750798999,476.8333935900009,54224.62555032 2025-10-03,00:46:56.000,276,11044206,-795,0,1759452415,13439.70667226999,477.05896575000224,54224.5836276 2025-10-03,00:46:57.000,276,11044165,-795,0,1759452416,13439.639309169994,477.30568530000164,54224.67446016 2025-10-03,00:46:58.000,276,11044124,-795,0,1759452417,13439.477637729993,477.50306093999825,54224.73035712001 2025-10-03,00:46:59.000,276,11044180,-795,0,1759452418,13439.174503779992,477.7427313599983,54224.44388520001 2025-10-03,00:47:00.000,276,11044182,-795,0,1759452419,13438.97915079,477.9048613499981,54224.401962480006 2025-10-03,00:47:01.000,276,11044171,-795,0,1759452420,13438.884842449996,478.01059830000304,54224.38798824 2025-10-03,00:47:02.000,276,11044221,-795,0,1759452421,13438.83095196999,478.0176474300024,54224.46484656 2025-10-03,00:47:03.000,276,11044187,-795,0,1759452422,13438.79053410999,478.0317456900011,54224.51375640001 2025-10-03,00:47:04.000,276,11044157,-795,0,1759452423,13438.72990731999,478.01059830000304,54224.51375640001 2025-10-03,00:47:05.000,276,11044163,-795,0,1759452424,13438.70969838999,477.9965000400043,54224.401962480006 2025-10-03,00:47:06.000,276,11044192,-795,0,1759452425,13438.702962079995,477.9330578700028,54224.401962480006 2025-10-03,00:47:07.000,276,11044193,-795,0,1759452426,13438.65580791,477.9048613499981,54224.29016856 2025-10-03,00:47:08.000,276,11044163,-795,0,1759452427,13438.662544219995,477.8202717899985,54224.25523296001 2025-10-03,00:47:09.000,276,11044146,-795,0,1759452428,13438.61539005,477.7920752700011,54224.066580720006 2025-10-03,00:47:10.000,276,11044201,-795,0,1759452429,13438.622126359995,477.7568296200043,54223.92683832 2025-10-03,00:47:11.000,276,11044140,-795,0,1759452430,13438.81747935,477.770927880003,54224.05260648 2025-10-03,00:47:12.000,276,11044205,-795,0,1759452431,13438.965678169996,477.7920752700011,54224.08754208001 2025-10-03,00:47:13.000,276,11044175,-795,0,1759452432,13438.992623409991,477.8484683100032,54224.01068376001 2025-10-03,00:47:14.000,276,11044164,-795,0,1759452433,13439.053250199991,477.8555174400026,54223.898889840006 2025-10-03,00:47:15.000,276,11044161,-795,0,1759452434,13439.019568650001,477.86256657000195,54223.682289120006 2025-10-03,00:47:16.000,276,11044172,-795,0,1759452435,13439.086931749996,477.88371396,54223.64735352 2025-10-03,00:47:17.000,276,11044219,-795,0,1759452436,13439.107140679997,477.9894509099977,54223.59145656 2025-10-03,00:47:18.000,276,11044207,-795,0,1759452437,13439.134085919992,478.02469656000176,54223.59844368 2025-10-03,00:47:19.000,276,11044161,-795,0,1759452438,13439.181240090002,478.1304335099994,54223.46568840001 2025-10-03,00:47:20.000,276,11044133,-795,0,1759452439,13439.107140679997,478.2009248100003,54223.277036160005 2025-10-03,00:47:21.000,276,11044191,-795,0,1759452440,13439.140822230002,478.27141611000116,54223.31895888001 2025-10-03,00:47:22.000,276,11044127,-795,0,1759452441,13439.127349609997,478.33485828000266,54223.277036160005 2025-10-03,00:47:23.000,276,11044190,-795,0,1759452442,13439.059986510001,478.4758408800044,54223.12331952 2025-10-03,00:47:24.000,276,11044201,-795,0,1759452443,13439.093668059992,478.63092174000485,54223.15126800001 2025-10-03,00:47:25.000,276,11044231,-795,0,1759452444,13439.059986510001,478.87764129000425,54222.871783200004 2025-10-03,00:47:26.000,276,11044217,-795,0,1759452445,13439.107140679997,479.06091867000214,54222.81588624001 2025-10-03,00:47:27.000,276,11044160,-795,0,1759452446,13439.086931749996,479.2653434399981,54222.71107944 2025-10-03,00:47:28.000,276,11044208,-795,0,1759452447,13439.208185329997,479.48386647000007,54222.78793776 2025-10-03,00:47:29.000,276,11044190,-795,0,1759452448,13439.167767469997,479.7094386300014,54222.676143840006 2025-10-03,00:47:30.000,276,11044168,-795,0,1759452449,13439.046513889996,479.91386340000463,54222.30582648 2025-10-03,00:47:31.000,276,11044188,-795,0,1759452450,13438.992623409991,480.18877947000146,54222.2080068 2025-10-03,00:47:32.000,276,11044193,-795,0,1759452451,13438.87810614,480.43549902000086,54222.16608408001 2025-10-03,00:47:33.000,276,11044180,-795,0,1759452452,13438.7164347,480.696316829999,54222.054290160006 2025-10-03,00:47:34.000,276,11044213,-795,0,1759452453,13438.500872779994,480.92893811999966,54221.984418960004 2025-10-03,00:47:35.000,276,11044180,-795,0,1759452454,13438.170793589998,481.2461489699999,54221.837689440006 2025-10-03,00:47:36.000,276,11044190,-795,0,1759452455,13437.941759050002,481.4928685199993,54221.697947040004 2025-10-03,00:47:37.000,276,11044192,-795,0,1759452456,13437.712724509991,481.6902441600032,54221.551217520006 2025-10-03,00:47:38.000,276,11044216,-795,0,1759452457,13437.53084413999,481.9581111000007,54221.51628192 2025-10-03,00:47:39.000,276,11044186,-795,0,1759452458,13437.342227459994,482.21187977999944,54221.362565280004 2025-10-03,00:47:40.000,276,11044199,-795,0,1759452459,13437.099720299993,482.37400976999925,54221.055132 2025-10-03,00:47:41.000,276,11044228,-795,0,1759452460,13437.039093509993,482.73351540000294,54220.95731232 2025-10-03,00:47:42.000,276,11044187,-795,0,1759452461,13436.985203030003,482.98023495000234,54220.92237672001 2025-10-03,00:47:43.000,276,11044150,-755,0,1759452462,13436.971730409998,483.32564232000004,54220.810582800004 2025-10-03,00:47:44.000,276,11044184,-795,0,1759452463,13436.890894689997,483.64990229999967,54220.691801760004 2025-10-03,00:47:45.000,276,11044155,-795,0,1759452464,13436.890894689997,483.98121140999865,54220.55205936 2025-10-03,00:47:46.000,276,11044164,-795,0,1759452465,13436.850476829997,484.2843240000002,54220.40532984 2025-10-03,00:47:47.000,276,11044161,-795,0,1759452466,13436.709014319997,484.60153485000046,54220.13283216001 2025-10-03,00:47:48.000,276,11044116,-795,0,1759452467,13436.668596459996,484.9187457000007,54220.10488368 2025-10-03,00:47:49.000,276,11044173,-755,0,1759452468,13436.594497049991,485.22890742000163,54219.94417992001 2025-10-03,00:47:50.000,276,11044202,-795,0,1759452469,13436.527133949996,485.5461182700019,54219.74854056001 2025-10-03,00:47:51.000,276,11044192,-795,0,1759452470,13436.581024430001,485.79988695000065,54219.832386 2025-10-03,00:47:52.000,276,11044187,-795,0,1759452471,13436.702278010001,486.01136085000326,54219.79046328 2025-10-03,00:47:53.000,276,11044190,-795,0,1759452472,13436.735959559992,486.19463823000115,54219.71360496 2025-10-03,00:47:54.000,276,11044170,-795,0,1759452473,13436.816795279992,486.3285717000035,54219.42713304 2025-10-03,00:47:55.000,276,11044177,-795,0,1759452474,13436.756168489992,486.483652560004,54219.27341640001 2025-10-03,00:47:56.000,276,11044206,-795,0,1759452475,13436.904367310002,486.60348777000036,54219.084764160005 2025-10-03,00:47:57.000,276,11044190,-795,0,1759452476,13437.018884579993,486.7938142800049,54219.07777704001 2025-10-03,00:47:58.000,276,11044176,-795,0,1759452477,13437.153610779998,486.96299340000405,54218.90309904 2025-10-03,00:47:59.000,276,11044238,-795,0,1759452478,13437.180556019994,487.06168122000236,54218.7144468 2025-10-03,00:48:00.000,276,11044150,-795,0,1759452479,13437.106456609989,487.1039759999985,54218.414000640005 2025-10-03,00:48:01.000,276,11044185,-795,0,1759452480,13437.33549115,487.1321725200032,54218.45592336001 2025-10-03,00:48:02.000,276,11044122,-795,0,1759452481,13437.41632687,487.2167620800028,54218.39303928 2025-10-03,00:48:03.000,276,11044169,-795,0,1759452482,13437.39611794,487.29430251000304,54218.16945144001 2025-10-03,00:48:04.000,276,11044194,-795,0,1759452483,13437.45000841999,487.32954815999983,54218.04368328 2025-10-03,00:48:05.000,276,11044175,-795,0,1759452484,13437.524107829995,487.385941200002,54217.88996664 2025-10-03,00:48:06.000,276,11044193,-795,0,1759452485,13437.51737152,487.4634816300022,54217.575546240005 2025-10-03,00:48:07.000,276,11044179,-795,0,1759452486,13437.59820724,487.54102206000243,54217.44977808001 2025-10-03,00:48:08.000,276,11044229,-795,0,1759452487,13437.69251557999,487.6115133600033,54217.456765200004 2025-10-03,00:48:09.000,276,11044195,-795,0,1759452488,13437.753142369991,487.7595450900044,54217.191254640005 2025-10-03,00:48:10.000,276,11044139,-795,0,1759452489,13437.705988199996,487.8088889999999,54216.76504032 2025-10-03,00:48:11.000,276,11044182,-795,0,1759452490,13437.820505470001,487.9357733400029,54216.70914336001 2025-10-03,00:48:12.000,276,11044129,-795,0,1759452491,13437.881132260001,488.02741203000187,54216.618310800004 2025-10-03,00:48:13.000,276,11044166,-795,0,1759452492,13437.982176910002,488.1824928900023,54216.4785684 2025-10-03,00:48:14.000,276,11044179,-795,0,1759452493,13438.029331079997,488.29527896999934,54216.34581312001 2025-10-03,00:48:15.000,276,11044218,-795,0,1759452494,13438.056276319992,488.4010159200043,54216.10126392 2025-10-03,00:48:16.000,276,11044205,-595,0,1759452495,13438.170793589998,488.4926546100032,54216.03139272 2025-10-03,00:48:17.000,276,11044183,-795,0,1759452496,13438.339201339993,488.57019504000345,54215.98947000001 2025-10-03,00:48:18.000,276,11044125,-795,0,1759452497,13438.541290639994,488.59134243000153,54215.87068896001 2025-10-03,00:48:19.000,276,11044175,-795,0,1759452498,13438.75685256,488.5490476499981,54215.59120416 2025-10-03,00:48:20.000,276,11044190,-795,0,1759452499,13438.97915079,488.52085113000066,54215.227873920005 2025-10-03,00:48:21.000,276,11044186,-795,0,1759452500,13439.342911530002,488.4715072199979,54215.130054240006 2025-10-03,00:48:22.000,276,11044215,-795,0,1759452501,13439.713408579999,488.4362615700011,54215.130054240006 2025-10-03,00:48:23.000,276,11044206,-795,0,1759452502,13440.124323489996,488.4292124400017,54215.02524744 2025-10-03,00:48:24.000,276,11044159,-795,0,1759452503,13440.461138990002,488.3305246200034,54214.892492160005 2025-10-03,00:48:25.000,276,11044165,-795,0,1759452504,13440.885526519989,488.28822984,54214.70383992 2025-10-03,00:48:26.000,276,11044143,-795,0,1759452505,13441.25602357,488.1683946300036,54214.73877552001 2025-10-03,00:48:27.000,276,11044172,-795,0,1759452506,13441.532212279992,488.21068940999976,54214.51518768 2025-10-03,00:48:28.000,276,11044174,-755,0,1759452507,13441.761246820002,488.14724723999825,54214.47326496 2025-10-03,00:48:29.000,276,11044190,-795,0,1759452508,13441.949863499998,488.1049524600021,54214.22871576 2025-10-03,00:48:30.000,276,11044177,-795,0,1759452509,13442.077853389994,488.0415102900006,54213.97019232 2025-10-03,00:48:31.000,276,11044190,-755,0,1759452510,13442.3540421,488.1049524600021,54214.08198624 2025-10-03,00:48:32.000,276,11044173,-795,0,1759452511,13442.57634033,488.1401981099989,54214.08897336 2025-10-03,00:48:33.000,276,11044157,-795,0,1759452512,13442.670648669991,488.27413158000127,54213.80250144 2025-10-03,00:48:34.000,276,11044150,-795,0,1759452513,13442.913155829992,488.40806505000364,54213.90032112001 2025-10-03,00:48:35.000,276,11044189,-795,0,1759452514,13443.081563579988,488.54199851999874,54213.69070752001 2025-10-03,00:48:36.000,276,11044220,-795,0,1759452515,13443.32407073999,488.7111776399979,54213.59288784001 2025-10-03,00:48:37.000,276,11044192,-795,0,1759452516,13443.58678682999,488.8874058900037,54213.502055280005 2025-10-03,00:48:38.000,276,11044212,-795,0,1759452517,13443.923602329996,489.0213393599988,54213.56493936001 2025-10-03,00:48:39.000,276,11044169,-795,0,1759452518,13444.246945209998,489.1693710899999,54213.41122272 2025-10-03,00:48:40.000,276,11044201,-795,0,1759452519,13444.496188679994,489.21166587000334,54213.0548796 2025-10-03,00:48:41.000,276,11044156,-795,0,1759452520,13444.839740489995,489.32445195000037,54213.18064776 2025-10-03,00:48:42.000,276,11044159,-795,0,1759452521,13445.210237539992,489.37379586000316,54213.166673520005 2025-10-03,00:48:43.000,276,11044205,-795,0,1759452522,13445.520107799988,489.444287160004,54213.215583360005 2025-10-03,00:48:44.000,276,11044220,-795,0,1759452523,13445.877132229994,489.5288767200036,54213.24353184 2025-10-03,00:48:45.000,276,11044199,-795,0,1759452524,13446.12637569999,489.6769084500047,54212.99199552001 2025-10-03,00:48:46.000,276,11044210,-795,0,1759452525,13446.395828100001,489.7614980100043,54212.950072800006 2025-10-03,00:48:47.000,276,11044206,-795,0,1759452526,13446.712434669993,489.93067713000346,54213.0548796 2025-10-03,00:48:48.000,276,11044164,-795,0,1759452527,13446.921260279989,490.0011684300043,54212.97802128 2025-10-03,00:48:49.000,276,11044202,-795,0,1759452528,13447.00209599999,490.1562492900048,54212.71949784 2025-10-03,00:48:50.000,276,11044148,-795,0,1759452529,13447.15029482,490.2478879800037,54212.50988424 2025-10-03,00:48:51.000,276,11044199,-795,0,1759452530,13447.32543887999,490.4170671000029,54212.53783272001 2025-10-03,00:48:52.000,276,11044174,-795,0,1759452531,13447.41301091,490.4946075300031,54212.50988424 2025-10-03,00:48:53.000,276,11044211,-795,0,1759452532,13447.466901389991,490.63559013000486,54212.43302592 2025-10-03,00:48:54.000,276,11044186,-795,0,1759452533,13447.439956149996,490.6637866500023,54212.230399440006 2025-10-03,00:48:55.000,276,11044182,-795,0,1759452534,13447.34564780999,490.7272288200038,54211.99982448 2025-10-03,00:48:56.000,276,11044213,-795,0,1759452535,13447.38606566999,490.70608142999845,54211.971876 2025-10-03,00:48:57.000,276,11044222,-795,0,1759452536,13447.379329359996,490.6496883900036,54211.90899192 2025-10-03,00:48:58.000,276,11044188,-795,0,1759452537,13447.379329359996,490.565098830004,54211.72033968001 2025-10-03,00:48:59.000,276,11044212,-795,0,1759452538,13447.258075779995,490.44526362000033,54211.447842 2025-10-03,00:49:00.000,276,11044216,-795,0,1759452539,13447.08293171999,490.26198624000244,54211.084511760004 2025-10-03,00:49:01.000,276,11044235,-795,0,1759452540,13447.00209599999,490.01526669000305,54210.76310424001 2025-10-03,00:49:02.000,276,11044209,-795,0,1759452541,13447.00209599999,489.86723496000195,54210.83996256001 2025-10-03,00:49:03.000,276,11044217,-795,0,1759452542,13446.975150759994,489.64166280000063,54210.5395164 2025-10-03,00:49:04.000,276,11044178,-795,0,1759452543,13446.874106109994,489.3667467300038,54210.25304448 2025-10-03,00:49:05.000,276,11044212,-795,0,1759452544,13446.806743009998,489.1975676100046,54209.93862408 2025-10-03,00:49:06.000,276,11044183,-795,0,1759452545,13446.880842419989,489.0283884899982,54209.80586880001 2025-10-03,00:49:07.000,276,11044190,-795,0,1759452546,13446.948205519999,488.9226515400005,54209.55433248 2025-10-03,00:49:08.000,276,11044197,-795,0,1759452547,13447.16376743999,488.8098654600035,54209.34471888 2025-10-03,00:49:09.000,276,11044177,-795,0,1759452548,13447.359120429996,488.71822677000455,54209.01632424001 2025-10-03,00:49:10.000,276,11044214,-795,0,1759452549,13447.621836519997,488.6618337300024,54208.687929600004 2025-10-03,00:49:11.000,276,11044177,-795,0,1759452550,13448.019278809988,488.73232503000327,54208.652994 2025-10-03,00:49:12.000,276,11044202,-795,0,1759452551,13448.45040265,488.8098654600035,54208.569148560004 2025-10-03,00:49:13.000,276,11044185,-795,0,1759452552,13448.65249195,488.97904458000266,54208.38748344 2025-10-03,00:49:14.000,276,11044158,-795,0,1759452553,13448.921944349997,489.1341254400031,54208.19883120001 2025-10-03,00:49:15.000,276,11044187,-795,0,1759452554,13448.982571139997,489.26100977999886,54207.814539599996 2025-10-03,00:49:16.000,276,11044181,-795,0,1759452555,13449.198133059988,489.3878941200019,54207.68877144 2025-10-03,00:49:17.000,276,11044177,-795,0,1759452556,13449.258759849989,489.5500241100017,54207.52108056 2025-10-03,00:49:18.000,276,11044193,-795,0,1759452557,13449.332859259994,489.62051541000255,54207.43723512001 2025-10-03,00:49:19.000,276,11044234,-795,0,1759452558,13449.231814609993,489.7262523600002,54207.15775032 2025-10-03,00:49:20.000,276,11044192,-795,0,1759452559,13449.144242579998,489.70510497000214,54206.81538144001 2025-10-03,00:49:21.000,276,11044189,-795,0,1759452560,13449.144242579998,489.70510497000214,54206.75948448 2025-10-03,00:49:22.000,276,11044225,-795,0,1759452561,13449.063406859997,489.5429749800023,54206.65467768 2025-10-03,00:49:23.000,276,11044205,-795,0,1759452562,13448.962362209997,489.3667467300038,54206.43807696 2025-10-03,00:49:24.000,276,11044177,-795,0,1759452563,13448.915208040002,489.22576413000206,54206.22147624 2025-10-03,00:49:25.000,276,11044172,-795,0,1759452564,13448.746800289991,489.0424867500042,54205.97692704001 2025-10-03,00:49:26.000,276,11044187,-795,0,1759452565,13448.61207409,488.8239637200022,54205.571674080005 2025-10-03,00:49:27.000,276,11044206,-795,0,1759452566,13448.537974679995,488.5842933000022,54205.36206048 2025-10-03,00:49:28.000,276,11044215,-795,0,1759452567,13448.52450205999,488.23888593000447,54205.20834384001 2025-10-03,00:49:29.000,276,11044219,-795,0,1759452568,13448.436930029995,487.8582329100027,54204.88693632 2025-10-03,00:49:30.000,276,11044199,-795,0,1759452569,13448.26852228,487.4141377199994,54204.397837920005 2025-10-03,00:49:31.000,276,11044246,-795,0,1759452570,13448.100114529989,486.89955123000254,54204.1463016 2025-10-03,00:49:32.000,276,11044215,-795,0,1759452571,13448.066432979998,486.3497190900016,54203.81790696001 2025-10-03,00:49:33.000,276,11044164,-795,0,1759452572,13448.026015119998,485.89857476999896,54203.63624184 2025-10-03,00:49:34.000,276,11044210,-795,0,1759452573,13447.972124639993,485.42628305999824,54203.35675704 2025-10-03,00:49:35.000,276,11044208,-795,0,1759452574,13447.837398440002,485.04563004000374,54202.89560712 2025-10-03,00:49:36.000,276,11044187,-795,0,1759452575,13447.857607370002,484.67202615000133,54202.672019280006 2025-10-03,00:49:37.000,276,11044183,-795,0,1759452576,13447.722881169997,484.333667910003,54202.25977920001 2025-10-03,00:49:38.000,276,11044169,-795,0,1759452577,13447.776771650002,484.0164570600027,54202.25279208 2025-10-03,00:49:39.000,276,11044174,-795,0,1759452578,13447.702672239997,483.74859011999797,54201.85452624001 2025-10-03,00:49:40.000,276,11044213,-795,0,1759452579,13447.635309140001,483.50891969999793,54201.33747936 2025-10-03,00:49:41.000,276,11044181,-795,0,1759452580,13447.695935930002,483.2692492799979,54200.98113624 2025-10-03,00:49:42.000,276,11044186,-795,0,1759452581,13448.032751429993,483.0507262500032,54200.876329440005 2025-10-03,00:49:43.000,276,11044170,-795,0,1759452582,13448.30894014,482.89564539000276,54200.827419600006 2025-10-03,00:49:44.000,276,11044183,-795,0,1759452583,13448.69290981,482.754662790001,54200.59684464 2025-10-03,00:49:45.000,276,11044185,-795,0,1759452584,13449.056670550002,482.627778449998,54200.373256800005 2025-10-03,00:49:46.000,276,11044195,-795,0,1759452585,13449.40022235999,482.5079432400016,54199.968003840004 2025-10-03,00:49:47.000,276,11044160,-795,0,1759452586,13449.676411069995,482.31056759999774,54199.78633872 2025-10-03,00:49:48.000,276,11044183,-795,0,1759452587,13449.885236679991,482.1202410900005,54199.59768648001 2025-10-03,00:49:49.000,276,11044219,-795,0,1759452588,13449.986281329991,481.9863076199981,54199.40903424001 2025-10-03,00:49:50.000,276,11044193,-795,0,1759452589,13450.040171809997,481.92991458000324,54199.14352368001 2025-10-03,00:49:51.000,276,11044184,-795,0,1759452590,13450.114271220002,481.9228654500039,54199.09461384001 2025-10-03,00:49:52.000,276,11044183,-795,0,1759452591,13450.201843249997,481.89466892999917,54199.09461384001 2025-10-03,00:49:53.000,276,11044162,-795,0,1759452592,13450.121007529997,481.8382758900043,54198.912948720004 2025-10-03,00:49:54.000,276,11044210,-795,0,1759452593,13449.945863469991,481.79598111000087,54198.6614124 2025-10-03,00:49:55.000,276,11044186,-795,0,1759452594,13449.54842118,481.8100793699996,54198.38891472 2025-10-03,00:49:56.000,276,11044186,-795,0,1759452595,13449.258759849989,481.7395880699987,54198.01161024 2025-10-03,00:49:57.000,276,11044217,-795,0,1759452596,13448.807427079992,481.73253893999936,54197.89981632001 2025-10-03,00:49:58.000,276,11044188,-795,0,1759452597,13448.44366633999,481.68319503000384,54197.66225424001 2025-10-03,00:49:59.000,276,11044224,-795,0,1759452598,13447.965388329998,481.66909676999785,54197.54347320001 2025-10-03,00:50:00.000,276,11044191,-795,0,1759452599,13447.534264490001,481.57040894999955,54197.04040056001 2025-10-03,00:50:01.000,276,11044187,-795,0,1759452600,13447.04251385999,481.4646720000019,54196.82379984001 2025-10-03,00:50:02.000,276,11044194,-795,0,1759452601,13446.456454890002,481.30254201000207,54196.299765840005 2025-10-03,00:50:03.000,276,11044184,-795,0,1759452602,13446.15332094,481.1333628900029,54196.16701056 2025-10-03,00:50:04.000,276,11044197,-795,0,1759452603,13445.856923299994,480.9712329000031,54195.93643560001 2025-10-03,00:50:05.000,276,11044160,-795,0,1759452604,13445.479689940003,480.8020537800039,54195.48925992 2025-10-03,00:50:06.000,276,11044175,-715,0,1759452605,13445.277600640002,480.60467814000003,54195.11894256001 2025-10-03,00:50:07.000,276,11044205,-795,0,1759452606,13445.237182780002,480.4495972799996,54194.958238800005 2025-10-03,00:50:08.000,276,11044170,-795,0,1759452607,13445.169819679992,480.22402511999826,54194.51106312 2025-10-03,00:50:09.000,276,11044216,-795,0,1759452608,13445.109192889991,480.07599339000444,54194.2944624 2025-10-03,00:50:10.000,276,11044153,-795,0,1759452609,13444.960994069996,479.9561581800008,54193.76344128 2025-10-03,00:50:11.000,276,11044176,-795,0,1759452610,13444.83300418,479.9350107900027,54193.49094360001 2025-10-03,00:50:12.000,276,11044175,-795,0,1759452611,13444.81279525,479.81517557999905,54193.30229136001 2025-10-03,00:50:13.000,276,11044170,-795,0,1759452612,13444.75216846,479.7446842799982,54193.1415876 2025-10-03,00:50:14.000,276,11044209,-795,0,1759452613,13444.570288089999,479.71648776000075,54192.91799976001 2025-10-03,00:50:15.000,276,11044228,-795,0,1759452614,13444.374935099993,479.6459964599999,54192.6175536 2025-10-03,00:50:16.000,276,11044145,-795,0,1759452615,13444.159373180002,479.6882912400033,54192.31012032 2025-10-03,00:50:17.000,276,11044188,-795,0,1759452616,13443.916866020001,479.6600947199986,54192.19832640001 2025-10-03,00:50:18.000,276,11044179,-795,0,1759452617,13443.701304099995,479.575505159999,54191.85595752 2025-10-03,00:50:19.000,276,11044189,-795,0,1759452618,13443.40490645999,479.5261612500035,54191.51358864 2025-10-03,00:50:20.000,276,11044199,-795,0,1759452619,13442.973782619993,479.48386647000007,54191.01750312 2025-10-03,00:50:21.000,276,11044231,-795,0,1759452620,13442.704330219996,479.4133751699992,54190.8009024 2025-10-03,00:50:22.000,276,11044184,-795,0,1759452621,13442.34730578999,479.3922277800011,54190.70308272 2025-10-03,00:50:23.000,276,11044166,-795,0,1759452622,13442.077853389994,479.3005890900022,54190.332765360006 2025-10-03,00:50:24.000,276,11044217,-795,0,1759452623,13441.700620030002,479.2653434399981,54189.94847376001 2025-10-03,00:50:25.000,276,11044209,-795,0,1759452624,13441.491794419991,479.1032134499983,54189.55719504 2025-10-03,00:50:26.000,276,11044150,-795,0,1759452625,13441.161715229995,479.0186238899987,54189.23578752 2025-10-03,00:50:27.000,276,11044186,-795,0,1759452626,13440.892262829999,478.87764129000425,54188.8095732 2025-10-03,00:50:28.000,276,11044189,-795,0,1759452627,13440.663228289988,478.81419912000274,54188.52310128 2025-10-03,00:50:29.000,276,11044208,-795,0,1759452628,13440.474611609992,478.6591182600023,54188.04797712 2025-10-03,00:50:30.000,276,11044184,-795,0,1759452629,13440.218631830001,478.5533813100046,54187.60080144001 2025-10-03,00:50:31.000,276,11044204,-795,0,1759452630,13440.164741349996,478.4123987100029,54187.482020400006 2025-10-03,00:50:32.000,276,11044211,-795,0,1759452631,13440.083905629996,478.37010392999946,54187.23048408 2025-10-03,00:50:33.000,276,11044193,-795,0,1759452632,13439.922234189995,478.29256349999923,54186.86715384 2025-10-03,00:50:34.000,276,11044094,-795,0,1759452633,13439.821189539995,478.2643669800018,54186.524784960005 2025-10-03,00:50:35.000,276,11044242,-795,0,1759452634,13439.672990719999,478.23617046000436,54186.03568656 2025-10-03,00:50:36.000,276,11044176,-795,0,1759452635,13439.598891309994,478.2291213299977,54185.749214639996 2025-10-03,00:50:37.000,276,11044168,-795,0,1759452636,13439.605627619989,478.15863003000413,54185.40684576 2025-10-03,00:50:38.000,276,11044159,-795,0,1759452637,13439.625836549989,478.1374826399988,54185.246141999996 2025-10-03,00:50:39.000,276,11044189,-795,0,1759452638,13439.679727029994,478.0669913399979,54184.95967008001 2025-10-03,00:50:40.000,276,11044172,-795,0,1759452639,13439.491110349998,478.0176474300024,54184.40070048 2025-10-03,00:50:41.000,276,11044205,-795,0,1759452640,13439.646045479989,477.94715613000153,54184.35179064 2025-10-03,00:50:42.000,276,11044148,-795,0,1759452641,13439.578682379994,477.89781221999874,54184.03737024 2025-10-03,00:50:43.000,276,11044157,-795,0,1759452642,13439.538264519993,477.79912440000044,54183.674040000005 2025-10-03,00:50:44.000,276,11044188,-795,0,1759452643,13439.450692489998,477.6369944100006,54183.36660672 2025-10-03,00:50:45.000,276,11044146,-795,0,1759452644,13439.383329390002,477.5101100700049,54182.96135376 2025-10-03,00:50:46.000,276,11044215,-795,0,1759452645,13439.248603189997,477.34093094999844,54182.667894720005 2025-10-03,00:50:47.000,276,11044217,-795,0,1759452646,13439.221657950002,477.15765357000055,54182.51417808 2025-10-03,00:50:48.000,276,11044206,-795,0,1759452647,13439.187976399997,476.9884744500014,54182.262641760004 2025-10-03,00:50:49.000,276,11044167,-795,0,1759452648,13439.167767469997,476.78404967999813,54181.94123424001 2025-10-03,00:50:50.000,276,11044157,-795,0,1759452649,13439.039777580001,476.67831273000047,54181.48707144001 2025-10-03,00:50:51.000,276,11044182,-795,0,1759452650,13439.086931749996,476.4738879600045,54181.18662528 2025-10-03,00:50:52.000,276,11044130,-795,0,1759452651,13439.120613300001,476.3822492699983,54180.942076080006 2025-10-03,00:50:53.000,276,11044198,-795,0,1759452652,13439.241866880002,476.2412666700038,54180.73246248 2025-10-03,00:50:54.000,276,11044217,-795,0,1759452653,13439.356384149993,476.1002840700021,54180.4949004 2025-10-03,00:50:55.000,276,11044199,-795,0,1759452654,13439.477637729993,475.95930147000036,54179.99881488 2025-10-03,00:50:56.000,276,11044174,-795,0,1759452655,13439.659518099994,475.7407784399984,54179.66343312 2025-10-03,00:50:57.000,276,11044192,-795,0,1759452656,13439.92897049999,475.5575010600005,54179.52369072001 2025-10-03,00:50:58.000,276,11044124,-795,0,1759452657,13440.083905629996,475.3107815100011,54179.216257440006 2025-10-03,00:50:59.000,276,11044208,-795,0,1759452658,13440.225368139996,475.0781602200004,54178.92279840001 2025-10-03,00:51:00.000,276,11044188,-795,0,1759452659,13440.252313379991,474.7750476299989,54178.44767424001 2025-10-03,00:51:01.000,276,11044176,-795,0,1759452660,13440.447666369997,474.5212789500001,54178.189150800004 2025-10-03,00:51:02.000,276,11044172,-795,0,1759452661,13440.555447329993,474.23931375000393,54178.091331120006 2025-10-03,00:51:03.000,276,11044223,-795,0,1759452662,13440.521765780002,473.9855450699979,54177.539348640006 2025-10-03,00:51:04.000,276,11044182,-755,0,1759452663,13440.541974710002,473.77407117000257,54177.23890248 2025-10-03,00:51:05.000,276,11044219,-795,0,1759452664,13440.730591389998,473.53440075000253,54177.04326312 2025-10-03,00:51:06.000,276,11044113,-795,0,1759452665,13440.811427109998,473.231288160001,54176.86159800001 2025-10-03,00:51:07.000,276,11044166,-795,0,1759452666,13440.744064009989,472.9634212200035,54176.5471776 2025-10-03,00:51:08.000,276,11044186,-795,0,1759452667,13440.602601500002,472.6673577600013,54176.32358976 2025-10-03,00:51:09.000,276,11044166,-795,0,1759452668,13440.508293159997,472.4629329899981,54175.9183368 2025-10-03,00:51:10.000,276,11044222,-795,0,1759452669,13440.360094340002,472.1950660500006,54175.408277040005 2025-10-03,00:51:11.000,276,11044155,-795,0,1759452670,13440.366830649997,471.95539563000057,54175.3244316 2025-10-03,00:51:12.000,276,11044194,-795,0,1759452671,13440.380303270002,471.7157252100005,54175.13577936 2025-10-03,00:51:13.000,276,11044215,-795,0,1759452672,13440.339885410001,471.51130044000456,54174.835333200004 2025-10-03,00:51:14.000,276,11044132,-795,0,1759452673,13440.184950279996,471.3562195800041,54174.569822640005 2025-10-03,00:51:15.000,276,11044180,-795,0,1759452674,13440.00980621999,471.1588439400002,54174.13662120001 2025-10-03,00:51:16.000,276,11044127,-675,0,1759452675,13439.87508002,470.9121243900008,54173.97591744 2025-10-03,00:51:17.000,276,11044175,-795,0,1759452676,13439.861607399995,470.66540484000143,54173.76630384 2025-10-03,00:51:18.000,276,11044151,-795,0,1759452677,13439.85487109,470.38343963999796,54173.55669024001 2025-10-03,00:51:19.000,276,11044157,-795,0,1759452678,13439.87508002,470.1649166100033,54173.22130848001 2025-10-03,00:51:20.000,276,11044186,-795,0,1759452679,13439.88855263999,469.82655836999766,54172.823042640004 2025-10-03,00:51:21.000,276,11044209,-795,0,1759452680,13440.043487769995,469.59393708000425,54172.7391972 2025-10-03,00:51:22.000,276,11044169,-795,0,1759452681,13440.11085086999,469.33311926999886,54172.57849344001 2025-10-03,00:51:23.000,276,11044218,-795,0,1759452682,13440.191686589991,469.0159084199986,54172.29202152001 2025-10-03,00:51:24.000,276,11044177,-795,0,1759452683,13440.218631830001,468.7550906100005,54172.06843368 2025-10-03,00:51:25.000,276,11044165,-795,0,1759452684,13440.225368139996,468.49427280000236,54171.5863224 2025-10-03,00:51:26.000,276,11044210,-795,0,1759452685,13440.218631830001,468.14886543000466,54171.49548984001 2025-10-03,00:51:27.000,276,11044196,-795,0,1759452686,13440.218631830001,467.916244140004,54171.29286336 2025-10-03,00:51:28.000,276,11044176,-795,0,1759452687,13440.333149099992,467.66247545999795,54171.25094064 2025-10-03,00:51:29.000,276,11044201,-795,0,1759452688,13440.400512200002,467.4862472099994,54171.03433992 2025-10-03,00:51:30.000,276,11044160,-795,0,1759452689,13440.339885410001,467.2465767899994,54170.55222864 2025-10-03,00:51:31.000,276,11044164,-795,0,1759452690,13440.494820539992,467.03510289000405,54170.475370320004 2025-10-03,00:51:32.000,276,11044161,-795,0,1759452691,13440.602601500002,466.83772725000017,54170.25178248001 2025-10-03,00:51:33.000,276,11044214,-795,0,1759452692,13440.676700909993,466.69674464999844,54170.139988560004 2025-10-03,00:51:34.000,276,11044205,-795,0,1759452693,13440.757536629993,466.5487129200046,54170.00723328 2025-10-03,00:51:35.000,276,11044253,-795,0,1759452694,13440.771009249998,466.47822162000375,54169.72774848001 2025-10-03,00:51:36.000,276,11044194,-795,0,1759452695,13440.797954489994,466.36543553999945,54169.5949932 2025-10-03,00:51:37.000,276,11044203,-795,0,1759452696,13440.892262829999,466.1962564200003,54169.49717352 2025-10-03,00:51:38.000,276,11044193,-795,0,1759452697,13440.892262829999,466.00592991000303,54169.33646976 2025-10-03,00:51:39.000,276,11044191,-795,0,1759452698,13440.845108659989,465.82265252999787,54169.02903648001 2025-10-03,00:51:40.000,276,11044229,-795,0,1759452699,13440.892262829999,465.64642427999934,54168.82641 2025-10-03,00:51:41.000,276,11044214,-795,0,1759452700,13440.979834859994,465.4067538599993,54168.72859032 2025-10-03,00:51:42.000,276,11044167,-795,0,1759452701,13441.040461649995,465.16708343999926,54168.65871912 2025-10-03,00:51:43.000,276,11044228,-795,0,1759452702,13441.05393427,464.976756930002,54168.59583504001 2025-10-03,00:51:44.000,276,11044209,-795,0,1759452703,13441.06740688999,464.75823390000005,54168.45609264001 2025-10-03,00:51:45.000,276,11044196,-795,0,1759452704,13441.09435213,464.53266173999873,54168.27442752 2025-10-03,00:51:46.000,276,11044172,-795,0,1759452705,13441.12803367999,464.26479480000125,54168.30936312001 2025-10-03,00:51:47.000,276,11044175,-795,0,1759452706,13441.09435213,464.074468290004,54168.099749520006 2025-10-03,00:51:48.000,276,11044214,-795,0,1759452707,13441.09435213,463.8418470000033,54167.9180844 2025-10-03,00:51:49.000,276,11044185,-795,0,1759452708,13441.10782474999,463.64447135999944,54167.7084708 2025-10-03,00:51:50.000,276,11044212,-795,0,1759452709,13441.101088439995,463.39775181000005,54167.58270264 2025-10-03,00:51:51.000,276,11044194,-795,0,1759452710,13441.262759879995,463.1228357400032,54167.61763824001 2025-10-03,00:51:52.000,276,11044206,-795,0,1759452711,13441.410958699991,462.81972315000166,54167.65956096 2025-10-03,00:51:53.000,276,11044195,-795,0,1759452712,13441.491794419991,462.50956143000076,54167.58968976001 2025-10-03,00:51:54.000,276,11044159,-795,0,1759452713,13441.586102759997,462.1712031900024,54167.456934480004 2025-10-03,00:51:55.000,276,11044148,-795,0,1759452714,13441.565893829997,461.90333624999766,54167.24732088 2025-10-03,00:51:56.000,276,11044151,-795,0,1759452715,13441.720828960002,461.54383062000124,54167.22635952 2025-10-03,00:51:57.000,276,11044230,-795,0,1759452716,13441.774719439993,461.1913741200042,54167.13552696001 2025-10-03,00:51:58.000,276,11044196,-795,0,1759452717,13441.855555159993,460.7825245799977,54167.093604240006 2025-10-03,00:51:59.000,276,11044217,-795,0,1759452718,13441.788192059998,460.43006808000064,54166.8700164 2025-10-03,00:52:00.000,276,11044229,-795,0,1759452719,13441.794928369993,460.08466071000294,54166.77918384001 2025-10-03,00:52:01.000,276,11044214,-715,0,1759452720,13441.855555159993,459.73925333999796,54166.688351280005 2025-10-03,00:52:02.000,276,11044184,-795,0,1759452721,13441.862291469988,459.3515511900041,54166.70931264001 2025-10-03,00:52:03.000,276,11044183,-795,0,1759452722,13441.781455750002,459.0413894700032,54166.51367328001 2025-10-03,00:52:04.000,276,11044189,-795,0,1759452723,13441.626520619997,458.67483471000014,54166.24816272001 2025-10-03,00:52:05.000,276,11044221,-795,0,1759452724,13441.586102759997,458.3153290800037,54166.2411756 2025-10-03,00:52:06.000,276,11044172,-795,0,1759452725,13441.639993240002,457.8782830199998,54166.12239456 2025-10-03,00:52:07.000,276,11044195,-795,0,1759452726,13441.794928369993,457.497629999998,54166.19925288 2025-10-03,00:52:08.000,276,11044233,-795,0,1759452727,13441.815137299993,457.1522226300003,54166.12938168001 2025-10-03,00:52:09.000,276,11044200,-795,0,1759452728,13441.848818849998,456.78566787000454,54165.93374232 2025-10-03,00:52:10.000,276,11044184,-795,0,1759452729,13441.875764089993,456.482555280003,54165.59137344 2025-10-03,00:52:11.000,276,11044194,-795,0,1759452730,13441.922918259988,456.26403225000104,54165.66124464 2025-10-03,00:52:12.000,276,11044225,-795,0,1759452731,13441.862291469988,455.96796878999885,54165.68919312 2025-10-03,00:52:13.000,276,11044216,-795,0,1759452732,13441.754510509993,455.68600359000266,54165.77303856001 2025-10-03,00:52:14.000,276,11044236,-795,0,1759452733,13441.707356339997,455.3828910000011,54165.81496128 2025-10-03,00:52:15.000,276,11044173,-795,0,1759452734,13441.471585489991,455.11502406000363,54165.7171416 2025-10-03,00:52:16.000,276,11044192,-795,0,1759452735,13441.35706822,454.81896060000145,54165.68919312 2025-10-03,00:52:17.000,276,11044210,-795,0,1759452736,13441.282968809996,454.5299462699986,54165.75906432 2025-10-03,00:52:18.000,276,11044097,-795,0,1759452737,13441.12803367999,454.2338828100037,54165.67521888001 2025-10-03,00:52:19.000,276,11044211,-795,0,1759452738,13440.898999139994,453.9448684800009,54165.57739920001 2025-10-03,00:52:20.000,276,11044223,-795,0,1759452739,13440.595865189993,453.7263454499989,54165.38175984 2025-10-03,00:52:21.000,276,11044196,-795,0,1759452740,13440.488084229997,453.3809380800012,54165.416695440006 2025-10-03,00:52:22.000,276,11044208,-795,0,1759452741,13440.306203859996,453.1060220100044,54165.36079848 2025-10-03,00:52:23.000,276,11044192,-795,0,1759452742,13440.191686589991,452.8945481100018,54165.31887576001 2025-10-03,00:52:24.000,276,11044225,-795,0,1759452743,13440.07716932,452.7112707300039,54165.37477272 2025-10-03,00:52:25.000,276,11044146,-795,0,1759452744,13439.82792584999,452.5279933499987,54165.249004560006 2025-10-03,00:52:26.000,276,11044215,-795,0,1759452745,13439.72688119999,452.38701075000426,54165.26996592001 2025-10-03,00:52:27.000,276,11044180,-795,0,1759452746,13439.524791899988,452.27422466999997,54165.17214624001 2025-10-03,00:52:28.000,276,11044239,-795,0,1759452747,13439.437219869993,452.14029120000487,54165.21406896 2025-10-03,00:52:29.000,276,11044203,-795,0,1759452748,13439.241866880002,452.02750512000057,54165.0184296 2025-10-03,00:52:30.000,276,11044204,-795,0,1759452749,13439.059986510001,451.8794733899995,54164.892661440004 2025-10-03,00:52:31.000,276,11044229,-795,0,1759452750,13438.965678169996,451.70324514000094,54165.00445536001 2025-10-03,00:52:32.000,276,11044196,-795,0,1759452751,13438.89831507,451.54111515000113,54165.0184296 2025-10-03,00:52:33.000,276,11044201,-795,0,1759452752,13438.73664363,451.3648869000026,54164.962532640006 2025-10-03,00:52:34.000,276,11044215,-795,0,1759452753,13438.581708499994,451.1816095200047,54164.82279024 2025-10-03,00:52:35.000,276,11044232,-795,0,1759452754,13438.325728719989,451.01243039999827,54164.66208648 2025-10-03,00:52:36.000,276,11044197,-795,0,1759452755,13438.177529899993,450.83620214999974,54164.52234408 2025-10-03,00:52:37.000,276,11044188,-795,0,1759452756,13438.049540009997,450.66702303000056,54164.50138272001 2025-10-03,00:52:38.000,276,11044181,-795,0,1759452757,13437.921550120001,450.3991560900031,54164.48042136001 2025-10-03,00:52:39.000,276,11044215,-795,0,1759452758,13437.753142369991,450.1030926300009,54164.47343424 2025-10-03,00:52:40.000,276,11044208,-795,0,1759452759,13437.544316759995,449.8422748200028,54164.1799752 2025-10-03,00:52:41.000,276,11044221,-795,0,1759452760,13437.39611794,449.61670266000147,54164.13805248 2025-10-03,00:52:42.000,276,11044159,-755,0,1759452761,13437.28833697999,449.40522875999886,54164.124078240005 2025-10-03,00:52:43.000,276,11044193,-795,0,1759452762,13437.072775059998,449.2149022500016,54164.054207040004 2025-10-03,00:52:44.000,276,11044180,-795,0,1759452763,13436.897630999993,449.0386740000031,54163.87952904001 2025-10-03,00:52:45.000,276,11044176,-795,0,1759452764,13436.655123839992,448.9258879199988,54163.7258124 2025-10-03,00:52:46.000,276,11044185,-795,0,1759452765,13436.47324346999,448.7919544500037,54163.59305712001 2025-10-03,00:52:47.000,276,11044238,-795,0,1759452766,13436.29136309999,448.68621749999875,54163.60703136 2025-10-03,00:52:48.000,276,11044184,-795,0,1759452767,13436.102746419994,448.6298244600039,54163.551134400004 2025-10-03,00:52:49.000,276,11044234,-795,0,1759452768,13435.819821399993,448.5311366399983,54163.3415208 2025-10-03,00:52:50.000,276,11044157,-795,0,1759452769,13435.462796970001,448.46769447000406,54163.1319072 2025-10-03,00:52:51.000,276,11044192,-795,0,1759452770,13435.30112553,448.35490838999976,54163.11094584001 2025-10-03,00:52:52.000,276,11044153,-795,0,1759452771,13435.05188205999,448.30556448000425,54163.04107464001 2025-10-03,00:52:53.000,276,11044168,-795,0,1759452772,13434.863265379994,448.22097492000466,54163.06203600001 2025-10-03,00:52:54.000,276,11044195,-795,0,1759452773,13434.627494529988,448.1152379699997,54162.96421632 2025-10-03,00:52:55.000,276,11044167,-795,0,1759452774,13434.418668919992,447.9813045000046,54162.887358 2025-10-03,00:52:56.000,276,11044178,-795,0,1759452775,13434.216579619992,447.91081320000376,54162.78953832 2025-10-03,00:52:57.000,276,11044209,-795,0,1759452776,13433.95386352999,447.7557323400033,54162.69870576 2025-10-03,00:52:58.000,276,11044096,-795,0,1759452777,13433.71135636999,447.66409365000436,54162.677744399996 2025-10-03,00:52:59.000,276,11044200,-795,0,1759452778,13433.489058139989,447.4949145299979,54162.48909216001 2025-10-03,00:53:00.000,276,11044191,-795,0,1759452779,13433.172451569997,447.32573540999874,54162.25153008001 2025-10-03,00:53:01.000,276,11044221,-795,0,1759452780,13433.017516439992,447.16360541999893,54162.174671759996 2025-10-03,00:53:02.000,276,11044227,-795,0,1759452781,13432.82216345,447.0014754299991,54162.160697520005 2025-10-03,00:53:03.000,276,11044216,-795,0,1759452782,13432.59986522,446.8040997900025,54161.95108392 2025-10-03,00:53:04.000,276,11044206,-795,0,1759452783,13432.485347949994,446.5926258899999,54161.88819984001 2025-10-03,00:53:05.000,276,11044181,-795,0,1759452784,13432.263049719993,446.42344677000074,54161.81134152 2025-10-03,00:53:06.000,276,11044137,-795,0,1759452785,13432.040751489993,446.24016939000285,54161.51089536001 2025-10-03,00:53:07.000,276,11044221,-795,0,1759452786,13431.892552669997,446.0639411400043,54161.57377944 2025-10-03,00:53:08.000,276,11044197,-795,0,1759452787,13431.66351813,445.88066375999915,54161.371152960004 2025-10-03,00:53:09.000,276,11044199,-795,0,1759452788,13431.4412199,445.6762389900032,54161.13359088 2025-10-03,00:53:10.000,276,11044156,-795,0,1759452789,13431.171767499989,445.4577159600012,54160.76327352001 2025-10-03,00:53:11.000,276,11044162,-795,0,1759452790,13431.070722849989,445.2814877100027,54160.8960288 2025-10-03,00:53:12.000,276,11044181,-795,0,1759452791,13430.935996649998,445.0841120699988,54160.78423488 2025-10-03,00:53:13.000,276,11044134,-795,0,1759452792,13430.828215690002,444.8373925199994,54160.67942808 2025-10-03,00:53:14.000,276,11044129,-795,0,1759452793,13430.632862699997,444.68231165999896,54160.483788720005 2025-10-03,00:53:15.000,276,11044179,-795,0,1759452794,13430.417300779991,444.4919851500017,54160.17635544 2025-10-03,00:53:16.000,276,11044101,-795,0,1759452795,13430.23542040999,444.35805167999933,54160.07853576 2025-10-03,00:53:17.000,276,11044207,-795,0,1759452796,13430.15458468999,444.21001994999824,54160.029625920004 2025-10-03,00:53:18.000,276,11044204,-795,0,1759452797,13430.01312217999,444.1042830000006,54159.882896400006 2025-10-03,00:53:19.000,276,11044179,-795,0,1759452798,13429.939022769999,444.0337916999997,54159.75014112 2025-10-03,00:53:20.000,276,11044173,-795,0,1759452799,13429.730197159988,443.90690736000397,54159.51956616001 2025-10-03,00:53:21.000,276,11044180,-795,0,1759452800,13429.588734650002,443.81526866999775,54159.55450176 2025-10-03,00:53:22.000,276,11044107,-795,0,1759452801,13429.413590589997,443.7518265000035,54159.48463056 2025-10-03,00:53:23.000,276,11044140,-795,0,1759452802,13429.26539177,443.6601878100046,54159.309952560005 2025-10-03,00:53:24.000,276,11044205,-795,0,1759452803,13429.06330247,443.58264738000435,54159.212132880006 2025-10-03,00:53:25.000,276,11044201,-795,0,1759452804,13428.908367339995,443.4275665200039,54159.15623592001 2025-10-03,00:53:26.000,276,11044199,-795,0,1759452805,13428.645651249994,443.32182956999895,54158.98155792 2025-10-03,00:53:27.000,276,11044185,-795,0,1759452806,13428.531133979988,443.1456013200004,54158.8348284 2025-10-03,00:53:28.000,276,11044211,-795,0,1759452807,13428.369462540002,442.9341274199978,54158.89072536 2025-10-03,00:53:29.000,276,11044196,-795,0,1759452808,13428.275154199997,442.72970265000185,54158.79290568 2025-10-03,00:53:30.000,276,11044133,-795,0,1759452809,13427.97875655999,442.5746217900014,54158.40162696 2025-10-03,00:53:31.000,276,11044204,-795,0,1759452810,13427.85750297999,442.3913444100035,54158.43656256 2025-10-03,00:53:32.000,276,11044231,-795,0,1759452811,13427.608259509994,442.1939687699996,54158.3806656 2025-10-03,00:53:33.000,276,11044188,-795,0,1759452812,13427.446588069994,442.01069139000174,54158.19900048001 2025-10-03,00:53:34.000,276,11044170,-795,0,1759452813,13427.325334489993,441.8556105300013,54158.171052 2025-10-03,00:53:35.000,276,11044200,-795,0,1759452814,13427.183871979993,441.66528402000404,54158.09419368 2025-10-03,00:53:36.000,276,11044242,-795,0,1759452815,13426.988518990001,441.51725229000294,54157.95445128 2025-10-03,00:53:37.000,276,11044220,-795,0,1759452816,13426.840320169991,441.3339749099978,54157.800734640005 2025-10-03,00:53:38.000,276,11044161,-795,0,1759452817,13426.772957069996,441.15774665999925,54157.80772176 2025-10-03,00:53:39.000,276,11044188,-795,0,1759452818,13426.631494559995,441.02381319000415,54157.55618544001 2025-10-03,00:53:40.000,276,11044142,-795,0,1759452819,13426.37551477999,440.840535809999,54157.178880960004 2025-10-03,00:53:41.000,276,11044182,-795,0,1759452820,13426.35530584999,440.6431601700024,54157.21381656 2025-10-03,00:53:42.000,276,11044140,-795,0,1759452821,13426.234052269989,440.50217757000064,54157.03913856 2025-10-03,00:53:43.000,276,11044217,-795,0,1759452822,13426.200370719998,440.2766054099993,54157.04612568 2025-10-03,00:53:44.000,276,11044263,-795,0,1759452823,13426.058908209998,440.13562281000486,54156.864460560006 2025-10-03,00:53:45.000,276,11044200,-795,0,1759452824,13425.991545110002,439.9170997800029,54156.78760224001 2025-10-03,00:53:46.000,276,11044127,-795,0,1759452825,13425.856818909997,439.74792066000373,54156.82952496 2025-10-03,00:53:47.000,276,11044175,-795,0,1759452826,13425.789455810002,439.51529937000305,54156.58497576 2025-10-03,00:53:48.000,276,11044205,-795,0,1759452827,13425.62778437,439.3813659000007,54156.53606592 2025-10-03,00:53:49.000,276,11044170,-795,0,1759452828,13425.493058169995,439.21923591000086,54156.291516720004 2025-10-03,00:53:50.000,276,11044213,-795,0,1759452829,13425.290968869995,439.1275972200019,54156.08190312 2025-10-03,00:53:51.000,276,11044182,-635,0,1759452830,13425.270759939995,438.95841810000275,54156.20068416 2025-10-03,00:53:52.000,276,11044192,-795,0,1759452831,13425.142770049999,438.83153375999973,54156.25658112 2025-10-03,00:53:53.000,276,11044225,-795,0,1759452832,13424.974362299989,438.74694420000014,54156.15177432 2025-10-03,00:53:54.000,276,11044187,-795,0,1759452833,13424.731855140002,438.61301072999777,54156.06792888001 2025-10-03,00:53:55.000,276,11044240,-795,0,1759452834,13424.496084289996,438.5425194300042,54155.85132816001 2025-10-03,00:53:56.000,276,11044120,-795,0,1759452835,13424.1660051,438.50022465000075,54155.89325088 2025-10-03,00:53:57.000,276,11044212,-795,0,1759452836,13423.903289009999,438.359242049999,54155.85132816001 2025-10-03,00:53:58.000,276,11044228,-795,0,1759452837,13423.573209820002,438.2817016199988,54155.68363728001 2025-10-03,00:53:59.000,276,11044171,-795,0,1759452838,13423.249866940001,438.19006292999984,54155.50895928 2025-10-03,00:54:00.000,276,11044220,-795,0,1759452839,13423.06798657,438.0843259800022,54155.48799792 2025-10-03,00:54:01.000,276,11044207,-795,0,1759452840,13422.92652406,437.9997364200026,54155.50895928 2025-10-03,00:54:02.000,276,11044106,-795,0,1759452841,13422.710962139994,437.85875382000086,54155.56485624001 2025-10-03,00:54:03.000,276,11044220,-795,0,1759452842,13422.522345459998,437.78826252,54155.4810108 2025-10-03,00:54:04.000,276,11044261,-795,0,1759452843,13422.239420439997,437.64727991999825,54155.34825552001 2025-10-03,00:54:05.000,276,11044182,-795,0,1759452844,13422.003649589991,437.5203955800025,54155.15960328001 2025-10-03,00:54:06.000,276,11044133,-795,0,1759452845,13421.713988259995,437.3935112399995,54155.04082224001 2025-10-03,00:54:07.000,276,11044200,-795,0,1759452846,13421.444535859999,437.2454795099984,54154.949989680004 2025-10-03,00:54:08.000,276,11044211,-795,0,1759452847,13421.356963829989,437.0692512599999,54155.17357752 2025-10-03,00:54:09.000,276,11044214,-795,0,1759452848,13421.181819769998,436.92826865999814,54155.026848 2025-10-03,00:54:10.000,276,11044165,-795,0,1759452849,13420.811322720001,436.69564737000474,54154.5726852 2025-10-03,00:54:11.000,276,11044157,-795,0,1759452850,13420.730487,436.4912226000015,54154.67749200001 2025-10-03,00:54:12.000,276,11044140,-795,0,1759452851,13420.46777091,436.3290926100017,54154.65653064001 2025-10-03,00:54:13.000,276,11044227,-795,0,1759452852,13420.34651733,436.18811000999995,54154.64954352 2025-10-03,00:54:14.000,276,11044227,-795,0,1759452853,13420.265681609999,436.096471320001,54154.60762080001 2025-10-03,00:54:15.000,276,11044197,-795,0,1759452854,13420.285890539999,435.94139046000055,54154.59364656 2025-10-03,00:54:16.000,276,11044182,-795,0,1759452855,13420.36672626,435.7158182999992,54154.663517760004 2025-10-03,00:54:17.000,276,11044172,-795,0,1759452856,13420.44756198,435.54663918000006,54154.74037608 2025-10-03,00:54:18.000,276,11044219,-795,0,1759452857,13420.413880429995,435.33516528000473,54154.663517760004 2025-10-03,00:54:19.000,276,11044176,-795,0,1759452858,13420.42735305,435.1800844200043,54154.50980112001 2025-10-03,00:54:20.000,276,11044217,-795,0,1759452859,13420.333044709994,435.0250035600038,54154.25127768001 2025-10-03,00:54:21.000,276,11044213,-795,0,1759452860,13420.40714412,434.89107009000145,54154.40499432 2025-10-03,00:54:22.000,276,11044187,-795,0,1759452861,13420.454298289995,434.7218909700023,54154.50980112001 2025-10-03,00:54:23.000,276,11044222,-795,0,1759452862,13420.44756198,434.6725470599995,54154.50980112001 2025-10-03,00:54:24.000,276,11044201,-795,0,1759452863,13420.42061673999,434.59500662999926,54154.502814 2025-10-03,00:54:25.000,276,11044232,-795,0,1759452864,13420.38693519,434.5527118500031,54154.41896856001 2025-10-03,00:54:26.000,276,11044224,-795,0,1759452865,13420.40714412,434.4892696800016,54154.55172384 2025-10-03,00:54:27.000,276,11044201,-795,0,1759452866,13420.3263084,434.5104170699997,54154.516788240006 2025-10-03,00:54:28.000,276,11044211,-795,0,1759452867,13420.272417919994,434.49631881000096,54154.565698080005 2025-10-03,00:54:29.000,276,11044186,-795,0,1759452868,13420.124219099998,434.5879574999999,54154.446917040004 2025-10-03,00:54:30.000,276,11044190,-795,0,1759452869,13419.982756589998,434.623203150004,54154.45390416 2025-10-03,00:54:31.000,276,11044202,-795,0,1759452870,13419.935602420002,434.6725470599995,54154.60762080001 2025-10-03,00:54:32.000,276,11044216,-795,0,1759452871,13419.827821459992,434.6725470599995,54154.79627304001 2025-10-03,00:54:33.000,276,11044202,-795,0,1759452872,13419.612259540001,434.7571366199991,54154.75435032001 2025-10-03,00:54:34.000,276,11044185,-795,0,1759452873,13419.47079703,434.70779271000356,54154.782298800004 2025-10-03,00:54:35.000,276,11044211,-795,0,1759452874,13419.26870773,434.69369445000484,54154.67050488 2025-10-03,00:54:36.000,276,11044171,-795,0,1759452875,13419.133981529994,434.67959618999885,54154.74037608 2025-10-03,00:54:37.000,276,11044211,-795,0,1759452876,13419.026200569999,434.6866453199982,54154.84518288001 2025-10-03,00:54:38.000,276,11044169,-795,0,1759452877,13418.830847579993,434.6866453199982,54154.949989680004 2025-10-03,00:54:39.000,276,11044243,-795,0,1759452878,13418.648967209992,434.76418574999843,54154.86614424 2025-10-03,00:54:40.000,276,11044171,-795,0,1759452879,13418.426668979992,434.7712348799978,54154.83819576 2025-10-03,00:54:41.000,276,11044194,-795,0,1759452880,13418.359305879996,434.76418574999843,54154.89409272001 2025-10-03,00:54:42.000,276,11044164,-795,0,1759452881,13418.217843369996,434.70779271000356,54155.026848 2025-10-03,00:54:43.000,276,11044205,-795,0,1759452882,13418.157216579995,434.65844880000077,54154.94300256001 2025-10-03,00:54:44.000,276,11044203,-795,0,1759452883,13418.06964455,434.59500662999926,54154.97793816 2025-10-03,00:54:45.000,276,11044181,-795,0,1759452884,13417.894500489994,434.5668101100018,54154.84518288001 2025-10-03,00:54:46.000,276,11044201,-795,0,1759452885,13417.867555249999,434.48222055000224,54154.92902832 2025-10-03,00:54:47.000,276,11044197,-795,0,1759452886,13417.914709419994,434.39763099000265,54155.08274496 2025-10-03,00:54:48.000,276,11044200,-795,0,1759452887,13417.92818204,434.3059923000037,54155.11069344001 2025-10-03,00:54:49.000,276,11044192,-795,0,1759452888,13417.92144572999,434.2918940399977,54155.07575784 2025-10-03,00:55:00.000,276,11044210,-795,0,1759452899,13417.90123679999,433.502391480004,54155.26441008 2025-10-03,00:55:01.000,276,11044154,-795,0,1759452900,13417.847346319999,433.49534235000465,54155.306332800006 2025-10-03,00:55:02.000,276,11044226,-795,0,1759452901,13417.732829049994,433.48124408999865,54155.404152480005 2025-10-03,00:55:03.000,276,11044158,-795,0,1759452902,13417.598102849988,433.488293219998,54155.48799792 2025-10-03,00:55:04.000,276,11044204,-795,0,1759452903,13417.416222480002,433.49534235000465,54155.42511384001 2025-10-03,00:55:05.000,276,11044198,-795,0,1759452904,13417.200660559996,433.46714582999994,54155.4111396 2025-10-03,00:55:06.000,276,11044155,-795,0,1759452905,13417.07267067,433.4248510500038,54155.550882 2025-10-03,00:55:07.000,276,11044181,-795,0,1759452906,13416.82342719999,433.4107527899978,54155.59979184 2025-10-03,00:55:08.000,276,11044160,-795,0,1759452907,13416.520293249989,433.38255627000035,54155.43908808 2025-10-03,00:55:09.000,276,11044188,-795,0,1759452908,13416.338412880003,433.3543597500029,54155.48799792 2025-10-03,00:55:10.000,276,11044225,-795,0,1759452909,13415.974652140001,433.3614088800023,54155.404152480005 2025-10-03,00:55:11.000,276,11044204,-795,0,1759452910,13415.82645331999,433.33321236000484,54155.55786912 2025-10-03,00:55:12.000,276,11044169,-795,0,1759452911,13415.658045569995,433.2697701900033,54155.60677896 2025-10-03,00:55:13.000,276,11044185,-795,0,1759452912,13415.455956269994,433.248622799998,54155.641714560006 2025-10-03,00:55:14.000,276,11044177,-795,0,1759452913,13415.307757449998,433.1781315000044,54155.59979184 2025-10-03,00:55:15.000,276,11044196,-795,0,1759452914,13415.024832429997,433.07239454999944,54155.42511384001 2025-10-03,00:55:16.000,276,11044176,-795,0,1759452915,13414.991150879992,432.98780498999986,54155.46703656001 2025-10-03,00:55:17.000,276,11044186,-795,0,1759452916,13414.836215750001,432.9455102100037,54155.501972160004 2025-10-03,00:55:18.000,276,11044198,-795,0,1759452917,13414.775588960001,432.83977325999876,54155.39017824 2025-10-03,00:55:19.000,276,11044181,-795,0,1759452918,13414.57349966,432.82567500000005,54155.43908808 2025-10-03,00:55:20.000,276,11044192,-795,0,1759452919,13414.458982389995,432.72698718000174,54155.29934568001 2025-10-03,00:55:21.000,276,11044196,-795,0,1759452920,13414.26362939999,432.7199380500024,54155.404152480005 2025-10-03,00:55:22.000,276,11044172,-795,0,1759452921,13414.20300260999,432.64239762000216,54155.39017824 2025-10-03,00:55:23.000,276,11044199,-795,0,1759452922,13414.054803789993,432.6071519699981,54155.32729416001 2025-10-03,00:55:24.000,276,11044231,-795,0,1759452923,13414.000913309988,432.55780806000257,54155.29934568001 2025-10-03,00:55:25.000,276,11044215,-795,0,1759452924,13413.819032940002,432.45912024000427,54155.117680560004 2025-10-03,00:55:26.000,276,11044191,-795,0,1759452925,13413.785351389997,432.3604324199987,54155.11069344001 2025-10-03,00:55:27.000,276,11044212,-795,0,1759452926,13413.812296629992,432.21240069000487,54155.2713972 2025-10-03,00:55:28.000,276,11044168,-795,0,1759452927,13413.677570430002,432.10666373999993,54155.19453888 2025-10-03,00:55:29.000,276,11044194,-795,0,1759452928,13413.684306739997,432.02207418000035,54155.27838432001 2025-10-03,00:55:30.000,276,11044153,-795,0,1759452929,13413.536107920001,431.92338636000204,54155.04082224001 2025-10-03,00:55:31.000,276,11044178,-795,0,1759452930,13413.43506327,431.8810915799986,54154.98492528 2025-10-03,00:55:32.000,276,11044124,-795,0,1759452931,13413.360963859996,431.7683055000016,54155.01287376001 2025-10-03,00:55:33.000,276,11044165,-795,0,1759452932,13413.22623765999,431.683715940002,54154.79627304001 2025-10-03,00:55:34.000,276,11044200,-795,0,1759452933,13413.20602872999,431.62732289999985,54155.04780936 2025-10-03,00:55:35.000,276,11044190,-795,0,1759452934,13413.06456621999,431.52863508000155,54154.970951040006 2025-10-03,00:55:36.000,276,11044180,-795,0,1759452935,13412.923103709989,431.4158490000045,54154.949989680004 2025-10-03,00:55:37.000,276,11044177,-795,0,1759452936,13412.714278099993,431.33125943999767,54154.77531168001 2025-10-03,00:55:38.000,276,11044145,-795,0,1759452937,13412.660387620002,431.2114242300013,54154.92902832 2025-10-03,00:55:39.000,276,11044225,-795,0,1759452938,13412.532397729992,431.0915890200049,54154.76133744 2025-10-03,00:55:40.000,276,11044207,-795,0,1759452939,13412.343781049996,430.9294590299978,54154.75435032001 2025-10-03,00:55:41.000,276,11044194,-795,0,1759452940,13412.289890569991,430.767329039998,54154.64954352 2025-10-03,00:55:42.000,276,11044187,-795,0,1759452941,13412.269681639991,430.5911007899995,54154.67749200001 2025-10-03,00:55:43.000,276,11044230,-795,0,1759452942,13412.19558223,430.49241297000117,54154.74037608 2025-10-03,00:55:44.000,276,11044209,-795,0,1759452943,13412.05411972,430.31618472000264,54154.7124276 2025-10-03,00:55:45.000,276,11044224,-795,0,1759452944,13411.89244828,430.1540547300028,54154.60063368 2025-10-03,00:55:46.000,276,11044153,-795,0,1759452945,13411.616259569993,429.991924740003,54154.467878400006 2025-10-03,00:55:47.000,276,11044107,-795,0,1759452946,13411.447851819998,429.8791386599987,54154.34211024001 2025-10-03,00:55:48.000,276,11044233,-795,0,1759452947,13411.218817280002,429.66061563000403,54154.3630716 2025-10-03,00:55:49.000,276,11044195,-795,0,1759452948,13411.084091079996,429.52668216000166,54154.1185224 2025-10-03,00:55:51.000,276,11044196,-795,0,1759452950,13410.73380296,429.2376678299988,54154.03467696001 2025-10-03,00:55:53.000,276,11044198,-795,0,1759452952,13410.410460079998,428.96980089000135,54153.88096032 2025-10-03,00:55:54.000,276,11044133,-795,0,1759452953,13410.188161849997,428.835867419999,54153.58051416001 2025-10-03,00:55:55.000,276,11044138,-795,0,1759452954,13409.952390999992,428.7301304700013,54153.47570736 2025-10-03,00:55:56.000,276,11044182,-795,0,1759452955,13409.77051062999,428.62439352000365,54153.41282328001 2025-10-03,00:55:57.000,276,11044175,-795,0,1759452956,13409.54821239999,428.4693126600032,54153.31500360001 2025-10-03,00:55:58.000,276,11044193,-795,0,1759452957,13409.245078449989,428.32833006000146,54153.175261200005 2025-10-03,00:55:59.000,276,11044179,-795,0,1759452958,13409.056461769993,428.20144571999845,54153.0355188 2025-10-03,00:56:00.000,276,11044169,-795,0,1759452959,13408.874581399992,428.0886596400014,54153.007570320005 2025-10-03,00:56:01.000,276,11044238,-795,0,1759452960,13408.726382579996,427.9476770399997,54152.91673776 2025-10-03,00:56:02.000,276,11044106,-795,0,1759452961,13408.49061172999,427.7996453099986,54152.61629160001 2025-10-03,00:56:03.000,276,11044204,-795,0,1759452962,13408.40977600999,427.715055749999,54152.53244616 2025-10-03,00:56:04.000,276,11044182,-795,0,1759452963,13408.34914921999,427.5317783700011,54152.49052344 2025-10-03,00:56:05.000,276,11044240,-795,0,1759452964,13408.31546767,427.4189922900041,54152.49052344 2025-10-03,00:56:06.000,276,11044201,-795,0,1759452965,13408.200950399994,427.2427640399983,54152.30885832001 2025-10-03,00:56:07.000,276,11044229,-795,0,1759452966,13408.113378369999,427.1722727400047,54152.1271932 2025-10-03,00:56:08.000,276,11044200,-795,0,1759452967,13408.093169439999,427.03129014000297,54152.02238640001 2025-10-03,00:56:09.000,276,11044154,-795,0,1759452968,13408.059487889994,426.91850405999867,54151.784824320006 2025-10-03,00:56:10.000,276,11044170,-795,0,1759452969,13408.113378369999,426.77047233000485,54151.91059248 2025-10-03,00:56:11.000,276,11044172,-795,0,1759452970,13408.032542649999,426.67178450999927,54151.72194024 2025-10-03,00:56:12.000,276,11044194,-795,0,1759452971,13407.857398589993,426.54490017000353,54151.42149408001 2025-10-03,00:56:13.000,276,11044172,-795,0,1759452972,13407.783299180002,426.46031061000394,54151.42149408001 2025-10-03,00:56:14.000,276,11044256,-795,0,1759452973,13407.756353939993,426.3686719199977,54151.51232664 2025-10-03,00:56:15.000,276,11044195,-795,0,1759452974,13407.715936079992,426.26293497000006,54151.58918496001 2025-10-03,00:56:16.000,276,11044187,-795,0,1759452975,13407.621627740002,426.21359106000455,54151.55424936 2025-10-03,00:56:17.000,276,11044195,-795,0,1759452976,13407.507110469996,426.15014889000304,54151.393545599996 2025-10-03,00:56:18.000,276,11044165,-795,0,1759452977,13407.257867,426.03736280999874,54151.15598352001 2025-10-03,00:56:19.000,276,11044165,-795,0,1759452978,13407.062514009995,426.02326455,54150.86252448 2025-10-03,00:56:20.000,276,11044184,-795,0,1759452979,13407.02883245999,425.9668715099979,54150.95335704 2025-10-03,00:56:21.000,276,11044197,-795,0,1759452980,13406.914315189999,425.90342934000364,54150.925408560004 2025-10-03,00:56:22.000,276,11044248,-795,0,1759452981,13406.759380059993,425.83998717000213,54150.82060176001 2025-10-03,00:56:23.000,276,11044203,-795,0,1759452982,13406.772852679998,425.8117906500047,54150.70182072001 2025-10-03,00:56:24.000,276,11044231,-795,0,1759452983,13406.759380059993,425.7412993500038,54150.78566616 2025-10-03,00:56:25.000,276,11044203,-795,0,1759452984,13406.745907439989,425.69195544000104,54150.72976920001 2025-10-03,00:56:26.000,276,11044180,-795,0,1759452985,13406.745907439989,425.6003167500021,54150.56207832001 2025-10-03,00:56:27.000,276,11044209,-795,0,1759452986,13406.644862789988,425.5509728399993,54150.33150336 2025-10-03,00:56:28.000,276,11044185,-795,0,1759452987,13406.611181239998,425.4734324099991,54150.31752912001 2025-10-03,00:56:29.000,276,11044235,-795,0,1759452988,13406.644862789988,425.44523589000164,54150.21272232 2025-10-03,00:56:30.000,276,11044183,-795,0,1759452989,13406.678544339993,425.40999024000484,54150.29656776001 2025-10-03,00:56:31.000,276,11044201,-795,0,1759452990,13406.644862789988,425.4734324099991,54150.156825360005 2025-10-03,00:56:32.000,276,11044196,-795,0,1759452991,13406.604444930003,425.5016289300038,54150.14285112 2025-10-03,00:56:33.000,276,11044186,-795,0,1759452992,13406.584236000002,425.59326762000273,54150.14285112 2025-10-03,00:56:34.000,276,11044225,-635,0,1759452993,13406.550554449997,425.6637589200036,54150.19874808001 2025-10-03,00:56:35.000,276,11044192,-795,0,1759452994,13406.402355630002,425.75539761000255,54150.11490264 2025-10-03,00:56:36.000,276,11044177,-795,0,1759452995,13406.281102050001,425.8258889100034,54150.11490264 2025-10-03,00:56:37.000,276,11044230,-795,0,1759452996,13406.03859489,425.9457241199998,54150.04503144 2025-10-03,00:56:38.000,276,11044202,-795,0,1759452997,13405.823032969995,426.05146107000473,54149.96817312 2025-10-03,00:56:39.000,276,11044224,-795,0,1759452998,13405.715252009999,426.1360506300043,54150.086954160004 2025-10-03,00:56:40.000,276,11044191,-795,0,1759452999,13405.567053189989,426.1219523699983,54150.18477384 2025-10-03,00:56:41.000,276,11044187,-795,0,1759453000,13405.338018649993,426.1078541099996,54150.156825360005 2025-10-03,00:56:42.000,276,11044147,-795,0,1759453001,13405.048357319996,426.08670672000153,54149.96118600001 2025-10-03,00:56:43.000,276,11044172,-795,0,1759453002,13404.92036743,426.0585102000041,54149.94721176 2025-10-03,00:56:44.000,276,11044223,-795,0,1759453003,13404.765432299995,425.93867499000044,54149.8563792 2025-10-03,00:56:45.000,276,11044190,-795,0,1759453004,13404.61049716999,425.85408543000085,54149.87734056 2025-10-03,00:56:46.000,276,11044206,-795,0,1759453005,13404.52966144999,425.7131028299991,54150.05900568001 2025-10-03,00:56:47.000,276,11044193,-795,0,1759453006,13404.307363219988,425.6849063100017,54150.01708296 2025-10-03,00:56:48.000,276,11044209,-795,0,1759453007,13404.105273920002,425.5862184900034,54149.9262504 2025-10-03,00:56:49.000,276,11044198,-795,0,1759453008,13403.896448309992,425.565071099998,54149.82843072 2025-10-03,00:56:50.000,276,11044167,-795,0,1759453009,13403.72130425,425.5016289300038,54149.919263280004 2025-10-03,00:56:51.000,276,11044201,-795,0,1759453010,13403.49900602,425.4311376300029,54149.82843072 2025-10-03,00:56:52.000,276,11044199,-795,0,1759453011,13403.236289929999,425.4170393700042,54149.70964968 2025-10-03,00:56:53.000,276,11044236,-795,0,1759453012,13403.121772659993,425.3888428499995,54149.71663680001 2025-10-03,00:56:54.000,276,11044207,-795,0,1759453013,13402.973573839998,425.28310590000183,54149.77952088 2025-10-03,00:56:55.000,276,11044203,-795,0,1759453014,13402.838847639992,425.2690076400031,54149.786508 2025-10-03,00:56:56.000,276,11044234,-795,0,1759453015,13402.690648819997,425.1844180800035,54149.71663680001 2025-10-03,00:56:57.000,276,11044209,-795,0,1759453016,13402.508768449996,425.1280250400014,54149.63977848 2025-10-03,00:56:58.000,276,11044156,-795,0,1759453017,13402.367305939995,425.1068776500033,54149.72362392001 2025-10-03,00:56:59.000,276,11044208,-795,0,1759453018,13402.225843429995,425.01523896000435,54149.653752720005 2025-10-03,00:57:00.000,276,11044213,-795,0,1759453019,13402.17868926,424.9799933100003,54149.70964968 2025-10-03,00:57:01.000,276,11044211,-795,0,1759453020,13401.983336269994,424.93064940000477,54149.56292016 2025-10-03,00:57:02.000,276,11044224,-795,0,1759453021,13401.835137449998,424.881305490002,54149.486061840005 2025-10-03,00:57:03.000,276,11044208,-795,0,1759453022,13401.814928519998,424.8319615799992,54149.653752720005 2025-10-03,00:57:04.000,276,11044223,-795,0,1759453023,13401.767774350003,424.81786332000047,54149.786508 2025-10-03,00:57:05.000,276,11044242,-795,0,1759453024,13401.653257079997,424.8319615799992,54149.81445648001 2025-10-03,00:57:06.000,276,11044226,-795,0,1759453025,13401.484849330001,424.82491244999983,54149.70964968 2025-10-03,00:57:07.000,276,11044202,-795,0,1759453026,13401.28276003,424.8319615799992,54149.6817012 2025-10-03,00:57:08.000,276,11044155,-795,0,1759453027,13401.107615969995,424.83901070999855,54149.70964968 2025-10-03,00:57:09.000,276,11044243,-795,0,1759453028,13400.91899929,424.90245288000006,54149.84240496001 2025-10-03,00:57:10.000,276,11044190,-795,0,1759453029,13400.622601649993,424.98704243999964,54149.80048224 2025-10-03,00:57:11.000,276,11044224,-795,0,1759453030,13400.474402829997,425.1280250400014,54149.919263280004 2025-10-03,00:57:12.000,276,11044217,-795,0,1759453031,13400.204950430001,425.2196637300003,54149.870353440005 2025-10-03,00:57:13.000,276,11044212,-795,0,1759453032,13400.009597439996,425.34654807000334,54149.9262504 2025-10-03,00:57:14.000,276,11044135,-795,0,1759453033,13399.847925999995,425.3676954600014,54150.01009584001 2025-10-03,00:57:15.000,276,11044265,-795,0,1759453034,13399.585209909994,425.4311376300029,54149.98214736001 2025-10-03,00:57:16.000,276,11044224,-795,0,1759453035,13399.389856919988,425.4663832799997,54149.89830192 2025-10-03,00:57:17.000,276,11044231,-795,0,1759453036,13399.187767620002,425.50867806000315,54149.79349512001 2025-10-03,00:57:18.000,276,11044204,-795,0,1759453037,13399.032832489997,425.6003167500021,54149.69567544001 2025-10-03,00:57:19.000,276,11044190,-795,0,1759453038,13399.026096180001,425.60736588000145,54149.88432768001 2025-10-03,00:57:20.000,276,11044204,-795,0,1759453039,13399.012623559996,425.565071099998,54149.96118600001 2025-10-03,00:57:21.000,276,11044244,-795,0,1759453040,13398.871161049996,425.57212023000466,54149.91227616001 2025-10-03,00:57:22.000,276,11044177,-795,0,1759453041,13398.82400688,425.55802196999866,54149.940224640006 2025-10-03,00:57:23.000,276,11044222,-795,0,1759453042,13398.73643484999,425.5016289300038,54150.038044320005 2025-10-03,00:57:24.000,276,11044140,-795,0,1759453043,13398.689280679995,425.4029411099982,54150.01009584001 2025-10-03,00:57:25.000,276,11044181,-795,0,1759453044,13398.60170865,425.23376198999904,54150.24765792001 2025-10-03,00:57:26.000,276,11044207,-795,0,1759453045,13398.507400309994,425.0716319999992,54150.205735200005 2025-10-03,00:57:27.000,276,11044194,-795,0,1759453046,13398.359201489999,424.90245288000006,54150.28958064 2025-10-03,00:57:28.000,276,11044213,-795,0,1759453047,13398.258156839998,424.8108141900011,54150.35945184 2025-10-03,00:57:29.000,276,11044189,-795,0,1759453048,13398.130166950003,424.6698315899994,54150.53412984001 2025-10-03,00:57:30.000,276,11044178,-795,0,1759453049,13397.968495510002,424.5993402899985,54150.56906544 2025-10-03,00:57:31.000,276,11044161,-795,0,1759453050,13397.699043109991,424.549996380003,54150.57605256 2025-10-03,00:57:32.000,276,11044229,-795,0,1759453051,13397.39590915999,424.5147507299989,54150.4502844 2025-10-03,00:57:33.000,276,11044163,-795,0,1759453052,13397.267919269994,424.549996380003,54150.63194952001 2025-10-03,00:57:34.000,276,11044191,-795,0,1759453053,13397.21402878999,424.6134385500045,54150.86252448 2025-10-03,00:57:35.000,276,11044211,-795,0,1759453054,13397.173610929989,424.6275368100032,54150.9044472 2025-10-03,00:57:36.000,276,11044217,-795,0,1759453055,13397.19381985999,424.7262246300015,54151.009254 2025-10-03,00:57:37.000,276,11044187,-795,0,1759453056,13397.187083549994,424.78966680000303,54151.12803504 2025-10-03,00:57:38.000,276,11044137,-795,0,1759453057,13397.25444664999,424.93064940000477,54151.15598352001 2025-10-03,00:57:39.000,276,11044211,-795,0,1759453058,13397.38243654,425.0293372200031,54151.330661520005 2025-10-03,00:57:40.000,276,11044190,-795,0,1759453059,13397.49695380999,425.14917242999945,54151.50533952 2025-10-03,00:57:41.000,276,11044190,-795,0,1759453060,13397.571053219996,425.2549093800044,54151.561236479996 2025-10-03,00:57:42.000,276,11044236,-795,0,1759453061,13397.54410798,425.3535972000027,54151.58918496001 2025-10-03,00:57:43.000,276,11044216,-795,0,1759453062,13397.57778952999,425.4381867600023,54151.8477084 2025-10-03,00:57:44.000,276,11044173,-795,0,1759453063,13397.658625249991,425.4381867600023,54152.08527048 2025-10-03,00:57:45.000,276,11044205,-795,0,1759453064,13397.638416319991,425.44523589000164,54152.32283256 2025-10-03,00:57:46.000,276,11044174,-795,0,1759453065,13397.59799845999,425.4029411099982,54152.399690879996 2025-10-03,00:57:47.000,276,11044225,-795,0,1759453066,13397.510426429995,425.34654807000334,54152.40667800001 2025-10-03,00:57:48.000,276,11044172,-795,0,1759453067,13397.490217499995,425.3183515499986,54152.67917568 2025-10-03,00:57:49.000,276,11044237,-795,0,1759453068,13397.429590709995,425.1844180800035,54152.8259052 2025-10-03,00:57:50.000,276,11044219,-795,0,1759453069,13397.348754989995,425.0716319999992,54153.00058320001 2025-10-03,00:57:51.000,276,11044237,-795,0,1759453070,13397.247710339994,424.90245288000006,54153.056480160005 2025-10-03,00:57:52.000,276,11044221,-795,0,1759453071,13397.180347239999,424.7967159300024,54153.11936424001 2025-10-03,00:57:53.000,276,11044232,-795,0,1759453072,13397.200556169999,424.57819290000043,54153.3499392 2025-10-03,00:57:54.000,276,11044135,-795,0,1759453073,13397.153401999989,424.4654068200034,54153.56653992 2025-10-03,00:57:55.000,276,11044194,-795,0,1759453074,13397.086038899994,424.26098205000017,54153.61544976 2025-10-03,00:57:56.000,276,11044248,-795,0,1759453075,13396.958049009998,424.09885206000035,54153.81807624001 2025-10-03,00:57:57.000,276,11044182,-795,0,1759453076,13396.776168639997,423.9931151100027,54153.69230808 2025-10-03,00:57:58.000,276,11044200,-795,0,1759453077,13396.580815649992,424.00016424000205,54153.83903760001 2025-10-03,00:57:59.000,276,11044205,-795,0,1759453078,13396.499979929991,423.9931151100027,54154.111535280004 2025-10-03,00:58:00.000,276,11044196,-795,0,1759453079,13396.31809955999,424.04950815000484,54154.29320040001 2025-10-03,00:58:01.000,276,11044165,-795,0,1759453080,13396.16316443,424.16229423000186,54154.39102008001 2025-10-03,00:58:02.000,276,11044187,-795,0,1759453081,13395.812876309988,424.2891785700049,54154.446917040004 2025-10-03,00:58:03.000,276,11044215,-795,0,1759453082,13395.651204870002,424.40901378000126,54154.57967232 2025-10-03,00:58:04.000,276,11044167,-795,0,1759453083,13395.368279850001,424.52884898999764,54154.75435032001 2025-10-03,00:58:05.000,276,11044202,-795,0,1759453084,13395.14598162,424.6134385500045,54154.87313136001 2025-10-03,00:58:06.000,276,11044231,-795,0,1759453085,13394.748539329994,424.7826176700037,54155.068770720005 2025-10-03,00:58:07.000,276,11044230,-795,0,1759453086,13394.438669069998,424.85310897000454,54155.13165480001 2025-10-03,00:58:08.000,276,11044176,-795,0,1759453087,13394.122062499991,424.93064940000477,54155.22248736 2025-10-03,00:58:09.000,276,11044239,-795,0,1759453088,13393.913236889995,424.994091569999,54155.522933520006 2025-10-03,00:58:10.000,276,11044208,-795,0,1759453089,13393.610102939994,425.120975910002,54155.67665016 2025-10-03,00:58:11.000,276,11044156,-795,0,1759453090,13393.239605889998,425.2267128599997,54155.57883048 2025-10-03,00:58:12.000,276,11044265,-795,0,1759453091,13393.057725519997,425.28310590000183,54155.61376608001 2025-10-03,00:58:13.000,276,11044202,-795,0,1759453092,13392.909526700001,425.4170393700042,54155.85132816001 2025-10-03,00:58:14.000,276,11044212,-795,0,1759453093,13392.821954669991,425.57212023000466,54156.123825840004 2025-10-03,00:58:15.000,276,11044240,-795,0,1759453094,13392.72091001999,425.6849063100017,54156.27754248 2025-10-03,00:58:16.000,276,11044226,-795,0,1759453095,13392.58618382,425.8470363000015,54156.41728488 2025-10-03,00:58:17.000,276,11044191,-795,0,1759453096,13392.491875479995,425.9245767300017,54156.43125912001 2025-10-03,00:58:18.000,276,11044137,-795,0,1759453097,13392.44472131,426.05146107000473,54156.76664088001 2025-10-03,00:58:19.000,276,11044221,-795,0,1759453098,13392.35714927999,426.15014889000304,54156.85048632 2025-10-03,00:58:20.000,276,11044199,-795,0,1759453099,13392.208950459994,426.22768932000326,54157.09503552 2025-10-03,00:58:21.000,276,11044216,-795,0,1759453100,13392.060751639998,426.32637714000157,54157.09503552 2025-10-03,00:58:22.000,276,11044195,-795,0,1759453101,13391.952970680002,426.44621234999795,54157.16490672 2025-10-03,00:58:23.000,276,11044211,-795,0,1759453102,13391.872134960002,426.5308019100048,54157.56317256 2025-10-03,00:58:24.000,276,11044230,-795,0,1759453103,13391.804771859992,426.60834233999776,54157.89156720001 2025-10-03,00:58:25.000,276,11044203,-795,0,1759453104,13391.676781969996,426.6647353799999,54158.11515504 2025-10-03,00:58:26.000,276,11044202,-795,0,1759453105,13391.48816529,426.72112842000206,54158.36669136001 2025-10-03,00:58:27.000,276,11044210,-795,0,1759453106,13391.29954860999,426.7916197200029,54158.32476864001 2025-10-03,00:58:28.000,276,11044128,-795,0,1759453107,13391.124404549999,426.84096362999844,54158.54835648 2025-10-03,00:58:29.000,276,11044225,-795,0,1759453108,13390.915578939988,426.86916015000315,54158.79290568 2025-10-03,00:58:30.000,276,11044225,-795,0,1759453109,13390.740434879997,426.8973566700006,54158.9396352 2025-10-03,00:58:31.000,276,11044218,-795,0,1759453110,13390.565290819992,426.98899535999954,54159.0793776 2025-10-03,00:58:32.000,276,11044238,-795,0,1759453111,13390.423828309991,427.05243753000104,54159.18418440001 2025-10-03,00:58:33.000,276,11044215,-795,0,1759453112,13390.457509859996,427.15112534999935,54159.49161768001 2025-10-03,00:58:34.000,276,11044138,-795,0,1759453113,13390.444037239991,427.31325533999916,54159.79206384 2025-10-03,00:58:35.000,276,11044221,-795,0,1759453114,13390.450773550001,427.5388275000005,54159.87590928001 2025-10-03,00:58:36.000,276,11044241,-635,0,1759453115,13390.41035569,427.7996453099986,54160.14141984001 2025-10-03,00:58:37.000,276,11044176,-795,0,1759453116,13390.450773550001,428.1450526800036,54160.21129104001 2025-10-03,00:58:38.000,276,11044187,-795,0,1759453117,13390.464246169991,428.5327548300047,54160.42090464 2025-10-03,00:58:39.000,276,11044191,-795,0,1759453118,13390.625917609992,428.9134078499992,54160.700389440004 2025-10-03,00:58:40.000,276,11044223,-795,0,1759453119,13390.713489640002,429.3716013000012,54161.07769392001 2025-10-03,00:58:41.000,276,11044202,-795,0,1759453120,13390.807797979993,429.83684388000256,54161.31525600001 2025-10-03,00:58:42.000,276,11044215,-795,0,1759453121,13390.753907500002,430.25274255000113,54161.40608856 2025-10-03,00:58:43.000,276,11044188,-795,0,1759453122,13390.888633699993,430.6827394799984,54161.727496080006 2025-10-03,00:58:44.000,276,11044172,-795,0,1759453123,13390.915578939988,431.1409329300004,54162.0489036 2025-10-03,00:58:45.000,276,11044226,-795,0,1759453124,13390.962733109998,431.5215859500022,54162.4331952 2025-10-03,00:58:46.000,276,11044235,-795,0,1759453125,13390.915578939988,431.9092881000033,54162.733641360006 2025-10-03,00:58:47.000,276,11044155,-795,0,1759453126,13390.848215839993,432.2899411199978,54162.92928072 2025-10-03,00:58:48.000,276,11044214,-795,0,1759453127,13390.774116430002,432.6142011000047,54163.236714000006 2025-10-03,00:58:49.000,276,11044208,-795,0,1759453128,13390.679808089997,432.8961663000009,54163.669915440005 2025-10-03,00:58:50.000,276,11044163,-795,0,1759453129,13390.551818200001,433.17108236999775,54163.935426000004 2025-10-03,00:58:51.000,276,11044168,-795,0,1759453130,13390.39014676,433.4389493100025,54164.124078240005 2025-10-03,00:58:52.000,276,11044223,-795,0,1759453131,13390.10722174,433.70681625,54164.20792368 2025-10-03,00:58:53.000,276,11044164,-795,0,1759453132,13389.925341369999,433.92533928000194,54164.48740848 2025-10-03,00:58:54.000,276,11044218,-795,0,1759453133,13389.756933619989,434.10156753000047,54164.86471296001 2025-10-03,00:58:55.000,276,11044175,-795,0,1759453134,13389.561580629997,434.33418882000115,54165.14419776 2025-10-03,00:58:56.000,276,11044223,-795,0,1759453135,13389.379700259997,434.46107316000416,54165.33285 2025-10-03,00:58:57.000,276,11044201,-795,0,1759453136,13389.177610959996,434.66549793000013,54165.5424636 2025-10-03,00:58:58.000,276,11044200,-795,0,1759453137,13389.08330261999,434.7712348799978,54165.919768080006 2025-10-03,00:58:59.000,276,11044202,-795,0,1759453138,13388.92163117999,435.0250035600038,54166.12239456 2025-10-03,00:59:00.000,276,11044223,-795,0,1759453139,13388.84753177,435.0954948600047,54166.422840720006 2025-10-03,00:59:01.000,276,11044201,-795,0,1759453140,13388.78690498,435.33516528000473,54166.49969904 2025-10-03,00:59:02.000,276,11044240,-795,0,1759453141,13388.665651399999,435.4902461399979,54166.4857248 2025-10-03,00:59:03.000,276,11044233,-795,0,1759453142,13388.672387709994,435.74401482000394,54166.84905504001 2025-10-03,00:59:04.000,276,11044223,-795,0,1759453143,13388.706069259999,435.92729220000183,54167.240333760004 2025-10-03,00:59:05.000,276,11044205,-715,0,1759453144,13388.69933294999,436.23745392000274,54167.42199888001 2025-10-03,00:59:06.000,276,11044195,-795,0,1759453145,13388.71954187999,436.554664770003,54167.6735352 2025-10-03,00:59:07.000,276,11044234,-795,0,1759453146,13388.672387709994,436.92826865999814,54167.778342 2025-10-03,00:59:08.000,276,11044168,-795,0,1759453147,13388.685860329999,437.30187255000055,54168.00891696 2025-10-03,00:59:09.000,276,11044216,-795,0,1759453148,13388.712805569994,437.7036729600004,54168.30936312001 2025-10-03,00:59:10.000,276,11044179,-795,0,1759453149,13388.625233539999,438.09137511000154,54168.57487368001 2025-10-03,00:59:11.000,276,11044252,-795,0,1759453150,13388.551134129993,438.4931755200014,54168.77750016 2025-10-03,00:59:12.000,276,11044234,-795,0,1759453151,13388.322099589997,438.84563201999845,54168.78448728 2025-10-03,00:59:13.000,276,11044232,-795,0,1759453152,13388.261472799997,439.24038329999894,54169.28755992 2025-10-03,00:59:14.000,276,11044206,-795,0,1759453153,13388.106537669992,439.5364467600011,54169.57403184 2025-10-03,00:59:15.000,276,11044193,-795,0,1759453154,13387.91118468,439.86070674000075,54169.755696960005 2025-10-03,00:59:16.000,276,11044212,-795,0,1759453155,13387.66194120999,440.05808238000463,54169.993259040006 2025-10-03,00:59:17.000,276,11044228,-795,0,1759453156,13387.385752499998,440.31890019000275,54170.15396280001 2025-10-03,00:59:18.000,276,11044180,-795,0,1759453157,13387.035464380002,440.4951284400013,54170.38453776 2025-10-03,00:59:19.000,276,11044192,-675,0,1759453158,13386.779484599996,440.66430756000045,54170.69895816 2025-10-03,00:59:20.000,276,11044230,-795,0,1759453159,13386.38877862,440.8193884200009,54170.79677784 2025-10-03,00:59:21.000,276,11044186,-795,0,1759453160,13386.058699429988,441.0026657999988,54171.146133840004 2025-10-03,00:59:22.000,276,11044188,-795,0,1759453161,13385.566948799991,441.17184491999797,54171.146133840004 2025-10-03,00:59:23.000,276,11044202,-795,0,1759453162,13385.216660679995,441.31987664999906,54171.34876032 2025-10-03,00:59:24.000,276,11044200,-795,0,1759453163,13384.819218389988,441.3621714300025,54171.64221936001 2025-10-03,00:59:25.000,276,11044201,-795,0,1759453164,13384.408303479991,441.5243014200023,54171.886768560005 2025-10-03,00:59:26.000,276,11044230,-795,0,1759453165,13383.93002547,441.5877435900038,54172.01952384 2025-10-03,00:59:27.000,276,11044208,-795,0,1759453166,13383.391120669992,441.6864314100021,54172.01952384 2025-10-03,00:59:28.000,276,11044245,-795,0,1759453167,13382.92631527999,441.7851192300004,54172.08939504 2025-10-03,00:59:29.000,276,11044203,-795,0,1759453168,13382.394146789993,441.91200357000344,54172.14529200001 2025-10-03,00:59:30.000,276,11044173,-795,0,1759453169,13382.037122360001,442.0388879099992,54172.43176392001 2025-10-03,00:59:31.000,276,11044210,-795,0,1759453170,13381.63294376,442.13757573000476,54172.494648 2025-10-03,00:59:32.000,276,11044218,-715,0,1759453171,13381.228765159998,442.29970572000457,54172.44573816 2025-10-03,00:59:33.000,276,11044196,-795,0,1759453172,13380.912158589992,442.4759339700031,54172.52259648 2025-10-03,00:59:34.000,276,11044229,-795,0,1759453173,13380.710069289991,442.6521622200016,54172.6343904 2025-10-03,00:59:35.000,276,11044190,-795,0,1759453174,13380.57534309,442.898881770001,54172.85099112 2025-10-03,00:59:36.000,276,11044218,-795,0,1759453175,13380.40693533999,443.0680608900002,54172.8789396 2025-10-03,00:59:37.000,276,11044220,-795,0,1759453176,13380.238527589994,443.32182956999895,54172.990733520004 2025-10-03,00:59:38.000,276,11044215,-795,0,1759453177,13380.090328769998,443.49805782000476,54172.9488108 2025-10-03,00:59:39.000,276,11044220,-795,0,1759453178,13380.029701979998,443.688384330002,54173.11650168 2025-10-03,00:59:40.000,276,11044227,-795,0,1759453179,13380.043174599989,443.9351038800014,54173.20034712001 2025-10-03,00:59:41.000,276,11044237,-795,0,1759453180,13380.070119839998,444.2029708199989,54173.29816680001 2025-10-03,00:59:42.000,276,11044241,-795,0,1759453181,13380.124010319989,444.4426412399989,54173.15143728001 2025-10-03,00:59:43.000,276,11044227,-795,0,1759453182,13380.278945449994,444.71755731000303,54173.48681904001 2025-10-03,00:59:44.000,276,11044203,-795,0,1759453183,13380.52818891999,444.9854242500005,54173.731368240005 2025-10-03,00:59:45.000,276,11044182,-795,0,1759453184,13380.669651429991,445.2462420599986,54173.86412352 2025-10-03,00:59:46.000,276,11044170,-795,0,1759453185,13380.878477040002,445.5775511700049,54173.96893032001 2025-10-03,00:59:47.000,276,11044229,-795,0,1759453186,13380.959312760002,445.9018111500045,54173.9270076 2025-10-03,00:59:48.000,276,11044148,-795,0,1759453187,13381.120984200003,446.2331202600035,54174.08771136001 2025-10-03,00:59:49.000,276,11044200,-795,0,1759453188,13381.296128259994,446.5644293700025,54174.3811704 2025-10-03,00:59:50.000,276,11044237,-795,0,1759453189,13381.397172909994,446.89573848000146,54174.47899008 2025-10-03,00:59:51.000,276,11044241,-795,0,1759453190,13381.343282429989,447.20590020000236,54174.59078400001 2025-10-03,00:59:52.000,276,11044204,-795,0,1759453191,13381.383700289989,447.57245495999814,54174.66065520001 2025-10-03,00:59:53.000,276,11044206,-795,0,1759453192,13381.356755049994,447.91081320000376,54174.89123016 2025-10-03,00:59:54.000,276,11044228,-795,0,1759453193,13381.363491359989,448.2350731800034,54175.17770208 2025-10-03,00:59:55.000,276,11044210,-795,0,1759453194,13381.174874679993,448.60162793999916,54175.191676320006 2025-10-03,00:59:56.000,276,11044198,-795,0,1759453195,13381.026675859997,448.890642270002,54175.3943028 2025-10-03,00:59:57.000,276,11044217,-795,0,1759453196,13380.763959769996,449.2008039900029,54175.43622552 2025-10-03,00:59:58.000,276,11044228,-795,0,1759453197,13380.541661539995,449.47572005999973,54175.64583912001 2025-10-03,00:59:59.000,276,11044240,-795,0,1759453198,13380.359781169995,449.76473439000256,54175.94628528 2025-10-03,01:00:00.000,276,11044247,-795,0,1759453199,13379.989284119998,449.9691591599985,54176.058079200004 2025-10-03,01:00:01.000,276,11044225,-795,0,1759453200,13379.605314449997,450.20882957999856,54176.12096328001 2025-10-03,01:00:02.000,276,11044149,-795,0,1759453201,13379.17419061,450.3991560900031,54175.98122088001 2025-10-03,01:00:03.000,276,11044224,-795,0,1759453202,13378.857584039994,450.5753843400016,54176.06506632 2025-10-03,01:00:04.000,276,11044152,-795,0,1759453203,13378.534241159992,450.695219549998,54176.26070568 2025-10-03,01:00:05.000,276,11044246,-795,0,1759453204,13378.271525069991,450.822103890001,54176.26070568 2025-10-03,01:00:06.000,276,11044248,-795,0,1759453205,13378.04922683999,450.85030040999845,54176.42839656 2025-10-03,01:00:07.000,276,11044237,-795,0,1759453206,13377.86734646999,450.9278408399987,54176.414422320006 2025-10-03,01:00:08.000,276,11044207,-795,0,1759453207,13377.746092889989,450.8714478000038,54176.43538368001 2025-10-03,01:00:09.000,276,11044214,-795,0,1759453208,13377.83366492,450.9419391000047,54176.56813896 2025-10-03,01:00:10.000,276,11044170,-795,0,1759453209,13377.880819089994,450.9701356200021,54176.55416472001 2025-10-03,01:00:11.000,276,11044226,-635,0,1759453210,13378.04922683999,451.0688234400004,54176.5471776 2025-10-03,01:00:12.000,276,11044198,-795,0,1759453211,13378.23784352,451.19570778000343,54176.37948672 2025-10-03,01:00:13.000,276,11044238,-795,0,1759453212,13378.493823299992,451.3507886400039,54176.32358976 2025-10-03,01:00:14.000,276,11044219,-795,0,1759453213,13378.904738209989,451.6327538400001,54176.61006168 2025-10-03,01:00:15.000,276,11044212,-795,0,1759453214,13379.33586205,451.88652251999883,54176.7567912 2025-10-03,01:00:16.000,276,11044234,-795,0,1759453215,13379.713095409992,452.2037333699991,54176.80570104 2025-10-03,01:00:17.000,276,11044240,-795,0,1759453216,13380.063383529989,452.51389509,54176.87557224 2025-10-03,01:00:18.000,276,11044193,-795,0,1759453217,13380.47429844,452.9297937599986,54177.085185840006 2025-10-03,01:00:19.000,276,11044224,-795,0,1759453218,13380.844795489997,453.26110287000483,54177.18999264 2025-10-03,01:00:20.000,276,11044275,-795,0,1759453219,13381.114247889993,453.65585414999805,54177.30877368 2025-10-03,01:00:21.000,276,11044250,-795,0,1759453220,13381.44432707999,454.0224089100011,54177.39261912001 2025-10-03,01:00:22.000,276,11044199,-795,0,1759453221,13381.64641637999,454.38896367000416,54177.46249032001 2025-10-03,01:00:23.000,276,11044204,-795,0,1759453222,13381.942814019996,454.7484693000006,54177.804859200005 2025-10-03,01:00:24.000,276,11044219,-795,0,1759453223,13382.144903319997,455.0727292800002,54178.091331120006 2025-10-03,01:00:25.000,276,11044207,-795,0,1759453224,13382.279629520002,455.38994013000047,54178.16120232001 2025-10-03,01:00:26.000,276,11044156,-795,0,1759453225,13382.293102139993,455.70715098000073,54178.34985456001 2025-10-03,01:00:27.000,276,11044228,-795,0,1759453226,13382.219002730002,456.06665661000443,54178.31491896 2025-10-03,01:00:28.000,276,11044145,-795,0,1759453227,13382.151639629992,456.3697691999987,54178.46164848 2025-10-03,01:00:29.000,276,11044197,-795,0,1759453228,13382.097749150002,456.6305870100041,54178.72715904 2025-10-03,01:00:30.000,276,11044232,-795,0,1759453229,13381.821560439996,456.9125522100003,54178.91581128 2025-10-03,01:00:31.000,276,11044218,-795,0,1759453230,13381.53189911,457.1874682800044,54178.99965672001 2025-10-03,01:00:32.000,276,11044219,-795,0,1759453231,13381.181610989988,457.49058086999867,54179.16036048 2025-10-03,01:00:33.000,276,11044230,-795,0,1759453232,13380.878477040002,457.7443495500047,54179.34901272 2025-10-03,01:00:34.000,276,11044145,-795,0,1759453233,13380.541661539995,458.01926562000153,54179.56561344 2025-10-03,01:00:35.000,276,11044163,-795,0,1759453234,13380.076856149994,458.28008342999965,54179.530677840005 2025-10-03,01:00:36.000,276,11044232,-795,0,1759453235,13379.699622790002,458.5338521099984,54179.698368720005 2025-10-03,01:00:37.000,276,11044202,-795,0,1759453236,13379.31565312,458.8158173100019,54179.78920128001 2025-10-03,01:00:38.000,276,11044215,-795,0,1759453237,13378.864320349989,459.06958599000063,54179.81016264001 2025-10-03,01:00:39.000,276,11044202,-795,0,1759453238,13378.514032229992,459.33040379999875,54179.90798232001 2025-10-03,01:00:40.000,276,11044224,-795,0,1759453239,13378.19068934999,459.52777944000263,54180.14554440001 2025-10-03,01:00:41.000,276,11044182,-795,0,1759453240,13377.86734646999,459.73925333999796,54180.082660320004 2025-10-03,01:00:42.000,276,11044168,-795,0,1759453241,13377.422750010002,459.8590885500016,54179.831124 2025-10-03,01:00:43.000,276,11044224,-795,0,1759453242,13377.213924399992,459.9648254999993,54179.94990504 2025-10-03,01:00:44.000,276,11044225,-795,0,1759453243,13377.065725579996,459.97187462999864,54179.935930800006 2025-10-03,01:00:45.000,276,11044240,-795,0,1759453244,13376.944471999996,460.00007115000335,54179.96387928 2025-10-03,01:00:46.000,276,11044202,-795,0,1759453245,13376.89058151999,460.01416941000207,54179.9708664 2025-10-03,01:00:47.000,276,11044218,-795,0,1759453246,13376.85016365999,460.01416941000207,54179.914969440004 2025-10-03,01:00:48.000,276,11044198,-795,0,1759453247,13376.944471999996,459.9577763699999,54179.87304672 2025-10-03,01:00:49.000,276,11044218,-795,0,1759453248,13377.126352369996,459.97187462999864,54179.9009952 2025-10-03,01:00:50.000,276,11044144,-795,0,1759453249,13377.281287500002,459.9648254999993,54179.80317552 2025-10-03,01:00:51.000,276,11044160,-795,0,1759453250,13377.584421449988,460.01416941000207,54179.656446 2025-10-03,01:00:52.000,276,11044211,-795,0,1759453251,13377.85387385,459.993022020004,54179.46080664 2025-10-03,01:00:53.000,276,11044254,-795,0,1759453252,13378.23784352,460.03531680000015,54179.481768000005 2025-10-03,01:00:54.000,276,11044216,-795,0,1759453253,13378.621813190002,460.0564641899982,54179.45381952001 2025-10-03,01:00:55.000,276,11044201,-795,0,1759453254,13379.08661857999,460.1269554899991,54179.60753616 2025-10-03,01:00:56.000,276,11044196,-795,0,1759453255,13379.32912573999,460.1551520100038,54179.551639200006 2025-10-03,01:00:57.000,276,11044210,-795,0,1759453256,13379.423434079996,460.324331130003,54179.52369072001 2025-10-03,01:00:58.000,276,11044114,-795,0,1759453257,13379.585105519996,460.5710506800024,54179.71234296001 2025-10-03,01:00:59.000,276,11044197,-795,0,1759453258,13379.726568029997,460.9446545700048,54179.85208536 2025-10-03,01:01:00.000,276,11044220,-795,0,1759453259,13379.915184709993,461.226619770001,54179.99182776 2025-10-03,01:01:01.000,276,11044185,-795,0,1759453260,13379.901712090003,461.5720271399987,54179.96387928 2025-10-03,01:01:02.000,276,11044242,-795,0,1759453261,13379.935393639993,461.88923798999895,54180.0407376 2025-10-03,01:01:03.000,276,11044231,-795,0,1759453262,13380.043174599989,462.1782523200018,54180.39009360001 2025-10-03,01:01:04.000,276,11044246,-795,0,1759453263,13380.117274009994,462.4672666500046,54180.655604160005 2025-10-03,01:01:05.000,276,11044223,-795,0,1759453264,13380.090328769998,462.80562489000295,54180.753423840004 2025-10-03,01:01:06.000,276,11044205,-795,0,1759453265,13380.029701979998,463.0382461800036,54180.90015336 2025-10-03,01:01:07.000,276,11044214,-795,0,1759453266,13379.942129949988,463.3413587699979,54180.879192 2025-10-03,01:01:08.000,276,11044178,-795,0,1759453267,13379.787194819997,463.6374222300001,54180.990985920005 2025-10-03,01:01:09.000,276,11044260,-795,0,1759453268,13379.740040650002,463.9264365600029,54181.17963816001 2025-10-03,01:01:10.000,276,11044201,-795,0,1759453269,13379.645732309997,464.187254370001,54181.31938056001 2025-10-03,01:01:11.000,276,11044229,-795,0,1759453270,13379.517742420001,464.47626870000386,54181.35431616 2025-10-03,01:01:12.000,276,11044240,-795,0,1759453271,13379.383016219996,464.7511847700007,54181.43117448 2025-10-03,01:01:13.000,276,11044244,-795,0,1759453272,13379.21460847,464.976756930002,54181.50104568 2025-10-03,01:01:14.000,276,11044255,-795,0,1759453273,13379.059673339994,465.10364126999775,54181.424187360004 2025-10-03,01:01:15.000,276,11044263,-795,0,1759453274,13378.864320349989,465.3292134299991,54181.48707144001 2025-10-03,01:01:16.000,276,11044224,-795,0,1759453275,13378.864320349989,465.47724516000017,54181.70367216001 2025-10-03,01:01:17.000,276,11044226,-795,0,1759453276,13378.709385219998,465.6323260200006,54181.58489112001 2025-10-03,01:01:18.000,276,11044247,-795,0,1759453277,13378.547713779997,465.72396470999956,54181.542968400005 2025-10-03,01:01:19.000,276,11044224,-795,0,1759453278,13378.574659019992,465.82265252999787,54181.72463352001 2025-10-03,01:01:20.000,276,11044197,-795,0,1759453279,13378.581395330002,465.8649473100013,54181.76655624 2025-10-03,01:01:21.000,276,11044243,-795,0,1759453280,13378.487086989997,465.97068425999896,54181.64078808 2025-10-03,01:01:22.000,276,11044286,-795,0,1759453281,13378.514032229992,465.9283894800028,54181.403226 2025-10-03,01:01:23.000,276,11044230,-755,0,1759453282,13378.493823299992,465.9847825199977,54181.45213584 2025-10-03,01:01:24.000,276,11044214,-795,0,1759453283,13378.588131639997,465.9495368700009,54181.41720024001 2025-10-03,01:01:25.000,276,11044171,-795,0,1759453284,13378.615076879993,465.9847825199977,54181.39623888001 2025-10-03,01:01:26.000,276,11044212,-795,0,1759453285,13378.695912599993,466.0129790400024,54181.43816160001 2025-10-03,01:01:27.000,276,11044234,-795,0,1759453286,13378.695912599993,466.0482246899992,54181.3333548 2025-10-03,01:01:28.000,276,11044205,-715,0,1759453287,13378.770012009998,466.0905194700026,54181.28444496 2025-10-03,01:01:29.000,276,11044199,-795,0,1759453288,13378.776748319993,466.18215816000156,54181.20059952001 2025-10-03,01:01:30.000,276,11044190,-795,0,1759453289,13378.850847729998,466.210354679999,54181.31938056001 2025-10-03,01:01:31.000,276,11044209,-795,0,1759453290,13378.837375109993,466.3231407600033,54181.22156088001 2025-10-03,01:01:32.000,276,11044213,-795,0,1759453291,13378.776748319993,466.45002509999904,54181.09579272 2025-10-03,01:01:33.000,276,11044256,-795,0,1759453292,13378.783484629988,466.555762050004,54181.18662528 2025-10-03,01:01:34.000,276,11044250,-795,0,1759453293,13378.823902489989,466.7460885600012,54181.29841920001 2025-10-03,01:01:35.000,276,11044222,-795,0,1759453294,13378.743066769988,466.95051333000447,54181.41720024001 2025-10-03,01:01:36.000,276,11044200,-795,0,1759453295,13378.635285809993,467.1126433200043,54181.3333548 2025-10-03,01:01:37.000,276,11044238,-795,0,1759453296,13378.466878059997,467.33116634999897,54181.3333548 2025-10-03,01:01:38.000,276,11044217,-795,0,1759453297,13378.359097100001,467.47919808000006,54181.36829040001 2025-10-03,01:01:39.000,276,11044227,-795,0,1759453298,13378.231107209991,467.7329667599988,54181.36130328 2025-10-03,01:01:40.000,276,11044247,-795,0,1759453299,13378.06943576999,467.93739153000206,54181.39623888001 2025-10-03,01:01:41.000,276,11044244,-795,0,1759453300,13377.90776432999,468.17001282000274,54181.28444496 2025-10-03,01:01:42.000,276,11044204,-795,0,1759453301,13377.799983369994,468.4026341100034,54181.29841920001 2025-10-03,01:01:43.000,276,11044198,-795,0,1759453302,13377.91450064,468.57886236000195,54181.48008432 2025-10-03,01:01:44.000,276,11044220,-795,0,1759453303,13377.981863739995,468.72689409000304,54181.54995552 2025-10-03,01:01:45.000,276,11044191,-795,0,1759453304,13378.00880897999,468.93836798999837,54181.445148720006 2025-10-03,01:01:46.000,276,11044253,-795,0,1759453305,13378.231107209991,469.0793505900001,54181.52200704 2025-10-03,01:01:47.000,276,11044224,-795,0,1759453306,13378.352360789992,469.25557883999863,54181.52200704 2025-10-03,01:01:48.000,276,11044260,-795,0,1759453307,13378.514032229992,469.4388562200038,54181.39623888001 2025-10-03,01:01:49.000,276,11044225,-795,0,1759453308,13378.756539389993,469.57983881999826,54181.31938056001 2025-10-03,01:01:50.000,276,11044199,-795,0,1759453309,13378.958628689994,469.7701653300028,54181.41021312 2025-10-03,01:01:51.000,276,11044262,-795,0,1759453310,13379.140509059995,469.9816392299981,54181.38925176001 2025-10-03,01:01:52.000,276,11044272,-795,0,1759453311,13379.25502633,470.17196574000263,54181.207586640005 2025-10-03,01:01:53.000,276,11044242,-795,0,1759453312,13379.36954359999,470.43278355000075,54181.2634836 2025-10-03,01:01:54.000,276,11044188,-795,0,1759453313,13379.450379319991,470.63015919000463,54181.34732904001 2025-10-03,01:01:55.000,276,11044239,-795,0,1759453314,13379.39648884,470.82753483000124,54181.20059952001 2025-10-03,01:01:56.000,276,11044254,-795,0,1759453315,13379.31565312,471.00376307999977,54181.17265104 2025-10-03,01:01:57.000,276,11044228,-795,0,1759453316,13379.180926919995,471.208187850003,54180.942076080006 2025-10-03,01:01:58.000,276,11044237,-795,0,1759453317,13379.02599178999,471.3914652300009,54180.921114720004 2025-10-03,01:01:59.000,276,11044190,-795,0,1759453318,13378.904738209989,471.6029391300035,54180.872204880005 2025-10-03,01:02:00.000,276,11044181,-795,0,1759453319,13378.689176289998,471.79326564000075,54180.85823064 2025-10-03,01:02:01.000,276,11044220,-795,0,1759453320,13378.487086989997,471.94129737000185,54180.80233368 2025-10-03,01:02:02.000,276,11044209,-795,0,1759453321,13378.143535179996,472.06113257999823,54180.54381024 2025-10-03,01:02:03.000,276,11044228,-795,0,1759453322,13377.94818218999,472.10342736000166,54180.50188752 2025-10-03,01:02:04.000,276,11044234,-795,0,1759453323,13377.759565509994,472.110476490001,54180.38310648001 2025-10-03,01:02:05.000,276,11044200,-795,0,1759453324,13377.631575619998,472.12457474999974,54180.36214512001 2025-10-03,01:02:06.000,276,11044258,-795,0,1759453325,13377.597894069993,472.1457221399978,54180.29227392001 2025-10-03,01:02:07.000,276,11044233,-795,0,1759453326,13377.570948829998,472.16686953000317,54180.13855728 2025-10-03,01:02:08.000,276,11044246,-795,0,1759453327,13377.624839309989,472.2091643099993,54180.082660320004 2025-10-03,01:02:09.000,276,11044199,-795,0,1759453328,13377.739356579994,472.23736083000404,54180.103621680006 2025-10-03,01:02:10.000,276,11044235,-795,0,1759453329,13377.901028019995,472.28670473999955,54179.935930800006 2025-10-03,01:02:11.000,276,11044210,-795,0,1759453330,13378.00880897999,472.44883472999936,54179.83811112001 2025-10-03,01:02:12.000,276,11044244,-795,0,1759453331,13378.06943576999,472.61801384999853,54179.579587680004 2025-10-03,01:02:13.000,276,11044247,-715,0,1759453332,13378.23784352,472.80834036000306,54179.60753616 2025-10-03,01:02:14.000,276,11044204,-795,0,1759453333,13378.419723890001,472.97751948000223,54179.57260056001 2025-10-03,01:02:15.000,276,11044202,-795,0,1759453334,13378.500559610002,473.20309164000355,54179.46080664 2025-10-03,01:02:16.000,276,11044236,-795,0,1759453335,13378.493823299992,473.3722707600027,54179.11145064 2025-10-03,01:02:17.000,276,11044210,-795,0,1759453336,13378.655494739993,473.5555481400006,54179.30709000001 2025-10-03,01:02:18.000,276,11044239,-795,0,1759453337,13378.736330459993,473.689481610003,54179.216257440006 2025-10-03,01:02:19.000,276,11044242,-795,0,1759453338,13378.682439980003,473.8657098600015,54179.08350216 2025-10-03,01:02:20.000,276,11044238,-795,0,1759453339,13378.601604260002,474.02079072000197,54179.00664384 2025-10-03,01:02:21.000,276,11044187,-795,0,1759453340,13378.439932820002,474.0842328900035,54178.85292720001 2025-10-03,01:02:22.000,276,11044204,-795,0,1759453341,13378.264788759996,474.2181663599986,54178.44767424001 2025-10-03,01:02:23.000,276,11044239,-795,0,1759453342,13378.02901790999,474.3309524400029,54178.49658408001 2025-10-03,01:02:24.000,276,11044230,-795,0,1759453343,13377.89429171,474.4296402600012,54178.426712880006 2025-10-03,01:02:25.000,276,11044213,-795,0,1759453344,13377.638311929994,474.50013156000205,54178.2939576 2025-10-03,01:02:26.000,276,11044174,-795,0,1759453345,13377.348650599997,474.5424263399982,54178.06338264001 2025-10-03,01:02:27.000,276,11044219,-795,0,1759453346,13377.01857141,474.6270158999978,54177.76293648 2025-10-03,01:02:28.000,276,11044169,-795,0,1759453347,13376.701964839995,474.69750719999865,54177.567297120004 2025-10-03,01:02:29.000,276,11044220,-795,0,1759453348,13376.412303509998,474.7327528500027,54177.41358048001 2025-10-03,01:02:30.000,276,11044231,-795,0,1759453349,13376.028333839997,474.78209675999824,54177.07819872001 2025-10-03,01:02:31.000,276,11044228,-795,0,1759453350,13375.77235405999,474.7750476299989,54177.036276000006 2025-10-03,01:02:32.000,276,11044254,-795,0,1759453351,13375.45574749,474.7891458900049,54176.749804080006 2025-10-03,01:02:33.000,276,11044224,-795,0,1759453352,13375.267130809989,474.78209675999824,54176.6170488 2025-10-03,01:02:34.000,276,11044219,-795,0,1759453353,13375.085250439988,474.83144067000103,54176.42140944 2025-10-03,01:02:35.000,276,11044269,-795,0,1759453354,13374.849479589997,474.82439154000167,54176.127950400005 2025-10-03,01:02:36.000,276,11044233,-795,0,1759453355,13374.694544459991,474.8878337100032,54175.86942696 2025-10-03,01:02:37.000,276,11044248,-795,0,1759453356,13374.55981826,474.9512758800047,54175.722697440004 2025-10-03,01:02:38.000,276,11044206,-795,0,1759453357,13374.43182836999,475.1345532600026,54175.40128992001 2025-10-03,01:02:39.000,276,11044236,-795,0,1759453358,13374.53960933,475.28258499000367,54175.191676320006 2025-10-03,01:02:40.000,276,11044233,-795,0,1759453359,13374.802325420002,475.3601254200039,54175.1497536 2025-10-03,01:02:41.000,276,11044246,-795,0,1759453360,13375.038096269993,475.4588132400022,54175.023985440006 2025-10-03,01:02:42.000,276,11044273,-795,0,1759453361,13375.105459369988,475.5927467100046,54174.66065520001 2025-10-03,01:02:43.000,276,11044206,-795,0,1759453362,13375.354702839999,475.73372930999903,54174.52789992 2025-10-03,01:02:44.000,276,11044195,-795,0,1759453363,13375.52984689999,475.9170066900042,54174.30431208001 2025-10-03,01:02:45.000,276,11044248,-795,0,1759453364,13375.765617749996,476.079136680004,54174.129634079996 2025-10-03,01:02:46.000,276,11044233,-795,0,1759453365,13376.055279079992,476.2624140600019,54174.15758256001 2025-10-03,01:02:47.000,276,11044199,-795,0,1759453366,13376.378621959993,476.4315931800011,54174.00386592 2025-10-03,01:02:48.000,276,11044228,-795,0,1759453367,13376.66828328999,476.6219196899983,54173.87111064001 2025-10-03,01:02:49.000,276,11044230,-795,0,1759453368,13376.964680929996,476.74880403000134,54173.682458400006 2025-10-03,01:02:50.000,276,11044199,-795,0,1759453369,13377.382332150002,476.9179831500005,54173.64053568 2025-10-03,01:02:51.000,276,11044208,-795,0,1759453370,13377.705675029989,477.0660148800016,54173.52175464 2025-10-03,01:02:52.000,276,11044224,-795,0,1759453371,13377.93470957,477.2492922599995,54173.16541152 2025-10-03,01:02:53.000,276,11044204,-795,0,1759453372,13378.305206619996,477.36912747000315,54173.15143728001 2025-10-03,01:02:54.000,276,11044252,-795,0,1759453373,13378.567922709997,477.4960118099989,54173.21432136 2025-10-03,01:02:55.000,276,11044227,-795,0,1759453374,13378.837375109993,477.5735522399991,54173.060604720005 2025-10-03,01:02:56.000,276,11044192,-795,0,1759453375,13379.032728099999,477.7427313599983,54172.91387520001 2025-10-03,01:02:57.000,276,11044211,-795,0,1759453376,13379.20787215999,477.8343700500045,54172.85797824 2025-10-03,01:02:58.000,276,11044131,-795,0,1759453377,13379.383016219996,477.9189596100041,54172.71823584001 2025-10-03,01:02:59.000,276,11044222,-795,0,1759453378,13379.598578140001,478.0035491700037,54172.61342904 2025-10-03,01:03:00.000,276,11044194,-795,0,1759453379,13379.753513269992,478.1163352500007,54172.389841200005 2025-10-03,01:03:01.000,276,11044190,-795,0,1759453380,13380.036438289993,478.20797393999965,54172.26407304001 2025-10-03,01:03:02.000,276,11044230,-795,0,1759453381,13380.25200021,478.32076002000395,54172.12433064001 2025-10-03,01:03:03.000,276,11044196,-795,0,1759453382,13380.5147163,478.4969882700025,54172.152279120004 2025-10-03,01:03:04.000,276,11044265,-795,0,1759453383,13380.905422279997,478.68026565000036,54172.23612456 2025-10-03,01:03:05.000,276,11044249,-795,0,1759453384,13381.215292539993,478.8564938999989,54172.271060160005 2025-10-03,01:03:06.000,276,11044165,-795,0,1759453385,13381.478008629994,479.06091867000214,54172.152279120004 2025-10-03,01:03:07.000,276,11044258,-795,0,1759453386,13381.69357055,479.25829430999875,54171.97760112001 2025-10-03,01:03:08.000,276,11044210,-795,0,1759453387,13381.87545092,479.4415716900039,54171.837858720006 2025-10-03,01:03:09.000,276,11044221,-795,0,1759453388,13382.097749150002,479.63189820000116,54171.73305192 2025-10-03,01:03:10.000,276,11044217,-795,0,1759453389,13382.266156899997,479.8222247099984,54171.76100040001 2025-10-03,01:03:11.000,276,11044248,-795,0,1759453390,13382.441300959988,479.97730556999886,54171.78196176001 2025-10-03,01:03:12.000,276,11044229,-795,0,1759453391,13382.488455129998,480.07599339000444,54171.5863224 2025-10-03,01:03:13.000,276,11044204,-795,0,1759453392,13382.549081919999,480.15353382000467,54171.50946408 2025-10-03,01:03:14.000,276,11044188,-795,0,1759453393,13382.589499779999,480.2028777300002,54171.50946408 2025-10-03,01:03:15.000,276,11044278,-795,0,1759453394,13382.576027159994,480.27336903000105,54171.3417732 2025-10-03,01:03:16.000,276,11044197,-795,0,1759453395,13382.555818229994,480.2451725100036,54171.264914880005 2025-10-03,01:03:17.000,276,11044238,-795,0,1759453396,13382.353728929993,480.27336903000105,54170.93652024 2025-10-03,01:03:18.000,276,11044231,-795,0,1759453397,13382.373937859993,480.32271294000384,54170.85267480001 2025-10-03,01:03:19.000,276,11044243,-795,0,1759453398,13382.232475349992,480.3015655499985,54170.93652024 2025-10-03,01:03:20.000,276,11044237,-795,0,1759453399,13382.084276529997,480.28746728999977,54170.78979072 2025-10-03,01:03:21.000,276,11044220,-795,0,1759453400,13381.936077710001,480.22402511999826,54170.56620288001 2025-10-03,01:03:22.000,276,11044233,-795,0,1759453401,13381.66662530999,480.1323864299993,54170.258769600005 2025-10-03,01:03:23.000,276,11044210,-795,0,1759453402,13381.54537172999,480.0055020900036,54170.06313024001 2025-10-03,01:03:24.000,276,11044176,-795,0,1759453403,13381.47127232,479.82927383999777,54169.98627192001 2025-10-03,01:03:25.000,276,11044240,-795,0,1759453404,13381.451063389999,479.7446842799982,54169.81858104001 2025-10-03,01:03:26.000,276,11044224,-795,0,1759453405,13381.430854459999,479.66714384999796,54169.65089016001 2025-10-03,01:03:27.000,276,11044221,-755,0,1759453406,13381.457799699994,479.56845602999965,54169.48319928001 2025-10-03,01:03:28.000,276,11044163,-795,0,1759453407,13381.363491359989,479.4979647299988,54169.04301072 2025-10-03,01:03:29.000,276,11044233,-675,0,1759453408,13381.65315269,479.462719080002,54169.350444 2025-10-03,01:03:30.000,276,11044200,-795,0,1759453409,13381.73398841,479.43452256000455,54169.14781752001 2025-10-03,01:03:31.000,276,11044201,-795,0,1759453410,13381.85524199,479.45566995000263,54168.94519104 2025-10-03,01:03:32.000,276,11044218,-795,0,1759453411,13381.949550329991,479.46976821000135,54168.80544864 2025-10-03,01:03:33.000,276,11044209,-795,0,1759453412,13382.111221769992,479.58255428999837,54168.64474488001 2025-10-03,01:03:34.000,276,11044250,-795,0,1759453413,13382.205530109997,479.6882912400033,54168.56788656 2025-10-03,01:03:35.000,276,11044213,-795,0,1759453414,13382.367201549998,479.7517334100048,54168.65871912 2025-10-03,01:03:36.000,276,11044263,-795,0,1759453415,13382.515400369994,479.91386340000463,54168.56089944 2025-10-03,01:03:37.000,276,11044168,-795,0,1759453416,13382.555818229994,480.0055020900036,54168.51897672 2025-10-03,01:03:38.000,276,11044213,-795,0,1759453417,13382.582763469989,480.1323864299993,54168.27442752 2025-10-03,01:03:39.000,276,11044183,-795,0,1759453418,13382.636653949994,480.2028777300002,54168.34429872 2025-10-03,01:03:40.000,276,11044225,-795,0,1759453419,13382.670335499999,480.30861467999785,54168.295388880004 2025-10-03,01:03:41.000,276,11044229,-795,0,1759453420,13382.71075336,480.33681120000256,54168.1626336 2025-10-03,01:03:42.000,276,11044239,-795,0,1759453421,13382.68380811999,480.3791059799987,54167.8482132 2025-10-03,01:03:43.000,276,11044139,-755,0,1759453422,13382.542345609989,480.4495972799996,54167.51981856001 2025-10-03,01:03:44.000,276,11044202,-795,0,1759453423,13382.71075336,480.5553342300045,54167.932058640006 2025-10-03,01:03:45.000,276,11044205,-795,0,1759453424,13382.717489669994,480.5905798800013,54167.89712304 2025-10-03,01:03:46.000,276,11044254,-795,0,1759453425,13382.650126569999,480.6751694400009,54167.764367760006 2025-10-03,01:03:47.000,276,11044254,-795,0,1759453426,13382.549081919999,480.7245133500037,54167.56872840001 2025-10-03,01:03:48.000,276,11044143,-795,0,1759453427,13382.542345609989,480.74566074000177,54167.44994736001 2025-10-03,01:03:49.000,276,11044253,-795,0,1759453428,13382.569290849999,480.78090638999856,54167.47090872001 2025-10-03,01:03:50.000,276,11044249,-795,0,1759453429,13382.474982509993,480.8020537800039,54167.44296024 2025-10-03,01:03:51.000,276,11044218,-795,0,1759453430,13382.427828339998,480.79500465000456,54167.28225648001 2025-10-03,01:03:52.000,276,11044213,-795,0,1759453431,13382.320047380003,480.79500465000456,54167.093604240006 2025-10-03,01:03:53.000,276,11044229,-795,0,1759453432,13382.340256310003,480.76680812999984,54167.06565576001 2025-10-03,01:03:54.000,276,11044157,-795,0,1759453433,13382.407619409998,480.71746422000433,54167.05168152 2025-10-03,01:03:55.000,276,11044257,-795,0,1759453434,13382.360465239988,480.696316829999,54166.9398876 2025-10-03,01:03:56.000,276,11044241,-795,0,1759453435,13382.407619409998,480.6540220500028,54166.91193912 2025-10-03,01:03:57.000,276,11044238,-795,0,1759453436,13382.427828339998,480.60467814000003,54166.68136416001 2025-10-03,01:03:58.000,276,11044271,-795,0,1759453437,13382.501927749989,480.5764816200026,54166.639441440006 2025-10-03,01:03:59.000,276,11044251,-795,0,1759453438,13382.609708709999,480.49894119000237,54166.66040280001 2025-10-03,01:04:00.000,276,11044247,-795,0,1759453439,13382.616445019994,480.48484293000365,54166.56258312001 2025-10-03,01:04:01.000,276,11044248,-795,0,1759453440,13382.62318132999,480.37205684999935,54166.37393088001 2025-10-03,01:04:02.000,276,11044170,-795,0,1759453441,13382.562554539989,480.2451725100036,54165.947716560004 2025-10-03,01:04:03.000,276,11044240,-795,0,1759453442,13382.670335499999,480.06189512999845,54166.02457488 2025-10-03,01:04:04.000,276,11044194,-795,0,1759453443,13382.88589741999,479.80107732000033,54165.80797416 2025-10-03,01:04:05.000,276,11044216,-795,0,1759453444,13382.96673313999,479.7094386300014,54165.68919312 2025-10-03,01:04:06.000,276,11044213,-795,0,1759453445,13383.11493196,479.6600947199986,54165.74509008001 2025-10-03,01:04:07.000,276,11044246,-795,0,1759453446,13383.135140890001,479.575505159999,54165.6472704 2025-10-03,01:04:08.000,276,11044278,-795,0,1759453447,13383.202503989996,479.46976821000135,54165.54945072 2025-10-03,01:04:09.000,276,11044240,-795,0,1759453448,13383.269867089992,479.3499329999977,54165.37477272 2025-10-03,01:04:10.000,276,11044261,-795,0,1759453449,13383.303548639997,479.24419605,54165.31887576001 2025-10-03,01:04:11.000,276,11044274,-795,0,1759453450,13383.269867089992,479.1807538799985,54165.18612048 2025-10-03,01:04:12.000,276,11044248,-795,0,1759453451,13383.168822439991,479.11026257999765,54164.843751600005 2025-10-03,01:04:13.000,276,11044231,-795,0,1759453452,13383.148613509991,479.0820660600002,54164.843751600005 2025-10-03,01:04:14.000,276,11044214,-795,0,1759453453,13383.121668269996,479.03977128000406,54164.843751600005 2025-10-03,01:04:15.000,276,11044243,-795,0,1759453454,13383.11493196,479.00452563,54164.71099632 2025-10-03,01:04:16.000,276,11044239,-795,0,1759453455,13383.03409624,478.99042737000127,54164.55029256001 2025-10-03,01:04:17.000,276,11044229,-795,0,1759453456,13382.89263373,478.99747650000063,54164.36164032001 2025-10-03,01:04:18.000,276,11044195,-795,0,1759453457,13382.650126569999,479.01157475999935,54164.04721992001 2025-10-03,01:04:19.000,276,11044122,-795,0,1759453458,13382.522136679989,479.00452563,54164.06119416 2025-10-03,01:04:20.000,276,11044242,-795,0,1759453459,13382.313311069993,478.99747650000063,54163.92145176 2025-10-03,01:04:21.000,276,11044260,-795,0,1759453460,13382.023649739996,478.9833782400019,54163.76773512 2025-10-03,01:04:22.000,276,11044245,-795,0,1759453461,13381.61273483,478.9833782400019,54163.49523744001 2025-10-03,01:04:23.000,276,11044271,-795,0,1759453462,13381.417381839994,478.99747650000063,54163.35549504001 2025-10-03,01:04:24.000,276,11044256,-715,0,1759453463,13381.134456819993,478.9551817200045,54163.2716496 2025-10-03,01:04:25.000,276,11044268,-795,0,1759453464,13380.811113939992,478.9340343299991,54163.180817039996 2025-10-03,01:04:26.000,276,11044209,-795,0,1759453465,13380.49450737,478.8846904200036,54162.92928072 2025-10-03,01:04:27.000,276,11044257,-795,0,1759453466,13380.144219249989,478.800100860004,54162.614860320005 2025-10-03,01:04:28.000,276,11044264,-795,0,1759453467,13379.793931129992,478.7225604300038,54162.32140128001 2025-10-03,01:04:29.000,276,11044260,-795,0,1759453468,13379.578369210001,478.70141303999844,54162.062877840006 2025-10-03,01:04:30.000,276,11044222,-795,0,1759453469,13379.33586205,478.5956760900008,54161.92313544 2025-10-03,01:04:31.000,276,11044217,-795,0,1759453470,13379.18766322999,478.4617426199984,54161.706534720004 2025-10-03,01:04:32.000,276,11044256,-795,0,1759453471,13378.98557392999,478.35600567000074,54161.4549984 2025-10-03,01:04:33.000,276,11044248,-795,0,1759453472,13378.850847729998,478.14453176999814,54161.08468104 2025-10-03,01:04:34.000,276,11044177,-795,0,1759453473,13378.783484629988,477.9824017799983,54160.937951520005 2025-10-03,01:04:35.000,276,11044277,-795,0,1759453474,13378.642022120002,477.8343700500045,54160.59558264001 2025-10-03,01:04:36.000,276,11044245,-795,0,1759453475,13378.567922709997,477.70043658000213,54160.47680160001 2025-10-03,01:04:37.000,276,11044246,-795,0,1759453476,13378.588131639997,477.5806013699985,54160.14141984001 2025-10-03,01:04:38.000,276,11044238,-795,0,1759453477,13378.621813190002,477.3761766000025,54160.050587280006 2025-10-03,01:04:39.000,276,11044214,-795,0,1759453478,13378.837375109993,477.1647026999999,54160.01565168 2025-10-03,01:04:40.000,276,11044249,-795,0,1759453479,13378.972101309999,476.9391305399986,54159.83398656001 2025-10-03,01:04:41.000,276,11044244,-795,0,1759453480,13379.059673339994,476.741754900002,54159.63834720001 2025-10-03,01:04:42.000,276,11044174,-795,0,1759453481,13379.09335489,476.55142839000473,54159.17719728 2025-10-03,01:04:43.000,276,11044232,-795,0,1759453482,13379.28870787999,476.4597896999985,54159.142261680005 2025-10-03,01:04:44.000,276,11044199,-795,0,1759453483,13379.470588249991,476.3963475300043,54158.98854504001 2025-10-03,01:04:45.000,276,11044176,-795,0,1759453484,13379.638996000001,476.28356145,54158.79290568 2025-10-03,01:04:46.000,276,11044224,-795,0,1759453485,13379.901712090003,476.2483158000032,54158.57630496 2025-10-03,01:04:47.000,276,11044221,-795,0,1759453486,13380.238527589994,476.14257884999824,54158.254897440005 2025-10-03,01:04:48.000,276,11044212,-795,0,1759453487,13380.5147163,476.0368419000006,54158.1011808 2025-10-03,01:04:49.000,276,11044237,-795,0,1759453488,13380.824586559997,475.952252340001,54158.171052 2025-10-03,01:04:50.000,276,11044194,-795,0,1759453489,13380.952576449992,476.0297927700012,54158.05227096 2025-10-03,01:04:51.000,276,11044250,-795,0,1759453490,13381.114247889993,476.1002840700021,54157.9265028 2025-10-03,01:04:52.000,276,11044251,-795,0,1759453491,13381.248974089998,476.2130701499991,54157.67496648001 2025-10-03,01:04:53.000,276,11044225,-795,0,1759453492,13381.48474493999,476.3611018800002,54157.57714680001 2025-10-03,01:04:54.000,276,11044225,-795,0,1759453493,13381.680097929995,476.51618274000066,54157.59810816 2025-10-03,01:04:55.000,276,11044220,-795,0,1759453494,13381.942814019996,476.6219196899983,54157.57015968 2025-10-03,01:04:56.000,276,11044234,-795,0,1759453495,13382.064067599997,476.741754900002,54157.514262720004 2025-10-03,01:04:57.000,276,11044230,-795,0,1759453496,13382.178584870002,476.8404427200003,54157.4024688 2025-10-03,01:04:58.000,276,11044174,-795,0,1759453497,13382.192057489992,476.9320814099992,54157.29067488001 2025-10-03,01:04:59.000,276,11044240,-795,0,1759453498,13382.225739039997,476.9673270600033,54157.011190080004 2025-10-03,01:05:00.000,276,11044243,-795,0,1759453499,13382.117958080002,477.00962183999945,54156.82952496 2025-10-03,01:05:01.000,276,11044246,-795,0,1759453500,13382.077540220002,476.981425320002,54156.78061512 2025-10-03,01:05:02.000,276,11044232,-715,0,1759453501,13381.976495570001,476.91093402000115,54156.626898480004 2025-10-03,01:05:03.000,276,11044246,-795,0,1759453502,13381.942814019996,476.8686392399977,54156.577988640005 2025-10-03,01:05:04.000,276,11044244,-795,0,1759453503,13381.83503306,476.76290229000006,54156.577988640005 2025-10-03,01:05:05.000,276,11044223,-795,0,1759453504,13381.70704316999,476.69946011999855,54156.46619472 2025-10-03,01:05:06.000,276,11044169,-795,0,1759453505,13381.49148125,476.5584775200041,54156.25658112 2025-10-03,01:05:07.000,276,11044220,-795,0,1759453506,13381.248974089998,476.45274056999915,54155.88626376 2025-10-03,01:05:08.000,276,11044174,-795,0,1759453507,13381.046884789997,476.3399544900021,54155.78145696001 2025-10-03,01:05:09.000,276,11044223,-795,0,1759453508,13380.865004419997,476.17077537000296,54155.61376608001 2025-10-03,01:05:10.000,276,11044213,-795,0,1759453509,13380.62923356999,476.0156945100025,54155.48799792 2025-10-03,01:05:11.000,276,11044265,-795,0,1759453510,13380.50797998999,475.86061365000205,54155.19453888 2025-10-03,01:05:12.000,276,11044218,-795,0,1759453511,13380.299154379994,475.59979584000394,54155.00588664 2025-10-03,01:05:13.000,276,11044265,-795,0,1759453512,13380.258736519994,475.381272810002,54154.82422152001 2025-10-03,01:05:14.000,276,11044205,-795,0,1759453513,13380.20484603999,475.21914282000216,54154.69146624 2025-10-03,01:05:15.000,276,11044265,-795,0,1759453514,13380.191373419999,474.9865215300015,54154.47486552 2025-10-03,01:05:16.000,276,11044183,-795,0,1759453515,13380.18463710999,474.8032441500036,54154.15345800001 2025-10-03,01:05:17.000,276,11044274,-795,0,1759453516,13380.258736519994,474.6199667699984,54153.86698608001 2025-10-03,01:05:18.000,276,11044255,-795,0,1759453517,13380.379990099995,474.4225911300018,54153.81807624001 2025-10-03,01:05:19.000,276,11044231,-795,0,1759453518,13380.541661539995,474.2816085300001,54153.64339824 2025-10-03,01:05:20.000,276,11044247,-795,0,1759453519,13380.966049069997,474.04193811000005,54153.65038536001 2025-10-03,01:05:21.000,276,11044256,-795,0,1759453520,13381.296128259994,473.9150537700043,54153.42679752 2025-10-03,01:05:22.000,276,11044215,-795,0,1759453521,13381.48474493999,473.8516116000028,54153.16128696 2025-10-03,01:05:23.000,276,11044246,-795,0,1759453522,13381.85524199,473.7247272599998,54152.9656476 2025-10-03,01:05:24.000,276,11044225,-795,0,1759453523,13382.178584870002,473.63308857000084,54152.84686656 2025-10-03,01:05:25.000,276,11044155,-795,0,1759453524,13382.488455129998,473.5907937900047,54152.553407520005 2025-10-03,01:05:26.000,276,11044249,-715,0,1759453525,13382.879161109995,473.5414498800019,54152.770008240004 2025-10-03,01:05:27.000,276,11044229,-795,0,1759453526,13383.189031369991,473.5062042299978,54152.57436888001 2025-10-03,01:05:28.000,276,11044205,-795,0,1759453527,13383.438274840002,473.4921059699991,54152.504497680005 2025-10-03,01:05:29.000,276,11044244,-795,0,1759453528,13383.687518309998,473.5203024900038,54152.35776816001 2025-10-03,01:05:30.000,276,11044207,-795,0,1759453529,13383.86266236999,473.5766955299987,54152.22501288 2025-10-03,01:05:31.000,276,11044202,-795,0,1759453530,13384.098433219995,473.5555481400006,54152.21103864001 2025-10-03,01:05:32.000,276,11044255,-795,0,1759453531,13384.12537845999,473.5273516200032,54151.95950232 2025-10-03,01:05:33.000,276,11044254,-795,0,1759453532,13384.219686799996,473.51325336000446,54151.86168264 2025-10-03,01:05:34.000,276,11044214,-795,0,1759453533,13384.22642310999,473.470958580001,54151.90360536001 2025-10-03,01:05:35.000,276,11044246,-795,0,1759453534,13384.23315942,473.4427620600036,54151.952515200006 2025-10-03,01:05:36.000,276,11044214,-795,0,1759453535,13384.19274156,473.3088285900012,54151.896618239996 2025-10-03,01:05:37.000,276,11044242,-795,0,1759453536,13384.058015359995,473.1960425100042,54151.68700464001 2025-10-03,01:05:38.000,276,11044184,-795,0,1759453537,13383.997388569995,473.00571599999967,54151.56822360001 2025-10-03,01:05:39.000,276,11044228,-795,0,1759453538,13383.98391594999,472.8506351399992,54151.51232664 2025-10-03,01:05:40.000,276,11044249,-795,0,1759453539,13383.977179639995,472.568669940003,54151.42149408001 2025-10-03,01:05:41.000,276,11044215,-795,0,1759453540,13383.98391594999,472.35014691000106,54151.260790320004 2025-10-03,01:05:42.000,276,11044229,-795,0,1759453541,13383.96370701999,472.0963782300023,54151.03021536 2025-10-03,01:05:43.000,276,11044281,-795,0,1759453542,13384.07148798,471.8496586800029,54150.98829264001 2025-10-03,01:05:44.000,276,11044307,-795,0,1759453543,13384.24663203999,471.5535952200007,54151.07213808 2025-10-03,01:05:45.000,276,11044260,-795,0,1759453544,13384.421776099996,471.39851436000026,54150.93938280001 2025-10-03,01:05:46.000,276,11044236,-795,0,1759453545,13384.556502300002,471.07425438000064,54150.86951160001 2025-10-03,01:05:47.000,276,11044212,-795,0,1759453546,13384.657546950002,470.89097700000275,54150.61797528 2025-10-03,01:05:48.000,276,11044223,-795,0,1759453547,13384.879845179988,470.6090117999993,54150.443297280006 2025-10-03,01:05:49.000,276,11044213,-795,0,1759453548,13385.216660679995,470.3904887700046,54150.57605256 2025-10-03,01:05:50.000,276,11044246,-795,0,1759453549,13385.566948799991,470.1578674800039,54150.50618136 2025-10-03,01:05:51.000,276,11044265,-795,0,1759453550,13385.822928579997,470.0168848800022,54150.40137456 2025-10-03,01:05:52.000,276,11044221,-795,0,1759453551,13386.112589909993,469.8195092399983,54150.38740032001 2025-10-03,01:05:53.000,276,11044243,-795,0,1759453552,13386.456141719995,469.75606707000406,54150.35246472 2025-10-03,01:05:54.000,276,11044241,-795,0,1759453553,13386.833375080001,469.6009862100036,54150.46425864001 2025-10-03,01:05:55.000,276,11044263,-795,0,1759453554,13387.102827479997,469.54459317000146,54150.422335920004 2025-10-03,01:05:56.000,276,11044270,-795,0,1759453555,13387.486797149999,469.389512310001,54150.40836168 2025-10-03,01:05:57.000,276,11044227,-795,0,1759453556,13387.76972217,469.4036105699997,54150.28259352 2025-10-03,01:05:58.000,276,11044213,-795,0,1759453557,13388.106537669992,469.3542666600042,54150.275606400006 2025-10-03,01:05:59.000,276,11044244,-795,0,1759453558,13388.544397819998,469.2696771000046,54150.492207120005 2025-10-03,01:06:00.000,276,11044258,-795,0,1759453559,13388.894685939995,469.262627969998,54150.541116960005 2025-10-03,01:06:01.000,276,11044195,-795,0,1759453560,13389.137193099996,469.2273823200012,54150.541116960005 2025-10-03,01:06:02.000,276,11044167,-795,0,1759453561,13389.292128230001,469.18508753999777,54150.31752912001 2025-10-03,01:06:03.000,276,11044242,-795,0,1759453562,13389.575053250002,469.2273823200012,54150.51316848001 2025-10-03,01:06:04.000,276,11044216,-795,0,1759453563,13389.824296719999,469.19918580000376,54150.56207832001 2025-10-03,01:06:05.000,276,11044233,-795,0,1759453564,13390.06006756999,469.17098927999905,54150.73675632 2025-10-03,01:06:06.000,276,11044276,-795,0,1759453565,13390.22173900999,469.13574363000225,54150.80662752 2025-10-03,01:06:07.000,276,11044228,-795,0,1759453566,13390.32278365999,469.1427927600016,54150.82060176001 2025-10-03,01:06:08.000,276,11044243,-795,0,1759453567,13390.457509859996,469.08639971999946,54150.86252448 2025-10-03,01:06:09.000,276,11044257,-795,0,1759453568,13390.652862850002,469.058203200002,54151.058163839996 2025-10-03,01:06:10.000,276,11044155,-795,0,1759453569,13390.720225949997,469.0159084199986,54150.995279760005 2025-10-03,01:06:11.000,276,11044255,-795,0,1759453570,13390.726962259992,468.9947610300005,54150.9743184 2025-10-03,01:06:12.000,276,11044253,-795,0,1759453571,13390.807797979993,468.9031223400016,54150.80662752 2025-10-03,01:06:13.000,276,11044277,-795,0,1759453572,13390.881897389998,468.8467292999994,54150.93938280001 2025-10-03,01:06:14.000,276,11044231,-795,0,1759453573,13390.989678349993,468.74099235000176,54151.0791252 2025-10-03,01:06:15.000,276,11044223,-795,0,1759453574,13391.124404549999,468.67755018000025,54151.31668728 2025-10-03,01:06:16.000,276,11044201,-755,0,1759453575,13391.313021229995,468.5718132300026,54151.38655848 2025-10-03,01:06:17.000,276,11044236,-795,0,1759453576,13391.44101111999,468.5083710600011,54151.42149408001 2025-10-03,01:06:18.000,276,11044152,-795,0,1759453577,13391.595946249996,468.34624107000127,54151.36559712 2025-10-03,01:06:19.000,276,11044210,-795,0,1759453578,13391.777826619997,468.17001282000274,54151.48437816 2025-10-03,01:06:20.000,276,11044238,-795,0,1759453579,13391.966443299993,468.0149319600023,54151.37258424001 2025-10-03,01:06:21.000,276,11044177,-795,0,1759453580,13392.229159389994,467.8669002300012,54151.41450696 2025-10-03,01:06:22.000,276,11044244,-795,0,1759453581,13392.532293339995,467.7047702400014,54151.65905616001 2025-10-03,01:06:23.000,276,11044235,-795,0,1759453582,13392.842163599991,467.47919808000006,54151.6730304 2025-10-03,01:06:24.000,276,11044236,-795,0,1759453583,13393.131824930002,467.2747733100041,54151.85469552001 2025-10-03,01:06:25.000,276,11044212,-795,0,1759453584,13393.441695189998,467.1126433200043,54152.001425040005 2025-10-03,01:06:26.000,276,11044240,-795,0,1759453585,13393.731356519995,466.8800220300036,54152.10623184 2025-10-03,01:06:27.000,276,11044265,-795,0,1759453586,13393.94018212999,466.7319903000025,54152.169115920005 2025-10-03,01:06:28.000,276,11044229,-795,0,1759453587,13394.175952979997,466.5346146599986,54152.04334776001 2025-10-03,01:06:29.000,276,11044270,-795,0,1759453588,13394.404987519993,466.37953379999817,54152.169115920005 2025-10-03,01:06:30.000,276,11044211,-795,0,1759453589,13394.687912539994,466.26674772000115,54152.3717424 2025-10-03,01:06:31.000,276,11044225,-795,0,1759453590,13394.90347446,466.20330554999964,54152.5114848 2025-10-03,01:06:32.000,276,11044239,-795,0,1759453591,13395.02472804,466.097568600002,54152.49751056001 2025-10-03,01:06:33.000,276,11044254,-795,0,1759453592,13395.15945423999,466.00592991000303,54152.553407520005 2025-10-03,01:06:34.000,276,11044202,-795,0,1759453593,13395.341334609991,465.9495368700009,54152.735072639996 2025-10-03,01:06:35.000,276,11044200,-795,0,1759453594,13395.307653060001,465.93543861000217,54152.79795672 2025-10-03,01:06:36.000,276,11044273,-795,0,1759453595,13395.334598299996,465.9495368700009,54152.90276352 2025-10-03,01:06:37.000,276,11044216,-715,0,1759453596,13395.280707819991,465.92134035000345,54152.818918080004 2025-10-03,01:06:38.000,276,11044177,-795,0,1759453597,13395.12577269,465.87199644000066,54153.07744152001 2025-10-03,01:06:39.000,276,11044228,-795,0,1759453598,13395.10556376,465.7874068800011,54153.18224832 2025-10-03,01:06:40.000,276,11044208,-795,0,1759453599,13394.97757386999,465.7028173200015,54153.33596496001 2025-10-03,01:06:41.000,276,11044282,-795,0,1759453600,13394.83611135999,465.6182277600019,54153.461733120006 2025-10-03,01:06:42.000,276,11044121,-795,0,1759453601,13394.580131579998,465.5406873300017,54153.342952080005 2025-10-03,01:06:43.000,276,11044259,-795,0,1759453602,13394.512768479988,465.3856064700012,54153.43378464001 2025-10-03,01:06:44.000,276,11044239,-795,0,1759453603,13394.351097040002,465.2587221299982,54153.46872024 2025-10-03,01:06:45.000,276,11044256,-795,0,1759453604,13394.162480359992,465.15298518000054,54153.46872024 2025-10-03,01:06:46.000,276,11044247,-795,0,1759453605,13394.068172020001,464.976756930002,54153.559552800005 2025-10-03,01:06:47.000,276,11044277,-755,0,1759453606,13393.79871961999,464.8357743300003,54153.60147552001 2025-10-03,01:06:48.000,276,11044276,-795,0,1759453607,13393.610102939994,464.7018408599979,54153.65038536001 2025-10-03,01:06:49.000,276,11044279,-795,0,1759453608,13393.421486259998,464.52561260999937,54153.76916640001 2025-10-03,01:06:50.000,276,11044228,-795,0,1759453609,13393.226133269993,464.38463000999764,54153.657372480004 2025-10-03,01:06:51.000,276,11044228,-795,0,1759453610,13392.983626109992,464.2225000199978,54153.65038536001 2025-10-03,01:06:52.000,276,11044293,-795,0,1759453611,13392.68722847,464.05332089999865,54153.489681600004 2025-10-03,01:06:53.000,276,11044270,-795,0,1759453612,13392.51882071999,463.9123383000042,54153.510642960005 2025-10-03,01:06:54.000,276,11044279,-795,0,1759453613,13392.451457619994,463.7502083100044,54153.46872024 2025-10-03,01:06:55.000,276,11044251,-795,0,1759453614,13392.35714927999,463.59512745000393,54153.5944884 2025-10-03,01:06:56.000,276,11044258,-795,0,1759453615,13392.330204039994,463.3695552900026,54153.62243688001 2025-10-03,01:06:57.000,276,11044214,-795,0,1759453616,13392.276313559989,463.1933270400041,54153.58750128 2025-10-03,01:06:58.000,276,11044160,-795,0,1759453617,13392.182005219998,463.0100496599989,54153.39884904 2025-10-03,01:06:59.000,276,11044221,-795,0,1759453618,13392.215686769989,462.7915266300042,54153.37090056 2025-10-03,01:07:00.000,276,11044284,-795,0,1759453619,13392.242632009998,462.64349490000313,54153.37090056 2025-10-03,01:07:01.000,276,11044251,-795,0,1759453620,13392.350412969994,462.4884140400027,54153.32897784 2025-10-03,01:07:02.000,276,11044206,-795,0,1759453621,13392.350412969994,462.368578829999,54153.08442864 2025-10-03,01:07:03.000,276,11044238,-795,0,1759453622,13392.330204039994,462.2346453600039,54152.986608960004 2025-10-03,01:07:04.000,276,11044274,-795,0,1759453623,13392.56597489,462.1430066699977,54153.280068 2025-10-03,01:07:05.000,276,11044261,-795,0,1759453624,13392.633337989995,462.0231714600013,54153.32897784 2025-10-03,01:07:06.000,276,11044230,-795,0,1759453625,13392.754591569996,461.97382754999853,54153.294042240006 2025-10-03,01:07:07.000,276,11044260,-795,0,1759453626,13392.76132787999,461.91743451000366,54153.25211952 2025-10-03,01:07:08.000,276,11044248,-795,0,1759453627,13392.774800499996,461.8821888599996,54153.14731272001 2025-10-03,01:07:09.000,276,11044268,-795,0,1759453628,13392.855636219996,461.8257958200047,54153.154299840004 2025-10-03,01:07:10.000,276,11044232,-795,0,1759453629,13392.929735630001,461.8257958200047,54153.30801648 2025-10-03,01:07:11.000,276,11044214,-795,0,1759453630,13392.936471939996,461.8610414700015,54153.321990720004 2025-10-03,01:07:12.000,276,11044235,-795,0,1759453631,13392.896054079996,461.80464842999936,54153.28705512001 2025-10-03,01:07:13.000,276,11044215,-795,0,1759453632,13392.82869098,461.76940278000257,54153.33596496001 2025-10-03,01:07:14.000,276,11044271,-795,0,1759453633,13392.74785526,461.7130097400004,54153.47570736 2025-10-03,01:07:15.000,276,11044226,-795,0,1759453634,13392.532293339995,461.67071496000426,54153.4198104 2025-10-03,01:07:16.000,276,11044281,-795,0,1759453635,13392.303258799999,461.5649780099993,54153.4198104 2025-10-03,01:07:17.000,276,11044223,-795,0,1759453636,13392.067487949993,461.4874375799991,54153.51763008 2025-10-03,01:07:18.000,276,11044279,-795,0,1759453637,13391.683518279991,461.3041602000012,54153.40583616 2025-10-03,01:07:19.000,276,11044235,-795,0,1759453638,13391.36691171,461.14907934000075,54153.44775888 2025-10-03,01:07:20.000,276,11044259,-755,0,1759453639,13391.124404549999,460.95170370000415,54153.50365584001 2025-10-03,01:07:21.000,276,11044237,-795,0,1759453640,13390.632653920002,460.77547544999834,54153.45474600001 2025-10-03,01:07:22.000,276,11044251,-795,0,1759453641,13390.32951997,460.52875589999894,54153.23814528 2025-10-03,01:07:23.000,276,11044293,-795,0,1759453642,13390.08027649999,460.34547852000105,54153.224171040005 2025-10-03,01:07:24.000,276,11044282,-795,0,1759453643,13389.750197309993,460.08466071000294,54153.273080880004 2025-10-03,01:07:25.000,276,11044227,-795,0,1759453644,13389.480744909997,459.8097446399988,54153.16128696 2025-10-03,01:07:26.000,276,11044269,-795,0,1759453645,13389.218028819996,459.60531987000286,54153.28705512001 2025-10-03,01:07:27.000,276,11044242,-795,0,1759453646,13388.98899428,459.3656494500028,54153.26609376001 2025-10-03,01:07:28.000,276,11044315,-795,0,1759453647,13388.685860329999,459.14712642000086,54153.154299840004 2025-10-03,01:07:29.000,276,11044255,-795,0,1759453648,13388.463562099998,458.9779473000017,54153.0355188 2025-10-03,01:07:30.000,276,11044288,-795,0,1759453649,13388.375990070002,458.77352252999844,54152.986608960004 2025-10-03,01:07:31.000,276,11044252,-795,0,1759453650,13388.254736490002,458.6607364500014,54152.83289232001 2025-10-03,01:07:32.000,276,11044237,-795,0,1759453651,13388.160428149997,458.50565559000097,54152.53943328 2025-10-03,01:07:33.000,276,11044273,-795,0,1759453652,13388.261472799997,458.34352560000116,54152.44860072001 2025-10-03,01:07:34.000,276,11044267,-795,0,1759453653,13388.295154350002,458.0686095300043,54152.42065224 2025-10-03,01:07:35.000,276,11044246,-795,0,1759453654,13388.429880549993,457.8641847600011,54152.63026584 2025-10-03,01:07:36.000,276,11044240,-795,0,1759453655,13388.497243649988,457.6950056400019,54152.63725296 2025-10-03,01:07:37.000,276,11044267,-795,0,1759453656,13388.483771029998,457.62451434000104,54152.623278720006 2025-10-03,01:07:38.000,276,11044192,-795,0,1759453657,13388.517452579988,457.52582652000274,54152.53943328 2025-10-03,01:07:39.000,276,11044218,-795,0,1759453658,13388.67912401999,457.47648260999995,54152.53943328 2025-10-03,01:07:40.000,276,11044251,-795,0,1759453659,13388.78690498,457.37779479000164,54152.64424008001 2025-10-03,01:07:41.000,276,11044233,-795,0,1759453660,13388.94184010999,457.4059913099991,54152.581356 2025-10-03,01:07:42.000,276,11044282,-795,0,1759453661,13388.94184010999,457.384843920001,54152.49052344 2025-10-03,01:07:43.000,276,11044246,-795,0,1759453662,13389.15066572,457.4341878300038,54152.66520144001 2025-10-03,01:07:44.000,276,11044233,-795,0,1759453663,13389.265182989991,457.4059913099991,54152.6512272 2025-10-03,01:07:45.000,276,11044282,-795,0,1759453664,13389.346018709992,457.39189305000036,54152.80494384 2025-10-03,01:07:46.000,276,11044265,-795,0,1759453665,13389.393172880002,457.32845087999885,54152.8259052 2025-10-03,01:07:47.000,276,11044258,-795,0,1759453666,13389.346018709992,457.3707456600023,54152.8259052 2025-10-03,01:07:48.000,276,11044174,-795,0,1759453667,13389.244974059991,457.272057840004,54152.74904688 2025-10-03,01:07:49.000,276,11044217,-795,0,1759453668,13389.224765129991,457.2861561000027,54152.839879440005 2025-10-03,01:07:50.000,276,11044232,-795,0,1759453669,13389.19108358,457.2861561000027,54153.00058320001 2025-10-03,01:07:51.000,276,11044274,-795,0,1759453670,13389.12372047999,457.3002543600014,54153.16128696 2025-10-03,01:07:52.000,276,11044246,-795,0,1759453671,13388.90142224999,457.2368121899999,54152.888789280005 2025-10-03,01:07:53.000,276,11044275,-795,0,1759453672,13388.894685939995,457.2861561000027,54153.18923544 2025-10-03,01:07:54.000,276,11044248,-795,0,1759453673,13388.80711391,457.3002543600014,54153.35692632 2025-10-03,01:07:55.000,276,11044290,-795,0,1759453674,13388.67912401999,457.31435262000014,54153.39884904 2025-10-03,01:07:56.000,276,11044291,-795,0,1759453675,13388.578079369989,457.29320523000206,54153.4198104 2025-10-03,01:07:57.000,276,11044263,-795,0,1759453676,13388.375990070002,457.2861561000027,54153.35692632 2025-10-03,01:07:58.000,276,11044239,-795,0,1759453677,13388.274945420002,457.3495982700042,54153.31500360001 2025-10-03,01:07:59.000,276,11044228,-795,0,1759453678,13388.227791249992,457.3707456600023,54153.5246172 2025-10-03,01:08:00.000,276,11044251,-795,0,1759453679,13388.214318630002,457.39189305000036,54153.56653992 2025-10-03,01:08:01.000,276,11044259,-795,0,1759453680,13388.194109700002,457.45533522000187,54153.62243688001 2025-10-03,01:08:02.000,276,11044209,-795,0,1759453681,13388.059383499996,457.49058086999867,54153.41282328001 2025-10-03,01:08:03.000,276,11044228,-795,0,1759453682,13388.072856120001,457.5681212999989,54153.53160432001 2025-10-03,01:08:04.000,276,11044260,-795,0,1759453683,13388.072856120001,457.57517042999825,54153.62243688001 2025-10-03,01:08:05.000,276,11044230,-795,0,1759453684,13388.140219219997,457.60336695000296,54153.727243680005 2025-10-03,01:08:06.000,276,11044293,-795,0,1759453685,13388.113273980001,457.6809073800032,54153.76916640001 2025-10-03,01:08:07.000,276,11044274,-755,0,1759453686,13388.113273980001,457.70205477000127,54153.75519216 2025-10-03,01:08:08.000,276,11044245,-795,0,1759453687,13388.113273980001,457.7443495500047,54153.79012776001 2025-10-03,01:08:09.000,276,11044238,-795,0,1759453688,13388.187373389992,457.8289391100043,54153.92987016 2025-10-03,01:08:10.000,276,11044202,-795,0,1759453689,13388.106537669992,457.87123389000044,54153.75519216 2025-10-03,01:08:11.000,276,11044230,-795,0,1759453690,13388.167164459992,457.9769708399981,54153.97878 2025-10-03,01:08:12.000,276,11044286,-795,0,1759453691,13388.045910879991,458.0686095300043,54153.90192168 2025-10-03,01:08:13.000,276,11044280,-715,0,1759453692,13388.045910879991,458.09680605000176,54153.90192168 2025-10-03,01:08:14.000,276,11044252,-795,0,1759453693,13387.978547779996,458.16024822000327,54153.99974136 2025-10-03,01:08:15.000,276,11044272,-795,0,1759453694,13387.978547779996,458.23073952000414,54154.20236784001 2025-10-03,01:08:16.000,276,11044239,-795,0,1759453695,13387.89097575,458.3505747300005,54154.2582648 2025-10-03,01:08:17.000,276,11044246,-795,0,1759453696,13387.72256799999,458.44221341999946,54154.33512312 2025-10-03,01:08:18.000,276,11044168,-795,0,1759453697,13387.507006079999,458.5479503700044,54154.26525192 2025-10-03,01:08:19.000,276,11044266,-795,0,1759453698,13387.432906669994,458.6254908000046,54154.43992992001 2025-10-03,01:08:20.000,276,11044238,-795,0,1759453699,13387.237553679988,458.80171905000316,54154.502814 2025-10-03,01:08:21.000,276,11044260,-795,0,1759453700,13387.021991759997,458.8792594800034,54154.59364656 2025-10-03,01:08:22.000,276,11044241,-795,0,1759453701,13386.745803049991,458.97089817000233,54154.60762080001 2025-10-03,01:08:23.000,276,11044266,-795,0,1759453702,13386.63128578,459.0413894700032,54154.65653064001 2025-10-03,01:08:24.000,276,11044295,-795,0,1759453703,13386.54371374999,459.1259790300028,54154.93601544 2025-10-03,01:08:25.000,276,11044274,-795,0,1759453704,13386.287733969999,459.21056859000237,54155.08973208001 2025-10-03,01:08:26.000,276,11044186,-795,0,1759453705,13386.045226809998,459.30925641000067,54155.17357752 2025-10-03,01:08:27.000,276,11044255,-795,0,1759453706,13385.661257139996,459.4220424899977,54155.068770720005 2025-10-03,01:08:28.000,276,11044205,-795,0,1759453707,13385.398541049995,459.50663205000455,54155.166590400004 2025-10-03,01:08:29.000,276,11044272,-795,0,1759453708,13385.135824959994,459.57712334999815,54155.38319112 2025-10-03,01:08:30.000,276,11044240,-795,0,1759453709,13384.805745769998,459.66171290999773,54155.48799792 2025-10-03,01:08:31.000,276,11044261,-795,0,1759453710,13384.455457650001,459.6969585600018,54155.4810108 2025-10-03,01:08:32.000,276,11044237,-795,0,1759453711,13384.04454273999,459.7322042099986,54155.56485624001 2025-10-03,01:08:33.000,276,11044249,-795,0,1759453712,13383.84245343999,459.6969585600018,54155.70459864 2025-10-03,01:08:34.000,276,11044212,-795,0,1759453713,13383.559528420003,459.6828603000031,54155.8653024 2025-10-03,01:08:35.000,276,11044254,-795,0,1759453714,13383.249658159992,459.6194181300016,54155.96312208 2025-10-03,01:08:36.000,276,11044259,-795,0,1759453715,13382.99367838,459.57712334999815,54156.01901904001 2025-10-03,01:08:37.000,276,11044207,-715,0,1759453716,13382.76464383999,459.4643372700011,54155.98408344 2025-10-03,01:08:38.000,276,11044235,-795,0,1759453717,13382.582763469989,459.3515511900041,54156.04696752001 2025-10-03,01:08:39.000,276,11044231,-795,0,1759453718,13382.555818229994,459.2387651099998,54156.35440080001 2025-10-03,01:08:40.000,276,11044225,-795,0,1759453719,13382.414355719993,459.1541755500002,54156.32645232 2025-10-03,01:08:41.000,276,11044245,-795,0,1759453720,13382.380674169988,459.04843860000256,54156.4941432 2025-10-03,01:08:42.000,276,11044228,-795,0,1759453721,13382.212266419992,459.0131929499985,54156.459207600004 2025-10-03,01:08:43.000,276,11044254,-795,0,1759453722,13382.212266419992,458.9286033899989,54156.508117440004 2025-10-03,01:08:44.000,276,11044247,-795,0,1759453723,13382.225739039997,458.8440138299993,54156.55004016001 2025-10-03,01:08:45.000,276,11044282,-795,0,1759453724,13382.279629520002,458.77352252999844,54156.745679520005 2025-10-03,01:08:46.000,276,11044260,-795,0,1759453725,13382.306574759998,458.73827688000165,54156.92035752 2025-10-03,01:08:47.000,276,11044238,-795,0,1759453726,13382.407619409998,458.67483471000014,54157.10202264001 2025-10-03,01:08:48.000,276,11044276,-795,0,1759453727,13382.434564649993,458.745326010001,54157.22080368001 2025-10-03,01:08:49.000,276,11044240,-795,0,1759453728,13382.461509889989,458.7312277500023,54157.35355896 2025-10-03,01:08:50.000,276,11044233,-795,0,1759453729,13382.515400369994,458.75237514000037,54157.39548168 2025-10-03,01:08:51.000,276,11044201,-795,0,1759453730,13382.64339025999,458.7805716599978,54157.64701800001 2025-10-03,01:08:52.000,276,11044256,-795,0,1759453731,13382.650126569999,458.872210350004,54157.52124984 2025-10-03,01:08:53.000,276,11044250,-795,0,1759453732,13382.697280739994,458.9567999100036,54157.79374752001 2025-10-03,01:08:54.000,276,11044274,-795,0,1759453733,13382.656862879994,459.09778250999807,54157.94047704001 2025-10-03,01:08:55.000,276,11044282,-795,0,1759453734,13382.677071809994,459.203519460003,54158.2409232 2025-10-03,01:08:56.000,276,11044289,-795,0,1759453735,13382.582763469989,459.29515815000195,54158.42957544 2025-10-03,01:08:57.000,276,11044233,-795,0,1759453736,13382.441300959988,459.3233546699994,54158.56931784 2025-10-03,01:08:58.000,276,11044162,-795,0,1759453737,13382.232475349992,459.4502390100024,54158.49245952001 2025-10-03,01:08:59.000,276,11044217,-795,0,1759453738,13382.111221769992,459.52777944000263,54158.66713752 2025-10-03,01:09:00.000,276,11044249,-795,0,1759453739,13381.989968189991,459.5841724800048,54158.84880264001 2025-10-03,01:09:01.000,276,11044253,-795,0,1759453740,13381.740724719995,459.5841724800048,54158.98155792 2025-10-03,01:09:02.000,276,11044233,-795,0,1759453741,13381.42411814999,459.64056551999965,54158.96758368001 2025-10-03,01:09:03.000,276,11044261,-795,0,1759453742,13381.188347299998,459.7110568200005,54159.093351840005 2025-10-03,01:09:04.000,276,11044233,-795,0,1759453743,13380.979521690002,459.72515507999924,54159.428733600005 2025-10-03,01:09:05.000,276,11044243,-795,0,1759453744,13380.730278219991,459.70400769000116,54159.51257904 2025-10-03,01:09:06.000,276,11044177,-795,0,1759453745,13380.460825819995,459.70400769000116,54159.6034116 2025-10-03,01:09:07.000,276,11044239,-795,0,1759453746,13380.076856149994,459.64056551999965,54159.61738584001 2025-10-03,01:09:08.000,276,11044238,-795,0,1759453747,13379.841085300002,459.62646726000094,54159.715205520006 2025-10-03,01:09:09.000,276,11044251,-795,0,1759453748,13379.659204930002,459.5982707400035,54159.82001232 2025-10-03,01:09:10.000,276,11044282,-795,0,1759453749,13379.511006109991,459.5630250899994,54159.86892216 2025-10-03,01:09:11.000,276,11044236,-795,0,1759453750,13379.37627991,459.5136811800039,54159.95975472 2025-10-03,01:09:12.000,276,11044265,-795,0,1759453751,13379.16745429999,459.45728814000176,54159.596424480005 2025-10-03,01:09:13.000,276,11044274,-795,0,1759453752,13379.261762639995,459.4502390100024,54160.33007208001 2025-10-03,01:09:14.000,276,11044214,-795,0,1759453753,13379.221344779995,459.39384597000026,54160.441866 2025-10-03,01:09:15.000,276,11044264,-795,0,1759453754,13379.221344779995,459.31630554000003,54160.49776296001 2025-10-03,01:09:16.000,276,11044218,-795,0,1759453755,13379.2348174,459.2528633699985,54160.56064704 2025-10-03,01:09:17.000,276,11044245,-795,0,1759453756,13379.25502633,459.23171598000044,54160.5816084 2025-10-03,01:09:18.000,276,11044257,-795,0,1759453757,13379.29544419,459.21056859000237,54160.69340232001 2025-10-03,01:09:19.000,276,11044260,-795,0,1759453758,13379.497533490001,459.203519460003,54160.91000304001 2025-10-03,01:09:20.000,276,11044268,-795,0,1759453759,13379.605314449997,459.1612246799996,54161.056732560006 2025-10-03,01:09:21.000,276,11044251,-795,0,1759453760,13379.686150169997,459.16827380999894,54161.12660376001 2025-10-03,01:09:22.000,276,11044298,-795,0,1759453761,13379.692886479992,459.23171598000044,54161.11961664 2025-10-03,01:09:23.000,276,11044239,-795,0,1759453762,13379.645732309997,459.39384597000026,54161.29429464001 2025-10-03,01:09:24.000,276,11044255,-795,0,1759453763,13379.679413860002,459.45728814000176,54161.38512720001 2025-10-03,01:09:25.000,276,11044254,-795,0,1759453764,13379.746776959997,459.5982707400035,54161.74147032 2025-10-03,01:09:26.000,276,11044255,-795,0,1759453765,13379.625523379997,459.6969585600018,54161.93710968001 2025-10-03,01:09:27.000,276,11044243,-795,0,1759453766,13379.551423969991,459.8238429000048,54162.10480056001 2025-10-03,01:09:28.000,276,11044264,-795,0,1759453767,13379.470588249991,459.93662898000184,54162.279478560005 2025-10-03,01:09:29.000,276,11044260,-795,0,1759453768,13379.504269799996,459.98597289000463,54162.55197624 2025-10-03,01:09:30.000,276,11044228,-795,0,1759453769,13379.383016219996,460.0282676700008,54162.70569288001 2025-10-03,01:09:31.000,276,11044261,-795,0,1759453770,13379.32912573999,460.04941505999886,54162.831461040005 2025-10-03,01:09:32.000,276,11044248,-795,0,1759453771,13379.11356382,460.09875897000165,54162.845435279996 2025-10-03,01:09:33.000,276,11044275,-795,0,1759453772,13379.140509059995,460.1551520100038,54163.048061760004 2025-10-03,01:09:34.000,276,11044232,-795,0,1759453773,13379.05293703,460.23269244000403,54163.3415208 2025-10-03,01:09:35.000,276,11044245,-795,0,1759453774,13379.04620071999,460.3736750399985,54163.4812632 2025-10-03,01:09:36.000,276,11044250,-795,0,1759453775,13378.951892379999,460.4864611200028,54163.60703136 2025-10-03,01:09:37.000,276,11044260,-795,0,1759453776,13378.931683449999,460.55695242000365,54163.70485104 2025-10-03,01:09:38.000,276,11044231,-795,0,1759453777,13378.763275699988,460.75432806000026,54163.7956836 2025-10-03,01:09:39.000,276,11044274,-795,0,1759453778,13378.709385219998,460.8600650099979,54163.9703616 2025-10-03,01:09:40.000,276,11044275,-795,0,1759453779,13378.621813190002,460.96580196000286,54164.15901384 2025-10-03,01:09:41.000,276,11044243,-795,0,1759453780,13378.426460199997,461.0785880399999,54164.16600096001 2025-10-03,01:09:42.000,276,11044224,-795,0,1759453781,13378.1570078,461.16317759999947,54164.16600096001 2025-10-03,01:09:43.000,276,11044291,-795,0,1759453782,13377.98860004999,461.17022672999883,54164.242859280006 2025-10-03,01:09:44.000,276,11044227,-795,0,1759453783,13377.91450064,461.2195706400016,54164.61317664 2025-10-03,01:09:45.000,276,11044240,-795,0,1759453784,13377.746092889989,461.2689145500044,54164.7040092 2025-10-03,01:09:46.000,276,11044140,-795,0,1759453785,13377.496849419993,461.31120933000057,54164.78785464001 2025-10-03,01:09:47.000,276,11044294,-795,0,1759453786,13377.220660710002,461.3253075899993,54164.69003496 2025-10-03,01:09:48.000,276,11044221,-795,0,1759453787,13377.011835099991,461.3253075899993,54164.75990616 2025-10-03,01:09:49.000,276,11044277,-795,0,1759453788,13376.89058151999,461.31120933000057,54164.90663568001 2025-10-03,01:09:50.000,276,11044251,-795,0,1759453789,13376.782800559995,461.2689145500044,54165.03939096 2025-10-03,01:09:51.000,276,11044315,-795,0,1759453790,13376.621129119994,461.2407180299997,54165.06733944 2025-10-03,01:09:52.000,276,11044263,-795,0,1759453791,13376.439248749994,461.1772758599982,54165.12323640001 2025-10-03,01:09:53.000,276,11044272,-795,0,1759453792,13376.439248749994,461.1067845600046,54165.33285 2025-10-03,01:09:54.000,276,11044216,-795,0,1759453793,13376.365149339988,461.00104760999966,54165.50752800001 2025-10-03,01:09:55.000,276,11044248,-795,0,1759453794,13376.304522549988,460.9587528300035,54165.465605280006 2025-10-03,01:09:56.000,276,11044253,-795,0,1759453795,13376.223686830002,460.81777023000177,54165.633296160006 2025-10-03,01:09:57.000,276,11044243,-795,0,1759453796,13376.115905869992,460.75432806000026,54165.584386320006 2025-10-03,01:09:58.000,276,11044251,-795,0,1759453797,13375.960970740001,460.6344928500039,54165.72412872001 2025-10-03,01:09:59.000,276,11044272,-795,0,1759453798,13375.954234429992,460.52875589999894,54165.86387112 2025-10-03,01:10:00.000,276,11044285,-795,0,1759453799,13375.853189779991,460.36662590999913,54166.031562 2025-10-03,01:10:01.000,276,11044283,-795,0,1759453800,13375.69151833999,460.1692502700025,54165.79399992001 2025-10-03,01:10:02.000,276,11044226,-795,0,1759453801,13375.57026475999,459.9295798500025,54165.80797416 2025-10-03,01:10:03.000,276,11044291,-795,0,1759453802,13375.69825465,459.647614649999,54165.81496128 2025-10-03,01:10:04.000,276,11044213,-795,0,1759453803,13375.77909037,459.4854846599992,54166.00361352 2025-10-03,01:10:05.000,276,11044280,-795,0,1759453804,13375.886871329996,459.42909162000433,54166.136368800006 2025-10-03,01:10:06.000,276,11044284,-795,0,1759453805,13375.83971716,459.37974771000154,54166.17829152001 2025-10-03,01:10:07.000,276,11044279,-795,0,1759453806,13375.77235405999,459.3515511900041,54166.19925288 2025-10-03,01:10:08.000,276,11044260,-795,0,1759453807,13375.806035609996,459.2669616300045,54166.35995664 2025-10-03,01:10:09.000,276,11044228,-795,0,1759453808,13375.907080259996,459.1894212000043,54166.49969904 2025-10-03,01:10:10.000,276,11044207,-795,0,1759453809,13375.981179670001,459.14712642000086,54166.57655736 2025-10-03,01:10:11.000,276,11044286,-795,0,1759453810,13376.062015390002,459.1259790300028,54166.63245432001 2025-10-03,01:10:12.000,276,11044298,-795,0,1759453811,13376.055279079992,459.0413894700032,54166.471750560006 2025-10-03,01:10:13.000,276,11044267,-795,0,1759453812,13376.142851110002,459.06958599000063,54166.68136416001 2025-10-03,01:10:14.000,276,11044291,-795,0,1759453813,13376.163060040002,459.0907333799987,54166.925913360006 2025-10-03,01:10:15.000,276,11044266,-795,0,1759453814,13376.163060040002,459.14712642000086,54167.00277168 2025-10-03,01:10:16.000,276,11044271,-795,0,1759453815,13376.082224320002,459.1400772900015,54167.12853984 2025-10-03,01:10:17.000,276,11044255,-795,0,1759453816,13375.994652289992,459.14712642000086,54167.072642880004 2025-10-03,01:10:18.000,276,11044201,-795,0,1759453817,13375.994652289992,459.1612246799996,54167.240333760004 2025-10-03,01:10:19.000,276,11044260,-795,0,1759453818,13375.913816569991,459.21056859000237,54167.240333760004 2025-10-03,01:10:20.000,276,11044238,-795,0,1759453819,13375.920552880001,459.21056859000237,54167.30321784001 2025-10-03,01:10:21.000,276,11044276,-795,0,1759453820,13375.77235405999,459.29515815000195,54167.34514056 2025-10-03,01:10:22.000,276,11044299,-795,0,1759453821,13375.61068261999,459.3515511900041,54167.29623072 2025-10-03,01:10:23.000,276,11044277,-795,0,1759453822,13375.543319519995,459.50663205000455,54167.43597312 2025-10-03,01:10:24.000,276,11044252,-795,0,1759453823,13375.36817545999,459.6969585600018,54167.54776704001 2025-10-03,01:10:25.000,276,11044255,-795,0,1759453824,13375.186295089989,459.866137680001,54167.48488296 2025-10-03,01:10:26.000,276,11044232,-795,0,1759453825,13375.058305199993,459.9577763699999,54167.743406400004 2025-10-03,01:10:27.000,276,11044256,-795,0,1759453826,13374.755171249992,460.14810288000444,54167.575715520004 2025-10-03,01:10:28.000,276,11044187,-795,0,1759453827,13374.526136709996,460.2749872200002,54167.66654808001 2025-10-03,01:10:29.000,276,11044241,-795,0,1759453828,13374.364465269995,460.4582645999981,54167.75738064001 2025-10-03,01:10:30.000,276,11044244,-795,0,1759453829,13374.101749179994,460.55695242000365,54167.72244504 2025-10-03,01:10:31.000,276,11044252,-795,0,1759453830,13373.825560470003,460.6838367599994,54167.6735352 2025-10-03,01:10:32.000,276,11044263,-795,0,1759453831,13373.636943789992,460.7472789300009,54167.63859960001 2025-10-03,01:10:33.000,276,11044269,-795,0,1759453832,13373.556108069992,460.78957371000433,54167.66654808001 2025-10-03,01:10:34.000,276,11044210,-795,0,1759453833,13373.434854489991,460.8459667499992,54167.72943216 2025-10-03,01:10:35.000,276,11044255,-795,0,1759453834,13373.30012829,460.9164580500001,54167.72943216 2025-10-03,01:10:36.000,276,11044282,-795,0,1759453835,13373.205819949995,460.92350717999943,54167.65956096 2025-10-03,01:10:37.000,276,11044296,-795,0,1759453836,13373.003730649994,460.9939984800003,54167.61763824001 2025-10-03,01:10:38.000,276,11044266,-795,0,1759453837,13372.862268139994,460.96580196000286,54167.58270264 2025-10-03,01:10:39.000,276,11044282,-795,0,1759453838,13372.774696109998,461.008096739999,54167.72943216 2025-10-03,01:10:40.000,276,11044261,-795,0,1759453839,13372.687124079988,460.9305563099988,54167.645586720006 2025-10-03,01:10:41.000,276,11044282,-795,0,1759453840,13372.559134189993,460.8600650099979,54167.56872840001 2025-10-03,01:10:42.000,276,11044266,-795,0,1759453841,13372.397462749992,460.7120332800041,54167.40103752001 2025-10-03,01:10:43.000,276,11044284,-795,0,1759453842,13372.417671679992,460.5358050299983,54167.41501176 2025-10-03,01:10:44.000,276,11044264,-795,0,1759453843,13372.498507399992,460.3031837400049,54167.408024640004 2025-10-03,01:10:45.000,276,11044201,-795,0,1759453844,13372.498507399992,460.08466071000294,54167.30321784001 2025-10-03,01:10:46.000,276,11044255,-795,0,1759453845,13372.707333009988,459.85203942000226,54167.428986000006 2025-10-03,01:10:47.000,276,11044252,-795,0,1759453846,13372.855531829999,459.6828603000031,54167.37308904 2025-10-03,01:10:48.000,276,11044261,-795,0,1759453847,13373.09130267999,459.5207303100033,54167.30321784001 2025-10-03,01:10:49.000,276,11044240,-795,0,1759453848,13373.23276518999,459.4220424899977,54167.18443680001 2025-10-03,01:10:50.000,276,11044188,-795,0,1759453849,13373.475272349991,459.3374529299981,54167.23334664001 2025-10-03,01:10:51.000,276,11044265,-795,0,1759453850,13373.711043199997,459.3515511900041,54167.23334664001 2025-10-03,01:10:52.000,276,11044286,-795,0,1759453851,13373.771669989997,459.34450206000474,54167.15648832 2025-10-03,01:10:53.000,276,11044266,-795,0,1759453852,13374.041122389994,459.37974771000154,54167.18443680001 2025-10-03,01:10:54.000,276,11044256,-795,0,1759453853,13374.162375969994,459.45728814000176,54167.2193724 2025-10-03,01:10:55.000,276,11044253,-795,0,1759453854,13374.37120157999,459.5841724800048,54167.38706328 2025-10-03,01:10:56.000,276,11044300,-795,0,1759453855,13374.445300989995,459.6758111700037,54167.38706328 2025-10-03,01:10:57.000,276,11044253,-795,0,1759453856,13374.37120157999,459.83794116000354,54167.38007616001 2025-10-03,01:10:58.000,276,11044195,-795,0,1759453857,13374.29710217,460.03531680000015,54167.23334664001 2025-10-03,01:10:59.000,276,11044210,-795,0,1759453858,13374.135430729999,460.2538398300021,54167.28225648001 2025-10-03,01:11:00.000,276,11044230,-795,0,1759453859,13373.960286669993,460.4582645999981,54167.23334664001 2025-10-03,01:11:01.000,276,11044294,-795,0,1759453860,13373.744724750002,460.67678763000004,54167.26828224 2025-10-03,01:11:02.000,276,11044242,-795,0,1759453861,13373.508953899996,460.8600650099979,54167.01674592001 2025-10-03,01:11:03.000,276,11044268,-795,0,1759453862,13373.19908364,461.1279319500027,54167.10757848 2025-10-03,01:11:04.000,276,11044245,-795,0,1759453863,13372.983521719994,461.17022672999883,54167.191423920005 2025-10-03,01:11:05.000,276,11044241,-795,0,1759453864,13372.639969909993,461.33235671999864,54167.1495012 2025-10-03,01:11:06.000,276,11044298,-795,0,1759453865,13372.303154410001,461.52268323000317,54167.023733040005 2025-10-03,01:11:07.000,276,11044279,-795,0,1759453866,13371.89897581,461.74120625999785,54166.87700352001 2025-10-03,01:11:08.000,276,11044258,-795,0,1759453867,13371.602578169994,461.8610414700015,54166.6953384 2025-10-03,01:11:09.000,276,11044260,-795,0,1759453868,13371.366807320002,462.0090732000026,54166.82110656 2025-10-03,01:11:10.000,276,11044253,-795,0,1759453869,13371.131036469997,462.0090732000026,54166.72328688 2025-10-03,01:11:11.000,276,11044257,-795,0,1759453870,13370.86158407,462.0443188499994,54166.54860888 2025-10-03,01:11:12.000,276,11044227,-795,0,1759453871,13370.666231079995,462.0443188499994,54166.26213696 2025-10-03,01:11:13.000,276,11044296,-795,0,1759453872,13370.59886798,462.1218592799996,54166.31803392 2025-10-03,01:11:14.000,276,11044199,-795,0,1759453873,13370.504559639994,462.0936627600022,54166.26213696 2025-10-03,01:11:15.000,276,11044249,-795,0,1759453874,13370.410251299989,462.11481015000027,54166.1014332 2025-10-03,01:11:16.000,276,11044239,-795,0,1759453875,13370.47087808999,462.08661363000283,54165.91278096001 2025-10-03,01:11:17.000,276,11044299,-795,0,1759453876,13370.518032259999,462.1077610200009,54165.682206000005 2025-10-03,01:11:18.000,276,11044258,-795,0,1759453877,13370.585395359994,462.1923505800005,54165.584386320006 2025-10-03,01:11:19.000,276,11044279,-795,0,1759453878,13370.848111449995,462.32628405000287,54165.612334800004 2025-10-03,01:11:20.000,276,11044257,-795,0,1759453879,13371.016519199991,462.5166105600001,54165.55643784001 2025-10-03,01:11:21.000,276,11044236,-795,0,1759453880,13371.090618609996,462.7351335900021,54165.4027212 2025-10-03,01:11:22.000,276,11044218,-795,0,1759453881,13371.137772779992,462.8972635800019,54165.04637808 2025-10-03,01:11:23.000,276,11044258,-795,0,1759453882,13371.272498979997,463.1439831300013,54165.05336520001 2025-10-03,01:11:24.000,276,11044235,-795,0,1759453883,13371.326389460002,463.3836535500013,54165.011442480005 2025-10-03,01:11:25.000,276,11044273,-795,0,1759453884,13371.413961489998,463.64447135999944,54164.843751600005 2025-10-03,01:11:26.000,276,11044293,-795,0,1759453885,13371.360071009993,463.8418470000033,54164.64112512 2025-10-03,01:11:27.000,276,11044253,-795,0,1759453886,13371.474588279998,464.1238121999995,54164.724970560004 2025-10-03,01:11:28.000,276,11044272,-795,0,1759453887,13371.555423999998,464.405777400003,54164.64811224001 2025-10-03,01:11:29.000,276,11044257,-795,0,1759453888,13371.622787099994,464.6524969500024,54164.676060720005 2025-10-03,01:11:30.000,276,11044252,-795,0,1759453889,13371.636259719999,464.88511824000307,54164.62016376001 2025-10-03,01:11:31.000,276,11044245,-795,0,1759453890,13371.602578169994,465.195279960004,54164.44548576 2025-10-03,01:11:32.000,276,11044300,-795,0,1759453891,13371.562160309993,465.4560977700021,54164.124078240005 2025-10-03,01:11:33.000,276,11044296,-795,0,1759453892,13371.474588279998,465.7521612300043,54164.110104 2025-10-03,01:11:34.000,276,11044243,-795,0,1759453893,13371.515006139998,466.0270773000011,54164.03324568 2025-10-03,01:11:35.000,276,11044275,-795,0,1759453894,13371.562160309993,466.3231407600033,54164.09612976001 2025-10-03,01:11:36.000,276,11044290,-795,0,1759453895,13371.609314479989,466.5910077000008,54163.98433584 2025-10-03,01:11:37.000,276,11044252,-795,0,1759453896,13371.629523409989,466.9011694200017,54163.90049040001 2025-10-03,01:11:38.000,276,11044208,-795,0,1759453897,13371.616050789999,467.19723288000387,54163.61401848001 2025-10-03,01:11:39.000,276,11044216,-795,0,1759453898,13371.616050789999,467.4369033000039,54163.57908288 2025-10-03,01:11:40.000,276,11044260,-795,0,1759453899,13371.515006139998,467.69067198000266,54163.42536624001 2025-10-03,01:11:41.000,276,11044309,-795,0,1759453900,13371.521742449993,467.916244140004,54163.404404880006 2025-10-03,01:11:42.000,276,11044267,-795,0,1759453901,13371.420697799993,468.13476716999867,54163.18780416001 2025-10-03,01:11:43.000,276,11044237,-795,0,1759453902,13371.373543629998,468.3391919400019,54163.13889432001 2025-10-03,01:11:44.000,276,11044264,-795,0,1759453903,13371.366807320002,468.5083710600011,54163.180817039996 2025-10-03,01:11:45.000,276,11044271,-795,0,1759453904,13371.339862079993,468.6705010500009,54163.117932960005 2025-10-03,01:11:46.000,276,11044191,-795,0,1759453905,13371.265762670002,468.82558191000135,54162.950242080005 2025-10-03,01:11:47.000,276,11044292,-795,0,1759453906,13371.157981709992,468.9665645100031,54162.733641360006 2025-10-03,01:11:48.000,276,11044215,-795,0,1759453907,13371.117563849992,469.1427927600016,54162.677744399996 2025-10-03,01:11:49.000,276,11044238,-795,0,1759453908,13371.151245399997,469.31902101000014,54162.71966712 2025-10-03,01:11:50.000,276,11044274,-795,0,1759453909,13371.090618609996,469.50229838999803,54162.5030664 2025-10-03,01:11:51.000,276,11044245,-795,0,1759453910,13371.124300160001,469.6996740300019,54162.40524672 2025-10-03,01:11:52.000,276,11044171,-795,0,1759453911,13371.043464440001,469.8195092399983,54162.21659448 2025-10-03,01:11:53.000,276,11044252,-795,0,1759453912,13371.184926950002,469.93934445000195,54162.27249144001 2025-10-03,01:11:54.000,276,11044230,-795,0,1759453913,13371.279235289992,470.052130529999,54162.20262024001 2025-10-03,01:11:55.000,276,11044277,-795,0,1759453914,13371.285971600002,470.18606400000135,54162.09082632 2025-10-03,01:11:56.000,276,11044258,-795,0,1759453915,13371.360071009993,470.33409573000245,54161.96505816001 2025-10-03,01:11:57.000,276,11044250,-795,0,1759453916,13371.407225180003,470.4750783300042,54161.78339304 2025-10-03,01:11:58.000,276,11044253,-795,0,1759453917,13371.427434109988,470.623110059998,54161.71352184 2025-10-03,01:11:59.000,276,11044259,-795,0,1759453918,13371.663204959994,470.7217978800036,54161.72050896001 2025-10-03,01:12:00.000,276,11044267,-795,0,1759453919,13371.83834902,470.8345839600006,54161.62967640001 2025-10-03,01:12:01.000,276,11044225,-795,0,1759453920,13371.865294259995,470.97556656000233,54161.4549984 2025-10-03,01:12:02.000,276,11044172,-795,0,1759453921,13371.85182163999,471.1095000300047,54161.17551360001 2025-10-03,01:12:03.000,276,11044225,-795,0,1759453922,13371.91244842999,471.22228611000173,54161.21743632001 2025-10-03,01:12:04.000,276,11044223,-795,0,1759453923,13371.93265735999,471.32097393000004,54161.11262952 2025-10-03,01:12:05.000,276,11044243,-795,0,1759453924,13371.925921049995,471.4408091400037,54161.16852648001 2025-10-03,01:12:06.000,276,11044202,-795,0,1759453925,13371.865294259995,471.5747426099988,54160.95891288001 2025-10-03,01:12:07.000,276,11044237,-795,0,1759453926,13371.744040679994,471.68047956000373,54160.81218336001 2025-10-03,01:12:08.000,276,11044216,-635,0,1759453927,13371.568896619989,471.7862165100014,54160.84711896 2025-10-03,01:12:09.000,276,11044248,-795,0,1759453928,13371.467851969988,471.97654301999864,54160.80519624 2025-10-03,01:12:10.000,276,11044164,-795,0,1759453929,13371.238817429992,472.0963782300023,54160.6864152 2025-10-03,01:12:11.000,276,11044232,-795,0,1759453930,13370.955892409991,472.2303117000047,54160.56064704 2025-10-03,01:12:12.000,276,11044254,-795,0,1759453931,13370.61907691,472.2937538699989,54160.20430392 2025-10-03,01:12:13.000,276,11044242,-795,0,1759453932,13370.403514989994,472.39949082000385,54160.34404632 2025-10-03,01:12:14.000,276,11044223,-795,0,1759453933,13370.194689379998,472.4699821200047,54160.35802056001 2025-10-03,01:12:15.000,276,11044269,-795,0,1759453934,13370.019545319992,472.53342428999895,54160.316097840005 2025-10-03,01:12:16.000,276,11044266,-795,0,1759453935,13369.770301849996,472.6039155899998,54160.16936832001 2025-10-03,01:12:17.000,276,11044232,-795,0,1759453936,13369.56147624,472.6321121100045,54160.029625920004 2025-10-03,01:12:18.000,276,11044203,-715,0,1759453937,13369.45369527999,472.6391612400039,54160.01565168 2025-10-03,01:12:19.000,276,11044259,-795,0,1759453938,13369.35265062999,472.75899645000027,54159.85494792001 2025-10-03,01:12:20.000,276,11044266,-795,0,1759453939,13369.29202383999,472.84358600999985,54159.7780896 2025-10-03,01:12:21.000,276,11044256,-795,0,1759453940,13369.217924429999,472.92817556999944,54159.58943736001 2025-10-03,01:12:22.000,276,11044312,-795,0,1759453941,13369.083198229993,473.0621090400018,54159.29597832 2025-10-03,01:12:23.000,276,11044244,-795,0,1759453942,13369.204451809994,473.18899338000483,54159.49860480001 2025-10-03,01:12:24.000,276,11044274,-795,0,1759453943,13369.318969079999,473.28768120000314,54159.56847600001 2025-10-03,01:12:25.000,276,11044244,-795,0,1759453944,13369.325705389994,473.4780077100004,54159.44969496001 2025-10-03,01:12:26.000,276,11044205,-795,0,1759453945,13369.29202383999,473.5555481400006,54159.19815864 2025-10-03,01:12:27.000,276,11044273,-795,0,1759453946,13369.217924429999,473.73177638999914,54158.89771248001 2025-10-03,01:12:28.000,276,11044229,-795,0,1759453947,13369.366123249994,473.929152030003,54159.10033896 2025-10-03,01:12:29.000,276,11044285,-795,0,1759453948,13369.44022266,474.15472419000434,54159.13527456001 2025-10-03,01:12:30.000,276,11044239,-795,0,1759453949,13369.46043159,474.36619808999967,54159.093351840005 2025-10-03,01:12:31.000,276,11044251,-795,0,1759453950,13369.44022266,474.6411141600038,54158.974570800005 2025-10-03,01:12:32.000,276,11044256,-795,0,1759453951,13369.345914319994,474.8525880599991,54158.66015040001 2025-10-03,01:12:33.000,276,11044265,-795,0,1759453952,13369.3998048,475.12045500000386,54158.86976400001 2025-10-03,01:12:34.000,276,11044281,-795,0,1759453953,13369.27181490999,475.3953710700007,54158.7649572 2025-10-03,01:12:35.000,276,11044257,-795,0,1759453954,13369.231397049989,475.61389410000265,54158.77194432 2025-10-03,01:12:36.000,276,11044250,-795,0,1759453955,13369.177506569999,475.81126973999926,54158.73700872 2025-10-03,01:12:37.000,276,11044255,-795,0,1759453956,13368.948472030002,476.0368419000006,54158.48547240001 2025-10-03,01:12:38.000,276,11044280,-795,0,1759453957,13368.914790479997,476.2412666700038,54158.72303448 2025-10-03,01:12:39.000,276,11044296,-795,0,1759453958,13368.759855349992,476.40339666000364,54158.54835648 2025-10-03,01:12:40.000,276,11044239,-795,0,1759453959,13368.712701179997,476.4950353500026,54158.541369360006 2025-10-03,01:12:41.000,276,11044257,-795,0,1759453960,13368.645338080001,476.6219196899983,54158.51342088001 2025-10-03,01:12:42.000,276,11044240,-795,0,1759453961,13368.449985089996,476.76290229000006,54158.205987600006 2025-10-03,01:12:43.000,276,11044260,-795,0,1759453962,13368.35567674999,476.9179831500005,54158.171052 2025-10-03,01:12:44.000,276,11044229,-795,0,1759453963,13368.207477929995,476.9532288000046,54158.17803912001 2025-10-03,01:12:45.000,276,11044249,-795,0,1759453964,13368.15358744999,477.0801131400003,54158.21996184 2025-10-03,01:12:46.000,276,11044322,-795,0,1759453965,13367.944761839994,477.1294570500031,54157.8566316 2025-10-03,01:12:47.000,276,11044235,-795,0,1759453966,13367.877398739998,477.1788009599986,54158.07323232 2025-10-03,01:12:48.000,276,11044293,-795,0,1759453967,13367.796563019998,477.20699748000334,54157.989386880006 2025-10-03,01:12:49.000,276,11044270,-795,0,1759453968,13367.675309439997,477.2633905199982,54158.02432248 2025-10-03,01:12:50.000,276,11044243,-795,0,1759453969,13367.567528480002,477.25634138999885,54157.91252856001 2025-10-03,01:12:51.000,276,11044255,-795,0,1759453970,13367.378911799991,477.2351940000008,54157.69592784001 2025-10-03,01:12:52.000,276,11044266,-795,0,1759453971,13367.19703142999,477.2140466100027,54157.49330136 2025-10-03,01:12:53.000,276,11044256,-795,0,1759453972,13367.13640463999,477.1928992200046,54157.465352880005 2025-10-03,01:12:54.000,276,11044266,-795,0,1759453973,13367.069041539995,477.10830965999776,54157.50028848 2025-10-03,01:12:55.000,276,11044255,-795,0,1759453974,13366.96126058,477.10830965999776,54157.38849456001 2025-10-03,01:12:56.000,276,11044295,-795,0,1759453975,13366.907370099994,477.10830965999776,54157.297662000004 2025-10-03,01:12:57.000,276,11044238,-795,0,1759453976,13366.907370099994,477.1012605299984,54157.18586808 2025-10-03,01:12:58.000,276,11044196,-795,0,1759453977,13366.967996889995,477.05896575000224,54156.99022872 2025-10-03,01:12:59.000,276,11044261,-795,0,1759453978,13367.069041539995,476.96027793000394,54157.011190080004 2025-10-03,01:13:00.000,276,11044257,-795,0,1759453979,13367.20376774,476.9038848900018,54156.95529312001 2025-10-03,01:13:01.000,276,11044248,-795,0,1759453980,13367.25765821999,476.8404427200003,54156.92035752 2025-10-03,01:13:02.000,276,11044230,-795,0,1759453981,13367.230712979996,476.81224620000285,54156.82253784 2025-10-03,01:13:03.000,276,11044225,-795,0,1759453982,13367.21724035999,476.8333935900009,54156.61991136001 2025-10-03,01:13:04.000,276,11044230,-795,0,1759453983,13367.365439180001,476.84749184999964,54156.92035752 2025-10-03,01:13:05.000,276,11044190,-795,0,1759453984,13367.378911799991,476.89683576000243,54156.815550720006 2025-10-03,01:13:06.000,276,11044249,-795,0,1759453985,13367.412593349996,476.91093402000115,54156.82253784 2025-10-03,01:13:07.000,276,11044210,-795,0,1759453986,13367.405857040001,476.9673270600033,54156.626898480004 2025-10-03,01:13:08.000,276,11044197,-795,0,1759453987,13367.486692760001,476.9884744500014,54156.66882120001 2025-10-03,01:13:09.000,276,11044242,-795,0,1759453988,13367.601210029992,477.0025727100001,54156.73170528 2025-10-03,01:13:10.000,276,11044232,-795,0,1759453989,13367.675309439997,477.0237200999982,54156.78061512 2025-10-03,01:13:11.000,276,11044258,-795,0,1759453990,13367.628155270002,477.0448674900035,54156.59196288 2025-10-03,01:13:12.000,276,11044284,-795,0,1759453991,13367.682045749993,477.0448674900035,54156.480168960006 2025-10-03,01:13:13.000,276,11044253,-795,0,1759453992,13367.742672539993,477.0307692300048,54156.57100152001 2025-10-03,01:13:14.000,276,11044213,-795,0,1759453993,13367.796563019998,477.00962183999945,54156.59196288 2025-10-03,01:13:15.000,276,11044259,-795,0,1759453994,13367.796563019998,476.9884744500014,54156.45222048001 2025-10-03,01:13:16.000,276,11044248,-795,0,1759453995,13367.890871359989,476.92503227999987,54156.37536216 2025-10-03,01:13:17.000,276,11044246,-795,0,1759453996,13367.904343979993,476.96027793000394,54156.21465840001 2025-10-03,01:13:18.000,276,11044280,-795,0,1759453997,13367.877398739998,476.9391305399986,54155.99107056 2025-10-03,01:13:19.000,276,11044269,-795,0,1759453998,13367.944761839994,476.91093402000115,54156.193697040006 2025-10-03,01:13:20.000,276,11044239,-795,0,1759453999,13367.951498149989,476.8333935900009,54156.26356824001 2025-10-03,01:13:22.000,276,11044245,-795,0,1759454001,13367.911080289989,476.65011621000303,54156.30549096001 2025-10-03,01:13:23.000,276,11044223,-795,0,1759454002,13367.762881469993,476.5302809999994,54156.20068416 2025-10-03,01:13:24.000,276,11044296,-795,0,1759454003,13367.708990990002,476.38929839999764,54156.05395464 2025-10-03,01:13:25.000,276,11044271,-795,0,1759454004,13367.641627889992,476.25536493000254,54155.9351736 2025-10-03,01:13:26.000,276,11044241,-795,0,1759454005,13367.614682649997,476.1496279800049,54155.9351736 2025-10-03,01:13:27.000,276,11044225,-795,0,1759454006,13367.587737410002,476.02274364000186,54155.94914784001 2025-10-03,01:13:28.000,276,11044243,-795,0,1759454007,13367.419329659991,475.9733997299991,54155.62774032 2025-10-03,01:13:29.000,276,11044285,-795,0,1759454008,13367.405857040001,475.88176104000013,54155.73254712001 2025-10-03,01:13:30.000,276,11044224,-795,0,1759454009,13367.412593349996,475.86061365000205,54155.5858176 2025-10-03,01:13:31.000,276,11044261,-715,0,1759454010,13367.271130839996,475.8676627800014,54155.550882 2025-10-03,01:13:32.000,276,11044208,-795,0,1759454011,13367.2441856,475.8676627800014,54155.39017824 2025-10-03,01:13:33.000,276,11044240,-795,0,1759454012,13367.07577784999,475.9029084299982,54155.17357752 2025-10-03,01:13:34.000,276,11044272,-795,0,1759454013,13367.05556891999,475.86061365000205,54155.0967192 2025-10-03,01:13:35.000,276,11044211,-795,0,1759454014,13367.048832609995,475.8535645200027,54155.15261616 2025-10-03,01:13:36.000,276,11044272,-795,0,1759454015,13366.97473319999,475.8324171300046,54155.01287376001 2025-10-03,01:13:37.000,276,11044241,-795,0,1759454016,13366.87368854999,475.7901223500012,54154.949989680004 2025-10-03,01:13:38.000,276,11044179,-795,0,1759454017,13366.718753419998,475.7407784399984,54154.663517760004 2025-10-03,01:13:39.000,276,11044218,-795,0,1759454018,13366.658126629998,475.7055327900016,54154.55172384 2025-10-03,01:13:40.000,276,11044244,-795,0,1759454019,13366.610972459988,475.6914345300029,54154.43992992001 2025-10-03,01:13:41.000,276,11044285,-795,0,1759454020,13366.664862939993,475.71258192000096,54154.4329428 2025-10-03,01:13:42.000,276,11044271,-795,0,1759454021,13366.617708769998,475.6561888799988,54154.328136000004 2025-10-03,01:13:43.000,276,11044234,-795,0,1759454022,13366.482982569993,475.6702871400048,54154.062625440005 2025-10-03,01:13:44.000,276,11044239,-795,0,1759454023,13366.604236149993,475.66323800999817,54154.04166408 2025-10-03,01:13:45.000,276,11044248,-795,0,1759454024,13366.664862939993,475.6843854000035,54154.08358680001 2025-10-03,01:13:46.000,276,11044201,-795,0,1759454025,13366.678335559998,475.67733627000416,54153.776153520004 2025-10-03,01:13:47.000,276,11044301,-795,0,1759454026,13366.772643899989,475.6914345300029,54153.7342308 2025-10-03,01:13:48.000,276,11044274,-795,0,1759454027,13366.765907589994,475.6279923600014,54153.657372480004 2025-10-03,01:13:49.000,276,11044309,-795,0,1759454028,13366.887161169994,475.55045193000115,54153.510642960005 2025-10-03,01:13:50.000,276,11044265,-795,0,1759454029,13366.92084272,475.4588132400022,54153.35692632 2025-10-03,01:13:51.000,276,11044250,-795,0,1759454030,13367.07577784999,475.4588132400022,54153.26609376001 2025-10-03,01:13:52.000,276,11044294,-795,0,1759454031,13367.331757629996,475.4094693299994,54153.26609376001 2025-10-03,01:13:53.000,276,11044227,-795,0,1759454032,13367.419329659991,475.43061672000476,54152.93071200001 2025-10-03,01:13:54.000,276,11044213,-795,0,1759454033,13367.655100509997,475.381272810002,54152.95167336001 2025-10-03,01:13:55.000,276,11044175,-795,0,1759454034,13367.863926119993,475.35307629000454,54152.8957764 2025-10-03,01:13:56.000,276,11044269,-795,0,1759454035,13368.032333869989,475.28963412000303,54152.770008240004 2025-10-03,01:13:57.000,276,11044313,-795,0,1759454036,13368.227686859995,475.20504456000344,54152.70013704 2025-10-03,01:13:58.000,276,11044243,-795,0,1759454037,13368.31525888999,475.1486515200013,54152.58834312 2025-10-03,01:13:59.000,276,11044242,-795,0,1759454038,13368.510611879996,475.14160239000194,54152.48353632 2025-10-03,01:14:00.000,276,11044306,-795,0,1759454039,13368.753119039997,475.0852093499998,54152.59533024001 2025-10-03,01:14:01.000,276,11044309,-795,0,1759454040,13368.881108929992,475.04291457000363,54152.53244616 2025-10-03,01:14:02.000,276,11044156,-795,0,1759454041,13368.988889890003,474.9653741400034,54152.4416136 2025-10-03,01:14:03.000,276,11044283,-795,0,1759454042,13369.009098819988,474.93012848999933,54152.08527048 2025-10-03,01:14:04.000,276,11044275,-795,0,1759454043,13369.123616089993,474.8878337100032,54152.11321896001 2025-10-03,01:14:05.000,276,11044224,-795,0,1759454044,13369.224660739994,474.8878337100032,54152.02238640001 2025-10-03,01:14:06.000,276,11044287,-795,0,1759454045,13369.33917801,474.83144067000103,54152.09225760001 2025-10-03,01:14:07.000,276,11044242,-795,0,1759454046,13369.45369527999,474.8384898000004,54152.09225760001 2025-10-03,01:14:08.000,276,11044282,-795,0,1759454047,13369.47390420999,474.83144067000103,54151.99443792001 2025-10-03,01:14:09.000,276,11044288,-795,0,1759454048,13369.467167899995,474.7891458900049,54151.8477084 2025-10-03,01:14:10.000,276,11044179,-795,0,1759454049,13369.55473992999,474.7327528500027,54151.896618239996 2025-10-03,01:14:11.000,276,11044284,-795,0,1759454050,13369.52105838,474.7679984999995,54151.72194024 2025-10-03,01:14:12.000,276,11044278,-795,0,1759454051,13369.51432206999,474.72570372000337,54151.68700464001 2025-10-03,01:14:13.000,276,11044299,-795,0,1759454052,13369.41327741999,474.71160546000465,54151.37258424001 2025-10-03,01:14:14.000,276,11044252,-795,0,1759454053,13369.33917801,474.6904580699993,54151.4634168 2025-10-03,01:14:15.000,276,11044260,-795,0,1759454054,13369.345914319994,474.704556329998,54151.4634168 2025-10-03,01:14:16.000,276,11044262,-795,0,1759454055,13369.318969079999,474.6270158999978,54151.40053272001 2025-10-03,01:14:17.000,276,11044278,-795,0,1759454056,13369.325705389994,474.61291763999907,54151.24681608 2025-10-03,01:14:18.000,276,11044213,-795,0,1759454057,13369.278551219999,474.59881938000035,54150.98130552 2025-10-03,01:14:19.000,276,11044223,-795,0,1759454058,13369.446958969995,474.50013156000205,54150.96733128001 2025-10-03,01:14:20.000,276,11044249,-795,0,1759454059,13369.50084945,474.2957067899988,54150.91143432 2025-10-03,01:14:21.000,276,11044254,-795,0,1759454060,13369.446958969995,474.15472419000434,54150.84156312 2025-10-03,01:14:22.000,276,11044232,-795,0,1759454061,13369.325705389994,473.94325029000174,54150.73675632 2025-10-03,01:14:23.000,276,11044271,-795,0,1759454062,13369.298760149999,473.8234150799981,54150.52714272 2025-10-03,01:14:24.000,276,11044311,-795,0,1759454063,13369.27181490999,473.7176781300004,54150.60400104001 2025-10-03,01:14:25.000,276,11044266,-795,0,1759454064,13369.244869669994,473.5766955299987,54150.659898000005 2025-10-03,01:14:26.000,276,11044197,-795,0,1759454065,13369.164033949994,473.4145655399989,54150.60400104001 2025-10-03,01:14:27.000,276,11044274,-795,0,1759454066,13369.224660739994,473.25243554999906,54150.41534880001 2025-10-03,01:14:28.000,276,11044279,-795,0,1759454067,13369.157297639998,473.13964947000204,54150.30355488 2025-10-03,01:14:29.000,276,11044269,-795,0,1759454068,13369.036044059998,472.899979050002,54150.09394128 2025-10-03,01:14:30.000,276,11044262,-795,0,1759454069,13369.197715499999,472.78014383999835,54150.156825360005 2025-10-03,01:14:31.000,276,11044274,-795,0,1759454070,13369.244869669994,472.6673577600013,54150.05201856001 2025-10-03,01:14:32.000,276,11044247,-795,0,1759454071,13369.231397049989,472.5263751599996,54149.89131480001 2025-10-03,01:14:33.000,276,11044263,-795,0,1759454072,13369.258342289999,472.4276873400013,54149.67471408001 2025-10-03,01:14:34.000,276,11044221,-795,0,1759454073,13369.386332179994,472.2937538699989,54149.64676560001 2025-10-03,01:14:35.000,276,11044187,-795,0,1759454074,13369.568212549995,472.2091643099993,54149.62580424001 2025-10-03,01:14:36.000,276,11044258,-795,0,1759454075,13369.74335661,472.0822799700036,54149.55593304001 2025-10-03,01:14:37.000,276,11044288,-795,0,1759454076,13369.958918529992,472.0117886700027,54149.437152000006 2025-10-03,01:14:38.000,276,11044292,-795,0,1759454077,13370.127326280002,471.9624447599999,54149.2974096 2025-10-03,01:14:39.000,276,11044288,-795,0,1759454078,13370.430460229989,471.95539563000057,54149.248499760004 2025-10-03,01:14:40.000,276,11044273,-795,0,1759454079,13370.787484659995,471.89195345999906,54149.2974096 2025-10-03,01:14:41.000,276,11044249,-795,0,1759454080,13371.043464440001,471.8990025899984,54149.21356416001 2025-10-03,01:14:42.000,276,11044274,-795,0,1759454081,13371.333125769997,471.870806070001,54149.101770240006 2025-10-03,01:14:43.000,276,11044251,-795,0,1759454082,13371.434170419998,471.94129737000185,54148.85023392 2025-10-03,01:14:44.000,276,11044240,-795,0,1759454083,13371.7575133,471.9060517199978,54148.85722104001 2025-10-03,01:14:45.000,276,11044262,-795,0,1759454084,13371.93939367,471.97654301999864,54148.7733756 2025-10-03,01:14:46.000,276,11044282,-795,0,1759454085,13372.175164519991,471.99064128000464,54148.83625968001 2025-10-03,01:14:47.000,276,11044229,-795,0,1759454086,13372.350308579997,472.0822799700036,54148.78734984001 2025-10-03,01:14:48.000,276,11044224,-795,0,1759454087,13372.397462749992,472.0752308400042,54148.60568472 2025-10-03,01:14:49.000,276,11044262,-795,0,1759454088,13372.458089539992,472.12457474999974,54148.45196808001 2025-10-03,01:14:50.000,276,11044248,-795,0,1759454089,13372.525452640002,472.1175256200004,54148.48690368 2025-10-03,01:14:51.000,276,11044258,-795,0,1759454090,13372.498507399992,472.16686953000317,54148.361135520005 2025-10-03,01:14:52.000,276,11044255,-795,0,1759454091,13372.397462749992,472.1316238799991,54148.13754768001 2025-10-03,01:14:53.000,276,11044298,-795,0,1759454092,13372.269472859996,472.12457474999974,54148.06068936 2025-10-03,01:14:54.000,276,11044240,-795,0,1759454093,13372.262736550001,471.983592149998,54147.83710152 2025-10-03,01:14:55.000,276,11044238,-795,0,1759454094,13372.242527620001,471.8990025899984,54147.88601136 2025-10-03,01:14:56.000,276,11044268,-795,0,1759454095,13372.12127404,471.7227743399999,54147.71832048 2025-10-03,01:14:57.000,276,11044270,-795,0,1759454096,13371.97307521999,471.539496960002,54147.60652656 2025-10-03,01:14:58.000,276,11044213,-795,0,1759454097,13371.83834902,471.3280230599994,54147.29210616 2025-10-03,01:14:59.000,276,11044277,-795,0,1759454098,13371.784458539994,471.0601561200019,54147.166338 2025-10-03,01:15:00.000,276,11044251,-795,0,1759454099,13371.83161270999,470.82753483000124,54147.0265956 2025-10-03,01:15:01.000,276,11044302,-795,0,1759454100,13371.79793116,470.74294527000166,54146.82396912001 2025-10-03,01:15:02.000,276,11044278,-795,0,1759454101,13371.696886509999,470.6513065800027,54146.66326536 2025-10-03,01:15:03.000,276,11044283,-795,0,1759454102,13371.494797209998,470.6513065800027,54146.46063888001 2025-10-03,01:15:04.000,276,11044251,-795,0,1759454103,13371.366807320002,470.4750783300042,54146.43967752001 2025-10-03,01:15:05.000,276,11044278,-795,0,1759454104,13371.124300160001,470.3763905099986,54146.16019272 2025-10-03,01:15:06.000,276,11044231,-795,0,1759454105,13371.050200749996,470.1649166100033,54146.13923136 2025-10-03,01:15:07.000,276,11044241,-795,0,1759454106,13370.80095728,469.9957374900041,54145.97154048 2025-10-03,01:15:08.000,276,11044298,-795,0,1759454107,13370.69991263,469.77721446000214,54145.81083672 2025-10-03,01:15:09.000,276,11044309,-795,0,1759454108,13370.53824119,469.5586914300002,54145.48244208001 2025-10-03,01:15:10.000,276,11044280,-795,0,1759454109,13370.396778679999,469.3754140500023,54145.2099444 2025-10-03,01:15:11.000,276,11044263,-795,0,1759454110,13370.342888199993,469.14984189000097,54145.175008800004 2025-10-03,01:15:12.000,276,11044213,-795,0,1759454111,13370.329415579989,468.8326310400007,54144.97238232 2025-10-03,01:15:13.000,276,11044236,-795,0,1759454112,13370.221634619993,468.59296062000067,54144.48328392 2025-10-03,01:15:14.000,276,11044254,-795,0,1759454113,13370.356360819998,468.2968971599985,54144.385464240004 2025-10-03,01:15:15.000,276,11044238,-795,0,1759454114,13370.484350709994,468.0501776099991,54144.25270896 2025-10-03,01:15:16.000,276,11044288,-795,0,1759454115,13370.74033049,467.83870371000376,54143.9871984 2025-10-03,01:15:17.000,276,11044262,-795,0,1759454116,13370.989573959996,467.66247545999795,54143.84046888 2025-10-03,01:15:18.000,276,11044296,-795,0,1759454117,13371.191663259997,467.5355911200022,54143.567971200006 2025-10-03,01:15:19.000,276,11044298,-795,0,1759454118,13371.582369239994,467.4087067799992,54143.41425456 2025-10-03,01:15:20.000,276,11044298,-795,0,1759454119,13371.93939367,467.3241172199996,54143.44220304001 2025-10-03,01:15:21.000,276,11044258,-795,0,1759454120,13372.222318690001,467.2042820100032,54143.30246064001 2025-10-03,01:15:22.000,276,11044261,-795,0,1759454121,13372.579343119993,467.1478889700011,54143.14175688 2025-10-03,01:15:23.000,276,11044228,-795,0,1759454122,13372.741014559993,467.05625028000213,54142.75047816001 2025-10-03,01:15:24.000,276,11044277,-795,0,1759454123,13373.09803899,467.03510289000405,54142.81336224 2025-10-03,01:15:25.000,276,11044222,-795,0,1759454124,13373.40117294,466.94346419999783,54142.680606960006 2025-10-03,01:15:26.000,276,11044270,-795,0,1759454125,13373.711043199997,466.8659237700049,54142.68759408 2025-10-03,01:15:27.000,276,11044268,-795,0,1759454126,13373.967022979989,466.8165798600021,54142.680606960006 2025-10-03,01:15:28.000,276,11044243,-795,0,1759454127,13374.16911227999,466.80953073000273,54142.46400624001 2025-10-03,01:15:29.000,276,11044263,-795,0,1759454128,13374.33078371999,466.76018681999994,54142.52689032 2025-10-03,01:15:30.000,276,11044264,-795,0,1759454129,13374.303838479995,466.72494117000315,54142.28234112 2025-10-03,01:15:31.000,276,11044207,-795,0,1759454130,13374.51266408999,466.6333024800042,54142.19849568001 2025-10-03,01:15:32.000,276,11044274,-795,0,1759454131,13374.546345639996,466.4852707500031,54142.07971464001 2025-10-03,01:15:33.000,276,11044242,-795,0,1759454132,13374.606972429996,466.3583864100001,54141.83516544001 2025-10-03,01:15:34.000,276,11044303,-795,0,1759454133,13374.633917669991,466.30199336999794,54141.91202376001 2025-10-03,01:15:35.000,276,11044252,-795,0,1759454134,13374.782116490001,466.20330554999964,54141.81420408001 2025-10-03,01:15:36.000,276,11044291,-795,0,1759454135,13374.950524239997,466.1116668600007,54141.891062400005 2025-10-03,01:15:37.000,276,11044274,-795,0,1759454136,13375.024623650002,466.06937208000454,54141.79324272001 2025-10-03,01:15:38.000,276,11044238,-795,0,1759454137,13375.091986749998,466.0129790400024,54141.555680640005 2025-10-03,01:15:39.000,276,11044269,-795,0,1759454138,13375.112195679998,465.9988807800037,54141.30414432 2025-10-03,01:15:40.000,276,11044293,-795,0,1759454139,13375.233449259998,465.9918316500043,54141.20632464 2025-10-03,01:15:41.000,276,11044283,-795,0,1759454140,13375.43553856,465.9283894800028,54141.14344056001 2025-10-03,01:15:42.000,276,11044270,-795,0,1759454141,13375.53658321,465.87199644000066,54141.02465952001 2025-10-03,01:15:43.000,276,11044275,-795,0,1759454142,13375.624155239995,465.8437999200032,54140.780110319996 2025-10-03,01:15:44.000,276,11044297,-795,0,1759454143,13375.77909037,465.7874068800011,54140.71023912001 2025-10-03,01:15:45.000,276,11044266,-795,0,1759454144,13375.913816569991,465.77330862000235,54140.68229064 2025-10-03,01:15:46.000,276,11044216,-795,0,1759454145,13375.994652289992,465.72396470999956,54140.53556112 2025-10-03,01:15:47.000,276,11044292,-795,0,1759454146,13376.035070149992,465.70986645000085,54140.263063440005 2025-10-03,01:15:48.000,276,11044269,-795,0,1759454147,13376.014861219992,465.68871906000277,54140.046462720005 2025-10-03,01:15:49.000,276,11044249,-795,0,1759454148,13376.014861219992,465.68871906000277,54139.89973320001 2025-10-03,01:15:50.000,276,11044248,-795,0,1759454149,13376.028333839997,465.6957681900021,54139.81588776 2025-10-03,01:15:51.000,276,11044254,-795,0,1759454150,13376.001388600002,465.66052253999806,54139.60627416001 2025-10-03,01:15:52.000,276,11044237,-795,0,1759454151,13376.062015390002,465.5970803700038,54139.662171120006 2025-10-03,01:15:53.000,276,11044257,-795,0,1759454152,13375.886871329996,465.5688838499991,54139.27787952001 2025-10-03,01:15:54.000,276,11044180,-795,0,1759454153,13375.947498119996,465.5688838499991,54139.208008320005 2025-10-03,01:15:55.000,276,11044216,-795,0,1759454154,13376.068751699997,465.5195399400036,54139.01236896001 2025-10-03,01:15:56.000,276,11044226,-795,0,1759454155,13376.095696939992,465.44904864000273,54138.96345912001 2025-10-03,01:15:57.000,276,11044297,-795,0,1759454156,13376.203477900002,465.3926556000006,54138.81672960001 2025-10-03,01:15:58.000,276,11044263,-795,0,1759454157,13376.183268970002,465.33626255999843,54138.64903872001 2025-10-03,01:15:59.000,276,11044301,-795,0,1759454158,13376.338204099993,465.25167299999885,54138.55121904 2025-10-03,01:16:00.000,276,11044272,-795,0,1759454159,13376.486402919989,465.1459360500012,54138.54423192 2025-10-03,01:16:01.000,276,11044219,-795,0,1759454160,13376.6750196,465.0824938799997,54138.42545088 2025-10-03,01:16:02.000,276,11044214,-795,0,1759454161,13376.883845209995,464.96970780000265,54138.30666984 2025-10-03,01:16:03.000,276,11044230,-795,0,1759454162,13376.93099937999,464.8921673700024,54137.97128808 2025-10-03,01:16:04.000,276,11044260,-795,0,1759454163,13377.227397019997,464.80757781000284,54137.92936536001 2025-10-03,01:16:05.000,276,11044264,-795,0,1759454164,13377.442958940002,464.737086510002,54137.8734684 2025-10-03,01:16:06.000,276,11044256,-795,0,1759454165,13377.705675029989,464.6524969500024,54137.866481280005 2025-10-03,01:16:07.000,276,11044261,-795,0,1759454166,13377.9549185,464.6243004299977,54137.817571440006 2025-10-03,01:16:08.000,276,11044261,-795,0,1759454167,13378.143535179996,464.57495652000216,54137.796610080004 2025-10-03,01:16:09.000,276,11044237,-795,0,1759454168,13378.311942929991,464.52561260999937,54137.58699648 2025-10-03,01:16:10.000,276,11044238,-795,0,1759454169,13378.520768540002,464.49741609000193,54137.60795784 2025-10-03,01:16:11.000,276,11044300,-795,0,1759454170,13378.574659019992,464.4903669600026,54137.50315104001 2025-10-03,01:16:12.000,276,11044273,-715,0,1759454171,13378.628549499997,464.39167914000427,54137.46821544 2025-10-03,01:16:13.000,276,11044273,-795,0,1759454172,13378.615076879993,464.31413871000404,54137.16078216 2025-10-03,01:16:14.000,276,11044273,-795,0,1759454173,13378.635285809993,464.3070895800047,54137.22366624 2025-10-03,01:16:15.000,276,11044277,-795,0,1759454174,13378.621813190002,464.21545088999846,54137.244627600005 2025-10-03,01:16:16.000,276,11044252,-795,0,1759454175,13378.554450089992,464.10266481000144,54137.30052456 2025-10-03,01:16:17.000,276,11044245,-795,0,1759454176,13378.426460199997,463.9969278600038,54137.23065336 2025-10-03,01:16:18.000,276,11044248,-795,0,1759454177,13378.23784352,463.8418470000033,54136.98610416 2025-10-03,01:16:19.000,276,11044274,-795,0,1759454178,13378.082908389995,463.6515204899988,54136.909245840005 2025-10-03,01:16:20.000,276,11044276,-795,0,1759454179,13377.98860004999,463.42594833000476,54136.83937464 2025-10-03,01:16:21.000,276,11044285,-795,0,1759454180,13377.880819089994,463.2285726900009,54136.69963224 2025-10-03,01:16:22.000,276,11044293,-795,0,1759454181,13377.759565509994,462.96775488000276,54136.56687696001 2025-10-03,01:16:23.000,276,11044285,-795,0,1759454182,13377.725883959989,462.7703792399989,54136.25245656001 2025-10-03,01:16:24.000,276,11044290,-795,0,1759454183,13377.793247059999,462.53070881999884,54136.39219896 2025-10-03,01:16:25.000,276,11044259,-795,0,1759454184,13377.813455989999,462.3333331800022,54136.15463688 2025-10-03,01:16:26.000,276,11044285,-795,0,1759454185,13377.880819089994,462.13595753999834,54136.21752096 2025-10-03,01:16:27.000,276,11044260,-795,0,1759454186,13377.89429171,462.00202407000324,54136.070791440005 2025-10-03,01:16:28.000,276,11044282,-795,0,1759454187,13377.91450064,461.8610414700015,54135.97995888 2025-10-03,01:16:29.000,276,11044251,-795,0,1759454188,13377.87408278,461.75530452000385,54135.72842256001 2025-10-03,01:16:30.000,276,11044301,-795,0,1759454189,13377.83366492,461.62842018000083,54135.637590000006 2025-10-03,01:16:31.000,276,11044274,-795,0,1759454190,13377.759565509994,461.49448670999845,54135.3581052 2025-10-03,01:16:32.000,276,11044307,-795,0,1759454191,13377.759565509994,461.45924106000166,54135.58169304001 2025-10-03,01:16:33.000,276,11044278,-795,0,1759454192,13377.517058349993,461.42399541000486,54135.37207944001 2025-10-03,01:16:34.000,276,11044272,-795,0,1759454193,13377.483376800003,461.36055324000336,54135.32316960001 2025-10-03,01:16:35.000,276,11044267,-795,0,1759454194,13377.234133329992,461.3182584599999,54135.24631128001 2025-10-03,01:16:36.000,276,11044275,-795,0,1759454195,13377.133088679991,461.1913741200042,54135.21137568 2025-10-03,01:16:37.000,276,11044277,-795,0,1759454196,13376.91079044999,461.1420302100014,54135.09259464 2025-10-03,01:16:38.000,276,11044279,-795,0,1759454197,13376.73564639,461.02219499999774,54134.88298104 2025-10-03,01:16:39.000,276,11044264,-795,0,1759454198,13376.62786542999,460.9587528300035,54134.82009696001 2025-10-03,01:16:40.000,276,11044277,-795,0,1759454199,13376.661546979994,460.895310660002,54134.84105832001 2025-10-03,01:16:41.000,276,11044264,-795,0,1759454200,13376.56723863999,460.83891761999985,54134.70830304 2025-10-03,01:16:42.000,276,11044266,-795,0,1759454201,13376.600920189994,460.7966228400037,54134.56856064 2025-10-03,01:16:43.000,276,11044271,-795,0,1759454202,13376.506611849989,460.75432806000026,54134.26112736 2025-10-03,01:16:44.000,276,11044272,-795,0,1759454203,13376.580711259994,460.71908241000347,54134.24016600001 2025-10-03,01:16:45.000,276,11044234,-795,0,1759454204,13376.621129119994,460.7331806700022,54134.11439784 2025-10-03,01:16:46.000,276,11044254,-795,0,1759454205,13376.74911900999,460.7331806700022,54134.14933344001 2025-10-03,01:16:47.000,276,11044249,-795,0,1759454206,13376.78953686999,460.77547544999834,54134.128372080006 2025-10-03,01:16:48.000,276,11044264,-795,0,1759454207,13376.79627318,460.768426319999,54133.95369408001 2025-10-03,01:16:49.000,276,11044306,-795,0,1759454208,13376.79627318,460.8459667499992,54133.87683576 2025-10-03,01:16:50.000,276,11044269,-795,0,1759454209,13376.77606425,460.83891761999985,54133.87683576 2025-10-03,01:16:51.000,276,11044269,-795,0,1759454210,13376.64807435999,460.90235979000136,54133.8558744 2025-10-03,01:16:52.000,276,11044275,-795,0,1759454211,13376.499875539994,460.9094089200007,54133.77901608 2025-10-03,01:16:53.000,276,11044266,-795,0,1759454212,13376.250632069998,460.9939984800003,54133.63228656 2025-10-03,01:16:54.000,276,11044254,-795,0,1759454213,13376.055279079992,460.96580196000286,54133.58337672 2025-10-03,01:16:55.000,276,11044278,-795,0,1759454214,13375.920552880001,460.9587528300035,54133.723119120004 2025-10-03,01:16:56.000,276,11044273,-795,0,1759454215,13375.7992993,460.9164580500001,54133.69517064001 2025-10-03,01:16:57.000,276,11044264,-795,0,1759454216,13375.59721,460.83891761999985,54133.604338080004 2025-10-03,01:16:58.000,276,11044230,-795,0,1759454217,13375.3951207,460.71908241000347,54133.457608560006 2025-10-03,01:16:59.000,276,11044236,-795,0,1759454218,13375.287339739989,460.5710506800024,54133.41568584 2025-10-03,01:17:00.000,276,11044211,-795,0,1759454219,13375.240185569994,460.43711721,54133.33184040001 2025-10-03,01:17:01.000,276,11044244,-795,0,1759454220,13375.206504019989,460.31023287000426,54133.2969048 2025-10-03,01:17:02.000,276,11044266,-795,0,1759454221,13375.213240329998,460.11990635999973,54133.15017528 2025-10-03,01:17:03.000,276,11044274,-795,0,1759454222,13375.199767709993,460.0071202800027,54133.05934272 2025-10-03,01:17:04.000,276,11044270,-795,0,1759454223,13375.41532963,459.866137680001,54133.101265440004 2025-10-03,01:17:05.000,276,11044254,-795,0,1759454224,13375.563528449995,459.7815481200014,54133.20607224 2025-10-03,01:17:06.000,276,11044223,-795,0,1759454225,13375.725199889996,459.6758111700037,54133.19908512 2025-10-03,01:17:07.000,276,11044281,-795,0,1759454226,13375.853189779991,459.5982707400035,54133.122226800006 2025-10-03,01:17:08.000,276,11044233,-795,0,1759454227,13376.001388600002,459.54187770000135,54132.884664720004 2025-10-03,01:17:09.000,276,11044271,-795,0,1759454228,13376.277577309993,459.4713864000005,54132.94056168 2025-10-03,01:17:10.000,276,11044242,-795,0,1759454229,13376.54702970999,459.4713864000005,54133.122226800006 2025-10-03,01:17:11.000,276,11044250,-795,0,1759454230,13376.82995472999,459.4854846599992,54133.171136640005 2025-10-03,01:17:12.000,276,11044287,-795,0,1759454231,13377.011835099991,459.4854846599992,54133.14318816001 2025-10-03,01:17:13.000,276,11044289,-795,0,1759454232,13377.079198200001,459.5136811800039,54132.96152304 2025-10-03,01:17:14.000,276,11044211,-795,0,1759454233,13377.267814879997,459.5489268300007,54133.15017528 2025-10-03,01:17:15.000,276,11044230,-795,0,1759454234,13377.321705360002,459.5700742199988,54133.2270336 2025-10-03,01:17:16.000,276,11044262,-795,0,1759454235,13377.355386909992,459.5136811800039,54133.20607224 2025-10-03,01:17:17.000,276,11044278,-795,0,1759454236,13377.308232739997,459.50663205000455,54133.23402072001 2025-10-03,01:17:18.000,276,11044267,-795,0,1759454237,13377.193715469992,459.42909162000433,54133.18511088 2025-10-03,01:17:19.000,276,11044296,-795,0,1759454238,13377.133088679991,459.3022072800013,54133.24799496 2025-10-03,01:17:20.000,276,11044247,-795,0,1759454239,13377.052252959991,459.18237206999765,54133.42267296 2025-10-03,01:17:21.000,276,11044224,-795,0,1759454240,13376.883845209995,458.99909468999977,54133.4715828 2025-10-03,01:17:22.000,276,11044241,-795,0,1759454241,13376.70870114999,458.7664733999991,54133.39472448 2025-10-03,01:17:23.000,276,11044275,-795,0,1759454242,13376.398830889993,458.50565559000097,54133.171136640005 2025-10-03,01:17:24.000,276,11044287,-795,0,1759454243,13376.230423139998,458.2518869100022,54133.2270336 2025-10-03,01:17:25.000,276,11044244,-795,0,1759454244,13376.028333839997,457.94877432000067,54133.26196920001 2025-10-03,01:17:26.000,276,11044273,-795,0,1759454245,13375.907080259996,457.6315634700004,54133.28293056001 2025-10-03,01:17:27.000,276,11044251,-795,0,1759454246,13375.75214512999,457.3214017499995,54133.33184040001 2025-10-03,01:17:28.000,276,11044268,-795,0,1759454247,13375.59047368999,457.03238742000394,54133.24799496 2025-10-03,01:17:29.000,276,11044244,-795,0,1759454248,13375.46922010999,456.7081274400043,54133.10825256 2025-10-03,01:17:30.000,276,11044212,-795,0,1759454249,13375.41532963,456.42616224000085,54133.15017528 2025-10-03,01:17:31.000,276,11044262,-795,0,1759454250,13375.321021289994,456.1864918200008,54133.073316960006 2025-10-03,01:17:32.000,276,11044261,-795,0,1759454251,13375.206504019989,455.88337922999926,54132.80081928 2025-10-03,01:17:33.000,276,11044262,-795,0,1759454252,13375.300812359994,455.70715098000073,54132.884664720004 2025-10-03,01:17:34.000,276,11044247,-795,0,1759454253,13375.280603429994,455.5309227300022,54132.94056168 2025-10-03,01:17:35.000,276,11044243,-795,0,1759454254,13375.41532963,455.3828910000011,54132.96152304 2025-10-03,01:17:36.000,276,11044282,-795,0,1759454255,13375.48942903999,455.29125231000216,54133.073316960006 2025-10-03,01:17:37.000,276,11044273,-795,0,1759454256,13375.42880224999,455.12912232000235,54132.79383216 2025-10-03,01:17:38.000,276,11044218,-795,0,1759454257,13375.49616535,455.0233853700047,54132.87767760001 2025-10-03,01:17:39.000,276,11044221,-795,0,1759454258,13375.49616535,454.91764841999975,54132.89863896001 2025-10-03,01:17:40.000,276,11044295,-795,0,1759454259,13375.482692729995,454.76961668999866,54132.85671624001 2025-10-03,01:17:41.000,276,11044265,-795,0,1759454260,13375.41532963,454.65683061000163,54132.86370336 2025-10-03,01:17:42.000,276,11044227,-795,0,1759454261,13375.287339739989,454.50879888000054,54132.716973840004 2025-10-03,01:17:43.000,276,11044290,-795,0,1759454262,13375.152613539998,454.3184723700033,54132.68203824 2025-10-03,01:17:44.000,276,11044296,-795,0,1759454263,13375.132404609998,454.09994934000133,54132.66107688001 2025-10-03,01:17:45.000,276,11044270,-795,0,1759454264,13375.179558779993,453.8461806600026,54132.9824844 2025-10-03,01:17:46.000,276,11044232,-795,0,1759454265,13375.139140919993,453.63470676,54132.92658744001 2025-10-03,01:17:47.000,276,11044279,-795,0,1759454266,13375.004414720002,453.3386432999978,54132.84972912 2025-10-03,01:17:48.000,276,11044277,-795,0,1759454267,13374.957260549992,453.06372723000095,54132.716973840004 2025-10-03,01:17:49.000,276,11044271,-795,0,1759454268,13374.943787930002,452.7253689900026,54132.716973840004 2025-10-03,01:17:50.000,276,11044274,-795,0,1759454269,13374.963996860002,452.4293055300004,54132.81479352 2025-10-03,01:17:51.000,276,11044247,-795,0,1759454270,13374.970733169997,452.07684903000336,54132.7029996 2025-10-03,01:17:52.000,276,11044231,-795,0,1759454271,13375.017887339993,451.76668731000245,54132.72396096 2025-10-03,01:17:53.000,276,11044278,-795,0,1759454272,13374.990942099997,451.4635747200009,54132.570244320006 2025-10-03,01:17:54.000,276,11044254,-795,0,1759454273,13375.193031399998,451.22390430000087,54132.598192800004 2025-10-03,01:17:55.000,276,11044224,-795,0,1759454274,13375.307548669989,451.01243039999827,54132.61216704001 2025-10-03,01:17:56.000,276,11044282,-795,0,1759454275,13375.422065939994,450.822103890001,54132.59120568001 2025-10-03,01:17:57.000,276,11044269,-795,0,1759454276,13375.52984689999,450.6458756400025,54132.6331284 2025-10-03,01:17:58.000,276,11044229,-795,0,1759454277,13375.644364169995,450.5401386900048,54132.50736024 2025-10-03,01:17:59.000,276,11044258,-795,0,1759454278,13375.77235405999,450.37800869999774,54132.53530872 2025-10-03,01:18:00.000,276,11044302,-795,0,1759454279,13375.967707049997,450.29341913999815,54132.7029996 2025-10-03,01:18:01.000,276,11044284,-795,0,1759454280,13376.075488009992,450.2017804499992,54132.765883680004 2025-10-03,01:18:02.000,276,11044227,-795,0,1759454281,13376.156323729992,450.124240019999,54132.70998672001 2025-10-03,01:18:03.000,276,11044319,-795,0,1759454282,13376.115905869992,450.03260133000003,54132.6331284 2025-10-03,01:18:04.000,276,11044286,-795,0,1759454283,13376.230423139998,449.96211002999917,54132.67505112 2025-10-03,01:18:05.000,276,11044291,-795,0,1759454284,13376.216950519993,449.8775204699996,54132.619154160006 2025-10-03,01:18:06.000,276,11044276,-795,0,1759454285,13376.230423139998,449.7788326500013,54132.74492232 2025-10-03,01:18:07.000,276,11044294,-795,0,1759454286,13376.237159449993,449.66604657000426,54132.716973840004 2025-10-03,01:18:08.000,276,11044292,-795,0,1759454287,13376.115905869992,449.5603096199993,54132.68902536001 2025-10-03,01:18:09.000,276,11044286,-795,0,1759454288,13376.021597530002,449.4122778899982,54132.60517992 2025-10-03,01:18:10.000,276,11044256,-795,0,1759454289,13376.001388600002,449.2853935500025,54132.64710264 2025-10-03,01:18:11.000,276,11044253,-795,0,1759454290,13375.893607639991,449.08096877999924,54132.598192800004 2025-10-03,01:18:12.000,276,11044265,-795,0,1759454291,13375.75214512999,448.9258879199988,54132.549282960004 2025-10-03,01:18:13.000,276,11044272,-795,0,1759454292,13375.59721,448.7567087999996,54132.2488368 2025-10-03,01:18:14.000,276,11044291,-795,0,1759454293,13375.61741893,448.60162793999916,54132.332682240005 2025-10-03,01:18:15.000,276,11044296,-795,0,1759454294,13375.75888144,448.4817927300028,54132.36761784 2025-10-03,01:18:16.000,276,11044285,-795,0,1759454295,13375.880135020001,448.27736795999954,54132.402553440006 2025-10-03,01:18:17.000,276,11044306,-795,0,1759454296,13376.041806460002,448.07999232000293,54132.40954056 2025-10-03,01:18:18.000,276,11044194,-795,0,1759454297,13376.196741589993,447.93196059000184,54132.25582392001 2025-10-03,01:18:19.000,276,11044216,-795,0,1759454298,13376.398830889993,447.8121253799982,54132.41652768 2025-10-03,01:18:20.000,276,11044290,-795,0,1759454299,13376.63460174,447.7416340800046,54132.451463280006 2025-10-03,01:18:21.000,276,11044272,-795,0,1759454300,13376.81648211,447.7416340800046,54132.33966936 2025-10-03,01:18:22.000,276,11044270,-795,0,1759454301,13377.011835099991,447.7557323400033,54132.41652768 2025-10-03,01:18:23.000,276,11044322,-795,0,1759454302,13377.247605949997,447.8121253799982,54132.36761784 2025-10-03,01:18:24.000,276,11044319,-795,0,1759454303,13377.597894069993,447.86146929000097,54132.68203824 2025-10-03,01:18:25.000,276,11044283,-795,0,1759454304,13377.91450064,447.974255369998,54132.89165184 2025-10-03,01:18:26.000,276,11044244,-795,0,1759454305,13378.204161969996,448.07294319000357,54133.01043288 2025-10-03,01:18:27.000,276,11044280,-795,0,1759454306,13378.473614369992,448.24212231000274,54133.08030408 2025-10-03,01:18:28.000,276,11044280,-795,0,1759454307,13378.635285809993,448.3337610000017,54133.1571624 2025-10-03,01:18:29.000,276,11044285,-795,0,1759454308,13378.891265589999,448.4958909900015,54133.23402072001 2025-10-03,01:18:30.000,276,11044291,-795,0,1759454309,13379.15398168,448.60162793999916,54133.56940248001 2025-10-03,01:18:31.000,276,11044295,-795,0,1759454310,13379.470588249991,448.73556141000154,54133.7510676 2025-10-03,01:18:32.000,276,11044285,-795,0,1759454311,13379.672677549992,448.77080705999833,54133.82792592 2025-10-03,01:18:33.000,276,11044293,-795,0,1759454312,13379.740040650002,448.8201509700011,54133.58337672 2025-10-03,01:18:34.000,276,11044256,-795,0,1759454313,13380.022965669988,448.89769140000135,54133.98862968 2025-10-03,01:18:35.000,276,11044223,-795,0,1759454314,13380.211582349999,448.96113357000286,54134.2052304 2025-10-03,01:18:36.000,276,11044279,-795,0,1759454315,13380.319363309995,448.96113357000286,54134.37292128 2025-10-03,01:18:37.000,276,11044233,-795,0,1759454316,13380.41367165,449.01752660999773,54134.45676672001 2025-10-03,01:18:38.000,276,11044250,-795,0,1759454317,13380.440616889995,449.0316248700037,54134.50567656001 2025-10-03,01:18:39.000,276,11044255,-795,0,1759454318,13380.40693533999,449.0739196499999,54134.50567656001 2025-10-03,01:18:40.000,276,11044254,-795,0,1759454319,13380.42714426999,449.0880179099986,54134.70830304 2025-10-03,01:18:41.000,276,11044255,-795,0,1759454320,13380.46756212999,449.0739196499999,54135.02272344 2025-10-03,01:18:42.000,276,11044281,-795,0,1759454321,13380.36651747999,449.01752660999773,54135.134517360006 2025-10-03,01:18:43.000,276,11044242,-795,0,1759454322,13380.150955559999,449.02457574000437,54134.86201968 2025-10-03,01:18:44.000,276,11044272,-795,0,1759454323,13380.070119839998,448.9893300900003,54135.253298400006 2025-10-03,01:18:45.000,276,11044263,-795,0,1759454324,13379.975811499993,448.99637921999965,54135.288234 2025-10-03,01:18:46.000,276,11044257,-795,0,1759454325,13379.827612679997,448.9258879199988,54135.56073168001 2025-10-03,01:18:47.000,276,11044248,-795,0,1759454326,13379.713095409992,448.91178966000007,54135.637590000006 2025-10-03,01:18:48.000,276,11044301,-795,0,1759454327,13379.625523379997,448.8272001000005,54135.686499840005 2025-10-03,01:18:49.000,276,11044252,-795,0,1759454328,13379.544687659996,448.7919544500037,54135.70746120001 2025-10-03,01:18:50.000,276,11044260,-795,0,1759454329,13379.537951350001,448.73556141000154,54135.88912632 2025-10-03,01:18:51.000,276,11044297,-795,0,1759454330,13379.558160280001,448.7285122800022,54135.93104904 2025-10-03,01:18:52.000,276,11044313,-795,0,1759454331,13379.659204930002,448.66507011000067,54136.021881600005 2025-10-03,01:18:53.000,276,11044224,-795,0,1759454332,13379.766985889997,448.6439227200026,54135.924061920006 2025-10-03,01:18:54.000,276,11044288,-795,0,1759454333,13379.948866259998,448.63687359000323,54136.16861112 2025-10-03,01:18:55.000,276,11044243,-795,0,1759454334,13380.24526389999,448.6932666299981,54136.29437928 2025-10-03,01:18:56.000,276,11044274,-795,0,1759454335,13380.602288329996,448.68621749999875,54136.60181256 2025-10-03,01:18:57.000,276,11044332,-795,0,1759454336,13380.912158589992,448.7285122800022,54136.67168376 2025-10-03,01:18:58.000,276,11044256,-795,0,1759454337,13381.262446709989,448.7778561899977,54136.811426160006 2025-10-03,01:18:59.000,276,11044293,-795,0,1759454338,13381.48474493999,448.86244575000455,54136.70661936 2025-10-03,01:19:00.000,276,11044255,-795,0,1759454339,13381.841769369996,448.8765440100033,54136.8952716 2025-10-03,01:19:01.000,276,11044261,-795,0,1759454340,13382.205530109997,449.01047747999837,54137.11885944001 2025-10-03,01:19:02.000,276,11044278,-795,0,1759454341,13382.441300959988,449.0527722600018,54137.293537440004 2025-10-03,01:19:03.000,276,11044323,-795,0,1759454342,13382.677071809994,449.14441095000075,54137.25161472 2025-10-03,01:19:04.000,276,11044260,-795,0,1759454343,13382.81179801,449.22900051000033,54137.60097072001 2025-10-03,01:19:05.000,276,11044274,-715,0,1759454344,13382.959996829995,449.29244268000184,54137.74071312001 2025-10-03,01:19:06.000,276,11044284,-795,0,1759454345,13382.959996829995,449.2501478999984,54137.915391120005 2025-10-03,01:19:07.000,276,11044249,-795,0,1759454346,13382.8724248,449.2360496399997,54137.92237824 2025-10-03,01:19:08.000,276,11044243,-795,0,1759454347,13382.80506169999,449.15850920999947,54138.152953200006 2025-10-03,01:19:09.000,276,11044286,-795,0,1759454348,13382.576027159994,449.13031269000203,54138.1878888 2025-10-03,01:19:10.000,276,11044286,-795,0,1759454349,13382.360465239988,449.0386740000031,54138.33461832 2025-10-03,01:19:11.000,276,11044282,-795,0,1759454350,13382.104485459997,448.9258879199988,54138.60012888001 2025-10-03,01:19:12.000,276,11044261,-795,0,1759454351,13381.76766995999,448.7214631500028,54138.74685840001 2025-10-03,01:19:13.000,276,11044240,-795,0,1759454352,13381.255710399993,448.60162793999916,54138.62807736001 2025-10-03,01:19:14.000,276,11044276,-795,0,1759454353,13380.939103830002,448.3690066499985,54138.85865232 2025-10-03,01:19:15.000,276,11044287,-795,0,1759454354,13380.481034749995,448.12933622999844,54138.71890992 2025-10-03,01:19:16.000,276,11044294,-795,0,1759454355,13380.076856149994,447.86146929000097,54138.98442048001 2025-10-03,01:19:17.000,276,11044265,-795,0,1759454356,13379.692886479992,447.66409365000436,54138.91454928001 2025-10-03,01:19:18.000,276,11044267,-795,0,1759454357,13379.40996145999,447.38917758000025,54139.12416288 2025-10-03,01:19:19.000,276,11044231,-795,0,1759454358,13379.09335489,447.1847528100043,54139.21499544 2025-10-03,01:19:20.000,276,11044272,-795,0,1759454359,13378.796957249993,446.93098412999825,54139.159098480006 2025-10-03,01:19:21.000,276,11044273,-795,0,1759454360,13378.446669129997,446.6772154499995,54139.089227280005 2025-10-03,01:19:22.000,276,11044195,-795,0,1759454361,13378.278261380001,446.40229938000266,54139.21499544 2025-10-03,01:19:23.000,276,11044326,-795,0,1759454362,13377.901028019995,446.21197286999814,54139.089227280005 2025-10-03,01:19:24.000,276,11044295,-795,0,1759454363,13377.83366492,446.0004989700028,54139.138137120004 2025-10-03,01:19:25.000,276,11044235,-795,0,1759454364,13377.698938719994,445.8242707200043,54139.18704696 2025-10-03,01:19:26.000,276,11044295,-795,0,1759454365,13377.76630181999,445.65509159999783,54139.36172496 2025-10-03,01:19:27.000,276,11044248,-795,0,1759454366,13377.813455989999,445.492961609998,54139.543390080005 2025-10-03,01:19:28.000,276,11044283,-795,0,1759454367,13377.840401229994,445.28853684000205,54139.59928704 2025-10-03,01:19:29.000,276,11044284,-795,0,1759454368,13377.86734646999,445.16165249999904,54139.59928704 2025-10-03,01:19:30.000,276,11044242,-795,0,1759454369,13378.01554529,444.95722773000307,54139.82287488001 2025-10-03,01:19:31.000,276,11044294,-795,0,1759454370,13378.01554529,444.76690121999854,54139.927681680005 2025-10-03,01:19:32.000,276,11044282,-795,0,1759454371,13378.13679887,444.5624764500026,54139.976591520004 2025-10-03,01:19:33.000,276,11044260,-795,0,1759454372,13378.07617208,444.4144447200015,54140.01152712 2025-10-03,01:19:34.000,276,11044287,-795,0,1759454373,13378.08964469999,444.2311673400036,54140.02550136 2025-10-03,01:19:35.000,276,11044243,-795,0,1759454374,13378.17048041999,444.0619882200044,54140.29799904 2025-10-03,01:19:36.000,276,11044271,-795,0,1759454375,13378.278261380001,443.8575634500012,54140.42376720001 2025-10-03,01:19:37.000,276,11044307,-795,0,1759454376,13378.210898279991,443.7377282400048,54140.46568992 2025-10-03,01:19:38.000,276,11044187,-795,0,1759454377,13378.1570078,443.59674564000306,54140.500625520006 2025-10-03,01:19:39.000,276,11044259,-795,0,1759454378,13378.11658994,443.43461565000325,54140.65434216 2025-10-03,01:19:40.000,276,11044276,-795,0,1759454379,13378.08964469999,443.30773131000024,54140.75216184 2025-10-03,01:19:41.000,276,11044283,-795,0,1759454380,13378.103117319995,443.2019943600026,54140.89889136 2025-10-03,01:19:42.000,276,11044294,-795,0,1759454381,13378.10985362999,443.0892082799983,54140.87094288 2025-10-03,01:19:43.000,276,11044263,-795,0,1759454382,13378.082908389995,443.0046187199987,54140.884917120005 2025-10-03,01:19:44.000,276,11044254,-795,0,1759454383,13378.19068934999,442.89183264000167,54141.12946632 2025-10-03,01:19:45.000,276,11044239,-795,0,1759454384,13378.264788759996,442.8354395999995,54141.37401552 2025-10-03,01:19:46.000,276,11044260,-795,0,1759454385,13378.278261380001,442.8072430800021,54141.42292536 2025-10-03,01:19:47.000,276,11044224,-795,0,1759454386,13378.224370899996,442.79314482000336,54141.45786096001 2025-10-03,01:19:48.000,276,11044272,-795,0,1759454387,13378.19068934999,442.8072430800021,54141.52074504 2025-10-03,01:19:49.000,276,11044279,-795,0,1759454388,13378.143535179996,442.8213413400008,54141.6814488 2025-10-03,01:19:50.000,276,11044243,-795,0,1759454389,13378.123326249995,442.86363612000423,54141.891062400005 2025-10-03,01:19:51.000,276,11044274,-795,0,1759454390,13377.981863739995,442.92707828999846,54141.925998 2025-10-03,01:19:52.000,276,11044268,-795,0,1759454391,13378.002072669995,442.99052045999997,54142.23343128 2025-10-03,01:19:53.000,276,11044253,-795,0,1759454392,13377.752829199999,442.9834713300006,54142.12163736 2025-10-03,01:19:54.000,276,11044267,-795,0,1759454393,13377.685466099989,442.99052045999997,54142.35919944 2025-10-03,01:19:55.000,276,11044262,-795,0,1759454394,13377.570948829998,443.0469135000021,54142.512916080006 2025-10-03,01:19:56.000,276,11044302,-795,0,1759454395,13377.456431559993,443.0328152400034,54142.61772288 2025-10-03,01:19:57.000,276,11044277,-795,0,1759454396,13377.308232739997,443.0046187199987,54142.659645600004 2025-10-03,01:19:58.000,276,11044262,-795,0,1759454397,13377.099407130001,442.96232394000253,54142.708555440004 2025-10-03,01:19:59.000,276,11044261,-795,0,1759454398,13377.005098789996,442.9482256800038,54142.708555440004 2025-10-03,01:20:00.000,276,11044257,-795,0,1759454399,13376.85016365999,442.9200291599991,54142.85528496 2025-10-03,01:20:01.000,276,11044186,-795,0,1759454400,13376.762591629995,442.92707828999846,54143.02996296 2025-10-03,01:20:02.000,276,11044277,-795,0,1759454401,13376.600920189994,442.9200291599991,54142.98804024001 2025-10-03,01:20:03.000,276,11044207,-795,0,1759454402,13376.378621959993,442.9552748100032,54142.79240088 2025-10-03,01:20:04.000,276,11044264,-795,0,1759454403,13376.250632069998,442.9552748100032,54142.89022056001 2025-10-03,01:20:05.000,276,11044272,-795,0,1759454404,13376.048542769997,443.0328152400034,54142.96009176 2025-10-03,01:20:06.000,276,11044292,-795,0,1759454405,13375.77909037,443.06101176000084,54142.79240088 2025-10-03,01:20:07.000,276,11044271,-795,0,1759454406,13375.71172726999,443.117404800003,54143.211628080004 2025-10-03,01:20:08.000,276,11044256,-755,0,1759454407,13375.49616535,443.23019088,54143.281499280005 2025-10-03,01:20:09.000,276,11044265,-795,0,1759454408,13375.233449259998,443.2795347900028,54143.30944776 2025-10-03,01:20:10.000,276,11044240,-795,0,1759454409,13374.903370070002,443.3147804399996,54143.281499280005 2025-10-03,01:20:11.000,276,11044247,-795,0,1759454410,13374.627181359996,443.3641243500024,54143.36534472 2025-10-03,01:20:12.000,276,11044286,-795,0,1759454411,13374.37793789,443.3641243500024,54143.44220304001 2025-10-03,01:20:13.000,276,11044234,-795,0,1759454412,13374.088276559989,443.4416647800026,54143.3583576 2025-10-03,01:20:14.000,276,11044278,-795,0,1759454413,13373.818824159993,443.45576304000133,54143.400280320006 2025-10-03,01:20:15.000,276,11044271,-795,0,1759454414,13373.603262240002,443.46986130000005,54143.48412576 2025-10-03,01:20:16.000,276,11044296,-795,0,1759454415,13373.488744969996,443.4769104299994,54143.58893256001 2025-10-03,01:20:17.000,276,11044249,-795,0,1759454416,13373.29339197999,443.4628121700007,54143.59591968 2025-10-03,01:20:18.000,276,11044232,-795,0,1759454417,13373.13845685,443.49805782000476,54143.62386816 2025-10-03,01:20:19.000,276,11044311,-795,0,1759454418,13372.936367549999,443.55445085999963,54143.49111288001 2025-10-03,01:20:20.000,276,11044272,-795,0,1759454419,13372.801641349994,443.55445085999963,54143.70771360001 2025-10-03,01:20:21.000,276,11044273,-795,0,1759454420,13372.714069319998,443.55445085999963,54143.952262800005 2025-10-03,01:20:22.000,276,11044277,-795,0,1759454421,13372.572606809998,443.5403526000009,54144.050082480004 2025-10-03,01:20:23.000,276,11044255,-795,0,1759454422,13372.464825850002,443.53330347000156,54144.119953680005 2025-10-03,01:20:24.000,276,11044275,-795,0,1759454423,13372.303154410001,443.53330347000156,54144.04309536001 2025-10-03,01:20:25.000,276,11044272,-795,0,1759454424,13372.330099649997,443.5403526000009,54144.44834832001 2025-10-03,01:20:26.000,276,11044217,-795,0,1759454425,13372.262736550001,443.5474017300003,54144.4413612 2025-10-03,01:20:27.000,276,11044261,-795,0,1759454426,13372.14148297,443.561499989999,54144.53219376 2025-10-03,01:20:28.000,276,11044281,-795,0,1759454427,13371.97981153,443.51920521000284,54144.49725816001 2025-10-03,01:20:29.000,276,11044245,-795,0,1759454428,13371.89897581,443.5896965100037,54144.53918088 2025-10-03,01:20:30.000,276,11044292,-795,0,1759454429,13371.804667469994,443.59674564000306,54144.76975584 2025-10-03,01:20:31.000,276,11044304,-795,0,1759454430,13371.71035912999,443.6460895499986,54144.76276872001 2025-10-03,01:20:32.000,276,11044270,-795,0,1759454431,13371.69015019999,443.6601878100046,54145.00033080001 2025-10-03,01:20:33.000,276,11044297,-795,0,1759454432,13371.515006139998,443.7377282400048,54144.84661416 2025-10-03,01:20:34.000,276,11044236,-795,0,1759454433,13371.488060899988,443.7729738900016,54145.08417624 2025-10-03,01:20:35.000,276,11044291,-795,0,1759454434,13371.360071009993,443.8223178000044,54145.07020200001 2025-10-03,01:20:36.000,276,11044288,-795,0,1759454435,13371.326389460002,443.892809099998,54145.04225352 2025-10-03,01:20:37.000,276,11044260,-795,0,1759454436,13371.319653149993,443.94215301000077,54145.342699680004 2025-10-03,01:20:38.000,276,11044267,-795,0,1759454437,13371.191663259997,444.01264431000163,54145.363661040006 2025-10-03,01:20:39.000,276,11044263,-795,0,1759454438,13371.178190639992,444.0972338700012,54145.42654512 2025-10-03,01:20:40.000,276,11044248,-795,0,1759454439,13371.164718020002,444.1959216899995,54145.62218448001 2025-10-03,01:20:41.000,276,11044265,-795,0,1759454440,13371.104091230001,444.2805112499991,54145.68506856 2025-10-03,01:20:42.000,276,11044252,-795,0,1759454441,13371.016519199991,444.33690429000126,54145.69205568001 2025-10-03,01:20:43.000,276,11044273,-795,0,1759454442,13370.80095728,444.4073955900021,54145.47545496 2025-10-03,01:20:44.000,276,11044266,-795,0,1759454443,13370.747066799995,444.45673949999764,54145.678081440004 2025-10-03,01:20:45.000,276,11044271,-795,0,1759454444,13370.59886798,444.47083776000363,54145.71301704 2025-10-03,01:20:46.000,276,11044284,-795,0,1759454445,13370.518032259999,444.58362384000066,54145.8737208 2025-10-03,01:20:47.000,276,11044299,-795,0,1759454446,13370.383306059994,444.5977220999994,54145.81083672 2025-10-03,01:20:48.000,276,11044284,-795,0,1759454447,13370.363097129994,444.6400168800028,54146.00647608001 2025-10-03,01:20:49.000,276,11044261,-795,0,1759454448,13370.228370929988,444.6893607899983,54145.9785276 2025-10-03,01:20:50.000,276,11044288,-795,0,1759454449,13370.120589969993,444.6893607899983,54145.90865640001 2025-10-03,01:20:51.000,276,11044229,-795,0,1759454450,13370.080172109992,444.7034590500043,54145.98551472001 2025-10-03,01:20:52.000,276,11044264,-795,0,1759454451,13370.080172109992,444.7387047000011,54146.07634728001 2025-10-03,01:20:53.000,276,11044287,-795,0,1759454452,13370.012809009997,444.71755731000303,54145.77590112 2025-10-03,01:20:54.000,276,11044274,-715,0,1759454453,13370.006072700002,444.7387047000011,54145.88070792 2025-10-03,01:20:55.000,276,11044320,-795,0,1759454454,13370.012809009997,444.7387047000011,54145.97154048 2025-10-03,01:20:56.000,276,11044244,-795,0,1759454455,13370.012809009997,444.81624513000133,54146.06936016 2025-10-03,01:20:57.000,276,11044248,-795,0,1759454456,13370.046490560002,444.9078838200003,54146.16019272 2025-10-03,01:20:58.000,276,11044249,-795,0,1759454457,13370.059963179992,444.97837512000115,54146.181154080004 2025-10-03,01:20:59.000,276,11044273,-795,0,1759454458,13369.965654840002,445.0982103300048,54146.0483988 2025-10-03,01:21:00.000,276,11044286,-795,0,1759454459,13369.945445910002,445.2321437999999,54146.181154080004 2025-10-03,01:21:01.000,276,11044272,-795,0,1759454460,13370.012809009997,445.30968423000013,54146.230063920004 2025-10-03,01:21:02.000,276,11044301,-795,0,1759454461,13369.952182219997,445.4577159600012,54146.35583208 2025-10-03,01:21:03.000,276,11044266,-795,0,1759454462,13369.884819120001,445.54935465000017,54146.2580124 2025-10-03,01:21:04.000,276,11044304,-795,0,1759454463,13370.006072700002,445.6691898600038,54146.34185784001 2025-10-03,01:21:05.000,276,11044268,-795,0,1759454464,13369.999336389992,445.8242707200043,54146.50954872001 2025-10-03,01:21:06.000,276,11044210,-795,0,1759454465,13370.019545319992,445.96525331999874,54146.516535840005 2025-10-03,01:21:07.000,276,11044262,-795,0,1759454466,13369.992600079997,446.1203341799992,54146.55845856001 2025-10-03,01:21:08.000,276,11044259,-795,0,1759454467,13369.931973289997,446.27541503999964,54146.467626000005 2025-10-03,01:21:09.000,276,11044278,-795,0,1759454468,13369.958918529992,446.38820112000394,54146.55845856001 2025-10-03,01:21:10.000,276,11044277,-795,0,1759454469,13369.979127459992,446.52213458999904,54146.79602064001 2025-10-03,01:21:11.000,276,11044270,-795,0,1759454470,13369.979127459992,446.613773279998,54146.87986608 2025-10-03,01:21:12.000,276,11044322,-795,0,1759454471,13369.938709599992,446.7618050099991,54146.94275016001 2025-10-03,01:21:13.000,276,11044336,-795,0,1759454472,13369.857873879992,446.91688586999953,54146.77505928001 2025-10-03,01:21:14.000,276,11044262,-795,0,1759454473,13369.905028050001,447.04377021000255,54146.970698640005 2025-10-03,01:21:15.000,276,11044262,-795,0,1759454474,13369.851137569996,447.2340967199998,54147.040569840006 2025-10-03,01:21:16.000,276,11044279,-795,0,1759454475,13369.783774470001,447.3962267099996,54147.089479680006 2025-10-03,01:21:17.000,276,11044310,-795,0,1759454476,13369.830928639996,447.5442584400007,54147.0964668 2025-10-03,01:21:18.000,276,11044313,-795,0,1759454477,13369.74335661,447.68524104000244,54147.10345392 2025-10-03,01:21:19.000,276,11044272,-795,0,1759454478,13369.750092919996,447.84737103000225,54147.18031224001 2025-10-03,01:21:20.000,276,11044282,-795,0,1759454479,13369.911764359997,448.0165501500014,54147.41787432001 2025-10-03,01:21:21.000,276,11044239,-795,0,1759454480,13369.931973289997,448.1152379699997,54147.36896448001 2025-10-03,01:21:22.000,276,11044310,-795,0,1759454481,13369.992600079997,448.2491714400021,54147.31306752 2025-10-03,01:21:23.000,276,11044291,-795,0,1759454482,13369.972391149997,448.3972031700032,54147.10345392 2025-10-03,01:21:24.000,276,11044261,-795,0,1759454483,13370.073435799997,448.50294012000086,54147.236209200004 2025-10-03,01:21:25.000,276,11044260,-795,0,1759454484,13370.167744140002,448.66507011000067,54147.27813192001 2025-10-03,01:21:26.000,276,11044271,-795,0,1759454485,13370.315942959998,448.8060527100024,54147.45979704 2025-10-03,01:21:27.000,276,11044289,-795,0,1759454486,13370.450669159989,448.9188387899994,54147.57857808 2025-10-03,01:21:28.000,276,11044287,-795,0,1759454487,13370.51129594999,449.0386740000031,54147.59953944 2025-10-03,01:21:29.000,276,11044261,-795,0,1759454488,13370.61907691,449.1514600800001,54147.66941064 2025-10-03,01:21:30.000,276,11044274,-795,0,1759454489,13370.706648939995,449.2360496399997,54147.76723032 2025-10-03,01:21:31.000,276,11044252,-795,0,1759454490,13370.726857869995,449.334737459998,54147.82312728 2025-10-03,01:21:32.000,276,11044267,-795,0,1759454491,13370.80095728,449.3770322400014,54147.858062880005 2025-10-03,01:21:33.000,276,11044283,-795,0,1759454492,13370.69991263,449.461621800001,54147.68338488001 2025-10-03,01:21:34.000,276,11044300,-795,0,1759454493,13370.807693589995,449.46867093000037,54147.96286968 2025-10-03,01:21:35.000,276,11044254,-795,0,1759454494,13370.76053942,449.4968674499978,54148.01876664001 2025-10-03,01:21:36.000,276,11044255,-795,0,1759454495,13370.787484659995,449.53916223000124,54148.25632872001 2025-10-03,01:21:37.000,276,11044285,-795,0,1759454496,13370.706648939995,449.5462113600006,54148.20043176 2025-10-03,01:21:38.000,276,11044192,-795,0,1759454497,13370.74033049,449.53916223000124,54148.43799384 2025-10-03,01:21:39.000,276,11044309,-795,0,1759454498,13370.61907691,449.5603096199993,54148.29825144 2025-10-03,01:21:40.000,276,11044186,-795,0,1759454499,13370.565186429994,449.5321131000019,54148.40305824001 2025-10-03,01:21:41.000,276,11044277,-795,0,1759454500,13370.497823329999,449.5603096199993,54148.6336332 2025-10-03,01:21:42.000,276,11044285,-795,0,1759454501,13370.443932849994,449.5673587499987,54148.745427120004 2025-10-03,01:21:43.000,276,11044250,-795,0,1759454502,13370.295734029998,449.5109657100038,54148.59171048001 2025-10-03,01:21:44.000,276,11044278,-795,0,1759454503,13370.288997719988,449.47572005999973,54148.8432468 2025-10-03,01:21:45.000,276,11044277,-795,0,1759454504,13370.309206649988,449.45457267000165,54149.01093768 2025-10-03,01:21:46.000,276,11044248,-795,0,1759454505,13370.349624509989,449.4475235400023,54148.98997632 2025-10-03,01:21:47.000,276,11044308,-795,0,1759454506,13370.322679269993,449.461621800001,54149.02491192001 2025-10-03,01:21:48.000,276,11044242,-795,0,1759454507,13370.288997719988,449.47572005999973,54148.934079360006 2025-10-03,01:21:49.000,276,11044288,-795,0,1759454508,13370.329415579989,449.45457267000165,54148.85023392 2025-10-03,01:21:50.000,276,11044290,-795,0,1759454509,13370.47087808999,449.50391658000444,54149.20657704 2025-10-03,01:21:51.000,276,11044285,-795,0,1759454510,13370.585395359994,449.50391658000444,54149.32535808 2025-10-03,01:21:52.000,276,11044300,-795,0,1759454511,13370.6797037,449.50391658000444,54149.37426792 2025-10-03,01:21:53.000,276,11044256,-795,0,1759454512,13370.73359417999,449.51801484000316,54149.13670584 2025-10-03,01:21:54.000,276,11044235,-795,0,1759454513,13370.848111449995,449.5462113600006,54149.39522928 2025-10-03,01:21:55.000,276,11044256,-795,0,1759454514,13370.996310269991,449.57440787999803,54149.44413912 2025-10-03,01:21:56.000,276,11044279,-715,0,1759454515,13371.070409679996,449.58850614000403,54149.61183 2025-10-03,01:21:57.000,276,11044293,-795,0,1759454516,13371.157981709992,449.6448991799989,54149.57689440001 2025-10-03,01:21:58.000,276,11044254,-795,0,1759454517,13371.178190639992,449.6448991799989,54149.56292016 2025-10-03,01:21:59.000,276,11044298,-795,0,1759454518,13371.225344810002,449.680144830003,54149.653752720005 2025-10-03,01:22:00.000,276,11044268,-795,0,1759454519,13371.292707909997,449.68719396000233,54149.83541784 2025-10-03,01:22:01.000,276,11044281,-755,0,1759454520,13371.285971600002,449.71539047999977,54149.86336632001 2025-10-03,01:22:02.000,276,11044244,-795,0,1759454521,13371.326389460002,449.7224396099991,54149.93323752001 2025-10-03,01:22:03.000,276,11044303,-795,0,1759454522,13371.279235289992,449.6589974400049,54149.72362392001 2025-10-03,01:22:04.000,276,11044270,-795,0,1759454523,13371.339862079993,449.68719396000233,54149.89830192 2025-10-03,01:22:05.000,276,11044287,-795,0,1759454524,13371.440906729993,449.6589974400049,54149.90528904 2025-10-03,01:22:06.000,276,11044272,-795,0,1759454525,13371.461115659993,449.6237517900008,54150.0659928 2025-10-03,01:22:07.000,276,11044273,-795,0,1759454526,13371.575632929998,449.6096535300021,54150.18477384 2025-10-03,01:22:08.000,276,11044273,-795,0,1759454527,13371.548687689989,449.5321131000019,54150.09394128 2025-10-03,01:22:09.000,276,11044250,-795,0,1759454528,13371.508269829988,449.5109657100038,54150.0659928 2025-10-03,01:22:10.000,276,11044201,-795,0,1759454529,13371.535215069998,449.47572005999973,54150.23368368 2025-10-03,01:22:11.000,276,11044284,-795,0,1759454530,13371.474588279998,449.44047441000293,54150.21272232 2025-10-03,01:22:12.000,276,11044288,-795,0,1759454531,13371.541951379993,449.35588485000335,54150.24765792001 2025-10-03,01:22:13.000,276,11044276,-795,0,1759454532,13371.440906729993,449.2360496399997,54150.21272232 2025-10-03,01:22:14.000,276,11044298,-795,0,1759454533,13371.434170419998,449.1726074699982,54150.28259352 2025-10-03,01:22:15.000,276,11044293,-795,0,1759454534,13371.494797209998,449.15850920999947,54150.38740032001 2025-10-03,01:22:16.000,276,11044269,-795,0,1759454535,13371.555423999998,449.0668705200005,54150.60400104001 2025-10-03,01:22:17.000,276,11044262,-795,0,1759454536,13371.568896619989,449.02457574000437,54150.63893664 2025-10-03,01:22:18.000,276,11044229,-795,0,1759454537,13371.555423999998,448.9893300900003,54150.71579496 2025-10-03,01:22:19.000,276,11044266,-795,0,1759454538,13371.541951379993,448.9540844400035,54150.64592376 2025-10-03,01:22:20.000,276,11044229,-795,0,1759454539,13371.528478759989,448.94703531000414,54150.72976920001 2025-10-03,01:22:21.000,276,11044296,-795,0,1759454540,13371.589105549989,448.9188387899994,54150.84156312 2025-10-03,01:22:22.000,276,11044311,-795,0,1759454541,13371.609314479989,448.9047405300007,54150.9743184 2025-10-03,01:22:23.000,276,11044190,-795,0,1759454542,13371.461115659993,448.9258879199988,54150.59701392 2025-10-03,01:22:24.000,276,11044252,-795,0,1759454543,13371.669941269989,448.89769140000135,54151.15598352001 2025-10-03,01:22:25.000,276,11044259,-795,0,1759454544,13371.7575133,448.9047405300007,54151.162970640005 2025-10-03,01:22:26.000,276,11044245,-795,0,1759454545,13371.75077698999,448.9258879199988,54151.2887388 2025-10-03,01:22:27.000,276,11044289,-795,0,1759454546,13371.717095439999,448.9188387899994,54151.12803504 2025-10-03,01:22:28.000,276,11044257,-795,0,1759454547,13371.696886509999,448.93293704999815,54151.24681608 2025-10-03,01:22:29.000,276,11044242,-795,0,1759454548,13371.696886509999,448.9047405300007,54151.23284184001 2025-10-03,01:22:30.000,276,11044337,-795,0,1759454549,13371.71035912999,448.88359314000263,54151.37258424001 2025-10-03,01:22:31.000,276,11044262,-795,0,1759454550,13371.602578169994,448.93293704999815,54151.40053272001 2025-10-03,01:22:32.000,276,11044250,-795,0,1759454551,13371.535215069998,448.8765440100033,54151.47040392001 2025-10-03,01:22:33.000,276,11044288,-795,0,1759454552,13371.400488869993,448.8694948800039,54151.40751984 2025-10-03,01:22:34.000,276,11044227,-795,0,1759454553,13371.312916839997,448.8765440100033,54151.54027512001 2025-10-03,01:22:35.000,276,11044205,-795,0,1759454554,13371.285971600002,448.84834748999856,54151.55424936 2025-10-03,01:22:36.000,276,11044284,-795,0,1759454555,13371.144509090002,448.7778561899977,54151.70097888 2025-10-03,01:22:37.000,276,11044271,-795,0,1759454556,13371.090618609996,448.7849053200043,54151.596172080004 2025-10-03,01:22:38.000,276,11044319,-795,0,1759454557,13370.86158407,448.77080705999833,54151.428481200004 2025-10-03,01:22:39.000,276,11044303,-795,0,1759454558,13370.91547454999,448.7778561899977,54151.65905616001 2025-10-03,01:22:40.000,276,11044303,-795,0,1759454559,13370.83463882999,448.77080705999833,54151.84072128 2025-10-03,01:22:41.000,276,11044280,-795,0,1759454560,13370.73359417999,448.73556141000154,54151.8477084 2025-10-03,01:22:42.000,276,11044241,-795,0,1759454561,13370.61234059999,448.7214631500028,54151.95950232 2025-10-03,01:22:43.000,276,11044304,-795,0,1759454562,13370.410251299989,448.6932666299981,54151.64508192 2025-10-03,01:22:44.000,276,11044325,-795,0,1759454563,13370.288997719988,448.7214631500028,54151.80578568001 2025-10-03,01:22:45.000,276,11044290,-795,0,1759454564,13370.235107239998,448.71441402000346,54151.77085008 2025-10-03,01:22:46.000,276,11044318,-795,0,1759454565,13370.046490560002,448.6932666299981,54151.64508192 2025-10-03,01:22:47.000,276,11044287,-795,0,1759454566,13370.066699490002,448.70031576000474,54151.952515200006 2025-10-03,01:22:48.000,276,11044265,-795,0,1759454567,13369.985863770002,448.65097185000195,54152.00841216 2025-10-03,01:22:49.000,276,11044250,-795,0,1759454568,13369.878082809992,448.63687359000323,54152.02238640001 2025-10-03,01:22:50.000,276,11044223,-795,0,1759454569,13369.750092919996,448.58752968000044,54151.86866976 2025-10-03,01:22:51.000,276,11044242,-795,0,1759454570,13369.76356554,448.58752968000044,54152.001425040005 2025-10-03,01:22:52.000,276,11044281,-795,0,1759454571,13369.736620299991,448.50294012000086,54152.057322 2025-10-03,01:22:53.000,276,11044309,-795,0,1759454572,13369.66252089,448.4817927300028,54151.8477084 2025-10-03,01:22:54.000,276,11044257,-795,0,1759454573,13369.669257199996,448.43949794999935,54151.97347656001 2025-10-03,01:22:55.000,276,11044296,-795,0,1759454574,13369.66252089,448.43949794999935,54152.08527048 2025-10-03,01:22:56.000,276,11044270,-795,0,1759454575,13369.756829229991,448.37605577999784,54152.16212880001 2025-10-03,01:22:57.000,276,11044265,-795,0,1759454576,13369.72314768,448.3619575199991,54152.25296136 2025-10-03,01:22:58.000,276,11044256,-795,0,1759454577,13369.736620299991,448.3690066499985,54152.23898712001 2025-10-03,01:22:59.000,276,11044265,-795,0,1759454578,13369.649048269996,448.37605577999784,54152.13418032 2025-10-03,01:23:00.000,276,11044210,-795,0,1759454579,13369.69620243999,448.39015404000384,54152.24597424 2025-10-03,01:23:01.000,276,11044251,-795,0,1759454580,13369.790510779996,448.43949794999935,54152.3717424 2025-10-03,01:23:02.000,276,11044273,-795,0,1759454581,13369.72314768,448.5170383799996,54152.42065224 2025-10-03,01:23:03.000,276,11044287,-795,0,1759454582,13369.716411369991,448.559333160003,54152.34379392 2025-10-03,01:23:04.000,276,11044291,-675,0,1759454583,13369.790510779996,448.5945788099998,54152.455587840006 2025-10-03,01:23:05.000,276,11044245,-795,0,1759454584,13369.797247089991,448.65097185000195,54152.65821432 2025-10-03,01:23:06.000,276,11044273,-795,0,1759454585,13369.817456019991,448.70031576000474,54152.6861628 2025-10-03,01:23:07.000,276,11044280,-795,0,1759454586,13369.844401260001,448.77080705999833,54152.6512272 2025-10-03,01:23:08.000,276,11044301,-795,0,1759454587,13369.750092919996,448.8201509700011,54152.61629160001 2025-10-03,01:23:09.000,276,11044266,-795,0,1759454588,13369.797247089991,448.9399861800048,54152.63725296 2025-10-03,01:23:10.000,276,11044253,-795,0,1759454589,13369.66252089,449.01047747999837,54152.51847192 2025-10-03,01:23:11.000,276,11044280,-795,0,1759454590,13369.756829229991,449.1655583399988,54152.78398248001 2025-10-03,01:23:12.000,276,11044243,-795,0,1759454591,13369.61536671999,449.1796566000048,54152.770008240004 2025-10-03,01:23:13.000,276,11044269,-795,0,1759454592,13369.45369527999,449.1796566000048,54152.53943328 2025-10-03,01:23:14.000,276,11044245,-795,0,1759454593,13369.49411313999,449.1021161700046,54152.69314992001 2025-10-03,01:23:15.000,276,11044243,-795,0,1759454594,13369.689466129996,449.1655583399988,54152.80494384 2025-10-03,01:23:16.000,276,11044294,-795,0,1759454595,13369.76356554,449.25719702999777,54152.94468624 2025-10-03,01:23:17.000,276,11044247,-795,0,1759454596,13369.74335661,449.40522875999886,54153.007570320005 2025-10-03,01:23:18.000,276,11044299,-795,0,1759454597,13369.67599350999,449.5321131000019,54153.04949304001 2025-10-03,01:23:19.000,276,11044288,-795,0,1759454598,13369.69620243999,449.6589974400049,54153.08442864 2025-10-03,01:23:20.000,276,11044261,-795,0,1759454599,13369.803983400001,449.76473439000256,54153.30801648 2025-10-03,01:23:21.000,276,11044284,-795,0,1759454600,13369.878082809992,449.8563730800015,54153.31500360001 2025-10-03,01:23:22.000,276,11044260,-795,0,1759454601,13369.898291739992,449.9550608999998,54153.35692632 2025-10-03,01:23:23.000,276,11044284,-795,0,1759454602,13369.884819120001,450.04669958999875,54153.16827408001 2025-10-03,01:23:24.000,276,11044272,-795,0,1759454603,13370.006072700002,450.1524365400037,54153.28705512001 2025-10-03,01:23:25.000,276,11044261,-795,0,1759454604,13370.033017939997,450.22292784000456,54153.273080880004 2025-10-03,01:23:26.000,276,11044267,-795,0,1759454605,13370.086908420002,450.27932087999943,54153.5246172 2025-10-03,01:23:27.000,276,11044270,-795,0,1759454606,13370.167744140002,450.3286647900022,54153.53160432001 2025-10-03,01:23:28.000,276,11044269,-795,0,1759454607,13370.059963179992,450.30751740000414,54153.38487480001 2025-10-03,01:23:29.000,276,11044216,-795,0,1759454608,13370.127326280002,450.34276305000094,54153.42679752 2025-10-03,01:23:30.000,276,11044237,-795,0,1759454609,13370.100381039992,450.3357139200016,54153.49666872 2025-10-03,01:23:31.000,276,11044243,-795,0,1759454610,13370.100381039992,450.363910439999,54153.50365584001 2025-10-03,01:23:32.000,276,11044317,-795,0,1759454611,13370.093644729997,450.38505783000437,54153.55256568001 2025-10-03,01:23:33.000,276,11044259,-795,0,1759454612,13369.918500669992,450.3709595699984,54153.32897784 2025-10-03,01:23:34.000,276,11044292,-795,0,1759454613,13369.925236980002,450.4132543500018,54153.510642960005 2025-10-03,01:23:35.000,276,11044319,-795,0,1759454614,13369.938709599992,450.51899129999947,54153.64339824 2025-10-03,01:23:36.000,276,11044254,-795,0,1759454615,13369.938709599992,450.5401386900048,54153.7342308 2025-10-03,01:23:37.000,276,11044272,-795,0,1759454616,13369.925236980002,450.60358085999906,54153.63641112 2025-10-03,01:23:38.000,276,11044223,-795,0,1759454617,13369.884819120001,450.68817041999864,54153.57352704 2025-10-03,01:23:39.000,276,11044267,-795,0,1759454618,13369.857873879992,450.7868582400042,54153.41282328001 2025-10-03,01:23:40.000,276,11044277,-795,0,1759454619,13370.019545319992,450.8855460600025,54153.629424000006 2025-10-03,01:23:41.000,276,11044289,-795,0,1759454620,13370.080172109992,450.98423388000083,54153.60147552001 2025-10-03,01:23:42.000,276,11044267,-795,0,1759454621,13370.086908420002,451.11111822000385,54153.58750128 2025-10-03,01:23:43.000,276,11044251,-795,0,1759454622,13370.113853659997,451.2521008199983,54153.40583616 2025-10-03,01:23:44.000,276,11044275,-795,0,1759454623,13370.235107239998,451.3789851600013,54153.63641112 2025-10-03,01:23:45.000,276,11044283,-795,0,1759454624,13370.288997719988,451.5340660200018,54153.74121792 2025-10-03,01:23:46.000,276,11044248,-795,0,1759454625,13370.336151889998,451.68209775000287,54153.68532096 2025-10-03,01:23:47.000,276,11044316,-795,0,1759454626,13370.322679269993,451.8794733899995,54153.61544976 2025-10-03,01:23:48.000,276,11044323,-795,0,1759454627,13370.255316169998,452.0416033799993,54153.53859144 2025-10-03,01:23:49.000,276,11044283,-795,0,1759454628,13370.288997719988,452.26012641000125,54153.48269448001 2025-10-03,01:23:50.000,276,11044331,-795,0,1759454629,13370.275525099998,452.4363546599998,54153.56653992 2025-10-03,01:23:51.000,276,11044261,-795,0,1759454630,13370.349624509989,452.6619268200011,54153.727243680005 2025-10-03,01:23:52.000,276,11044265,-795,0,1759454631,13370.416987609999,452.80290942000283,54153.776153520004 2025-10-03,01:23:54.000,276,11044282,-795,0,1759454633,13370.53824119,453.0214324500048,54153.75519216 2025-10-03,01:23:55.000,276,11044296,-795,0,1759454634,13370.518032259999,453.2047098300027,54153.727243680005 2025-10-03,01:23:56.000,276,11044294,-795,0,1759454635,13370.646022149995,453.29634852000163,54153.61544976 2025-10-03,01:23:57.000,276,11044298,-795,0,1759454636,13370.61234059999,453.416183729998,54153.61544976 2025-10-03,01:23:58.000,276,11044293,-795,0,1759454637,13370.59213166999,453.430281990004,54153.559552800005 2025-10-03,01:23:59.000,276,11044259,-795,0,1759454638,13370.63928584,453.49372415999824,54153.64339824 2025-10-03,01:24:00.000,276,11044296,-795,0,1759454639,13370.747066799995,453.42323286000465,54153.797114880006 2025-10-03,01:24:01.000,276,11044294,-795,0,1759454640,13370.77401203999,453.42323286000465,54153.776153520004 2025-10-03,01:24:02.000,276,11044315,-795,0,1759454641,13370.726857869995,453.3668398200025,54153.7342308 2025-10-03,01:24:03.000,276,11044278,-795,0,1759454642,13370.59213166999,453.3527415600038,54153.629424000006 2025-10-03,01:24:04.000,276,11044318,-795,0,1759454643,13370.55845012,453.2822502600029,54153.47570736 2025-10-03,01:24:05.000,276,11044255,-795,0,1759454644,13370.53150487999,453.28929939000227,54153.56653992 2025-10-03,01:24:06.000,276,11044321,-795,0,1759454645,13370.55171380999,453.2329063500001,54153.55256568001 2025-10-03,01:24:07.000,276,11044274,-795,0,1759454646,13370.544977499994,453.1976607000033,54153.608462640004 2025-10-03,01:24:08.000,276,11044286,-795,0,1759454647,13370.59213166999,453.1553659199999,54153.53859144 2025-10-03,01:24:09.000,276,11044272,-795,0,1759454648,13370.585395359994,453.21175896000204,54153.47570736 2025-10-03,01:24:10.000,276,11044259,-795,0,1759454649,13370.61234059999,453.19061157000397,54153.32897784 2025-10-03,01:24:11.000,276,11044283,-795,0,1759454650,13370.646022149995,453.2540537399982,54153.37090056 2025-10-03,01:24:12.000,276,11044280,-795,0,1759454651,13370.67296738999,453.3174959099997,54153.321990720004 2025-10-03,01:24:13.000,276,11044269,-795,0,1759454652,13370.686440009995,453.3668398200025,54153.25910664 2025-10-03,01:24:14.000,276,11044305,-795,0,1759454653,13370.605604289995,453.3809380800012,54152.958660480006 2025-10-03,01:24:15.000,276,11044280,-795,0,1759454654,13370.6797037,453.4443802500027,54153.154299840004 2025-10-03,01:24:16.000,276,11044294,-755,0,1759454655,13370.807693589995,453.47257677000016,54153.294042240006 2025-10-03,01:24:17.000,276,11044255,-795,0,1759454656,13370.81442989999,453.5148715500036,54153.16827408001 2025-10-03,01:24:18.000,276,11044231,-795,0,1759454657,13370.848111449995,453.55716632999975,54153.09141576 2025-10-03,01:24:19.000,276,11044257,-795,0,1759454658,13370.807693589995,453.57126458999846,54152.937699120004 2025-10-03,01:24:20.000,276,11044284,-795,0,1759454659,13370.82116621,453.5642154599991,54152.93071200001 2025-10-03,01:24:21.000,276,11044266,-795,0,1759454660,13370.85484775999,453.5994611100032,54152.94468624 2025-10-03,01:24:22.000,276,11044272,-795,0,1759454661,13370.89526561999,453.64175588999933,54152.8957764 2025-10-03,01:24:23.000,276,11044272,-715,0,1759454662,13370.92221086,453.68405067000276,54152.770008240004 2025-10-03,01:24:24.000,276,11044297,-795,0,1759454663,13370.996310269991,453.6770015400034,54152.602317360004 2025-10-03,01:24:25.000,276,11044269,-795,0,1759454664,13371.211872189997,453.71929631999956,54152.72808552 2025-10-03,01:24:26.000,276,11044293,-795,0,1759454665,13371.461115659993,453.761591100003,54152.74904688 2025-10-03,01:24:27.000,276,11044297,-795,0,1759454666,13371.642996029994,453.761591100003,54152.756034 2025-10-03,01:24:28.000,276,11044280,-795,0,1759454667,13371.85855795,453.74749284000427,54152.69314992001 2025-10-03,01:24:29.000,276,11044238,-795,0,1759454668,13372.006756769995,453.75454197000363,54152.53943328 2025-10-03,01:24:30.000,276,11044288,-795,0,1759454669,13372.235791309991,453.78273849000107,54152.581356 2025-10-03,01:24:31.000,276,11044265,-795,0,1759454670,13372.518716329992,453.80388587999914,54152.71411128001 2025-10-03,01:24:32.000,276,11044282,-795,0,1759454671,13372.714069319998,453.7897876200004,54152.70712416 2025-10-03,01:24:33.000,276,11044320,-795,0,1759454672,13372.855531829999,453.80388587999914,54152.63725296 2025-10-03,01:24:34.000,276,11044228,-795,0,1759454673,13372.97004909999,453.7263454499989,54152.27392272 2025-10-03,01:24:35.000,276,11044290,-795,0,1759454674,13373.11151160999,453.7122471900002,54152.52545904001 2025-10-03,01:24:36.000,276,11044250,-795,0,1759454675,13373.19908364,453.7263454499989,54152.455587840006 2025-10-03,01:24:37.000,276,11044312,-755,0,1759454676,13373.32033722,453.6629032800047,54152.53244616 2025-10-03,01:24:38.000,276,11044307,-795,0,1759454677,13373.428118179996,453.63470676,54152.54642040001 2025-10-03,01:24:39.000,276,11044293,-795,0,1759454678,13373.428118179996,453.5783137199978,54152.41366512 2025-10-03,01:24:40.000,276,11044270,-795,0,1759454679,13373.428118179996,453.5994611100032,54152.336806800005 2025-10-03,01:24:41.000,276,11044275,-795,0,1759454680,13373.670625339997,453.5642154599991,54152.39270376 2025-10-03,01:24:42.000,276,11044254,-795,0,1759454681,13373.697570579992,453.5289698100023,54152.23898712001 2025-10-03,01:24:43.000,276,11044306,-795,0,1759454682,13373.832296779998,453.4866750299989,54152.34379392 2025-10-03,01:24:44.000,276,11044270,-795,0,1759454683,13373.926605119988,453.4514293800021,54152.02238640001 2025-10-03,01:24:45.000,276,11044296,-795,0,1759454684,13374.061331319994,453.49372415999824,54152.11321896001 2025-10-03,01:24:46.000,276,11044287,-795,0,1759454685,13374.22973906999,453.543068070001,54152.07129624001 2025-10-03,01:24:47.000,276,11044320,-795,0,1759454686,13374.45203729999,453.58536285000446,54152.1970644 2025-10-03,01:24:48.000,276,11044285,-795,0,1759454687,13374.606972429996,453.68405067000276,54152.16212880001 2025-10-03,01:24:49.000,276,11044318,-795,0,1759454688,13374.795589109992,453.76864023000235,54152.10623184 2025-10-03,01:24:50.000,276,11044332,-795,0,1759454689,13374.903370070002,453.83208240000386,54151.94552808001 2025-10-03,01:24:51.000,276,11044284,-795,0,1759454690,13375.091986749998,453.86732805000065,54151.9874508 2025-10-03,01:24:52.000,276,11044282,-795,0,1759454691,13375.219976639994,453.9096228300041,54151.9874508 2025-10-03,01:24:53.000,276,11044292,-795,0,1759454692,13375.280603429994,453.9448684800009,54151.931553840004 2025-10-03,01:24:54.000,276,11044293,-795,0,1759454693,13375.240185569994,453.95191761000024,54151.64508192 2025-10-03,01:24:55.000,276,11044291,-795,0,1759454694,13375.381648079994,453.93077022000216,54151.8477084 2025-10-03,01:24:56.000,276,11044317,-795,0,1759454695,13375.44901117999,453.91667196000344,54151.95950232 2025-10-03,01:24:57.000,276,11044269,-795,0,1759454696,13375.41532963,453.85322979000193,54151.96648944 2025-10-03,01:24:58.000,276,11044242,-795,0,1759454697,13375.40859331999,453.80388587999914,54151.81975992 2025-10-03,01:24:59.000,276,11044266,-795,0,1759454698,13375.314284979999,453.6770015400034,54151.68001752 2025-10-03,01:25:00.000,276,11044325,-715,0,1759454699,13375.253658189999,453.60651024000254,54151.58918496001 2025-10-03,01:25:01.000,276,11044285,-795,0,1759454700,13375.226712949989,453.57126458999846,54151.57521072 2025-10-03,01:25:02.000,276,11044263,-795,0,1759454701,13375.132404609998,453.52192068000295,54151.58918496001 2025-10-03,01:25:03.000,276,11044302,-795,0,1759454702,13375.051568889998,453.45847851000144,54151.32367440001 2025-10-03,01:25:04.000,276,11044306,-795,0,1759454703,13374.997678409993,453.39503633999993,54151.24681608 2025-10-03,01:25:05.000,276,11044289,-795,0,1759454704,13374.957260549992,453.3527415600038,54151.29572592 2025-10-03,01:25:06.000,276,11044272,-795,0,1759454705,13374.930315309997,453.28929939000227,54151.23982896 2025-10-03,01:25:07.000,276,11044303,-795,0,1759454706,13374.856215899992,453.1694641799986,54151.10707368001 2025-10-03,01:25:08.000,276,11044279,-795,0,1759454707,13374.755171249992,453.04962897000223,54150.78566616 2025-10-03,01:25:09.000,276,11044299,-795,0,1759454708,13374.728226009996,452.9227446299992,54150.78566616 2025-10-03,01:25:10.000,276,11044272,-795,0,1759454709,13374.708017079996,452.8240568100009,54150.77169192001 2025-10-03,01:25:11.000,276,11044297,-795,0,1759454710,13374.694544459991,452.6830742099992,54150.85553736 2025-10-03,01:25:12.000,276,11044284,-795,0,1759454711,13374.667599219996,452.59143552000023,54150.757717680004 2025-10-03,01:25:13.000,276,11044300,-795,0,1759454712,13374.640653980001,452.4927477000019,54150.610988160006 2025-10-03,01:25:14.000,276,11044182,-795,0,1759454713,13374.60023612,452.35881422999955,54150.33849048 2025-10-03,01:25:15.000,276,11044280,-795,0,1759454714,13374.674335529991,452.22488076000445,54150.254645040004 2025-10-03,01:25:16.000,276,11044275,-795,0,1759454715,13374.755171249992,452.13324206999823,54150.275606400006 2025-10-03,01:25:17.000,276,11044308,-795,0,1759454716,13374.883161140002,452.0416033799993,54150.30355488 2025-10-03,01:25:18.000,276,11044325,-795,0,1759454717,13374.869688519997,451.9781612099978,54150.01009584001 2025-10-03,01:25:19.000,276,11044295,-795,0,1759454718,13375.091986749998,451.9570138199997,54150.107915520006 2025-10-03,01:25:20.000,276,11044284,-795,0,1759454719,13375.273867119999,451.96406294999906,54150.12188976 2025-10-03,01:25:21.000,276,11044307,-795,0,1759454720,13375.422065939994,451.96406294999906,54150.19176096 2025-10-03,01:25:22.000,276,11044250,-795,0,1759454721,13375.51637428,451.99930860000313,54149.91227616001 2025-10-03,01:25:23.000,276,11044262,-795,0,1759454722,13375.71172726999,452.06275077000464,54150.107915520006 2025-10-03,01:25:24.000,276,11044292,-795,0,1759454723,13375.81950823,452.16143859000294,54149.91227616001 2025-10-03,01:25:25.000,276,11044306,-795,0,1759454724,13375.987915979997,452.27422466999997,54149.870353440005 2025-10-03,01:25:26.000,276,11044307,-795,0,1759454725,13376.041806460002,452.4363546599998,54149.86336632001 2025-10-03,01:25:27.000,276,11044280,-795,0,1759454726,13376.203477900002,452.50684596000065,54150.07297992 2025-10-03,01:25:28.000,276,11044299,-795,0,1759454727,13376.264104690003,452.61963203999767,54150.107915520006 2025-10-03,01:25:29.000,276,11044303,-795,0,1759454728,13376.196741589993,452.7606146399994,54150.01708296 2025-10-03,01:25:30.000,276,11044259,-795,0,1759454729,13376.149587419997,452.7958602900035,54149.90528904 2025-10-03,01:25:31.000,276,11044235,-795,0,1759454730,13376.142851110002,452.88044985000306,54149.97516024 2025-10-03,01:25:32.000,276,11044292,-795,0,1759454731,13376.095696939992,452.8874989800024,54150.01009584001 2025-10-03,01:25:33.000,276,11044298,-795,0,1759454732,13376.048542769997,452.8734007200037,54149.95419888 2025-10-03,01:25:34.000,276,11044291,-795,0,1759454733,13375.960970740001,452.83110594000027,54149.74458528001 2025-10-03,01:25:35.000,276,11044280,-795,0,1759454734,13376.001388600002,452.75356551000004,54149.81445648001 2025-10-03,01:25:36.000,276,11044296,-795,0,1759454735,13376.129378489997,452.6266811700043,54149.90528904 2025-10-03,01:25:37.000,276,11044263,-795,0,1759454736,13376.149587419997,452.4786494400032,54149.88432768001 2025-10-03,01:25:38.000,276,11044249,-795,0,1759454737,13376.210214209998,452.38701075000426,54149.821443600005 2025-10-03,01:25:39.000,276,11044295,-795,0,1759454738,13376.196741589993,452.21078249999846,54149.653752720005 2025-10-03,01:25:40.000,276,11044279,-795,0,1759454739,13376.270840999998,452.01340686000185,54149.66073984 2025-10-03,01:25:41.000,276,11044298,-795,0,1759454740,13376.243895760002,451.81603121999797,54149.59785576001 2025-10-03,01:25:42.000,276,11044298,-795,0,1759454741,13376.311258859998,451.6609503600048,54149.66073984 2025-10-03,01:25:43.000,276,11044239,-795,0,1759454742,13376.291049929998,451.49177123999834,54149.56292016 2025-10-03,01:25:44.000,276,11044256,-795,0,1759454743,13376.338204099993,451.32964124999853,54149.3323452 2025-10-03,01:25:45.000,276,11044297,-795,0,1759454744,13376.405567199989,451.1745603899981,54149.57689440001 2025-10-03,01:25:46.000,276,11044240,-795,0,1759454745,13376.439248749994,451.040626920003,54149.61183 2025-10-03,01:25:47.000,276,11044292,-795,0,1759454746,13376.365149339988,450.9066934500006,54149.56990728 2025-10-03,01:25:48.000,276,11044291,-795,0,1759454747,13376.351676719998,450.8080056300023,54149.59785576001 2025-10-03,01:25:49.000,276,11044291,-795,0,1759454748,13376.243895760002,450.70226868000464,54149.38125504001 2025-10-03,01:25:50.000,276,11044269,-795,0,1759454749,13376.129378489997,450.6458756400025,54149.38824216001 2025-10-03,01:25:51.000,276,11044278,-795,0,1759454750,13376.082224320002,450.5965317299997,54149.38824216001 2025-10-03,01:25:52.000,276,11044250,-795,0,1759454751,13376.075488009992,450.51899129999947,54149.486061840005 2025-10-03,01:25:53.000,276,11044263,-795,0,1759454752,13375.994652289992,450.45554912999796,54149.44413912 2025-10-03,01:25:54.000,276,11044193,-795,0,1759454753,13375.893607639991,450.37800869999774,54149.10875736 2025-10-03,01:25:55.000,276,11044321,-795,0,1759454754,13375.954234429992,450.30751740000414,54149.199589920005 2025-10-03,01:25:56.000,276,11044319,-795,0,1759454755,13375.994652289992,450.19473131999985,54149.248499760004 2025-10-03,01:25:57.000,276,11044259,-795,0,1759454756,13376.082224320002,450.14538741000433,54149.22055128001 2025-10-03,01:25:58.000,276,11044288,-795,0,1759454757,13376.264104690003,450.0396504599994,54149.22055128001 2025-10-03,01:25:59.000,276,11044331,-795,0,1759454758,13376.378621959993,450.0185030700013,54149.09478312001 2025-10-03,01:26:00.000,276,11044304,-795,0,1759454759,13376.600920189994,450.0044048100026,54149.00395056001 2025-10-03,01:26:01.000,276,11044300,-795,0,1759454760,13376.85689997,450.0044048100026,54149.1576672 2025-10-03,01:26:02.000,276,11044228,-795,0,1759454761,13377.05898927,450.01145394000196,54149.080808880004 2025-10-03,01:26:03.000,276,11044277,-795,0,1759454762,13377.314969049992,450.04669958999875,54149.09478312001 2025-10-03,01:26:04.000,276,11044280,-795,0,1759454763,13377.496849419993,450.0396504599994,54148.94106648 2025-10-03,01:26:05.000,276,11044230,-795,0,1759454764,13377.739356579994,450.13128914999834,54148.98997632 2025-10-03,01:26:06.000,276,11044315,-795,0,1759454765,13377.98860004999,450.1876821900005,54149.248499760004 2025-10-03,01:26:07.000,276,11044280,-795,0,1759454766,13378.204161969996,450.22292784000456,54149.30439672 2025-10-03,01:26:08.000,276,11044262,-795,0,1759454767,13378.311942929991,450.2652226200007,54149.199589920005 2025-10-03,01:26:09.000,276,11044280,-795,0,1759454768,13378.379306030001,450.32161566000286,54149.199589920005 2025-10-03,01:26:10.000,276,11044256,-795,0,1759454769,13378.426460199997,450.3498121800003,54149.2974096 2025-10-03,01:26:11.000,276,11044297,-795,0,1759454770,13378.345624479996,450.3498121800003,54149.30439672 2025-10-03,01:26:12.000,276,11044322,-795,0,1759454771,13378.298470310001,450.3004682700048,54149.318370960005 2025-10-03,01:26:13.000,276,11044288,-795,0,1759454772,13378.1570078,450.2158787099979,54149.19260280001 2025-10-03,01:26:14.000,276,11044293,-795,0,1759454773,13378.00880897999,450.15948567000305,54149.13670584 2025-10-03,01:26:15.000,276,11044274,-795,0,1759454774,13377.9549185,450.0819452400028,54149.37426792 2025-10-03,01:26:16.000,276,11044287,-795,0,1759454775,13377.799983369994,450.0185030700013,54149.55593304001 2025-10-03,01:26:17.000,276,11044273,-795,0,1759454776,13377.631575619998,449.8916187299983,54149.52099744 2025-10-03,01:26:18.000,276,11044245,-795,0,1759454777,13377.449695249998,449.79293091,54149.43016488001 2025-10-03,01:26:19.000,276,11044291,-795,0,1759454778,13377.240869640002,449.6942430900017,54149.26247400001 2025-10-03,01:26:20.000,276,11044312,-795,0,1759454779,13377.126352369996,449.58145701000467,54149.3323452 2025-10-03,01:26:21.000,276,11044284,-795,0,1759454780,13377.092670819991,449.48981831999845,54149.43016488001 2025-10-03,01:26:22.000,276,11044326,-795,0,1759454781,13377.011835099991,449.36998311000207,54149.35330656 2025-10-03,01:26:23.000,276,11044294,-795,0,1759454782,13376.97815355,449.2642461600044,54149.32535808 2025-10-03,01:26:24.000,276,11044266,-795,0,1759454783,13377.052252959991,449.1796566000048,54149.318370960005 2025-10-03,01:26:25.000,276,11044308,-795,0,1759454784,13377.193715469992,449.0316248700037,54149.4022164 2025-10-03,01:26:26.000,276,11044255,-795,0,1759454785,13377.314969049992,448.93293704999815,54149.4022164 2025-10-03,01:26:27.000,276,11044326,-795,0,1759454786,13377.469904179998,448.8553966199979,54149.37426792 2025-10-03,01:26:28.000,276,11044278,-795,0,1759454787,13377.618102999993,448.77080705999833,54149.45811336001 2025-10-03,01:26:29.000,276,11044278,-795,0,1759454788,13377.692202409999,448.7426105400009,54149.269461120006 2025-10-03,01:26:30.000,276,11044290,-795,0,1759454789,13377.85387385,448.70031576000474,54149.3323452 2025-10-03,01:26:31.000,276,11044281,-795,0,1759454790,13377.9549185,448.7214631500028,54149.269461120006 2025-10-03,01:26:32.000,276,11044285,-795,0,1759454791,13378.13679887,448.7778561899977,54149.437152000006 2025-10-03,01:26:33.000,276,11044261,-795,0,1759454792,13378.143535179996,448.79900358000305,54149.52099744 2025-10-03,01:26:34.000,276,11044310,-795,0,1759454793,13377.91450064,448.84834748999856,54149.12273160001 2025-10-03,01:26:35.000,276,11044253,-795,0,1759454794,13378.103117319995,448.89769140000135,54149.56990728 2025-10-03,01:26:36.000,276,11044316,-795,0,1759454795,13377.98860004999,448.94703531000414,54149.61183 2025-10-03,01:26:37.000,276,11044306,-795,0,1759454796,13377.82692860999,449.01752660999773,54149.61881712 2025-10-03,01:26:38.000,276,11044298,-795,0,1759454797,13377.604630379989,448.98228096000094,54149.61881712 2025-10-03,01:26:39.000,276,11044311,-795,0,1759454798,13377.409277389997,448.89769140000135,54149.71663680001 2025-10-03,01:26:40.000,276,11044334,-795,0,1759454799,13377.328441669997,448.7426105400009,54149.9262504 2025-10-03,01:26:41.000,276,11044326,-795,0,1759454800,13377.160033920001,448.6298244600039,54150.03105720001 2025-10-03,01:26:42.000,276,11044298,-795,0,1759454801,13376.93099937999,448.43244882,54149.86336632001 2025-10-03,01:26:43.000,276,11044295,-795,0,1759454802,13376.863636279995,448.3478592600004,54149.94721176 2025-10-03,01:26:44.000,276,11044300,-795,0,1759454803,13376.803009489995,448.17868014000123,54149.8563792 2025-10-03,01:26:45.000,276,11044298,-795,0,1759454804,13376.843427349995,448.07999232000293,54150.038044320005 2025-10-03,01:26:46.000,276,11044304,-795,0,1759454805,13376.80974579999,447.94605885000055,54149.989134480005 2025-10-03,01:26:47.000,276,11044312,-795,0,1759454806,13376.95120830999,447.8544201600016,54150.205735200005 2025-10-03,01:26:48.000,276,11044303,-795,0,1759454807,13377.099407130001,447.7909779900001,54150.28958064 2025-10-03,01:26:49.000,276,11044288,-795,0,1759454808,13377.261078570002,447.73458494999795,54150.48522000001 2025-10-03,01:26:50.000,276,11044229,-795,0,1759454809,13377.449695249998,447.69933930000116,54150.56906544 2025-10-03,01:26:51.000,276,11044282,-795,0,1759454810,13377.604630379989,447.78392886000074,54150.541116960005 2025-10-03,01:26:52.000,276,11044283,-795,0,1759454811,13377.779774439994,447.74868321000395,54150.65291088001 2025-10-03,01:26:53.000,276,11044295,-795,0,1759454812,13377.921236949995,447.8403219000029,54150.60400104001 2025-10-03,01:26:54.000,276,11044261,-795,0,1759454813,13378.04922683999,447.93196059000184,54150.41534880001 2025-10-03,01:26:55.000,276,11044249,-795,0,1759454814,13378.311942929991,447.99540276000334,54150.757717680004 2025-10-03,01:26:56.000,276,11044267,-795,0,1759454815,13378.507295919997,448.1222870999991,54150.98829264001 2025-10-03,01:26:57.000,276,11044284,-795,0,1759454816,13378.675703669993,448.22097492000466,54151.0791252 2025-10-03,01:26:58.000,276,11044313,-795,0,1759454817,13378.796957249993,448.34081013000105,54151.12803504 2025-10-03,01:26:59.000,276,11044330,-795,0,1759454818,13378.924947139989,448.43949794999935,54151.211880480005 2025-10-03,01:27:00.000,276,11044292,-795,0,1759454819,13378.904738209989,448.5099892500002,54150.946369920006 2025-10-03,01:27:01.000,276,11044303,-795,0,1759454820,13379.09335489,448.6086770699985,54151.2188676 2025-10-03,01:27:02.000,276,11044260,-795,0,1759454821,13378.972101309999,448.7073648900041,54151.19790624 2025-10-03,01:27:03.000,276,11044271,-795,0,1759454822,13378.978837619994,448.8272001000005,54151.40053272001 2025-10-03,01:27:04.000,276,11044297,-795,0,1759454823,13378.918210829994,448.890642270002,54151.33764864 2025-10-03,01:27:05.000,276,11044287,-795,0,1759454824,13378.796957249993,448.98228096000094,54151.666043280005 2025-10-03,01:27:06.000,276,11044220,-795,0,1759454825,13378.695912599993,449.01752660999773,54151.8127728 2025-10-03,01:27:07.000,276,11044291,-795,0,1759454826,13378.574659019992,448.94703531000414,54151.79879856 2025-10-03,01:27:08.000,276,11044314,-795,0,1759454827,13378.338888170001,448.88359314000263,54151.931553840004 2025-10-03,01:27:09.000,276,11044275,-795,0,1759454828,13378.163744109996,448.7426105400009,54151.84072128 2025-10-03,01:27:10.000,276,11044289,-795,0,1759454829,13377.89429171,448.52408750999894,54151.952515200006 2025-10-03,01:27:11.000,276,11044288,-795,0,1759454830,13377.799983369994,448.2844170899989,54152.13418032 2025-10-03,01:27:12.000,276,11044320,-795,0,1759454831,13377.638311929994,448.0024518900027,54152.29488408 2025-10-03,01:27:13.000,276,11044277,-795,0,1759454832,13377.456431559993,447.74868321000395,54152.32283256 2025-10-03,01:27:14.000,276,11044245,-795,0,1759454833,13377.200451780001,447.4314723600037,54152.16212880001 2025-10-03,01:27:15.000,276,11044271,-795,0,1759454834,13377.065725579996,447.1706545499983,54152.21103864001 2025-10-03,01:27:16.000,276,11044228,-795,0,1759454835,13376.964680929996,446.9098367400002,54152.31584544 2025-10-03,01:27:17.000,276,11044357,-795,0,1759454836,13376.95794462,446.68426457999885,54152.42763936001 2025-10-03,01:27:18.000,276,11044305,-795,0,1759454837,13376.883845209995,446.4798398100029,54152.42065224 2025-10-03,01:27:19.000,276,11044272,-795,0,1759454838,13376.89731783,446.33885721000115,54152.336806800005 2025-10-03,01:27:20.000,276,11044276,-795,0,1759454839,13376.93099937999,446.21197286999814,54152.41366512 2025-10-03,01:27:21.000,276,11044279,-795,0,1759454840,13377.085934509996,446.169678090002,54152.504497680005 2025-10-03,01:27:22.000,276,11044249,-795,0,1759454841,13377.213924399992,446.12738330999855,54152.64424008001 2025-10-03,01:27:23.000,276,11044304,-795,0,1759454842,13377.348650599997,446.09213766000175,54152.581356 2025-10-03,01:27:24.000,276,11044313,-795,0,1759454843,13377.456431559993,446.15557983000326,54152.57436888001 2025-10-03,01:27:25.000,276,11044240,-795,0,1759454844,13377.705675029989,446.19082548000006,54152.553407520005 2025-10-03,01:27:26.000,276,11044285,-795,0,1759454845,13377.94818218999,446.2683659100003,54152.86084080001 2025-10-03,01:27:27.000,276,11044311,-795,0,1759454846,13378.183953039996,446.40229938000266,54152.90276352 2025-10-03,01:27:28.000,276,11044268,-795,0,1759454847,13378.325415549996,446.5150854599997,54152.986608960004 2025-10-03,01:27:29.000,276,11044299,-795,0,1759454848,13378.520768540002,446.5785276300012,54152.99359608 2025-10-03,01:27:30.000,276,11044249,-795,0,1759454849,13378.635285809993,446.68426457999885,54153.25211952 2025-10-03,01:27:31.000,276,11044267,-795,0,1759454850,13378.722857839988,446.7759032699978,54153.26609376001 2025-10-03,01:27:32.000,276,11044310,-795,0,1759454851,13378.830638799998,446.853443699998,54153.40583616 2025-10-03,01:27:33.000,276,11044315,-795,0,1759454852,13378.790220939998,446.9662297800023,54153.30801648 2025-10-03,01:27:34.000,276,11044329,-795,0,1759454853,13378.790220939998,447.01557368999784,54153.28705512001 2025-10-03,01:27:35.000,276,11044294,-795,0,1759454854,13378.830638799998,447.0508193400019,54153.608462640004 2025-10-03,01:27:36.000,276,11044341,-795,0,1759454855,13378.810429869998,447.0649176000006,54153.846024720006 2025-10-03,01:27:37.000,276,11044300,-795,0,1759454856,13378.770012009998,447.09311411999806,54153.88096032 2025-10-03,01:27:38.000,276,11044284,-795,0,1759454857,13378.695912599993,447.0860649899987,54154.013715600006 2025-10-03,01:27:39.000,276,11044324,-795,0,1759454858,13378.507295919997,447.1001632500047,54153.90192168 2025-10-03,01:27:40.000,276,11044278,-795,0,1759454859,13378.392778649992,447.0508193400019,54154.09057392 2025-10-03,01:27:41.000,276,11044247,-795,0,1759454860,13378.311942929991,446.99442629999976,54154.22332920001 2025-10-03,01:27:42.000,276,11044304,-795,0,1759454861,13378.19742566,446.94508239000425,54154.34211024001 2025-10-03,01:27:43.000,276,11044264,-795,0,1759454862,13377.92797325999,446.84639456999867,54154.26525192 2025-10-03,01:27:44.000,276,11044292,-795,0,1759454863,13377.89429171,446.78295240000443,54154.37005872001 2025-10-03,01:27:45.000,276,11044290,-795,0,1759454864,13377.87408278,446.7195102300029,54154.50980112001 2025-10-03,01:27:46.000,276,11044305,-795,0,1759454865,13377.80671967999,446.59967501999927,54154.71941472 2025-10-03,01:27:47.000,276,11044267,-795,0,1759454866,13377.759565509994,446.52213458999904,54154.67050488 2025-10-03,01:27:48.000,276,11044270,-795,0,1759454867,13377.671993479998,446.4163976400014,54154.72640184001 2025-10-03,01:27:49.000,276,11044272,-795,0,1759454868,13377.719147649994,446.33885721000115,54154.831208640004 2025-10-03,01:27:50.000,276,11044283,-795,0,1759454869,13377.692202409999,446.30361156000436,54154.733388960005 2025-10-03,01:27:51.000,276,11044328,-795,0,1759454870,13377.739356579994,446.25426765000157,54154.89409272001 2025-10-03,01:27:52.000,276,11044321,-795,0,1759454871,13377.88755539999,446.19082548000006,54155.08973208001 2025-10-03,01:27:53.000,276,11044292,-795,0,1759454872,13378.01554529,446.17672722000134,54155.0967192 2025-10-03,01:27:54.000,276,11044254,-795,0,1759454873,13378.02901790999,446.1062359200005,54154.831208640004 2025-10-03,01:27:55.000,276,11044268,-795,0,1759454874,13378.17048041999,446.0850885300024,54155.068770720005 2025-10-03,01:27:56.000,276,11044275,-795,0,1759454875,13378.332151859991,446.0568920099977,54155.25742296001 2025-10-03,01:27:57.000,276,11044305,-795,0,1759454876,13378.507295919997,446.0357446199996,54155.25742296001 2025-10-03,01:27:58.000,276,11044306,-795,0,1759454877,13378.608340569997,446.07803940000304,54155.46703656001 2025-10-03,01:27:59.000,276,11044286,-795,0,1759454878,13378.736330459993,446.0639411400043,54155.39716536001 2025-10-03,01:28:00.000,276,11044286,-795,0,1759454879,13378.871056659998,446.0850885300024,54155.46703656001 2025-10-03,01:28:01.000,276,11044268,-795,0,1759454880,13379.012519169999,446.1485307000039,54155.66267592001 2025-10-03,01:28:02.000,276,11044271,-795,0,1759454881,13379.08661857999,446.1978746099994,54155.75350848 2025-10-03,01:28:03.000,276,11044268,-795,0,1759454882,13379.120300129995,446.27541503999964,54155.809405440006 2025-10-03,01:28:04.000,276,11044291,-795,0,1759454883,13379.059673339994,446.35295546999987,54155.620753200004 2025-10-03,01:28:05.000,276,11044307,-795,0,1759454884,13379.079882269994,446.4163976400014,54155.7954312 2025-10-03,01:28:06.000,276,11044306,-795,0,1759454885,13379.16745429999,446.46574155000417,54156.08190312 2025-10-03,01:28:07.000,276,11044251,-795,0,1759454886,13379.10682750999,446.53623284999776,54156.20767128 2025-10-03,01:28:08.000,276,11044314,-795,0,1759454887,13379.04620071999,446.5644293700025,54156.18670992001 2025-10-03,01:28:09.000,276,11044270,-795,0,1759454888,13378.918210829994,446.5926258899999,54156.22863264 2025-10-03,01:28:10.000,276,11044247,-795,0,1759454889,13378.844111419989,446.57147850000183,54156.410297760005 2025-10-03,01:28:11.000,276,11044282,-795,0,1759454890,13378.682439980003,446.6208224100046,54156.43125912001 2025-10-03,01:28:12.000,276,11044294,-795,0,1759454891,13378.574659019992,446.53623284999776,54156.54305304 2025-10-03,01:28:13.000,276,11044306,-795,0,1759454892,13378.399514960001,446.5080363300003,54156.46619472 2025-10-03,01:28:14.000,276,11044303,-795,0,1759454893,13378.251316139991,446.40229938000266,54156.459207600004 2025-10-03,01:28:15.000,276,11044313,-795,0,1759454894,13378.143535179996,446.35295546999987,54156.626898480004 2025-10-03,01:28:16.000,276,11044275,-795,0,1759454895,13378.163744109996,446.2331202600035,54156.864460560006 2025-10-03,01:28:17.000,276,11044281,-795,0,1759454896,13378.06943576999,446.14148157000454,54156.843499200004 2025-10-03,01:28:18.000,276,11044245,-795,0,1759454897,13378.03575422,445.9864007100041,54156.87144768 2025-10-03,01:28:19.000,276,11044276,-755,0,1759454898,13377.901028019995,445.86656550000043,54156.745679520005 2025-10-03,01:28:20.000,276,11044227,-795,0,1759454899,13377.90776432999,445.78197594000085,54156.773628 2025-10-03,01:28:21.000,276,11044308,-795,0,1759454900,13377.981863739995,445.7044355100006,54156.88542192001 2025-10-03,01:28:22.000,276,11044288,-795,0,1759454901,13377.98860004999,445.6409933399991,54156.983241600006 2025-10-03,01:28:23.000,276,11044291,-795,0,1759454902,13378.04922683999,445.57050203999825,54156.96926736 2025-10-03,01:28:24.000,276,11044316,-795,0,1759454903,13378.15027148999,445.50001074000465,54156.78061512 2025-10-03,01:28:25.000,276,11044334,-795,0,1759454904,13378.352360789992,445.53525639000145,54157.02516432001 2025-10-03,01:28:26.000,276,11044266,-795,0,1759454905,13378.473614369992,445.492961609998,54156.983241600006 2025-10-03,01:28:27.000,276,11044286,-795,0,1759454906,13378.803693559988,445.54935465000017,54157.248752160005 2025-10-03,01:28:28.000,276,11044282,-795,0,1759454907,13378.992310239999,445.5916494300036,54157.28368776 2025-10-03,01:28:29.000,276,11044296,-795,0,1759454908,13379.241553709995,445.6480424699985,54157.30464912 2025-10-03,01:28:30.000,276,11044316,-795,0,1759454909,13379.423434079996,445.71148464,54157.3325976 2025-10-03,01:28:31.000,276,11044268,-795,0,1759454910,13379.625523379997,445.8242707200043,54157.367533200006 2025-10-03,01:28:32.000,276,11044295,-795,0,1759454911,13379.881503160002,445.9864007100041,54157.62605664001 2025-10-03,01:28:33.000,276,11044292,-795,0,1759454912,13380.036438289993,446.1978746099994,54157.7168892 2025-10-03,01:28:34.000,276,11044196,-795,0,1759454913,13380.063383529989,446.3670537299986,54157.50028848 2025-10-03,01:28:35.000,276,11044292,-795,0,1759454914,13380.083592459989,446.5573802400031,54157.77977328 2025-10-03,01:28:36.000,276,11044288,-795,0,1759454915,13380.110537699999,446.7265593600023,54157.83567024 2025-10-03,01:28:37.000,276,11044329,-795,0,1759454916,13380.130746629999,446.8745910900034,54157.94746416 2025-10-03,01:28:38.000,276,11044280,-795,0,1759454917,13380.097065079994,446.94508239000425,54158.157077760006 2025-10-03,01:28:39.000,276,11044324,-795,0,1759454918,13380.016229359993,447.0085245599985,54158.21996184 2025-10-03,01:28:40.000,276,11044294,-795,0,1759454919,13379.942129949988,447.0649176000006,54158.27585880001 2025-10-03,01:28:41.000,276,11044287,-795,0,1759454920,13379.834348989993,447.05786847000127,54158.33175576 2025-10-03,01:28:42.000,276,11044334,-795,0,1759454921,13379.807403749997,446.9662297800023,54158.48547240001 2025-10-03,01:28:43.000,276,11044247,-795,0,1759454922,13379.699622790002,446.867541960004,54158.49245952001 2025-10-03,01:28:44.000,276,11044275,-795,0,1759454923,13379.517742420001,446.7195102300029,54158.14310352 2025-10-03,01:28:45.000,276,11044303,-795,0,1759454924,13379.524478729996,446.613773279998,54158.38765272 2025-10-03,01:28:46.000,276,11044322,-795,0,1759454925,13379.625523379997,446.4727906800035,54158.59726632 2025-10-03,01:28:47.000,276,11044298,-795,0,1759454926,13379.719831720002,446.2965624299977,54158.84181552 2025-10-03,01:28:48.000,276,11044289,-795,0,1759454927,13379.787194819997,446.14148157000454,54158.974570800005 2025-10-03,01:28:49.000,276,11044269,-795,0,1759454928,13379.881503160002,445.9864007100041,54159.03745488001 2025-10-03,01:28:50.000,276,11044286,-795,0,1759454929,13380.009493049998,445.86656550000043,54159.10732608 2025-10-03,01:28:51.000,276,11044320,-795,0,1759454930,13380.110537699999,445.76082855000277,54159.08636472001 2025-10-03,01:28:52.000,276,11044289,-795,0,1759454931,13380.32609961999,445.6268950800004,54159.17021016 2025-10-03,01:28:53.000,276,11044331,-795,0,1759454932,13380.56860677999,445.5916494300036,54159.28200408001 2025-10-03,01:28:54.000,276,11044294,-795,0,1759454933,13380.669651429991,445.5423055200008,54159.31693968 2025-10-03,01:28:55.000,276,11044303,-795,0,1759454934,13380.945840139997,445.52115813000273,54159.5335404 2025-10-03,01:28:56.000,276,11044342,-795,0,1759454935,13381.188347299998,445.53525639000145,54159.645334320005 2025-10-03,01:28:57.000,276,11044293,-795,0,1759454936,13381.302864569989,445.57050203999825,54159.72917976 2025-10-03,01:28:58.000,276,11044270,-795,0,1759454937,13381.52516279999,445.6127968200017,54159.743154 2025-10-03,01:28:59.000,276,11044302,-795,0,1759454938,13381.579053279995,445.6691898600038,54159.72917976 2025-10-03,01:29:00.000,276,11044275,-795,0,1759454939,13381.680097929995,445.7396811600047,54159.861935040004 2025-10-03,01:29:01.000,276,11044292,-795,0,1759454940,13381.78787888999,445.8031233299989,54160.00167744001 2025-10-03,01:29:02.000,276,11044340,-795,0,1759454941,13381.72725209999,445.88066375999915,54160.01565168 2025-10-03,01:29:03.000,276,11044318,-795,0,1759454942,13381.740724719995,445.94410593000066,54160.10648424 2025-10-03,01:29:04.000,276,11044342,-795,0,1759454943,13381.538635419995,446.00754810000217,54160.01565168 2025-10-03,01:29:05.000,276,11044305,-795,0,1759454944,13381.60599851999,446.04279374999896,54160.18334256 2025-10-03,01:29:06.000,276,11044239,-795,0,1759454945,13381.53189911,446.00754810000217,54160.30911072001 2025-10-03,01:29:07.000,276,11044342,-795,0,1759454946,13381.390436599999,446.0004989700028,54160.32308496 2025-10-03,01:29:08.000,276,11044313,-795,0,1759454947,13381.255710399993,446.00754810000217,54160.40693040001 2025-10-03,01:29:09.000,276,11044307,-795,0,1759454948,13381.019939550002,445.9723024499981,54160.32308496 2025-10-03,01:29:10.000,276,11044318,-795,0,1759454949,13380.865004419997,445.9370568000013,54160.35103344 2025-10-03,01:29:11.000,276,11044327,-795,0,1759454950,13380.811113939992,445.8595163700011,54160.56064704 2025-10-03,01:29:12.000,276,11044287,-795,0,1759454951,13380.69659667,445.838368980003,54160.56064704 2025-10-03,01:29:13.000,276,11044289,-795,0,1759454952,13380.55513416,445.81722158999764,54160.56064704 2025-10-03,01:29:14.000,276,11044293,-795,0,1759454953,13380.319363309995,445.8524672400017,54160.39295616 2025-10-03,01:29:15.000,276,11044366,-795,0,1759454954,13380.278945449994,445.8242707200043,54160.532698560004 2025-10-03,01:29:16.000,276,11044260,-795,0,1759454955,13380.258736519994,445.73263202999806,54160.62353112001 2025-10-03,01:29:17.000,276,11044327,-795,0,1759454956,13380.36651747999,445.66214073000447,54160.770260640005 2025-10-03,01:29:18.000,276,11044298,-795,0,1759454957,13380.33283593,445.6268950800004,54160.79122200001 2025-10-03,01:29:19.000,276,11044335,-795,0,1759454958,13380.46756212999,445.6268950800004,54160.868080320004 2025-10-03,01:29:20.000,276,11044309,-795,0,1759454959,13380.56860677999,445.6127968200017,54160.90301592 2025-10-03,01:29:21.000,276,11044292,-795,0,1759454960,13380.763959769996,445.6480424699985,54161.16153936 2025-10-03,01:29:22.000,276,11044307,-795,0,1759454961,13380.945840139997,445.6268950800004,54161.13359088 2025-10-03,01:29:23.000,276,11044303,-795,0,1759454962,13381.033412169993,445.6691898600038,54161.23839768 2025-10-03,01:29:24.000,276,11044333,-795,0,1759454963,13381.127720509998,445.7255828999987,54160.937951520005 2025-10-03,01:29:25.000,276,11044296,-795,0,1759454964,13381.376963979994,445.8031233299989,54161.224423440006 2025-10-03,01:29:26.000,276,11044320,-795,0,1759454965,13381.5925259,445.88066375999915,54161.40608856 2025-10-03,01:29:27.000,276,11044334,-795,0,1759454966,13381.760933649995,445.86656550000043,54161.56679232 2025-10-03,01:29:28.000,276,11044308,-795,0,1759454967,13381.848505679991,445.89476201999787,54161.5947408 2025-10-03,01:29:29.000,276,11044319,-795,0,1759454968,13382.003440809996,445.9864007100041,54161.61570216 2025-10-03,01:29:30.000,276,11044305,-795,0,1759454969,13382.198793800002,446.02869549000025,54161.74845744001 2025-10-03,01:29:31.000,276,11044302,-795,0,1759454970,13382.219002730002,446.0498428799983,54161.727496080006 2025-10-03,01:29:32.000,276,11044321,-795,0,1759454971,13382.245947969997,446.0568920099977,54161.76243168 2025-10-03,01:29:33.000,276,11044308,-795,0,1759454972,13382.313311069993,446.07803940000304,54161.81134152 2025-10-03,01:29:34.000,276,11044317,-795,0,1759454973,13382.407619409998,446.0145972300015,54161.7344832 2025-10-03,01:29:35.000,276,11044334,-795,0,1759454974,13382.576027159994,445.96525331999874,54162.062877840006 2025-10-03,01:29:36.000,276,11044264,-795,0,1759454975,13382.778116459995,445.90886028000386,54162.27249144001 2025-10-03,01:29:37.000,276,11044324,-795,0,1759454976,13382.86568848999,445.84541811000236,54162.39127248001 2025-10-03,01:29:38.000,276,11044274,-795,0,1759454977,13382.99367838,445.79607419999957,54162.377298240004 2025-10-03,01:29:39.000,276,11044315,-795,0,1759454978,13383.01388731,445.78197594000085,54162.30043992001 2025-10-03,01:29:40.000,276,11044250,-795,0,1759454979,13383.128404579991,445.6691898600038,54162.377298240004 2025-10-03,01:29:41.000,276,11044315,-795,0,1759454980,13383.276603400001,445.6480424699985,54162.5729376 2025-10-03,01:29:42.000,276,11044250,-795,0,1759454981,13383.424802219997,445.5775511700049,54162.62883456 2025-10-03,01:29:43.000,276,11044315,-795,0,1759454982,13383.552792109993,445.5634529099989,54162.663770160005 2025-10-03,01:29:44.000,276,11044318,-795,0,1759454983,13383.613418899993,445.5916494300036,54162.60787320001 2025-10-03,01:29:45.000,276,11044302,-795,0,1759454984,13383.721199859989,445.69738638000126,54162.85242240001 2025-10-03,01:29:46.000,276,11044234,-795,0,1759454985,13383.828980819999,445.66214073000447,54162.90831936 2025-10-03,01:29:47.000,276,11044301,-795,0,1759454986,13384.00412487999,445.65509159999783,54163.069023120006 2025-10-03,01:29:48.000,276,11044331,-795,0,1759454987,13384.05127905,445.66214073000447,54163.15286856 2025-10-03,01:29:49.000,276,11044307,-795,0,1759454988,13383.997388569995,445.73263202999806,54163.0969716 2025-10-03,01:29:50.000,276,11044275,-795,0,1759454989,13383.916552849994,445.7537794200034,54163.12492008 2025-10-03,01:29:51.000,276,11044282,-795,0,1759454990,13384.01086119,445.8242707200043,54163.39741776001 2025-10-03,01:29:52.000,276,11044291,-795,0,1759454991,13384.017597499995,445.8031233299989,54163.47427608001 2025-10-03,01:29:53.000,276,11044293,-795,0,1759454992,13383.99065226,445.79607419999957,54163.502224560005 2025-10-03,01:29:54.000,276,11044325,-795,0,1759454993,13383.788562959999,445.71853376999934,54163.19479128 2025-10-03,01:29:55.000,276,11044259,-795,0,1759454994,13383.855926059994,445.73263202999806,54163.50921168 2025-10-03,01:29:56.000,276,11044325,-795,0,1759454995,13383.855926059994,445.71148464,54163.57908288 2025-10-03,01:29:57.000,276,11044315,-795,0,1759454996,13383.896343919994,445.7537794200034,54163.67690256 2025-10-03,01:29:58.000,276,11044269,-795,0,1759454997,13383.815508199994,445.74673029000405,54163.788696480005 2025-10-03,01:29:59.000,276,11044309,-795,0,1759454998,13383.896343919994,445.6903372500019,54163.886516160004 2025-10-03,01:30:00.000,276,11044286,-795,0,1759454999,13383.94349808999,445.66214073000447,54163.92843888001 2025-10-03,01:30:01.000,276,11044322,-795,0,1759455000,13383.997388569995,445.6409933399991,54164.103116880004 2025-10-03,01:30:02.000,276,11044271,-795,0,1759455001,13384.04454273999,445.5916494300036,54164.08914264 2025-10-03,01:30:03.000,276,11044308,-795,0,1759455002,13384.037806429995,445.6057476900023,54164.13106536 2025-10-03,01:30:04.000,276,11044315,-795,0,1759455003,13383.96370701999,445.5634529099989,54164.04721992001 2025-10-03,01:30:05.000,276,11044305,-795,0,1759455004,13384.10516952999,445.52115813000273,54164.25683352 2025-10-03,01:30:06.000,276,11044307,-795,0,1759455005,13384.13211477,445.5282072600021,54164.18696232 2025-10-03,01:30:07.000,276,11044310,-795,0,1759455006,13384.25336835,445.5423055200008,54164.54330544 2025-10-03,01:30:08.000,276,11044306,-795,0,1759455007,13384.29378621,445.57050203999825,54164.59221528 2025-10-03,01:30:09.000,276,11044314,-795,0,1759455008,13384.287049899991,445.6057476900023,54164.66208648 2025-10-03,01:30:10.000,276,11044293,-795,0,1759455009,13384.307258829991,445.5916494300036,54164.58522816 2025-10-03,01:30:11.000,276,11044265,-795,0,1759455010,13384.388094549991,445.6268950800004,54164.634138 2025-10-03,01:30:12.000,276,11044306,-795,0,1759455011,13384.475666580001,445.6903372500019,54164.87170008 2025-10-03,01:30:13.000,276,11044304,-795,0,1759455012,13384.583447539997,445.7396811600047,54164.92060992 2025-10-03,01:30:14.000,276,11044266,-795,0,1759455013,13384.543029679997,445.838368980003,54164.85772584 2025-10-03,01:30:15.000,276,11044311,-795,0,1759455014,13384.644074329997,445.9229585400026,54164.99048112 2025-10-03,01:30:16.000,276,11044294,-795,0,1759455015,13384.758591600003,445.97935158000473,54165.20009472001 2025-10-03,01:30:17.000,276,11044310,-795,0,1759455016,13384.792273149993,446.0991867900011,54165.30490152 2025-10-03,01:30:18.000,276,11044249,-795,0,1759455017,13384.819218389988,446.1837763500007,54165.33983712001 2025-10-03,01:30:19.000,276,11044300,-795,0,1759455018,13384.751855289993,446.30361156000436,54165.36778560001 2025-10-03,01:30:20.000,276,11044280,-795,0,1759455019,13384.832691009993,446.409348510002,54165.416695440006 2025-10-03,01:30:21.000,276,11044325,-795,0,1759455020,13384.839427319988,446.4445941599988,54165.59836056 2025-10-03,01:30:22.000,276,11044267,-795,0,1759455021,13384.852899939993,446.5432819800044,54165.69618024 2025-10-03,01:30:23.000,276,11044319,-795,0,1759455022,13384.819218389988,446.5291837199984,54165.7171416 2025-10-03,01:30:24.000,276,11044295,-795,0,1759455023,13384.778800530003,446.5644293700025,54165.66124464 2025-10-03,01:30:25.000,276,11044323,-795,0,1759455024,13384.846163629998,446.46574155000417,54165.89181960001 2025-10-03,01:30:26.000,276,11044243,-795,0,1759455025,13384.825954699998,446.43754502999946,54166.05252336 2025-10-03,01:30:27.000,276,11044290,-795,0,1759455026,13384.704701119997,446.33885721000115,54166.09444608 2025-10-03,01:30:28.000,276,11044318,-795,0,1759455027,13384.563238609997,446.24016939000285,54166.19925288 2025-10-03,01:30:29.000,276,11044289,-795,0,1759455028,13384.462193959997,446.12738330999855,54166.02457488 2025-10-03,01:30:30.000,276,11044322,-795,0,1759455029,13384.29378621,446.0145972300015,54166.19226576 2025-10-03,01:30:31.000,276,11044316,-795,0,1759455030,13384.25336835,445.86656550000043,54166.33200816 2025-10-03,01:30:32.000,276,11044304,-795,0,1759455031,13384.18600524999,445.7749268100015,54166.40886648 2025-10-03,01:30:33.000,276,11044342,-795,0,1759455032,13383.99065226,445.6480424699985,54166.45777632 2025-10-03,01:30:34.000,276,11044240,-795,0,1759455033,13383.788562959999,445.4647650900006,54166.33200816 2025-10-03,01:30:35.000,276,11044314,-795,0,1759455034,13383.808771889999,445.32378248999885,54166.471750560006 2025-10-03,01:30:36.000,276,11044271,-795,0,1759455035,13383.674045689993,445.16165249999904,54166.38790512 2025-10-03,01:30:37.000,276,11044256,-795,0,1759455036,13383.700990929989,444.9854242500005,54166.49969904 2025-10-03,01:30:38.000,276,11044281,-795,0,1759455037,13383.734672479994,444.8867364300022,54166.72328688 2025-10-03,01:30:39.000,276,11044260,-795,0,1759455038,13383.768354029999,444.7880486100039,54166.77219672 2025-10-03,01:30:40.000,276,11044320,-795,0,1759455039,13383.788562959999,444.68231165999896,54166.688351280005 2025-10-03,01:30:41.000,276,11044287,-795,0,1759455040,13383.815508199994,444.6259186200041,54166.786170960004 2025-10-03,01:30:42.000,276,11044272,-795,0,1759455041,13383.936761779994,444.5977220999994,54166.91193912 2025-10-03,01:30:43.000,276,11044311,-795,0,1759455042,13383.97044333,444.59067297,54166.98879744 2025-10-03,01:30:44.000,276,11044285,-795,0,1759455043,13383.93002547,444.5765747100013,54166.6953384 2025-10-03,01:30:45.000,276,11044296,-795,0,1759455044,13384.08496059999,444.56952558000194,54166.94687472001 2025-10-03,01:30:46.000,276,11044289,-795,0,1759455045,13384.08496059999,444.5765747100013,54167.17744968 2025-10-03,01:30:47.000,276,11044311,-795,0,1759455046,13384.10516952999,444.5272307999985,54166.98181032 2025-10-03,01:30:48.000,276,11044251,-795,0,1759455047,13384.20621417999,444.5272307999985,54167.30321784001 2025-10-03,01:30:49.000,276,11044303,-795,0,1759455048,13384.219686799996,444.5272307999985,54167.41501176 2025-10-03,01:30:50.000,276,11044264,-795,0,1759455049,13384.08496059999,444.477886890003,54167.35212768001 2025-10-03,01:30:52.000,276,11044319,-795,0,1759455051,13384.05127905,444.43559210999956,54167.61763824001 2025-10-03,01:30:53.000,276,11044290,-795,0,1759455052,13384.04454273999,444.42149385000084,54167.56872840001 2025-10-03,01:30:54.000,276,11044305,-795,0,1759455053,13383.90308022999,444.37214993999805,54167.58968976001 2025-10-03,01:30:55.000,276,11044294,-795,0,1759455054,13383.849189749999,444.33690429000126,54167.4639216 2025-10-03,01:30:56.000,276,11044319,-795,0,1759455055,13383.869398679999,444.3439534200006,54167.75039352 2025-10-03,01:30:57.000,276,11044269,-795,0,1759455056,13383.815508199994,444.4496903699983,54167.92507152001 2025-10-03,01:30:58.000,276,11044231,-795,0,1759455057,13383.700990929989,444.5413290600045,54167.960007120004 2025-10-03,01:30:59.000,276,11044300,-795,0,1759455058,13383.512374249993,444.58362384000066,54167.960007120004 2025-10-03,01:31:00.000,276,11044289,-795,0,1759455059,13383.175558750001,444.5765747100013,54167.94603288 2025-10-03,01:31:01.000,276,11044277,-795,0,1759455060,13382.96673313999,444.49903428000107,54168.06481392 2025-10-03,01:31:02.000,276,11044304,-795,0,1759455061,13382.84547955999,444.3651008099987,54168.3722472 2025-10-03,01:31:03.000,276,11044270,-795,0,1759455062,13382.71075336,444.2452656000023,54168.5119896 2025-10-03,01:31:04.000,276,11044309,-795,0,1759455063,13382.549081919999,444.1042830000006,54168.51897672 2025-10-03,01:31:05.000,276,11044299,-795,0,1759455064,13382.239211660002,443.9844477900042,54168.35128584 2025-10-03,01:31:06.000,276,11044285,-795,0,1759455065,13382.178584870002,443.86461258000054,54168.59583504001 2025-10-03,01:31:07.000,276,11044276,-795,0,1759455066,13381.969759259991,443.7729738900016,54168.67968048 2025-10-03,01:31:08.000,276,11044299,-795,0,1759455067,13381.73398841,443.6390404199992,54168.79147440001 2025-10-03,01:31:09.000,276,11044295,-795,0,1759455068,13381.53189911,443.5051069500041,54168.83339712 2025-10-03,01:31:10.000,276,11044287,-795,0,1759455069,13381.134456819993,443.3641243500024,54168.60980928 2025-10-03,01:31:11.000,276,11044281,-795,0,1759455070,13380.986257999997,443.17379783999786,54168.84737136 2025-10-03,01:31:12.000,276,11044272,-795,0,1759455071,13380.878477040002,442.99052045999997,54169.01506224 2025-10-03,01:31:13.000,276,11044259,-795,0,1759455072,13380.683124049996,442.786095690004,54168.987113760006 2025-10-03,01:31:14.000,276,11044295,-795,0,1759455073,13380.49450737,442.54642527000397,54168.99410088 2025-10-03,01:31:15.000,276,11044266,-795,0,1759455074,13380.299154379994,442.3138039800033,54168.6866676 2025-10-03,01:31:16.000,276,11044254,-795,0,1759455075,13380.312627,442.1023300800007,54168.90326832 2025-10-03,01:31:17.000,276,11044267,-795,0,1759455076,13380.171164489999,441.91200357000344,54168.868332720005 2025-10-03,01:31:18.000,276,11044302,-795,0,1759455077,13380.218318659994,441.7357753200049,54168.88929408001 2025-10-03,01:31:19.000,276,11044303,-795,0,1759455078,13380.37325379,441.59479272000317,54169.06397208 2025-10-03,01:31:20.000,276,11044260,-795,0,1759455079,13380.47429844,441.48905576999823,54169.09890768001 2025-10-03,01:31:21.000,276,11044295,-795,0,1759455080,13380.56860677999,441.411515339998,54169.18275312 2025-10-03,01:31:22.000,276,11044226,-795,0,1759455081,13380.62923356999,441.3339749099978,54169.02204936 2025-10-03,01:31:23.000,276,11044296,-795,0,1759455082,13380.851531799992,441.3762696900012,54169.14781752001 2025-10-03,01:31:24.000,276,11044260,-795,0,1759455083,13381.033412169993,441.4820066399989,54169.22467584001 2025-10-03,01:31:25.000,276,11044251,-795,0,1759455084,13381.127720509998,441.61594011000125,54169.00807512001 2025-10-03,01:31:26.000,276,11044304,-795,0,1759455085,13381.309600879998,441.81331574999786,54169.23166296 2025-10-03,01:31:27.000,276,11044287,-795,0,1759455086,13381.498217559994,442.0952809500013,54169.28755992 2025-10-03,01:31:28.000,276,11044300,-795,0,1759455087,13381.73398841,442.2856074599986,54169.62294168 2025-10-03,01:31:29.000,276,11044318,-795,0,1759455088,13381.83503306,442.54642527000397,54169.77665832001 2025-10-03,01:31:30.000,276,11044259,-795,0,1759455089,13381.91586878,442.71560439000314,54169.84652952001 2025-10-03,01:31:31.000,276,11044272,-795,0,1759455090,13381.87545092,442.9059309000004,54169.76967120001 2025-10-03,01:31:32.000,276,11044230,-795,0,1759455091,13381.81482413,443.0821591499989,54169.94434920001 2025-10-03,01:31:33.000,276,11044308,-795,0,1759455092,13381.83503306,443.2513382699981,54170.07710448 2025-10-03,01:31:34.000,276,11044326,-795,0,1759455093,13381.77440627,443.35002609000367,54170.27274384001 2025-10-03,01:31:35.000,276,11044268,-795,0,1759455094,13381.72725209999,443.3429769600043,54170.24479536 2025-10-03,01:31:36.000,276,11044312,-795,0,1759455095,13381.619471139995,443.357075220003,54170.34261504 2025-10-03,01:31:37.000,276,11044320,-795,0,1759455096,13381.680097929995,443.37117348000174,54170.69895816 2025-10-03,01:31:38.000,276,11044265,-795,0,1759455097,13381.63294376,443.3359278299977,54170.831713440006 2025-10-03,01:31:39.000,276,11044304,-795,0,1759455098,13381.538635419995,443.3006821800009,54170.831713440006 2025-10-03,01:31:40.000,276,11044329,-795,0,1759455099,13381.376963979994,443.2442891399987,54170.87363616001 2025-10-03,01:31:41.000,276,11044302,-795,0,1759455100,13381.242237779988,443.23019088,54170.929533120005 2025-10-03,01:31:42.000,276,11044313,-795,0,1759455101,13381.046884789997,443.10330654000427,54170.94350736001 2025-10-03,01:31:43.000,276,11044304,-795,0,1759455102,13381.026675859997,443.06101176000084,54171.09023688001 2025-10-03,01:31:44.000,276,11044268,-795,0,1759455103,13380.912158589992,442.9552748100032,54171.097224000005 2025-10-03,01:31:45.000,276,11044281,-795,0,1759455104,13380.790905009992,442.8072430800021,54170.95049448001 2025-10-03,01:31:46.000,276,11044279,-795,0,1759455105,13380.770696079991,442.7438009100006,54171.264914880005 2025-10-03,01:31:47.000,276,11044265,-795,0,1759455106,13380.770696079991,442.6874078699984,54171.29985048 2025-10-03,01:31:48.000,276,11044251,-795,0,1759455107,13380.58881570999,442.6239657000042,54171.334786080006 2025-10-03,01:31:49.000,276,11044296,-795,0,1759455108,13380.58881570999,442.5111796199999,54171.481515600004 2025-10-03,01:31:50.000,276,11044314,-795,0,1759455109,13380.34630854999,442.4477374499984,54171.4116444 2025-10-03,01:31:51.000,276,11044347,-795,0,1759455110,13380.238527589994,442.38429528000415,54171.50946408 2025-10-03,01:31:52.000,276,11044333,-795,0,1759455111,13380.144219249989,442.25741094000114,54171.68414208 2025-10-03,01:31:53.000,276,11044321,-795,0,1759455112,13380.029701979998,442.10937921000004,54171.61427088001 2025-10-03,01:31:54.000,276,11044285,-795,0,1759455113,13379.780458510002,442.0388879099992,54171.75401328 2025-10-03,01:31:55.000,276,11044295,-795,0,1759455114,13379.504269799996,441.94724922000023,54171.383695920005 2025-10-03,01:31:56.000,276,11044287,-795,0,1759455115,13379.27523526,441.8838070499987,54171.53042544 2025-10-03,01:31:57.000,276,11044349,-795,0,1759455116,13379.06640964999,441.7498735800036,54171.53741256 2025-10-03,01:31:58.000,276,11044308,-795,0,1759455117,13378.850847729998,441.56659619999846,54171.670167840006 2025-10-03,01:31:59.000,276,11044294,-795,0,1759455118,13378.722857839988,441.3410240400044,54171.74702616 2025-10-03,01:32:00.000,276,11044312,-795,0,1759455119,13378.514032229992,441.1013536200044,54171.67715496 2025-10-03,01:32:01.000,276,11044286,-795,0,1759455120,13378.352360789992,440.9180762399992,54171.649206480004 2025-10-03,01:32:02.000,276,11044358,-795,0,1759455121,13378.298470310001,440.7347988600013,54171.767987520005 2025-10-03,01:32:03.000,276,11044318,-795,0,1759455122,13378.13006255999,440.5374232200047,54171.59330952001 2025-10-03,01:32:04.000,276,11044322,-795,0,1759455123,13378.04922683999,440.23431063000316,54171.56536104 2025-10-03,01:32:05.000,276,11044281,-795,0,1759455124,13378.09638101,439.9523454299997,54171.44658000001 2025-10-03,01:32:06.000,276,11044318,-795,0,1759455125,13378.123326249995,439.8184119600046,54171.60728376 2025-10-03,01:32:07.000,276,11044319,-795,0,1759455126,13378.210898279991,439.73382239999773,54171.87978144001 2025-10-03,01:32:08.000,276,11044319,-795,0,1759455127,13378.13679887,439.57874154000456,54171.9007428 2025-10-03,01:32:09.000,276,11044276,-795,0,1759455128,13378.13679887,439.45185720000154,54171.87279432 2025-10-03,01:32:10.000,276,11044219,-795,0,1759455129,13378.09638101,439.35316938000324,54171.82388448 2025-10-03,01:32:11.000,276,11044294,-795,0,1759455130,13378.183953039996,439.28972721000173,54171.90772992001 2025-10-03,01:32:12.000,276,11044320,-795,0,1759455131,13378.359097100001,439.21923591000086,54171.984588240004 2025-10-03,01:32:13.000,276,11044275,-795,0,1759455132,13378.493823299992,439.2474324299983,54171.85183296 2025-10-03,01:32:14.000,276,11044305,-795,0,1759455133,13378.722857839988,439.2474324299983,54171.970614 2025-10-03,01:32:15.000,276,11044345,-795,0,1759455134,13378.783484629988,439.3602185100026,54171.90772992001 2025-10-03,01:32:16.000,276,11044316,-795,0,1759455135,13378.992310239999,439.45185720000154,54172.23612456 2025-10-03,01:32:17.000,276,11044296,-795,0,1759455136,13379.032728099999,439.5928398000033,54172.48067376001 2025-10-03,01:32:18.000,276,11044209,-795,0,1759455137,13379.039464409994,439.77611718000117,54172.53657072 2025-10-03,01:32:19.000,276,11044339,-795,0,1759455138,13379.00578285999,439.9523454299997,54172.66233888 2025-10-03,01:32:20.000,276,11044289,-795,0,1759455139,13378.918210829994,440.065131510004,54172.69028736 2025-10-03,01:32:21.000,276,11044311,-795,0,1759455140,13378.830638799998,440.1849667200004,54172.69727448001 2025-10-03,01:32:22.000,276,11044338,-795,0,1759455141,13378.837375109993,440.2413597600025,54172.9488108 2025-10-03,01:32:23.000,276,11044288,-795,0,1759455142,13378.695912599993,440.33299845000147,54172.96977216 2025-10-03,01:32:24.000,276,11044304,-795,0,1759455143,13378.770012009998,440.40348975000234,54173.158424400004 2025-10-03,01:32:25.000,276,11044282,-795,0,1759455144,13378.675703669993,440.4739810500032,54173.13746304 2025-10-03,01:32:26.000,276,11044274,-795,0,1759455145,13378.783484629988,440.50217757000064,54173.228295600005 2025-10-03,01:32:27.000,276,11044276,-795,0,1759455146,13378.871056659998,440.5233249599987,54173.34008952001 2025-10-03,01:32:28.000,276,11044316,-795,0,1759455147,13379.012519169999,440.5585706100028,54173.42393496 2025-10-03,01:32:29.000,276,11044289,-795,0,1759455148,13379.180926919995,440.56561974000215,54173.458870559996 2025-10-03,01:32:30.000,276,11044269,-795,0,1759455149,13379.37627991,440.5726688700015,54173.46585768001 2025-10-03,01:32:31.000,276,11044304,-795,0,1759455150,13379.598578140001,440.6925040799979,54173.60560008001 2025-10-03,01:32:32.000,276,11044317,-795,0,1759455151,13379.921921020003,440.76299537999876,54173.86412352 2025-10-03,01:32:33.000,276,11044334,-795,0,1759455152,13380.144219249989,440.9039779800005,54173.90604624 2025-10-03,01:32:34.000,276,11044269,-795,0,1759455153,13380.339572239995,441.0167640600048,54174.05277576 2025-10-03,01:32:35.000,276,11044295,-795,0,1759455154,13380.359781169995,441.2141397000014,54173.996878800004 2025-10-03,01:32:36.000,276,11044277,-795,0,1759455155,13380.582079399996,441.36922056000185,54174.185531040006 2025-10-03,01:32:37.000,276,11044286,-795,0,1759455156,13380.642706189996,441.5736453299978,54174.26937648 2025-10-03,01:32:38.000,276,11044276,-795,0,1759455157,13380.763959769996,441.74282445000426,54174.43706736 2025-10-03,01:32:39.000,276,11044281,-795,0,1759455158,13380.844795489997,441.98954400000366,54174.59078400001 2025-10-03,01:32:40.000,276,11044306,-795,0,1759455159,13380.831322869992,442.1164283399994,54174.569822640005 2025-10-03,01:32:41.000,276,11044318,-795,0,1759455160,13380.865004419997,442.3138039800033,54174.59078400001 2025-10-03,01:32:42.000,276,11044290,-795,0,1759455161,13380.966049069997,442.4477374499984,54174.737513520005 2025-10-03,01:32:43.000,276,11044306,-795,0,1759455162,13380.844795489997,442.60281830999884,54174.765462 2025-10-03,01:32:44.000,276,11044329,-795,0,1759455163,13380.918894900002,442.71560439000314,54174.97507560001 2025-10-03,01:32:45.000,276,11044333,-795,0,1759455164,13380.723541909996,442.85658699000487,54174.81437184 2025-10-03,01:32:46.000,276,11044316,-795,0,1759455165,13380.811113939992,442.9059309000004,54174.98206272 2025-10-03,01:32:47.000,276,11044304,-795,0,1759455166,13380.831322869992,443.0187169800047,54175.19866344 2025-10-03,01:32:48.000,276,11044340,-795,0,1759455167,13380.844795489997,443.09625740999763,54175.33141872001 2025-10-03,01:32:49.000,276,11044276,-795,0,1759455168,13380.750487149991,443.1808469700045,54175.21263768001 2025-10-03,01:32:50.000,276,11044220,-795,0,1759455169,13380.865004419997,443.15969957999914,54175.22661192 2025-10-03,01:32:51.000,276,11044342,-795,0,1759455170,13380.912158589992,443.117404800003,54175.37334144 2025-10-03,01:32:52.000,276,11044344,-795,0,1759455171,13381.067093719998,443.0469135000021,54175.555006560004 2025-10-03,01:32:53.000,276,11044311,-795,0,1759455172,13381.215292539993,442.99052045999997,54175.68077472 2025-10-03,01:32:54.000,276,11044326,-795,0,1759455173,13381.309600879998,442.85658699000487,54175.83449136001 2025-10-03,01:32:55.000,276,11044315,-795,0,1759455174,13381.397172909994,442.7438009100006,54175.83449136001 2025-10-03,01:32:56.000,276,11044295,-795,0,1759455175,13381.383700289989,442.6521622200016,54175.792568640005 2025-10-03,01:32:57.000,276,11044301,-795,0,1759455176,13381.69357055,442.60281830999884,54176.20480872 2025-10-03,01:32:58.000,276,11044255,-795,0,1759455177,13381.81482413,442.53232700999797,54176.33756400001 2025-10-03,01:32:59.000,276,11044323,-795,0,1759455178,13381.909132469991,442.48298310000246,54176.37948672 2025-10-03,01:33:00.000,276,11044310,-795,0,1759455179,13382.037122360001,442.440688319999,54176.38647384001 2025-10-03,01:33:01.000,276,11044314,-795,0,1759455180,13382.144903319997,442.43363918999967,54176.40044808 2025-10-03,01:33:02.000,276,11044307,-795,0,1759455181,13382.320047380003,442.46888484000374,54176.63801016 2025-10-03,01:33:03.000,276,11044325,-795,0,1759455182,13382.434564649993,442.5534744000033,54176.79172680001 2025-10-03,01:33:04.000,276,11044323,-795,0,1759455183,13382.468246199998,442.61691657000483,54176.896533600004 2025-10-03,01:33:05.000,276,11044296,-795,0,1759455184,13382.407619409998,442.6733096099997,54176.67294576001 2025-10-03,01:33:06.000,276,11044297,-795,0,1759455185,13382.562554539989,442.79314482000336,54176.94544344 2025-10-03,01:33:07.000,276,11044353,-795,0,1759455186,13382.596236089994,442.898881770001,54177.12012144 2025-10-03,01:33:08.000,276,11044296,-795,0,1759455187,13382.596236089994,442.9834713300006,54177.26685096 2025-10-03,01:33:09.000,276,11044303,-795,0,1759455188,13382.636653949994,443.10330654000427,54177.301786560005 2025-10-03,01:33:10.000,276,11044301,-795,0,1759455189,13382.609708709999,443.15969957999914,54177.22492824001 2025-10-03,01:33:11.000,276,11044303,-795,0,1759455190,13382.441300959988,443.23019088,54177.02928888001 2025-10-03,01:33:12.000,276,11044335,-795,0,1759455191,13382.569290849999,443.3147804399996,54177.37864488 2025-10-03,01:33:13.000,276,11044340,-795,0,1759455192,13382.522136679989,443.35002609000367,54177.57428424 2025-10-03,01:33:14.000,276,11044283,-795,0,1759455193,13382.421092029988,443.3782226100011,54177.56031000001 2025-10-03,01:33:15.000,276,11044298,-795,0,1759455194,13382.225739039997,443.3359278299977,54177.350696400004 2025-10-03,01:33:16.000,276,11044316,-795,0,1759455195,13382.151639629992,443.3641243500024,54177.47646456 2025-10-03,01:33:17.000,276,11044296,-795,0,1759455196,13382.070803909992,443.3147804399996,54177.5952456 2025-10-03,01:33:18.000,276,11044313,-795,0,1759455197,13382.037122360001,443.2936330500015,54177.74197512 2025-10-03,01:33:19.000,276,11044300,-795,0,1759455198,13381.969759259991,443.2583874000047,54177.79787208001 2025-10-03,01:33:20.000,276,11044294,-795,0,1759455199,13381.956286640001,443.15969957999914,54177.78389784 2025-10-03,01:33:21.000,276,11044347,-795,0,1759455200,13381.91586878,443.10330654000427,54177.82582056001 2025-10-03,01:33:22.000,276,11044274,-795,0,1759455201,13381.83503306,443.0821591499989,54177.71402664 2025-10-03,01:33:23.000,276,11044213,-795,0,1759455202,13381.75419734,443.0187169800047,54177.81184632 2025-10-03,01:33:24.000,276,11044290,-795,0,1759455203,13381.72725209999,442.9482256800038,54177.78389784 2025-10-03,01:33:25.000,276,11044300,-795,0,1759455204,13381.558844349995,442.8706852500036,54177.54633576 2025-10-03,01:33:26.000,276,11044288,-795,0,1759455205,13381.64641637999,442.8213413400008,54177.734988000004 2025-10-03,01:33:27.000,276,11044295,-795,0,1759455206,13381.65315269,442.8001939500027,54177.72800088001 2025-10-03,01:33:28.000,276,11044345,-795,0,1759455207,13381.76766995999,442.77904656000464,54177.88870464 2025-10-03,01:33:29.000,276,11044284,-795,0,1759455208,13381.801351509996,442.8354395999995,54177.93062736 2025-10-03,01:33:30.000,276,11044302,-795,0,1759455209,13381.888923539991,442.8706852500036,54177.88870464 2025-10-03,01:33:31.000,276,11044348,-795,0,1759455210,13381.91586878,442.9693730700019,54177.71402664 2025-10-03,01:33:32.000,276,11044270,-795,0,1759455211,13382.064067599997,443.0046187199987,54177.79787208001 2025-10-03,01:33:33.000,276,11044277,-795,0,1759455212,13382.171848559992,443.1526504499998,54177.874730400006 2025-10-03,01:33:34.000,276,11044274,-795,0,1759455213,13382.272893209993,443.27248566000344,54177.76293648 2025-10-03,01:33:35.000,276,11044347,-795,0,1759455214,13382.421092029988,443.38527174000046,54177.8397948 2025-10-03,01:33:36.000,276,11044307,-795,0,1759455215,13382.670335499999,443.5474017300003,54177.83280768 2025-10-03,01:33:37.000,276,11044304,-795,0,1759455216,13382.90610634999,443.69543346000137,54178.00049856 2025-10-03,01:33:38.000,276,11044290,-795,0,1759455217,13383.128404579991,443.8575634500012,54177.96556296001 2025-10-03,01:33:39.000,276,11044288,-795,0,1759455218,13383.276603400001,443.9844477900042,54177.93761448 2025-10-03,01:33:40.000,276,11044351,-795,0,1759455219,13383.512374249993,444.15362691000337,54177.88171752 2025-10-03,01:33:41.000,276,11044321,-795,0,1759455220,13383.727936169998,444.33690429000126,54177.902678880004 2025-10-03,01:33:42.000,276,11044332,-795,0,1759455221,13383.84245343999,444.47083776000363,54177.96556296001 2025-10-03,01:33:43.000,276,11044335,-795,0,1759455222,13384.01086119,444.6611642700009,54178.091331120006 2025-10-03,01:33:44.000,276,11044310,-795,0,1759455223,13384.24663203999,444.78099948000454,54178.27299624 2025-10-03,01:33:45.000,276,11044328,-795,0,1759455224,13384.239895729996,444.9008346900009,54177.96556296001 2025-10-03,01:33:46.000,276,11044273,-795,0,1759455225,13384.401567169996,445.01362076999794,54178.23107352001 2025-10-03,01:33:47.000,276,11044274,-795,0,1759455226,13384.462193959997,445.1334559800016,54178.32889320001 2025-10-03,01:33:48.000,276,11044266,-795,0,1759455227,13384.482402889997,445.22509467000054,54178.4337 2025-10-03,01:33:49.000,276,11044333,-795,0,1759455228,13384.495875510001,445.28853684000205,54178.51055832 2025-10-03,01:33:50.000,276,11044313,-795,0,1759455229,13384.401567169996,445.33788075000484,54178.4337 2025-10-03,01:33:51.000,276,11044310,-795,0,1759455230,13384.536293370002,445.28853684000205,54178.53850680001 2025-10-03,01:33:52.000,276,11044281,-795,0,1759455231,13384.576711230002,445.2321437999999,54178.72017192 2025-10-03,01:33:53.000,276,11044287,-795,0,1759455232,13384.543029679997,445.14050511000096,54178.72017192 2025-10-03,01:33:54.000,276,11044278,-795,0,1759455233,13384.543029679997,445.048866420002,54178.73414616001 2025-10-03,01:33:55.000,276,11044304,-795,0,1759455234,13384.462193959997,444.9642768600024,54178.44068712 2025-10-03,01:33:56.000,276,11044307,-795,0,1759455235,13384.509348129992,444.9078838200003,54178.58741664001 2025-10-03,01:33:57.000,276,11044321,-795,0,1759455236,13384.543029679997,444.83034339000005,54178.692223440004 2025-10-03,01:33:58.000,276,11044243,-795,0,1759455237,13384.569974919992,444.79509774000326,54178.8878628 2025-10-03,01:33:59.000,276,11044294,-795,0,1759455238,13384.623865399997,444.73165557000175,54178.929785520006 2025-10-03,01:34:00.000,276,11044294,-795,0,1759455239,13384.650810639992,444.7246064400024,54178.90183704001 2025-10-03,01:34:01.000,276,11044307,-795,0,1759455240,13384.644074329997,444.71050818000367,54178.8878628 2025-10-03,01:34:02.000,276,11044230,-795,0,1759455241,13384.751855289993,444.7387047000011,54178.978695360005 2025-10-03,01:34:03.000,276,11044281,-755,0,1759455242,13384.724910049998,444.7880486100039,54178.97170824001 2025-10-03,01:34:04.000,276,11044270,-795,0,1759455243,13384.684492189997,444.7598520899992,54178.9926696 2025-10-03,01:34:05.000,276,11044264,-795,0,1759455244,13384.664283259997,444.809196000002,54178.6782492 2025-10-03,01:34:06.000,276,11044317,-795,0,1759455245,13384.691228499993,444.9501786000037,54178.80401736001 2025-10-03,01:34:07.000,276,11044322,-795,0,1759455246,13384.745118979998,445.02771903000394,54179.03459232 2025-10-03,01:34:08.000,276,11044324,-795,0,1759455247,13384.812482079993,445.1123085900035,54179.00664384 2025-10-03,01:34:09.000,276,11044313,-795,0,1759455248,13384.778800530003,445.22509467000054,54179.03459232 2025-10-03,01:34:10.000,276,11044314,-795,0,1759455249,13384.758591600003,445.30263510000077,54178.83895296 2025-10-03,01:34:11.000,276,11044239,-795,0,1759455250,13384.839427319988,445.3590281400029,54178.86690144 2025-10-03,01:34:12.000,276,11044265,-795,0,1759455251,13384.825954699998,445.4295194400038,54178.84594008 2025-10-03,01:34:13.000,276,11044270,-795,0,1759455252,13384.866372559998,445.47181421999994,54178.79004312 2025-10-03,01:34:14.000,276,11044277,-795,0,1759455253,13384.832691009993,445.507059870004,54178.692223440004 2025-10-03,01:34:15.000,276,11044252,-795,0,1759455254,13384.920263039989,445.48591247999866,54178.56645528001 2025-10-03,01:34:16.000,276,11044284,-795,0,1759455255,13385.001098759989,445.53525639000145,54178.811004480005 2025-10-03,01:34:17.000,276,11044279,-795,0,1759455256,13385.06172554999,445.5282072600021,54179.01363096 2025-10-03,01:34:18.000,276,11044237,-795,0,1759455257,13385.075198169994,445.5141090000034,54178.89484992 2025-10-03,01:34:19.000,276,11044252,-795,0,1759455258,13385.04151661999,445.492961609998,54178.80401736001 2025-10-03,01:34:20.000,276,11044324,-795,0,1759455259,13384.947208279998,445.40837204999843,54178.65030072 2025-10-03,01:34:21.000,276,11044327,-795,0,1759455260,13384.933735659994,445.3590281400029,54178.73414616001 2025-10-03,01:34:22.000,276,11044302,-795,0,1759455261,13384.920263039989,445.33788075000484,54178.957734 2025-10-03,01:34:23.000,276,11044281,-795,0,1759455262,13384.866372559998,445.2814877100027,54178.99965672001 2025-10-03,01:34:24.000,276,11044338,-795,0,1759455263,13384.785536839998,445.22509467000054,54178.98568248 2025-10-03,01:34:25.000,276,11044322,-795,0,1759455264,13384.623865399997,445.18984902000375,54178.68523632001 2025-10-03,01:34:26.000,276,11044243,-795,0,1759455265,13384.623865399997,445.10525946000416,54178.86690144 2025-10-03,01:34:27.000,276,11044308,-795,0,1759455266,13384.435248720001,445.06296468000073,54178.68523632001 2025-10-03,01:34:28.000,276,11044237,-795,0,1759455267,13384.320731449996,444.9501786000037,54178.80401736001 2025-10-03,01:34:29.000,276,11044274,-795,0,1759455268,13384.19274156,444.9078838200003,54178.79703024 2025-10-03,01:34:30.000,276,11044311,-795,0,1759455269,13383.916552849994,444.8373925199994,54178.55946816 2025-10-03,01:34:31.000,276,11044311,-795,0,1759455270,13383.781826649989,444.7528029599998,54178.741133280004 2025-10-03,01:34:32.000,276,11044313,-795,0,1759455271,13383.546055799998,444.6611642700009,54178.65728784 2025-10-03,01:34:33.000,276,11044320,-795,0,1759455272,13383.209240299992,444.56952558000194,54178.41972576001 2025-10-03,01:34:34.000,276,11044264,-795,0,1759455273,13383.04756885999,444.47083776000363,54178.426712880006 2025-10-03,01:34:35.000,276,11044305,-795,0,1759455274,13382.798325389995,444.33690429000126,54178.24504776 2025-10-03,01:34:36.000,276,11044320,-795,0,1759455275,13382.68380811999,444.22411821000424,54178.39177728 2025-10-03,01:34:37.000,276,11044316,-795,0,1759455276,13382.549081919999,444.1042830000006,54178.259022000006 2025-10-03,01:34:38.000,276,11044313,-795,0,1759455277,13382.495191439994,444.019693440001,54178.24504776 2025-10-03,01:34:39.000,276,11044315,-795,0,1759455278,13382.468246199998,443.9985460500029,54178.28697048 2025-10-03,01:34:40.000,276,11044306,-795,0,1759455279,13382.434564649993,443.9351038800014,54178.27998336001 2025-10-03,01:34:41.000,276,11044292,-795,0,1759455280,13382.293102139993,443.9351038800014,54178.189150800004 2025-10-03,01:34:42.000,276,11044255,-795,0,1759455281,13382.138167010002,443.8505143200018,54178.02844704 2025-10-03,01:34:43.000,276,11044265,-795,0,1759455282,13381.976495570001,443.7941212799997,54177.98652432 2025-10-03,01:34:44.000,276,11044303,-795,0,1759455283,13381.882187229996,443.71658084999945,54177.9795372 2025-10-03,01:34:45.000,276,11044304,-795,0,1759455284,13381.599262209995,443.6742860700033,54177.8397948 2025-10-03,01:34:46.000,276,11044313,-795,0,1759455285,13381.47127232,443.5403526000009,54177.71402664 2025-10-03,01:34:47.000,276,11044339,-795,0,1759455286,13381.316337189994,443.48395955999877,54177.76293648 2025-10-03,01:34:48.000,276,11044308,-795,0,1759455287,13381.188347299998,443.3782226100011,54177.7699236 2025-10-03,01:34:49.000,276,11044320,-795,0,1759455288,13380.972785379992,443.32182956999895,54177.76293648 2025-10-03,01:34:50.000,276,11044295,-795,0,1759455289,13380.763959769996,443.2019943600026,54177.707039520006 2025-10-03,01:34:51.000,276,11044296,-795,0,1759455290,13380.38672640999,443.1456013200004,54177.350696400004 2025-10-03,01:34:52.000,276,11044261,-795,0,1759455291,13380.29241807,443.02576611000404,54177.399606240004 2025-10-03,01:34:53.000,276,11044319,-795,0,1759455292,13380.150955559999,442.96232394000253,54177.4555032 2025-10-03,01:34:54.000,276,11044327,-795,0,1759455293,13379.942129949988,442.89183264000167,54177.32973504 2025-10-03,01:34:55.000,276,11044305,-795,0,1759455294,13379.692886479992,442.79314482000336,54177.19697976001 2025-10-03,01:34:56.000,276,11044292,-795,0,1759455295,13379.517742420001,442.7226535200025,54177.09916008 2025-10-03,01:34:57.000,276,11044314,-795,0,1759455296,13379.41669777,442.6098674399982,54177.17601840001 2025-10-03,01:34:58.000,276,11044250,-795,0,1759455297,13379.423434079996,442.53232700999797,54177.231915360004 2025-10-03,01:34:59.000,276,11044312,-795,0,1759455298,13379.26849894999,442.39839354000287,54177.19697976001 2025-10-03,01:35:00.000,276,11044289,-795,0,1759455299,13379.22808108999,442.33495137000136,54177.036276000006 2025-10-03,01:35:01.000,276,11044307,-795,0,1759455300,13379.24829001999,442.29970572000457,54177.09217296 2025-10-03,01:35:02.000,276,11044328,-795,0,1759455301,13379.18766322999,442.18691964000027,54177.05025024 2025-10-03,01:35:03.000,276,11044299,-795,0,1759455302,13379.26849894999,442.13757573000476,54177.0013404 2025-10-03,01:35:04.000,276,11044292,-795,0,1759455303,13379.34933466999,442.0811826900026,54177.210954 2025-10-03,01:35:05.000,276,11044301,-795,0,1759455304,13379.302180499995,442.04593703999853,54177.036276000006 2025-10-03,01:35:06.000,276,11044228,-795,0,1759455305,13379.39648884,442.01069139000174,54177.0712116 2025-10-03,01:35:07.000,276,11044261,-795,0,1759455306,13379.490797179991,441.97544573999767,54177.09217296 2025-10-03,01:35:08.000,276,11044306,-795,0,1759455307,13379.524478729996,441.92610183000215,54177.11313432 2025-10-03,01:35:09.000,276,11044288,-795,0,1759455308,13379.578369210001,441.86970879,54177.12710856001 2025-10-03,01:35:10.000,276,11044289,-795,0,1759455309,13379.564896589996,441.82741401000385,54177.064224480004 2025-10-03,01:35:11.000,276,11044317,-795,0,1759455310,13379.564896589996,441.7498735800036,54177.07819872001 2025-10-03,01:35:12.000,276,11044337,-795,0,1759455311,13379.571632899992,441.7216770599989,54176.98037904 2025-10-03,01:35:13.000,276,11044307,-795,0,1759455312,13379.551423969991,441.71462792999955,54176.98037904 2025-10-03,01:35:14.000,276,11044286,-795,0,1759455313,13379.659204930002,441.6370874999993,54177.1410828 2025-10-03,01:35:15.000,276,11044301,-795,0,1759455314,13379.571632899992,441.61594011000125,54176.9314692 2025-10-03,01:35:16.000,276,11044310,-795,0,1759455315,13379.652468619992,441.55249793999974,54177.064224480004 2025-10-03,01:35:17.000,276,11044337,-795,0,1759455316,13379.679413860002,441.4467609900021,54177.04326312 2025-10-03,01:35:18.000,276,11044305,-795,0,1759455317,13379.740040650002,441.36922056000185,54177.15505704001 2025-10-03,01:35:19.000,276,11044319,-795,0,1759455318,13379.766985889997,441.3128275199997,54177.16204416 2025-10-03,01:35:20.000,276,11044281,-795,0,1759455319,13379.760249580002,441.18594318000396,54177.07819872001 2025-10-03,01:35:21.000,276,11044292,-795,0,1759455320,13379.827612679997,441.0026657999988,54177.02230176 2025-10-03,01:35:22.000,276,11044265,-795,0,1759455321,13380.070119839998,440.8052901600022,54177.085185840006 2025-10-03,01:35:23.000,276,11044295,-795,0,1759455322,13380.20484603999,440.60086538999894,54177.11313432 2025-10-03,01:35:24.000,276,11044281,-795,0,1759455323,13380.521452609995,440.5374232200047,54177.09217296 2025-10-03,01:35:25.000,276,11044290,-795,0,1759455324,13380.669651429991,440.5938162599996,54177.0712116 2025-10-03,01:35:26.000,276,11044312,-795,0,1759455325,13380.844795489997,440.6572584300011,54177.07819872001 2025-10-03,01:35:27.000,276,11044264,-795,0,1759455326,13381.080566340002,440.6431601700024,54177.39261912001 2025-10-03,01:35:28.000,276,11044306,-795,0,1759455327,13381.174874679993,440.68545494999853,54177.44851608 2025-10-03,01:35:29.000,276,11044303,-795,0,1759455328,13381.289391949998,440.65020930000173,54177.41358048001 2025-10-03,01:35:30.000,276,11044354,-795,0,1759455329,13381.417381839994,440.636111040003,54177.44152896001 2025-10-03,01:35:31.000,276,11044322,-795,0,1759455330,13381.62620744999,440.5867671300002,54177.63018120001 2025-10-03,01:35:32.000,276,11044323,-795,0,1759455331,13381.77440627,440.6431601700024,54177.65812968001 2025-10-03,01:35:33.000,276,11044298,-795,0,1759455332,13381.976495570001,440.60086538999894,54177.734988000004 2025-10-03,01:35:34.000,276,11044317,-795,0,1759455333,13382.037122360001,440.60086538999894,54177.37864488 2025-10-03,01:35:35.000,276,11044340,-795,0,1759455334,13382.299838450002,440.6572584300011,54177.60223272 2025-10-03,01:35:36.000,276,11044331,-795,0,1759455335,13382.535609299994,440.6220127800043,54177.74896224001 2025-10-03,01:35:37.000,276,11044328,-795,0,1759455336,13382.85221587,440.66430756000045,54177.93761448 2025-10-03,01:35:38.000,276,11044245,-795,0,1759455337,13383.03409624,440.7207006000026,54177.95158872 2025-10-03,01:35:39.000,276,11044283,-795,0,1759455338,13383.236185540001,440.7700445099981,54177.972550080005 2025-10-03,01:35:40.000,276,11044305,-795,0,1759455339,13383.350702809992,440.84758493999834,54177.88870464 2025-10-03,01:35:41.000,276,11044269,-795,0,1759455340,13383.680781999989,440.92512536999857,54177.93761448 2025-10-03,01:35:42.000,276,11044318,-795,0,1759455341,13383.9502344,440.9885675400001,54178.13325384001 2025-10-03,01:35:43.000,276,11044339,-795,0,1759455342,13384.239895729996,441.09430448999774,54178.140240960005 2025-10-03,01:35:44.000,276,11044327,-795,0,1759455343,13384.502611819997,441.2352870899995,54178.27998336001 2025-10-03,01:35:45.000,276,11044306,-795,0,1759455344,13384.738382670002,441.2775818700029,54178.17517656 2025-10-03,01:35:46.000,276,11044282,-795,0,1759455345,13385.068461859999,441.45381012000144,54178.307931840005 2025-10-03,01:35:47.000,276,11044281,-795,0,1759455346,13385.47264046,441.5454488100004,54178.426712880006 2025-10-03,01:35:48.000,276,11044325,-795,0,1759455347,13385.755565480002,441.7498735800036,54178.51055832 2025-10-03,01:35:49.000,276,11044319,-795,0,1759455348,13386.126062529998,441.9190527000028,54178.60139088 2025-10-03,01:35:50.000,276,11044330,-795,0,1759455349,13386.40225123999,442.1023300800007,54178.77606888 2025-10-03,01:35:51.000,276,11044330,-795,0,1759455350,13386.7121215,442.2785583299992,54178.80401736001 2025-10-03,01:35:52.000,276,11044288,-795,0,1759455351,13386.840111389996,442.46888484000374,54178.92279840001 2025-10-03,01:35:53.000,276,11044309,-795,0,1759455352,13387.224081059998,442.64511309000227,54179.097476400006 2025-10-03,01:35:54.000,276,11044254,-795,0,1759455353,13387.50026976999,442.81429221000144,54179.244205920004 2025-10-03,01:35:55.000,276,11044343,-795,0,1759455354,13387.634995969995,442.99052045999997,54179.17433472 2025-10-03,01:35:56.000,276,11044319,-795,0,1759455355,13387.924657299991,443.15969957999914,54179.39792256 2025-10-03,01:35:57.000,276,11044295,-795,0,1759455356,13388.160428149997,443.3359278299977,54179.411896800004 2025-10-03,01:35:58.000,276,11044291,-795,0,1759455357,13388.429880549993,443.4769104299994,54179.69138160001 2025-10-03,01:35:59.000,276,11044303,-795,0,1759455358,13388.685860329999,443.6601878100046,54179.83811112001 2025-10-03,01:36:00.000,276,11044318,-795,0,1759455359,13388.88121331999,443.7729738900016,54179.94990504 2025-10-03,01:36:01.000,276,11044349,-795,0,1759455360,13389.12372047999,443.892809099998,54179.96387928 2025-10-03,01:36:02.000,276,11044305,-475,0,1759455361,13389.366227639992,444.019693440001,54180.250351200004 2025-10-03,01:36:03.000,276,11044333,-795,0,1759455362,13389.581789559998,444.07608648000314,54180.36214512001 2025-10-03,01:36:04.000,276,11044305,-795,0,1759455363,13389.756933619989,444.2452656000023,54180.45996480001 2025-10-03,01:36:05.000,276,11044311,-795,0,1759455364,13389.871450889994,444.3157569000032,54180.45996480001 2025-10-03,01:36:06.000,276,11044326,-795,0,1759455365,13390.06680388,444.37214993999805,54180.64861704001 2025-10-03,01:36:07.000,276,11044321,-795,0,1759455366,13390.383410449991,444.45673949999764,54180.95605032 2025-10-03,01:36:08.000,276,11044322,-795,0,1759455367,13390.605708679992,444.45673949999764,54181.1237412 2025-10-03,01:36:09.000,276,11044308,-795,0,1759455368,13390.834743220003,444.5413290600045,54181.21457376 2025-10-03,01:36:10.000,276,11044249,-795,0,1759455369,13390.996414659989,444.477886890003,54181.18662528 2025-10-03,01:36:11.000,276,11044303,-795,0,1759455370,13391.32649385,444.53427992999787,54181.46611008001 2025-10-03,01:36:12.000,276,11044314,-795,0,1759455371,13391.616155179996,444.54837819000386,54181.68271080001 2025-10-03,01:36:13.000,276,11044313,-795,0,1759455372,13391.872134960002,444.5977220999994,54181.759569120004 2025-10-03,01:36:14.000,276,11044326,-795,0,1759455373,13392.033806400003,444.63296775000344,54181.878350160005 2025-10-03,01:36:15.000,276,11044328,-795,0,1759455374,13392.215686769989,444.68231165999896,54181.948221360006 2025-10-03,01:36:16.000,276,11044322,-795,0,1759455375,13392.512084409995,444.7246064400024,54182.23469328001 2025-10-03,01:36:17.000,276,11044293,-795,0,1759455376,13392.74785526,444.8021468700026,54182.46526824 2025-10-03,01:36:18.000,276,11044313,-795,0,1759455377,13392.936471939996,444.8867364300022,54182.68885608001 2025-10-03,01:36:19.000,276,11044270,-795,0,1759455378,13393.084670759992,444.9360803399977,54182.73776592001 2025-10-03,01:36:20.000,276,11044291,-795,0,1759455379,13393.145297549992,444.9642768600024,54182.80763712001 2025-10-03,01:36:21.000,276,11044320,-795,0,1759455380,13393.300232679998,445.0206699000046,54182.89148256 2025-10-03,01:36:22.000,276,11044343,-795,0,1759455381,13393.589894009994,445.048866420002,54183.36660672 2025-10-03,01:36:23.000,276,11044310,-795,0,1759455382,13393.72462021,445.1123085900035,54183.54128472 2025-10-03,01:36:24.000,276,11044331,-795,0,1759455383,13393.812192239995,445.1193577200029,54183.61115592 2025-10-03,01:36:25.000,276,11044319,-795,0,1759455384,13393.893027959995,445.16165249999904,54183.56923320001 2025-10-03,01:36:26.000,276,11044268,-795,0,1759455385,13393.994072609996,445.1687016299984,54183.81378240001 2025-10-03,01:36:27.000,276,11044245,-795,0,1759455386,13394.061435709991,445.2109964100018,54184.058331600005 2025-10-03,01:36:28.000,276,11044291,-795,0,1759455387,13394.061435709991,445.23919292999926,54184.128202800006 2025-10-03,01:36:29.000,276,11044308,-795,0,1759455388,13394.142271429992,445.2321437999999,54184.274932320004 2025-10-03,01:36:30.000,276,11044310,-795,0,1759455389,13394.041226779991,445.18984902000375,54184.35179064 2025-10-03,01:36:31.000,276,11044347,-795,0,1759455390,13394.135535119996,445.1687016299984,54184.47057168 2025-10-03,01:36:32.000,276,11044334,-795,0,1759455391,13394.250052390002,445.0982103300048,54184.79197920001 2025-10-03,01:36:33.000,276,11044364,-795,0,1759455392,13394.149007740001,445.07706293999945,54184.743069359996 2025-10-03,01:36:34.000,276,11044277,-795,0,1759455393,13394.223107149992,444.94312947000435,54185.03652840001 2025-10-03,01:36:35.000,276,11044322,-795,0,1759455394,13394.068172020001,444.89378556000156,54184.81992768001 2025-10-03,01:36:36.000,276,11044347,-795,0,1759455395,13394.074908329996,444.73165557000175,54185.10639960001 2025-10-03,01:36:37.000,276,11044321,-795,0,1759455396,13393.953654749996,444.6893607899983,54185.21819352 2025-10-03,01:36:38.000,276,11044320,-795,0,1759455397,13393.88629165,444.56952558000194,54185.42082000001 2025-10-03,01:36:39.000,276,11044303,-795,0,1759455398,13393.82566486,444.4637886300043,54185.57453664 2025-10-03,01:36:40.000,276,11044315,-795,0,1759455399,13393.67746603999,444.27346211999975,54185.62344648 2025-10-03,01:36:41.000,276,11044295,-795,0,1759455400,13393.62357556,444.13952865000465,54185.637420720006 2025-10-03,01:36:42.000,276,11044281,-795,0,1759455401,13393.549476149994,444.01264431000163,54185.86100856 2025-10-03,01:36:43.000,276,11044294,-795,0,1759455402,13393.408013639993,443.9492021400001,54185.89594416001 2025-10-03,01:36:44.000,276,11044331,-795,0,1759455403,13393.374332089988,443.8223178000044,54186.04267368001 2025-10-03,01:36:45.000,276,11044316,-795,0,1759455404,13393.199188029997,443.73067910999816,54185.93087976 2025-10-03,01:36:46.000,276,11044311,-755,0,1759455405,13393.199188029997,443.6742860700033,54186.16145472001 2025-10-03,01:36:47.000,276,11044280,-795,0,1759455406,13393.192451720002,443.61789303000114,54186.32914560001 2025-10-03,01:36:48.000,276,11044315,-795,0,1759455407,13393.192451720002,443.53330347000156,54186.5387592 2025-10-03,01:36:49.000,276,11044315,-795,0,1759455408,13393.084670759992,443.49805782000476,54186.58766904 2025-10-03,01:36:50.000,276,11044277,-795,0,1759455409,13393.003835039992,443.38527174000046,54186.5387592 2025-10-03,01:36:51.000,276,11044321,-795,0,1759455410,13392.875845149996,443.3641243500024,54186.55972056 2025-10-03,01:36:52.000,276,11044299,-795,0,1759455411,13392.869108840001,443.3359278299977,54186.82523112 2025-10-03,01:36:53.000,276,11044259,-795,0,1759455412,13392.714173709996,443.32182956999895,54186.69946296 2025-10-03,01:36:54.000,276,11044272,-795,0,1759455413,13392.633337989995,443.28658392000216,54186.790295520004 2025-10-03,01:36:55.000,276,11044306,-795,0,1759455414,13392.592920129995,443.2654365300041,54187.08375456 2025-10-03,01:36:56.000,276,11044253,-795,0,1759455415,13392.47840285999,443.1667487099985,54187.146638640006 2025-10-03,01:36:57.000,276,11044308,-795,0,1759455416,13392.42451238,443.10330654000427,54187.27939392 2025-10-03,01:36:58.000,276,11044260,-795,0,1759455417,13392.309995109994,443.0046187199987,54187.33529088001 2025-10-03,01:36:59.000,276,11044318,-795,0,1759455418,13392.222423079998,442.96232394000253,54187.37022648 2025-10-03,01:37:00.000,276,11044336,-795,0,1759455419,13392.087696879993,442.898881770001,54187.25144544 2025-10-03,01:37:01.000,276,11044304,-795,0,1759455420,13391.979915919997,442.8847835100023,54187.2724068 2025-10-03,01:37:02.000,276,11044292,-795,0,1759455421,13392.067487949993,442.8706852500036,54187.60080144001 2025-10-03,01:37:03.000,276,11044279,-795,0,1759455422,13391.986652229993,442.8847835100023,54187.73355672 2025-10-03,01:37:04.000,276,11044351,-795,0,1759455423,13391.952970680002,442.82839047000016,54187.8313764 2025-10-03,01:37:05.000,276,11044283,-795,0,1759455424,13391.744145069992,442.8847835100023,54187.62176280001 2025-10-03,01:37:06.000,276,11044248,-795,0,1759455425,13391.798035549997,442.8706852500036,54187.8313764 2025-10-03,01:37:07.000,276,11044339,-795,0,1759455426,13391.663309349991,442.786095690004,54188.02002864 2025-10-03,01:37:08.000,276,11044316,-795,0,1759455427,13391.643100419991,442.77904656000464,54188.201693760006 2025-10-03,01:37:09.000,276,11044285,-795,0,1759455428,13391.56900101,442.72970265000185,54188.320474800006 2025-10-03,01:37:10.000,276,11044296,-795,0,1759455429,13391.434274809995,442.68035873999906,54188.201693760006 2025-10-03,01:37:11.000,276,11044309,-795,0,1759455430,13391.414065879995,442.6733096099997,54188.32746192 2025-10-03,01:37:12.000,276,11044302,-795,0,1759455431,13391.42080218999,442.6380639600029,54188.55803688001 2025-10-03,01:37:13.000,276,11044328,-795,0,1759455432,13391.36017539999,442.6380639600029,54188.6698308 2025-10-03,01:37:14.000,276,11044289,-795,0,1759455433,13391.393856949995,442.56757266000204,54188.73271488 2025-10-03,01:37:15.000,276,11044267,-795,0,1759455434,13391.24565813,442.5534744000033,54188.61393384 2025-10-03,01:37:16.000,276,11044308,-795,0,1759455435,13391.30628492,442.5746217900014,54188.77463760001 2025-10-03,01:37:17.000,276,11044300,-795,0,1759455436,13391.211976579994,442.58167092000076,54188.872457280006 2025-10-03,01:37:18.000,276,11044339,-795,0,1759455437,13391.34670278,442.5393761400046,54189.07508376 2025-10-03,01:37:19.000,276,11044337,-795,0,1759455438,13391.31975753999,442.5393761400046,54189.207839040006 2025-10-03,01:37:20.000,276,11044302,-795,0,1759455439,13391.31975753999,442.5252778799986,54189.23578752 2025-10-03,01:37:21.000,276,11044311,-795,0,1759455440,13391.2254492,442.4970813600012,54189.24976176001 2025-10-03,01:37:22.000,276,11044253,-795,0,1759455441,13391.2254492,442.46888484000374,54189.305658720004 2025-10-03,01:37:23.000,276,11044264,-795,0,1759455442,13391.144613479999,442.4900322300018,54189.44540112001 2025-10-03,01:37:24.000,276,11044282,-795,0,1759455443,13391.070514069994,442.4970813600012,54189.5781564 2025-10-03,01:37:25.000,276,11044305,-795,0,1759455444,13390.821270599998,442.4618357100044,54189.38950416 2025-10-03,01:37:26.000,276,11044317,-795,0,1759455445,13390.848215839993,442.4124918000016,54189.59911776 2025-10-03,01:37:27.000,276,11044320,-795,0,1759455446,13390.807797979993,442.32085311000264,54189.79475712 2025-10-03,01:37:28.000,276,11044362,-795,0,1759455447,13390.733698570002,442.22216529000434,54189.878602560006 2025-10-03,01:37:29.000,276,11044354,-795,0,1759455448,13390.585499749992,442.13757573000476,54189.84366696 2025-10-03,01:37:30.000,276,11044283,-795,0,1759455449,13390.504664029992,442.04593703999853,54189.72488592 2025-10-03,01:37:31.000,276,11044276,-795,0,1759455450,13390.531609270001,442.0388879099992,54189.83667984 2025-10-03,01:37:32.000,276,11044312,-795,0,1759455451,13390.545081889992,442.06003530000453,54189.927512400005 2025-10-03,01:37:33.000,276,11044375,-795,0,1759455452,13390.511400340001,442.0670844300039,54189.95546088 2025-10-03,01:37:34.000,276,11044301,-795,0,1759455453,13390.41035569,442.0952809500013,54189.91353816 2025-10-03,01:37:35.000,276,11044299,-795,0,1759455454,13390.36993783,442.13757573000476,54189.91353816 2025-10-03,01:37:36.000,276,11044307,-795,0,1759455455,13390.551818200001,442.15872312000283,54190.06725480001 2025-10-03,01:37:37.000,276,11044338,-795,0,1759455456,13390.625917609992,442.2292144200037,54190.165074480006 2025-10-03,01:37:38.000,276,11044249,-795,0,1759455457,13390.713489640002,442.2856074599986,54190.2768684 2025-10-03,01:37:39.000,276,11044312,-795,0,1759455458,13390.807797979993,442.3138039800033,54190.24891992 2025-10-03,01:37:40.000,276,11044356,-795,0,1759455459,13390.875161079988,442.3772461500048,54190.22795856 2025-10-03,01:37:41.000,276,11044315,-795,0,1759455460,13390.962733109998,442.46888484000374,54190.213984320006 2025-10-03,01:37:42.000,276,11044326,-795,0,1759455461,13391.144613479999,442.54642527000397,54190.4166108 2025-10-03,01:37:43.000,276,11044302,-795,0,1759455462,13391.30628492,442.6380639600029,54190.54237896001 2025-10-03,01:37:44.000,276,11044324,-795,0,1759455463,13391.38038432999,442.7085552600038,54190.549366080006 2025-10-03,01:37:45.000,276,11044308,-795,0,1759455464,13391.46122004999,442.72970265000185,54190.40263656001 2025-10-03,01:37:46.000,276,11044295,-795,0,1759455465,13391.562264699991,442.8001939500027,54190.65417288 2025-10-03,01:37:47.000,276,11044282,-795,0,1759455466,13391.696990899996,442.85658699000487,54190.73801832001 2025-10-03,01:37:48.000,276,11044331,-795,0,1759455467,13391.777826619997,442.898881770001,54190.84282512 2025-10-03,01:37:49.000,276,11044333,-795,0,1759455468,13391.845189719992,442.96232394000253,54190.89173496 2025-10-03,01:37:50.000,276,11044311,-795,0,1759455469,13391.831717100002,443.01166784999805,54190.8009024 2025-10-03,01:37:51.000,276,11044311,-795,0,1759455470,13391.905816509992,442.99756958999933,54190.89872208 2025-10-03,01:37:52.000,276,11044331,-795,0,1759455471,13391.966443299993,443.0328152400034,54191.17820688 2025-10-03,01:37:53.000,276,11044311,-795,0,1759455472,13391.932761750002,443.0046187199987,54191.269039440005 2025-10-03,01:37:54.000,276,11044315,-795,0,1759455473,13391.824980789992,442.97642220000125,54191.052438720006 2025-10-03,01:37:55.000,276,11044303,-795,0,1759455474,13391.804771859992,442.9200291599991,54191.0803872 2025-10-03,01:37:56.000,276,11044314,-795,0,1759455475,13391.892343890002,442.8424887299989,54191.16423264001 2025-10-03,01:37:57.000,276,11044330,-795,0,1759455476,13391.952970680002,442.786095690004,54191.317949280005 2025-10-03,01:37:58.000,276,11044318,-795,0,1759455477,13391.899080199997,442.7578991699993,54191.171219760006 2025-10-03,01:37:59.000,276,11044325,-795,0,1759455478,13392.000124849998,442.6733096099997,54191.2550652 2025-10-03,01:38:00.000,276,11044294,-795,0,1759455479,13392.134851049988,442.6733096099997,54191.22711672 2025-10-03,01:38:01.000,276,11044306,-795,0,1759455480,13392.343676659999,442.66626048000035,54191.35987200001 2025-10-03,01:38:02.000,276,11044285,-795,0,1759455481,13392.48513917,442.6944569999978,54191.29698792 2025-10-03,01:38:03.000,276,11044321,-795,0,1759455482,13392.552502269995,442.72970265000185,54191.26205232001 2025-10-03,01:38:04.000,276,11044286,-795,0,1759455483,13392.714173709996,442.7367517800012,54191.08737432 2025-10-03,01:38:05.000,276,11044309,-795,0,1759455484,13392.922999319992,442.7015061300044,54191.07340008001 2025-10-03,01:38:06.000,276,11044295,-795,0,1759455485,13393.226133269993,442.8424887299989,54191.26205232001 2025-10-03,01:38:07.000,276,11044275,-795,0,1759455486,13393.434958879989,443.0328152400034,54191.20615536 2025-10-03,01:38:08.000,276,11044323,-795,0,1759455487,13393.690938659995,443.2654365300041,54191.47166592 2025-10-03,01:38:09.000,276,11044290,-795,0,1759455488,13393.84587379,443.5262543400022,54191.604421200005 2025-10-03,01:38:10.000,276,11044299,-795,0,1759455489,13393.953654749996,443.7236299799988,54191.83499616001 2025-10-03,01:38:11.000,276,11044280,-795,0,1759455490,13393.94018212999,443.9351038800014,54191.92582872 2025-10-03,01:38:12.000,276,11044316,-795,0,1759455491,13393.91997319999,444.1606760400027,54191.9537772 2025-10-03,01:38:13.000,276,11044290,-795,0,1759455492,13393.92670951,444.3439534200006,54192.00967416001 2025-10-03,01:38:14.000,276,11044315,-795,0,1759455493,13393.973863679996,444.477886890003,54192.17037792001 2025-10-03,01:38:15.000,276,11044335,-795,0,1759455494,13393.89976426999,444.59067297,54192.12146808 2025-10-03,01:38:16.000,276,11044334,-795,0,1759455495,13393.96039105999,444.7528029599998,54192.3031332 2025-10-03,01:38:17.000,276,11044326,-795,0,1759455496,13393.98059998999,444.85149077999813,54192.4778112 2025-10-03,01:38:18.000,276,11044259,-795,0,1759455497,13394.034490469996,444.89378556000156,54192.55466952001 2025-10-03,01:38:19.000,276,11044332,-795,0,1759455498,13394.054699399996,444.97837512000115,54192.58960512 2025-10-03,01:38:20.000,276,11044340,-795,0,1759455499,13394.074908329996,445.04181729000265,54192.67345056001 2025-10-03,01:38:21.000,276,11044318,-795,0,1759455500,13394.074908329996,445.07706293999945,54192.63152784001 2025-10-03,01:38:22.000,276,11044326,-795,0,1759455501,13394.088380950001,445.1334559800016,54192.67345056001 2025-10-03,01:38:23.000,276,11044302,-795,0,1759455502,13394.243316079992,445.1546033699997,54193.0018452 2025-10-03,01:38:24.000,276,11044372,-795,0,1759455503,13394.431932760002,445.1546033699997,54193.07870352 2025-10-03,01:38:25.000,276,11044349,-795,0,1759455504,13394.492559550003,445.14050511000096,54192.95992248 2025-10-03,01:38:26.000,276,11044280,-795,0,1759455505,13394.75527563999,445.1334559800016,54193.07870352 2025-10-03,01:38:27.000,276,11044273,-795,0,1759455506,13394.96410125,445.17575075999775,54193.211458800004 2025-10-03,01:38:28.000,276,11044318,-795,0,1759455507,13395.18639948,445.2321437999999,54193.3162656 2025-10-03,01:38:29.000,276,11044312,-755,0,1759455508,13395.442379259992,445.23919292999926,54193.35818832 2025-10-03,01:38:30.000,276,11044320,-795,0,1759455509,13395.590578080002,445.30263510000077,54193.40709816 2025-10-03,01:38:31.000,276,11044312,-795,0,1759455510,13395.806139999993,445.3308316199982,54193.58177616 2025-10-03,01:38:32.000,276,11044331,-795,0,1759455511,13396.089065019994,445.37312640000164,54193.833312480005 2025-10-03,01:38:33.000,276,11044351,-795,0,1759455512,13396.250736459995,445.40837204999843,54193.88920944 2025-10-03,01:38:34.000,276,11044299,-795,0,1759455513,13396.37872634999,445.50001074000465,54193.94510640001 2025-10-03,01:38:35.000,276,11044282,-795,0,1759455514,13396.36525373,445.6057476900023,54193.81235112 2025-10-03,01:38:36.000,276,11044329,-795,0,1759455515,13396.601024579992,445.6762389900032,54194.01497760001 2025-10-03,01:38:37.000,276,11044339,-795,0,1759455516,13396.702069229992,445.6903372500019,54194.16170712001 2025-10-03,01:38:38.000,276,11044373,-795,0,1759455517,13396.816586499997,445.79607419999957,54194.238565440006 2025-10-03,01:38:39.000,276,11044287,-795,0,1759455518,13397.052357349989,445.84541811000236,54194.49010176 2025-10-03,01:38:40.000,276,11044352,-795,0,1759455519,13397.133193069989,445.9229585400026,54194.573947200006 2025-10-03,01:38:41.000,276,11044315,-795,0,1759455520,13397.220765099999,445.95115506,54194.741638080006 2025-10-03,01:38:42.000,276,11044264,-795,0,1759455521,13397.25444664999,445.9723024499981,54194.70670248 2025-10-03,01:38:43.000,276,11044280,-795,0,1759455522,13397.32180975,446.0004989700028,54194.85343200001 2025-10-03,01:38:44.000,276,11044258,-795,0,1759455523,13397.39590915999,445.9723024499981,54194.89535472 2025-10-03,01:38:45.000,276,11044301,-795,0,1759455524,13397.368963919995,445.96525331999874,54194.80452216 2025-10-03,01:38:46.000,276,11044305,-795,0,1759455525,13397.409381779995,445.95115506,54195.02112288001 2025-10-03,01:38:47.000,276,11044310,-795,0,1759455526,13397.530635359995,445.95115506,54195.21676224001 2025-10-03,01:38:48.000,276,11044367,-795,0,1759455527,13397.64515263,445.8595163700011,54195.34951752 2025-10-03,01:38:49.000,276,11044337,-795,0,1759455528,13397.779878829992,445.8736146299998,54195.44035008 2025-10-03,01:38:50.000,276,11044254,-795,0,1759455529,13397.806824070001,445.84541811000236,54195.391440240004 2025-10-03,01:38:51.000,276,11044274,-795,0,1759455530,13397.988704440002,445.8524672400017,54195.5172084 2025-10-03,01:38:52.000,276,11044298,-795,0,1759455531,13398.035858609997,445.8524672400017,54195.61502808 2025-10-03,01:38:53.000,276,11044316,-795,0,1759455532,13398.211002669988,445.8877128899985,54195.64996368001 2025-10-03,01:38:54.000,276,11044352,-795,0,1759455533,13398.211002669988,445.93000767000194,54195.62201520001 2025-10-03,01:38:55.000,276,11044289,-795,0,1759455534,13398.258156839998,446.00754810000217,54195.39842736 2025-10-03,01:38:56.000,276,11044350,-795,0,1759455535,13398.359201489999,446.12738330999855,54195.59406672 2025-10-03,01:38:57.000,276,11044321,-795,0,1759455536,13398.51413661999,446.2472185200022,54196.07617800001 2025-10-03,01:38:58.000,276,11044270,-795,0,1759455537,13398.608444959995,446.3459063400005,54196.062203760004 2025-10-03,01:38:59.000,276,11044331,-795,0,1759455538,13398.66233544,446.50098720000096,54196.13906208 2025-10-03,01:39:00.000,276,11044333,-795,0,1759455539,13398.648862819995,446.613773279998,54196.027268159996 2025-10-03,01:39:01.000,276,11044306,-795,0,1759455540,13398.71622591999,446.68426457999885,54196.17399768001 2025-10-03,01:39:02.000,276,11044341,-795,0,1759455541,13398.850952119996,446.867541960004,54196.36963704001 2025-10-03,01:39:03.000,276,11044285,-795,0,1759455542,13398.911578909996,447.0085245599985,54196.48841808001 2025-10-03,01:39:04.000,276,11044310,-795,0,1759455543,13398.871161049996,447.1142615100034,54196.467456720005 2025-10-03,01:39:05.000,276,11044318,-795,0,1759455544,13398.871161049996,447.17770367999765,54196.348675680005 2025-10-03,01:39:06.000,276,11044312,-795,0,1759455545,13398.992414629996,447.24114584999916,54196.6700832 2025-10-03,01:39:07.000,276,11044299,-795,0,1759455546,13399.106931900002,447.30458802000066,54196.8796968 2025-10-03,01:39:08.000,276,11044290,-795,0,1759455547,13399.228185480002,447.2975388900013,54196.9845036 2025-10-03,01:39:09.000,276,11044328,-795,0,1759455548,13399.282075959993,447.3327845399981,54197.04738768 2025-10-03,01:39:10.000,276,11044335,-795,0,1759455549,13399.335966439998,447.30458802000066,54197.00546496 2025-10-03,01:39:11.000,276,11044323,-795,0,1759455550,13399.437011089998,447.2975388900013,54197.21507856 2025-10-03,01:39:12.000,276,11044298,-795,0,1759455551,13399.625627769994,447.2481949799985,54197.37578232001 2025-10-03,01:39:13.000,276,11044307,-795,0,1759455552,13399.67278193999,447.22704759000044,54197.44565352001 2025-10-03,01:39:14.000,276,11044273,-795,0,1759455553,13399.69299086999,447.1495071600002,54197.54347320001 2025-10-03,01:39:15.000,276,11044329,-795,0,1759455554,13399.666045629994,447.04377021000255,54197.36180808 2025-10-03,01:39:16.000,276,11044326,-795,0,1759455555,13399.71993611,446.9521315200036,54197.53648608 2025-10-03,01:39:17.000,276,11044307,-795,0,1759455556,13399.807508139995,446.88164022000274,54197.68321560001 2025-10-03,01:39:18.000,276,11044290,-795,0,1759455557,13399.88160755,446.7618050099991,54197.72513832 2025-10-03,01:39:19.000,276,11044316,-795,0,1759455558,13400.03654267999,446.7195102300029,54197.94173904 2025-10-03,01:39:20.000,276,11044323,-795,0,1759455559,13400.231895669996,446.613773279998,54198.1024428 2025-10-03,01:39:21.000,276,11044341,-795,0,1759455560,13400.386830800002,446.5644293700025,54198.20026248 2025-10-03,01:39:22.000,276,11044291,-795,0,1759455561,13400.568711169988,446.5150854599997,54198.172314 2025-10-03,01:39:23.000,276,11044264,-795,0,1759455562,13400.791009399989,446.5291837199984,54198.23519808001 2025-10-03,01:39:24.000,276,11044312,-795,0,1759455563,13400.945944529994,446.6208224100046,54198.29808216 2025-10-03,01:39:25.000,276,11044296,-795,0,1759455564,13401.127824899995,446.5926258899999,54198.172314 2025-10-03,01:39:26.000,276,11044278,-795,0,1759455565,13401.32317789,446.69836284000485,54198.360966240005 2025-10-03,01:39:27.000,276,11044280,-795,0,1759455566,13401.538739809992,446.740657620001,54198.52167000001 2025-10-03,01:39:28.000,276,11044304,-795,0,1759455567,13401.882291619993,446.8252471800006,54198.745257840004 2025-10-03,01:39:29.000,276,11044265,-795,0,1759455568,13402.09111722999,446.98032804000104,54198.82211616 2025-10-03,01:39:30.000,276,11044273,-795,0,1759455569,13402.306679149995,447.12835977000213,54198.91993584 2025-10-03,01:39:31.000,276,11044315,-795,0,1759455570,13402.468350589996,447.2340967199998,54198.8011548 2025-10-03,01:39:32.000,276,11044238,-795,0,1759455571,13402.643494650001,447.38917758000025,54198.97583280001 2025-10-03,01:39:33.000,276,11044322,-795,0,1759455572,13402.892738119997,447.5654058299988,54199.1155752 2025-10-03,01:39:34.000,276,11044324,-795,0,1759455573,13403.027464319988,447.7275358199986,54199.248330480004 2025-10-03,01:39:35.000,276,11044327,-795,0,1759455574,13403.209344689989,447.8685184200003,54199.14352368001 2025-10-03,01:39:36.000,276,11044294,-795,0,1759455575,13403.29018040999,447.9813045000046,54199.38108576 2025-10-03,01:39:37.000,276,11044330,-795,0,1759455576,13403.41143398999,448.1222870999991,54199.653583440006 2025-10-03,01:39:38.000,276,11044285,-795,0,1759455577,13403.465324469995,448.20687665999867,54199.75839024 2025-10-03,01:39:39.000,276,11044320,-795,0,1759455578,13403.55963281,448.27736795999954,54199.73742888 2025-10-03,01:39:40.000,276,11044299,-795,0,1759455579,13403.51247863999,448.3126136100036,54199.79332584001 2025-10-03,01:39:41.000,276,11044297,-795,0,1759455580,13403.59331435999,448.3478592600004,54199.93306824001 2025-10-03,01:39:42.000,276,11044338,-795,0,1759455581,13403.687622699996,448.3972031700032,54200.1636432 2025-10-03,01:39:43.000,276,11044327,-795,0,1759455582,13403.76172211,448.3690066499985,54200.31735984001 2025-10-03,01:39:44.000,276,11044295,-795,0,1759455583,13403.72130425,448.3690066499985,54200.275437120006 2025-10-03,01:39:45.000,276,11044313,-795,0,1759455584,13403.687622699996,448.30556448000425,54200.135694720004 2025-10-03,01:39:46.000,276,11044197,-795,0,1759455585,13403.754985799991,448.2985153500049,54200.29639848001 2025-10-03,01:39:47.000,276,11044243,-795,0,1759455586,13403.862766760001,448.19277839999995,54200.42915376 2025-10-03,01:39:48.000,276,11044306,-795,0,1759455587,13403.876239379992,448.17868014000123,54200.51299920001 2025-10-03,01:39:49.000,276,11044326,-795,0,1759455588,13403.896448309992,448.101139710001,54200.56889616 2025-10-03,01:39:50.000,276,11044254,-795,0,1759455589,13403.808876279996,448.07999232000293,54200.589857520004 2025-10-03,01:39:51.000,276,11044332,-795,0,1759455590,13403.909920929997,448.0517957999982,54200.56190904001 2025-10-03,01:39:52.000,276,11044348,-795,0,1759455591,13404.078328679992,448.0658940600042,54200.82043248001 2025-10-03,01:39:53.000,276,11044348,-795,0,1759455592,13404.159164399993,448.0376975399995,54201.03004608 2025-10-03,01:39:54.000,276,11044264,-795,0,1759455593,13404.266945359988,448.0517957999982,54200.96716200001 2025-10-03,01:39:55.000,276,11044307,-795,0,1759455594,13404.240000119993,448.12933622999844,54200.876329440005 2025-10-03,01:39:56.000,276,11044297,-795,0,1759455595,13404.320835839993,448.1152379699997,54201.02305896 2025-10-03,01:39:57.000,276,11044293,-795,0,1759455596,13404.280417979993,448.14343449000444,54200.792484 2025-10-03,01:39:58.000,276,11044323,-795,0,1759455597,13404.320835839993,448.19277839999995,54201.141840000004 2025-10-03,01:39:59.000,276,11044307,-795,0,1759455598,13404.46903465999,448.21392578999803,54201.33747936 2025-10-03,01:40:00.000,276,11044328,-595,0,1759455599,13404.455562039999,448.2350731800034,54201.46324752 2025-10-03,01:40:01.000,276,11044303,-795,0,1759455600,13404.46903465999,448.27736795999954,54201.5261316 2025-10-03,01:40:02.000,276,11044241,-795,0,1759455601,13404.408407869989,448.2844170899989,54201.58202856 2025-10-03,01:40:03.000,276,11044326,-795,0,1759455602,13404.442089419994,448.31966274000297,54201.784655040006 2025-10-03,01:40:04.000,276,11044339,-795,0,1759455603,13404.415144179999,448.34081013000105,54201.89644896 2025-10-03,01:40:05.000,276,11044309,-795,0,1759455604,13404.273681669998,448.2985153500049,54201.833564880006 2025-10-03,01:40:06.000,276,11044307,-795,0,1759455605,13404.287154289988,448.2703188300002,54201.931384560005 2025-10-03,01:40:07.000,276,11044284,-795,0,1759455606,13404.347781079989,448.21392578999803,54202.12702392 2025-10-03,01:40:08.000,276,11044326,-795,0,1759455607,13404.367990009989,448.1152379699997,54202.2248436 2025-10-03,01:40:09.000,276,11044306,-755,0,1759455608,13404.381462629994,448.0376975399995,54202.25977920001 2025-10-03,01:40:10.000,276,11044278,-795,0,1759455609,13404.341044769993,447.9249114600025,54202.28074056001 2025-10-03,01:40:11.000,276,11044264,-795,0,1759455610,13404.421880489994,447.83327277000353,54202.37856024001 2025-10-03,01:40:12.000,276,11044303,-795,0,1759455611,13404.50945251999,447.7557323400033,54202.45541856001 2025-10-03,01:40:13.000,276,11044336,-795,0,1759455612,13404.63070609999,447.72048668999923,54202.54625112001 2025-10-03,01:40:14.000,276,11044350,-795,0,1759455613,13404.603760859995,447.5936023500035,54202.504328400006 2025-10-03,01:40:15.000,276,11044312,-795,0,1759455614,13404.67786027,447.5795040900048,54202.54625112001 2025-10-03,01:40:16.000,276,11044322,-795,0,1759455615,13404.85300432999,447.4808162699992,54202.72791624 2025-10-03,01:40:17.000,276,11044302,-795,0,1759455616,13405.014675769991,447.4667180100005,54202.89560712 2025-10-03,01:40:18.000,276,11044246,-795,0,1759455617,13405.088775179996,447.4103249699983,54202.94451696 2025-10-03,01:40:19.000,276,11044310,-795,0,1759455618,13405.189819829997,447.4596688800011,54202.94451696 2025-10-03,01:40:20.000,276,11044321,-795,0,1759455619,13405.250446619997,447.4808162699992,54202.888620000005 2025-10-03,01:40:21.000,276,11044320,-795,0,1759455620,13405.311073409997,447.5583566999994,54202.986439680004 2025-10-03,01:40:22.000,276,11044329,-795,0,1759455621,13405.398645439993,447.62179887000093,54203.237976 2025-10-03,01:40:23.000,276,11044319,-795,0,1759455622,13405.492953779998,447.6922901700018,54203.321821440004 2025-10-03,01:40:24.000,276,11044323,-795,0,1759455623,13405.486217469988,447.769830600002,54203.34976992 2025-10-03,01:40:25.000,276,11044294,-795,0,1759455624,13405.506426399988,447.91081320000376,54203.27989872 2025-10-03,01:40:26.000,276,11044266,-795,0,1759455625,13405.607471049989,447.96720623999863,54203.489512320004 2025-10-03,01:40:27.000,276,11044280,-795,0,1759455626,13405.701779389994,448.05884493000485,54203.5174608 2025-10-03,01:40:28.000,276,11044306,-795,0,1759455627,13405.76914248999,448.12933622999844,54203.587332 2025-10-03,01:40:29.000,276,11044242,-795,0,1759455628,13405.85671452,448.2844170899989,54203.71310016 2025-10-03,01:40:30.000,276,11044269,-795,0,1759455629,13405.84997820999,448.35490838999976,54203.74803576001 2025-10-03,01:40:31.000,276,11044309,-795,0,1759455630,13405.93755024,448.4183505600013,54203.85982968 2025-10-03,01:40:32.000,276,11044300,-795,0,1759455631,13406.045331199995,448.4747436000034,54204.181237200006 2025-10-03,01:40:33.000,276,11044320,-795,0,1759455632,13406.09248536999,448.50294012000086,54204.13232736001 2025-10-03,01:40:34.000,276,11044266,-795,0,1759455633,13406.207002639996,448.4817927300028,54204.33495384 2025-10-03,01:40:35.000,276,11044288,-795,0,1759455634,13406.193530019991,448.559333160003,54204.16726296 2025-10-03,01:40:36.000,276,11044339,-795,0,1759455635,13406.314783599992,448.559333160003,54204.41181216 2025-10-03,01:40:37.000,276,11044332,-795,0,1759455636,13406.402355630002,448.5945788099998,54204.47469624 2025-10-03,01:40:38.000,276,11044340,-795,0,1759455637,13406.543818140002,448.60162793999916,54204.69129696 2025-10-03,01:40:39.000,276,11044333,-795,0,1759455638,13406.644862789988,448.68621749999875,54204.88693632 2025-10-03,01:40:40.000,276,11044311,-795,0,1759455639,13406.692016959998,448.7073648900041,54204.96379464001 2025-10-03,01:40:41.000,276,11044296,-795,0,1759455640,13406.759380059993,448.74965967000026,54204.97078176001 2025-10-03,01:40:42.000,276,11044341,-795,0,1759455641,13406.840215779994,448.7849053200043,54205.20834384001 2025-10-03,01:40:43.000,276,11044344,-795,0,1759455642,13406.914315189999,448.8694948800039,54205.22930520001 2025-10-03,01:40:44.000,276,11044343,-795,0,1759455643,13406.98841459999,448.890642270002,54205.334112000004 2025-10-03,01:40:45.000,276,11044318,-795,0,1759455644,13406.914315189999,448.98228096000094,54205.17340824 2025-10-03,01:40:46.000,276,11044297,-795,0,1759455645,13406.981678289994,449.0668705200005,54205.34808624001 2025-10-03,01:40:47.000,276,11044306,-795,0,1759455646,13407.01535984,449.1867057300042,54205.501802880004 2025-10-03,01:40:48.000,276,11044335,-795,0,1759455647,13407.102931869995,449.22900051000033,54205.7184036 2025-10-03,01:40:49.000,276,11044285,-795,0,1759455648,13407.02883245999,449.39113050000014,54205.81622328 2025-10-03,01:40:50.000,276,11044257,-795,0,1759455649,13407.02883245999,449.5109657100038,54205.98391416 2025-10-03,01:40:51.000,276,11044307,-795,0,1759455650,13406.934524119999,449.6589974400049,54205.84417176 2025-10-03,01:40:52.000,276,11044249,-795,0,1759455651,13406.880633639994,449.76473439000256,54205.97692704001 2025-10-03,01:40:53.000,276,11044316,-795,0,1759455652,13406.772852679998,449.8916187299983,54205.99090128 2025-10-03,01:40:54.000,276,11044277,-795,0,1759455653,13406.739171129993,450.01145394000196,54206.22846336 2025-10-03,01:40:55.000,276,11044333,-795,0,1759455654,13406.590972309998,450.14538741000433,54205.8930816 2025-10-03,01:40:56.000,276,11044337,-795,0,1759455655,13406.564027070002,450.3357139200016,54206.305321679996 2025-10-03,01:40:57.000,276,11044291,-795,0,1759455656,13406.530345519997,450.4625982600046,54206.459038320005 2025-10-03,01:40:58.000,276,11044266,-795,0,1759455657,13406.469718729997,450.5612860800029,54206.21448912001 2025-10-03,01:40:59.000,276,11044311,-795,0,1759455658,13406.388883009997,450.6811212899993,54206.473012559996 2025-10-03,01:41:00.000,276,11044292,-795,0,1759455659,13406.368674079997,450.70226868000464,54206.4171156 2025-10-03,01:41:01.000,276,11044303,-795,0,1759455660,13406.348465149997,450.85030040999845,54206.50096104001 2025-10-03,01:41:02.000,276,11044313,-795,0,1759455661,13406.429300869997,450.85030040999845,54206.90621400001 2025-10-03,01:41:03.000,276,11044321,-795,0,1759455662,13406.489927659997,450.89964432000124,54206.976085199996 2025-10-03,01:41:04.000,276,11044312,-795,0,1759455663,13406.530345519997,450.9207917099993,54207.05294352001 2025-10-03,01:41:05.000,276,11044357,-795,0,1759455664,13406.523609210002,450.9207917099993,54206.9411496 2025-10-03,01:41:06.000,276,11044304,-795,0,1759455665,13406.644862789988,450.89964432000124,54207.19268592001 2025-10-03,01:41:07.000,276,11044300,-795,0,1759455666,13406.725698509988,450.87849693000317,54207.25557 2025-10-03,01:41:08.000,276,11044344,-795,0,1759455667,13406.793061609998,450.8432512799991,54207.367363920006 2025-10-03,01:41:09.000,276,11044321,-795,0,1759455668,13406.894106259999,450.8573495399978,54207.430248 2025-10-03,01:41:10.000,276,11044305,-795,0,1759455669,13406.941260429994,450.8432512799991,54207.42326088 2025-10-03,01:41:11.000,276,11044284,-795,0,1759455670,13407.022096149994,450.8432512799991,54207.50710632001 2025-10-03,01:41:12.000,276,11044314,-795,0,1759455671,13407.15008603999,450.7868582400042,54207.73069416 2025-10-03,01:41:13.000,276,11044339,-795,0,1759455672,13407.19724021,450.80095650000294,54207.82851384 2025-10-03,01:41:14.000,276,11044289,-795,0,1759455673,13407.27807593,450.8291530200004,54207.82851384 2025-10-03,01:41:15.000,276,11044350,-795,0,1759455674,13407.23765807,450.89964432000124,54207.5699904 2025-10-03,01:41:16.000,276,11044378,-795,0,1759455675,13407.25113068999,450.98423388000083,54207.78659112 2025-10-03,01:41:17.000,276,11044307,-795,0,1759455676,13407.257867,451.04767605000234,54207.84248808001 2025-10-03,01:41:18.000,276,11044320,-795,0,1759455677,13407.29828486,451.08292169999913,54208.00319184 2025-10-03,01:41:19.000,276,11044310,-795,0,1759455678,13407.284812239996,451.20980604000215,54208.05908880001 2025-10-03,01:41:20.000,276,11044339,-795,0,1759455679,13407.33196640999,451.3155429899998,54208.04511456 2025-10-03,01:41:21.000,276,11044330,-795,0,1759455680,13407.257867,451.4776729799996,54208.066075920004 2025-10-03,01:41:22.000,276,11044250,-795,0,1759455681,13407.372384269991,451.5904590600039,54208.14992136 2025-10-03,01:41:23.000,276,11044294,-795,0,1759455682,13407.27807593,451.80193295999925,54208.05210168 2025-10-03,01:41:24.000,276,11044350,-795,0,1759455683,13407.392593199991,451.9217681700029,54208.14293424 2025-10-03,01:41:25.000,276,11044345,-795,0,1759455684,13407.345439029996,452.055701639998,54208.0241532 2025-10-03,01:41:26.000,276,11044332,-795,0,1759455685,13407.439747370001,452.21078249999846,54208.21280544 2025-10-03,01:41:27.000,276,11044301,-795,0,1759455686,13407.507110469996,452.3658633599989,54208.401457680004 2025-10-03,01:41:28.000,276,11044338,-795,0,1759455687,13407.500374160001,452.47160031000385,54208.422419040005 2025-10-03,01:41:29.000,276,11044370,-795,0,1759455688,13407.486901539996,452.60553377999895,54208.43639328 2025-10-03,01:41:30.000,276,11044263,-755,0,1759455689,13407.520583090001,452.70422160000453,54208.352547840004 2025-10-03,01:41:31.000,276,11044361,-795,0,1759455690,13407.641836670002,452.8593024599977,54208.45036752 2025-10-03,01:41:32.000,276,11044348,-795,0,1759455691,13407.756353939993,452.9086463700005,54208.45036752 2025-10-03,01:41:33.000,276,11044322,-795,0,1759455692,13407.891080139998,453.02848158000415,54208.541200080006 2025-10-03,01:41:34.000,276,11044342,-795,0,1759455693,13408.019070029994,453.14831679000054,54208.422419040005 2025-10-03,01:41:35.000,276,11044349,-795,0,1759455694,13408.086433129989,453.1976607000033,54208.45735464 2025-10-03,01:41:36.000,276,11044358,-795,0,1759455695,13408.322203979995,453.22585722000076,54208.49229024001 2025-10-03,01:41:37.000,276,11044322,-795,0,1759455696,13408.51755697,453.2399554799995,54208.74382656 2025-10-03,01:41:38.000,276,11044251,-795,0,1759455697,13408.625337929996,453.2399554799995,54208.72985232001 2025-10-03,01:41:39.000,276,11044332,-795,0,1759455698,13408.760064130001,453.26110287000483,54208.71587808 2025-10-03,01:41:40.000,276,11044310,-795,0,1759455699,13408.807218299997,453.2822502600029,54208.687929600004 2025-10-03,01:41:41.000,276,11044343,-795,0,1759455700,13408.881317710002,453.29634852000163,54208.64600688 2025-10-03,01:41:42.000,276,11044323,-795,0,1759455701,13409.049725459998,453.32454503999907,54208.91850456001 2025-10-03,01:41:43.000,276,11044302,-795,0,1759455702,13409.083407009988,453.39503633999993,54208.93946592 2025-10-03,01:41:44.000,276,11044381,-795,0,1759455703,13409.218133209994,453.4443802500027,54208.91151744 2025-10-03,01:41:45.000,276,11044341,-795,0,1759455704,13409.224869519989,453.5007732900049,54208.81369776 2025-10-03,01:41:46.000,276,11044346,-795,0,1759455705,13409.44716774999,453.5501172000004,54208.925491680006 2025-10-03,01:41:47.000,276,11044327,-795,0,1759455706,13409.53473978,453.5994611100032,54208.95344016 2025-10-03,01:41:48.000,276,11044264,-795,0,1759455707,13409.581893949995,453.68405067000276,54208.89754320001 2025-10-03,01:41:49.000,276,11044312,-795,0,1759455708,13409.69641122,453.74044370999763,54208.96741440001 2025-10-03,01:41:50.000,276,11044317,-795,0,1759455709,13409.790719559991,453.7897876200004,54209.05125984 2025-10-03,01:41:51.000,276,11044297,-795,0,1759455710,13409.77051062999,453.8955245699981,54208.974401520005 2025-10-03,01:41:52.000,276,11044323,-795,0,1759455711,13409.905236829996,453.9589667399996,54209.044272720006 2025-10-03,01:41:53.000,276,11044314,-795,0,1759455712,13409.945654689996,454.0435562999992,54209.21895072 2025-10-03,01:41:54.000,276,11044299,-795,0,1759455713,13410.013017789992,454.1069984700007,54209.19798936 2025-10-03,01:41:55.000,276,11044355,-795,0,1759455714,13409.979336240001,454.14224412000476,54208.93946592 2025-10-03,01:41:56.000,276,11044306,-795,0,1759455715,13410.114062439992,454.2338828100037,54209.08619544001 2025-10-03,01:41:57.000,276,11044292,-795,0,1759455716,13410.181425540002,454.332570630002,54209.093182560006 2025-10-03,01:41:58.000,276,11044298,-715,0,1759455717,13410.268997569998,454.4171601900016,54209.27484768 2025-10-03,01:41:59.000,276,11044315,-795,0,1759455718,13410.248788639998,454.4524058399984,54209.142092400005 2025-10-03,01:42:00.000,276,11044297,-795,0,1759455719,13410.282470189988,454.4383075799997,54209.1071568 2025-10-03,01:42:01.000,276,11044313,-795,0,1759455720,13410.457614249994,454.5299462699986,54209.239912080004 2025-10-03,01:42:02.000,276,11044252,-795,0,1759455721,13410.58560413999,454.5651919200027,54209.28882192 2025-10-03,01:42:03.000,276,11044304,-795,0,1759455722,13410.558658899994,454.6286340900042,54209.28183480001 2025-10-03,01:42:04.000,276,11044298,-795,0,1759455723,13410.64623092999,454.69207625999843,54209.21895072 2025-10-03,01:42:05.000,276,11044330,-795,0,1759455724,13410.64623092999,454.6991253899978,54209.00933712 2025-10-03,01:42:06.000,276,11044328,-795,0,1759455725,13410.68664878999,454.73437104000186,54209.18401512001 2025-10-03,01:42:07.000,276,11044356,-795,0,1759455726,13410.780957129995,454.73437104000186,54209.39362872 2025-10-03,01:42:08.000,276,11044305,-795,0,1759455727,13410.82811129999,454.75551842999994,54209.358693120004 2025-10-03,01:42:09.000,276,11044333,-795,0,1759455728,13410.79442975,454.73437104000186,54209.21895072 2025-10-03,01:42:10.000,276,11044302,-795,0,1759455729,13410.760748199995,454.72027278000314,54209.05125984 2025-10-03,01:42:11.000,276,11044305,-795,0,1759455730,13410.81463868,454.7625675599993,54209.00933712 2025-10-03,01:42:12.000,276,11044272,-795,0,1759455731,13410.81463868,454.81896060000145,54208.83465912 2025-10-03,01:42:13.000,276,11044337,-795,0,1759455732,13410.83484761,454.91764841999975,54209.01632424001 2025-10-03,01:42:14.000,276,11044361,-795,0,1759455733,13410.821374989995,455.0374836300034,54208.95344016 2025-10-03,01:42:15.000,276,11044336,-795,0,1759455734,13410.740539269995,455.0727292800002,54208.71587808 2025-10-03,01:42:16.000,276,11044295,-795,0,1759455735,13410.70685771999,455.1855153600045,54208.736839440004 2025-10-03,01:42:17.000,276,11044286,-795,0,1759455736,13410.62602199999,455.23485927,54208.78574928 2025-10-03,01:42:18.000,276,11044253,-795,0,1759455737,13410.524977349989,455.2419083999994,54208.65998112001 2025-10-03,01:42:19.000,276,11044297,-795,0,1759455738,13410.363305909988,455.2066627500026,54208.57613568 2025-10-03,01:42:20.000,276,11044335,-795,0,1759455739,13410.080380890002,455.17846622999787,54208.31062512 2025-10-03,01:42:21.000,276,11044288,-795,0,1759455740,13409.945654689996,455.1361714500017,54208.17786984001 2025-10-03,01:42:22.000,276,11044333,-795,0,1759455741,13409.790719559991,455.1996136200032,54208.233766800004 2025-10-03,01:42:23.000,276,11044319,-795,0,1759455742,13409.6155755,455.15026971000043,54208.017166080004 2025-10-03,01:42:24.000,276,11044276,-795,0,1759455743,13409.44716774999,455.19256449000386,54207.91235928001 2025-10-03,01:42:25.000,276,11044346,-795,0,1759455744,13409.191187969998,455.1855153600045,54207.6398616 2025-10-03,01:42:26.000,276,11044292,-795,0,1759455745,13409.096879629993,455.2207610100013,54207.66781008 2025-10-03,01:42:27.000,276,11044281,-795,0,1759455746,13408.941944500002,455.2066627500026,54207.49313208 2025-10-03,01:42:28.000,276,11044325,-795,0,1759455747,13408.827427229997,455.2066627500026,54207.35338968 2025-10-03,01:42:29.000,276,11044340,-795,0,1759455748,13408.638810550001,455.16436796999915,54207.13678896 2025-10-03,01:42:30.000,276,11044363,-795,0,1759455749,13408.45693018,455.1079749300043,54206.98307232001 2025-10-03,01:42:31.000,276,11044351,-795,0,1759455750,13408.3356766,455.04453276000277,54206.82935568 2025-10-03,01:42:32.000,276,11044326,-795,0,1759455751,13408.27504981,454.96699233000254,54206.99704656 2025-10-03,01:42:33.000,276,11044326,-795,0,1759455752,13408.120114679994,454.8894519000023,54206.76647160001 2025-10-03,01:42:34.000,276,11044270,-795,0,1759455753,13407.938234309993,454.790764080004,54206.556858 2025-10-03,01:42:35.000,276,11044319,-795,0,1759455754,13407.621627740002,454.7414201700012,54206.1026952 2025-10-03,01:42:36.000,276,11044267,-795,0,1759455755,13407.513846779992,454.776665819998,54206.18654064001 2025-10-03,01:42:37.000,276,11044274,-795,0,1759455756,13407.33870272,454.73437104000186,54205.9629528 2025-10-03,01:42:38.000,276,11044331,-795,0,1759455757,13407.17029496999,454.75551842999994,54205.98391416 2025-10-03,01:42:39.000,276,11044311,-795,0,1759455758,13407.062514009995,454.72027278000314,54205.8232104 2025-10-03,01:42:40.000,276,11044300,-795,0,1759455759,13406.873897329999,454.7273219100025,54205.739364960005 2025-10-03,01:42:41.000,276,11044305,-795,0,1759455760,13406.772852679998,454.6497814800023,54205.39000896 2025-10-03,01:42:42.000,276,11044187,-795,0,1759455761,13406.725698509988,454.63568322000356,54205.45988016 2025-10-03,01:42:43.000,276,11044299,-795,0,1759455762,13406.651599099998,454.57224105000205,54205.2642408 2025-10-03,01:42:44.000,276,11044311,-795,0,1759455763,13406.537081829993,454.5299462699986,54205.14545976 2025-10-03,01:42:45.000,276,11044358,-795,0,1759455764,13406.294574669992,454.5017497500012,54204.80309088001 2025-10-03,01:42:46.000,276,11044353,-795,0,1759455765,13406.1800574,454.4665041000044,54204.71225832 2025-10-03,01:42:47.000,276,11044280,-795,0,1759455766,13406.207002639996,454.4806023600031,54204.831039360004 2025-10-03,01:42:48.000,276,11044330,-795,0,1759455767,13406.05206750999,454.50879888000054,54204.684309840006 2025-10-03,01:42:49.000,276,11044324,-795,0,1759455768,13405.87018713999,454.5440445300046,54204.46072200001 2025-10-03,01:42:50.000,276,11044290,-795,0,1759455769,13405.593998429998,454.5158480099999,54204.12534024001 2025-10-03,01:42:51.000,276,11044225,-795,0,1759455770,13405.486217469988,454.5440445300046,54204.00655920001 2025-10-03,01:42:52.000,276,11044319,-795,0,1759455771,13405.257182929992,454.58633931000077,54203.9017524 2025-10-03,01:42:53.000,276,11044323,-795,0,1759455772,13405.129193039997,454.65683061000163,54203.69912592001 2025-10-03,01:42:54.000,276,11044390,-795,0,1759455773,13404.785641229995,454.72027278000314,54203.36374416001 2025-10-03,01:42:55.000,276,11044368,-795,0,1759455774,13404.57681562,454.7132236500038,54203.11919496001 2025-10-03,01:42:56.000,276,11044327,-795,0,1759455775,13404.543134069994,454.7414201700012,54203.02137528 2025-10-03,01:42:57.000,276,11044354,-795,0,1759455776,13404.48924358999,454.78371495000465,54202.82573592 2025-10-03,01:42:58.000,276,11044280,-795,0,1759455777,13404.314099529998,454.7625675599993,54202.66503216001 2025-10-03,01:42:59.000,276,11044318,-795,0,1759455778,13404.327572149989,454.6286340900042,54202.315676160004 2025-10-03,01:43:00.000,276,11044306,-795,0,1759455779,13404.219791189993,454.5792901800014,54201.952345920006 2025-10-03,01:43:01.000,276,11044347,-795,0,1759455780,13404.455562039999,454.6145358299982,54201.92439744001 2025-10-03,01:43:02.000,276,11044314,-795,0,1759455781,13404.522925139994,454.6779779999997,54201.88946184 2025-10-03,01:43:03.000,276,11044326,-795,0,1759455782,13404.79911385,454.8471571199989,54201.87548760001 2025-10-03,01:43:04.000,276,11044338,-795,0,1759455783,13404.87994957,455.0092871099987,54201.763693680005 2025-10-03,01:43:05.000,276,11044315,-795,0,1759455784,13404.87994957,455.14322058000107,54201.35844072 2025-10-03,01:43:06.000,276,11044301,-795,0,1759455785,13405.021412080001,455.3194488299996,54201.48420888 2025-10-03,01:43:07.000,276,11044275,-795,0,1759455786,13405.088775179996,455.4815788199994,54201.41433768 2025-10-03,01:43:08.000,276,11044335,-795,0,1759455787,13405.075302559992,455.6437088099992,54201.29555664 2025-10-03,01:43:09.000,276,11044305,-795,0,1759455788,13405.055093629991,455.7142001100001,54201.06498168001 2025-10-03,01:43:10.000,276,11044308,-795,0,1759455789,13404.927103739996,455.83403532000375,54200.79947112001 2025-10-03,01:43:11.000,276,11044312,-795,0,1759455790,13404.9001585,455.96796878999885,54200.638767360004 2025-10-03,01:43:12.000,276,11044341,-795,0,1759455791,13404.846268019995,456.06665661000443,54200.7226128 2025-10-03,01:43:13.000,276,11044314,-795,0,1759455792,13404.73848706,456.2076392099989,54200.5479348 2025-10-03,01:43:14.000,276,11044271,-795,0,1759455793,13404.61049716999,456.27813050999976,54200.39421816001 2025-10-03,01:43:15.000,276,11044292,-795,0,1759455794,13404.354517389998,456.482555280003,54199.91210688001 2025-10-03,01:43:16.000,276,11044335,-795,0,1759455795,13404.307363219988,456.5812431000013,54199.86319704001 2025-10-03,01:43:17.000,276,11044296,-795,0,1759455796,13404.213054879998,456.73632396000176,54199.653583440006 2025-10-03,01:43:18.000,276,11044316,-795,0,1759455797,13404.145691780002,456.88435569000285,54199.69550616001 2025-10-03,01:43:19.000,276,11044300,-795,0,1759455798,13404.165900710002,456.94779786000436,54199.52082816 2025-10-03,01:43:20.000,276,11044334,-795,0,1759455799,13404.145691780002,457.0605839400014,54199.34615016 2025-10-03,01:43:21.000,276,11044310,-795,0,1759455800,13404.085064990002,457.16632088999904,54199.02474264001 2025-10-03,01:43:22.000,276,11044234,-795,0,1759455801,13404.186109640003,457.2227139300012,54199.06666536 2025-10-03,01:43:23.000,276,11044303,-795,0,1759455802,13404.186109640003,457.34254914000485,54198.871026 2025-10-03,01:43:24.000,276,11044379,-795,0,1759455803,13404.138955469993,457.3989421799997,54198.70333512 2025-10-03,01:43:25.000,276,11044328,-795,0,1759455804,13404.010965579997,457.49058086999867,54198.30506928001 2025-10-03,01:43:26.000,276,11044304,-795,0,1759455805,13404.037910819992,457.53992478000146,54198.24917232 2025-10-03,01:43:27.000,276,11044330,-795,0,1759455806,13404.112010229997,457.5681212999989,54198.24917232 2025-10-03,01:43:28.000,276,11044327,-795,0,1759455807,13404.044647130002,457.57517042999825,54198.13737840001 2025-10-03,01:43:29.000,276,11044303,-795,0,1759455808,13403.896448309992,457.65975998999784,54197.89981632001 2025-10-03,01:43:30.000,276,11044280,-795,0,1759455809,13403.69435900999,457.6174652100017,54197.45962776 2025-10-03,01:43:31.000,276,11044294,-795,0,1759455810,13403.65394114999,457.6315634700004,54197.473602000005 2025-10-03,01:43:32.000,276,11044329,-795,0,1759455811,13403.55289649999,457.6668091200045,54197.39674368001 2025-10-03,01:43:33.000,276,11044306,-795,0,1759455812,13403.43837923,457.77254607000214,54197.15219448 2025-10-03,01:43:34.000,276,11044332,-795,0,1759455813,13403.189135759989,457.78664433000085,54196.8796968 2025-10-03,01:43:35.000,276,11044320,-795,0,1759455814,13403.067882179988,457.8571356300017,54196.586237760006 2025-10-03,01:43:36.000,276,11044330,-795,0,1759455815,13403.020728009993,457.87123389000044,54196.62117336 2025-10-03,01:43:37.000,276,11044287,-795,0,1759455816,13402.838847639992,457.91352867000387,54196.47444384 2025-10-03,01:43:38.000,276,11044240,-795,0,1759455817,13402.623285720001,457.92057780000323,54196.26483024 2025-10-03,01:43:39.000,276,11044331,-795,0,1759455818,13402.35383331999,457.9276269300026,54195.93643560001 2025-10-03,01:43:40.000,276,11044319,-795,0,1759455819,13402.11132615999,457.8994304099979,54195.726822000004 2025-10-03,01:43:41.000,276,11044309,-795,0,1759455820,13401.808192209988,457.91352867000387,54195.27964632 2025-10-03,01:43:42.000,276,11044324,-795,0,1759455821,13401.774510659998,457.91352867000387,54195.27964632 2025-10-03,01:43:43.000,276,11044330,-795,0,1759455822,13401.808192209988,457.9417251900013,54195.28663344001 2025-10-03,01:43:44.000,276,11044362,-795,0,1759455823,13401.774510659998,457.91352867000387,54195.19580088001 2025-10-03,01:43:45.000,276,11044297,-795,0,1759455824,13401.639784459992,457.94877432000067,54194.64381840001 2025-10-03,01:43:46.000,276,11044267,-795,0,1759455825,13401.774510659998,458.03336388000025,54194.678754 2025-10-03,01:43:47.000,276,11044311,-795,0,1759455826,13401.727356490002,458.0615603999977,54194.53202448 2025-10-03,01:43:48.000,276,11044342,-795,0,1759455827,13401.707147560002,458.05451126999833,54194.53202448 2025-10-03,01:43:49.000,276,11044355,-795,0,1759455828,13401.686938630002,458.04746213999897,54194.30843664001 2025-10-03,01:43:50.000,276,11044282,-795,0,1759455829,13401.565685050002,457.9417251900013,54193.96606776 2025-10-03,01:43:51.000,276,11044306,-755,0,1759455830,13401.572421359997,457.93467606000195,54193.76344128 2025-10-03,01:43:52.000,276,11044320,-795,0,1759455831,13401.700411249993,457.92057780000323,54193.81235112 2025-10-03,01:43:53.000,276,11044336,-795,0,1759455832,13401.734092799998,457.9628725799994,54193.5957504 2025-10-03,01:43:54.000,276,11044314,-795,0,1759455833,13401.754301729998,457.9769708399981,54193.47696936 2025-10-03,01:43:55.000,276,11044325,-795,0,1759455834,13401.659993389992,457.9910691000041,54192.92498688 2025-10-03,01:43:56.000,276,11044369,-795,0,1759455835,13401.808192209988,458.0897569200024,54193.02280656 2025-10-03,01:43:57.000,276,11044347,-795,0,1759455836,13401.868818999988,458.19549387000006,54192.8621028 2025-10-03,01:43:58.000,276,11044320,-795,0,1759455837,13401.942918409994,458.3012308199977,54192.827167200005 2025-10-03,01:43:59.000,276,11044309,-795,0,1759455838,13401.996808889999,458.414016900002,54192.6874248 2025-10-03,01:44:00.000,276,11044311,-795,0,1759455839,13401.949654719989,458.4563116799982,54192.53370816001 2025-10-03,01:44:01.000,276,11044303,-795,0,1759455840,13401.902500549993,458.49155733000225,54191.93281584001 2025-10-03,01:44:02.000,276,11044292,-795,0,1759455841,13402.023754129994,458.6043434099993,54192.10050672001 2025-10-03,01:44:03.000,276,11044292,-795,0,1759455842,13402.057435679999,458.72417862000293,54192.12146808 2025-10-03,01:44:04.000,276,11044360,-795,0,1759455843,13402.084380919994,458.7664733999991,54191.9537772 2025-10-03,01:44:05.000,276,11044322,-795,0,1759455844,13401.976599959999,458.8933577400021,54191.604421200005 2025-10-03,01:44:06.000,276,11044339,-795,0,1759455845,13402.09111722999,458.88630861000274,54191.61839544 2025-10-03,01:44:07.000,276,11044301,-795,0,1759455846,13402.19216187999,458.9145051300002,54191.604421200005 2025-10-03,01:44:08.000,276,11044318,-795,0,1759455847,13402.27299759999,458.9074560000008,54191.54852424001 2025-10-03,01:44:09.000,276,11044321,-795,0,1759455848,13402.3403607,458.97089817000233,54191.436730320005 2025-10-03,01:44:10.000,276,11044258,-795,0,1759455849,13402.25278866999,459.02024207999784,54191.07340008001 2025-10-03,01:44:11.000,276,11044293,-795,0,1759455850,13402.37404224999,459.0625368600013,54191.07340008001 2025-10-03,01:44:12.000,276,11044356,-795,0,1759455851,13402.47508689999,459.06958599000063,54190.98955464 2025-10-03,01:44:13.000,276,11044321,-795,0,1759455852,13402.43466903999,459.1259790300028,54190.70308272 2025-10-03,01:44:14.000,276,11044347,-795,0,1759455853,13402.48182321,459.21056859000237,54190.598275920005 2025-10-03,01:44:15.000,276,11044343,-795,0,1759455854,13402.44140535,459.2881090200026,54190.430585040005 2025-10-03,01:44:16.000,276,11044321,-795,0,1759455855,13402.616549409991,459.3374529299981,54190.40962368 2025-10-03,01:44:17.000,276,11044340,-795,0,1759455856,13402.697385129992,459.407944229999,54190.36770096 2025-10-03,01:44:18.000,276,11044248,-795,0,1759455857,13402.811902399997,459.4220424899977,54190.2419328 2025-10-03,01:44:19.000,276,11044260,-795,0,1759455858,13402.845583950002,459.44318988000305,54189.976422240004 2025-10-03,01:44:20.000,276,11044338,-795,0,1759455859,13402.939892289993,459.4502390100024,54189.81571848 2025-10-03,01:44:21.000,276,11044340,-795,0,1759455860,13403.020728009993,459.4713864000005,54189.63405336001 2025-10-03,01:44:22.000,276,11044368,-795,0,1759455861,13403.195872069999,459.47843552999984,54189.50129808 2025-10-03,01:44:23.000,276,11044324,-795,0,1759455862,13403.37101612999,459.4995829199979,54189.63405336001 2025-10-03,01:44:24.000,276,11044319,-795,0,1759455863,13403.53268756999,459.5136811800039,54189.55719504 2025-10-03,01:44:25.000,276,11044339,-795,0,1759455864,13403.49900602,459.5207303100033,54189.15194208001 2025-10-03,01:44:26.000,276,11044318,-795,0,1759455865,13403.74151318,459.5489268300007,54189.14495496 2025-10-03,01:44:27.000,276,11044329,-795,0,1759455866,13403.856030449992,459.59122161000414,54189.11700648 2025-10-03,01:44:28.000,276,11044314,-795,0,1759455867,13403.977284029992,459.5630250899994,54189.01219968001 2025-10-03,01:44:29.000,276,11044342,-795,0,1759455868,13404.105273920002,459.5841724800048,54188.872457280006 2025-10-03,01:44:30.000,276,11044331,-795,0,1759455869,13404.240000119993,459.5489268300007,54188.72572776001 2025-10-03,01:44:31.000,276,11044299,-795,0,1759455870,13404.388198939989,459.60531987000286,54188.61393384 2025-10-03,01:44:32.000,276,11044329,-795,0,1759455871,13404.583551929994,459.59122161000414,54188.5999596 2025-10-03,01:44:33.000,276,11044294,-795,0,1759455872,13404.75869599,459.5700742199988,54188.467204320004 2025-10-03,01:44:34.000,276,11044234,-795,0,1759455873,13404.94057636,459.5700742199988,54188.37637176 2025-10-03,01:44:35.000,276,11044349,-795,0,1759455874,13404.987730529996,459.5700742199988,54187.94317032 2025-10-03,01:44:36.000,276,11044317,-795,0,1759455875,13405.236973999992,459.55597596000007,54188.034002880006 2025-10-03,01:44:37.000,276,11044276,-795,0,1759455876,13405.412118059998,459.6123690000022,54187.915221840005 2025-10-03,01:44:38.000,276,11044310,-795,0,1759455877,13405.620943669994,459.6335163900003,54188.02701576001 2025-10-03,01:44:39.000,276,11044324,-795,0,1759455878,13405.87018713999,459.6335163900003,54188.00605440001 2025-10-03,01:44:40.000,276,11044298,-795,0,1759455879,13406.045331199995,459.6758111700037,54187.87329912 2025-10-03,01:44:41.000,276,11044283,-795,0,1759455880,13406.287838359996,459.6828603000031,54187.7265696 2025-10-03,01:44:42.000,276,11044286,-795,0,1759455881,13406.537081829993,459.7110568200005,54187.747530960005 2025-10-03,01:44:43.000,276,11044323,-795,0,1759455882,13406.766116369989,459.73925333999796,54187.80342792 2025-10-03,01:44:44.000,276,11044343,-795,0,1759455883,13407.0557777,459.80269550999947,54187.7615052 2025-10-03,01:44:45.000,276,11044332,-795,0,1759455884,13407.21744914,459.83794116000354,54187.34926512 2025-10-03,01:44:46.000,276,11044300,-795,0,1759455885,13407.540792020001,459.9225307200031,54187.55189160001 2025-10-03,01:44:47.000,276,11044310,-755,0,1759455886,13407.830453349998,459.9648254999993,54187.57285296001 2025-10-03,01:44:48.000,276,11044310,-795,0,1759455887,13408.180741469994,459.993022020004,54187.69163400001 2025-10-03,01:44:49.000,276,11044311,-795,0,1759455888,13408.47040279999,460.09875897000165,54187.59381432 2025-10-03,01:44:50.000,276,11044276,-795,0,1759455889,13408.726382579996,460.08466071000294,54187.57285296001 2025-10-03,01:44:51.000,276,11044275,-795,0,1759455890,13409.069934389998,460.18334853000124,54187.59381432 2025-10-03,01:44:52.000,276,11044350,-795,0,1759455891,13409.400013579994,460.1692502700025,54187.649711280006 2025-10-03,01:44:53.000,276,11044300,-795,0,1759455892,13409.703147529995,460.2044959199993,54187.579840080005 2025-10-03,01:44:54.000,276,11044335,-795,0,1759455893,13409.911973139991,460.21859417999804,54187.60080144001 2025-10-03,01:44:55.000,276,11044308,-795,0,1759455894,13410.268997569998,460.2890854799989,54187.25144544 2025-10-03,01:44:56.000,276,11044306,-795,0,1759455895,13410.700121409995,460.324331130003,54187.56586584 2025-10-03,01:44:57.000,276,11044340,-795,0,1759455896,13411.084091079996,460.3877733000045,54187.649711280006 2025-10-03,01:44:58.000,276,11044236,-795,0,1759455897,13411.434379199993,460.39482243000384,54187.68464688 2025-10-03,01:44:59.000,276,11044332,-795,0,1759455898,13411.791403629999,460.4018715600032,54187.6566984 2025-10-03,01:45:00.000,276,11044339,-795,0,1759455899,13412.10801019999,460.39482243000384,54187.516956 2025-10-03,01:45:01.000,276,11044317,-795,0,1759455900,13412.431353079992,460.43711721,54187.64272416001 2025-10-03,01:45:02.000,276,11044329,-795,0,1759455901,13412.761432269988,460.4864611200028,54187.73355672 2025-10-03,01:45:03.000,276,11044324,-715,0,1759455902,13413.158874559995,460.5005593800015,54187.64272416001 2025-10-03,01:45:04.000,276,11044271,-795,0,1759455903,13413.482217439996,460.5358050299983,54187.9711188 2025-10-03,01:45:05.000,276,11044368,-795,0,1759455904,13413.738197220002,460.5851489400011,54187.677659760004 2025-10-03,01:45:06.000,276,11044305,-795,0,1759455905,13414.142375819989,460.6344928500039,54187.93618320001 2025-10-03,01:45:07.000,276,11044350,-795,0,1759455906,13414.46571869999,460.75432806000026,54188.152783920006 2025-10-03,01:45:08.000,276,11044305,-795,0,1759455907,13414.688016929991,460.768426319999,54187.93618320001 2025-10-03,01:45:09.000,276,11044312,-795,0,1759455908,13415.105668149998,460.9094089200007,54188.30650056 2025-10-03,01:45:10.000,276,11044332,-795,0,1759455909,13415.44248364999,460.9446545700048,54188.46021720001 2025-10-03,01:45:11.000,276,11044309,-795,0,1759455910,13415.76582652999,461.0574406500018,54188.50912704001 2025-10-03,01:45:12.000,276,11044313,-795,0,1759455911,13416.055487860001,461.1067845600046,54188.71175352 2025-10-03,01:45:13.000,276,11044347,-795,0,1759455912,13416.466402769998,461.226619770001,54188.89341864001 2025-10-03,01:45:14.000,276,11044309,-795,0,1759455913,13416.76953672,461.28301281000313,54189.01219968001 2025-10-03,01:45:15.000,276,11044304,-795,0,1759455914,13416.90426291999,461.4169462799982,54188.96328984001 2025-10-03,01:45:16.000,276,11044328,-795,0,1759455915,13417.281496279997,461.5297323600025,54189.08207088001 2025-10-03,01:45:17.000,276,11044321,-795,0,1759455916,13417.591366539993,461.70596061000106,54189.27072312 2025-10-03,01:45:18.000,276,11044335,-795,0,1759455917,13417.847346319999,461.7975993,54189.41046552 2025-10-03,01:45:19.000,276,11044335,-795,0,1759455918,13418.19089813,461.93858190000174,54189.63405336001 2025-10-03,01:45:20.000,276,11044351,-795,0,1759455919,13418.426668979992,462.07956450000347,54189.8925768 2025-10-03,01:45:21.000,276,11044296,-795,0,1759455920,13418.669176139992,462.1712031900024,54190.025332080004 2025-10-03,01:45:22.000,276,11044291,-795,0,1759455921,13418.790429719993,462.28398926999944,54190.10917752 2025-10-03,01:45:23.000,276,11044306,-795,0,1759455922,13418.985782709999,462.4179227400018,54190.25590704001 2025-10-03,01:45:24.000,276,11044319,-795,0,1759455923,13419.16766308,462.53070881999884,54190.56334032 2025-10-03,01:45:25.000,276,11044310,-795,0,1759455924,13419.214817249995,462.59415099000034,54190.4166108 2025-10-03,01:45:26.000,276,11044329,-795,0,1759455925,13419.295652969995,462.72103533000336,54190.60526304 2025-10-03,01:45:27.000,276,11044318,-795,0,1759455926,13419.477533339996,462.8620179299978,54191.02449024001 2025-10-03,01:45:28.000,276,11044282,-795,0,1759455927,13419.679622639997,462.9818531400015,54191.338910640006 2025-10-03,01:45:29.000,276,11044321,-795,0,1759455928,13419.672886330001,463.05234444000234,54191.3249364 2025-10-03,01:45:30.000,276,11044272,-795,0,1759455929,13419.787403599992,463.16513051999937,54191.67429240001 2025-10-03,01:45:31.000,276,11044310,-795,0,1759455930,13419.740249429997,463.284965730003,54191.76512496001 2025-10-03,01:45:32.000,276,11044326,-795,0,1759455931,13419.848030389992,463.34840790000453,54192.05159688001 2025-10-03,01:45:33.000,276,11044349,-795,0,1759455932,13419.767194669992,463.4541448500022,54192.0935196 2025-10-03,01:45:34.000,276,11044321,-795,0,1759455933,13419.652677400001,463.46119398000155,54192.21928776001 2025-10-03,01:45:35.000,276,11044347,-795,0,1759455934,13419.632468470001,463.48234136999963,54192.36601728001 2025-10-03,01:45:36.000,276,11044319,-795,0,1759455935,13419.686358949992,463.59512745000393,54192.63851496 2025-10-03,01:45:37.000,276,11044349,-795,0,1759455936,13419.632468470001,463.6374222300001,54192.96690960001 2025-10-03,01:45:38.000,276,11044313,-795,0,1759455937,13419.53142382,463.64447135999944,54193.0018452 2025-10-03,01:45:39.000,276,11044349,-795,0,1759455938,13419.42364285999,463.6867661400029,54193.09267776 2025-10-03,01:45:40.000,276,11044381,-795,0,1759455939,13419.255235109995,463.6374222300001,54193.07870352 2025-10-03,01:45:41.000,276,11044317,-795,0,1759455940,13419.093563669994,463.6797170100035,54193.20447168001 2025-10-03,01:45:42.000,276,11044306,-795,0,1759455941,13419.012727949994,463.616274840002,54193.46299512 2025-10-03,01:45:43.000,276,11044311,-795,0,1759455942,13418.851056509993,463.62332397000137,54193.64466024 2025-10-03,01:45:44.000,276,11044309,-795,0,1759455943,13418.601813039997,463.5316852800024,54193.665621600005 2025-10-03,01:45:45.000,276,11044325,-795,0,1759455944,13418.29194278,463.489390499999,54193.47696936 2025-10-03,01:45:46.000,276,11044342,-795,0,1759455945,13418.1706892,463.4329974600041,54193.8402996 2025-10-03,01:45:47.000,276,11044311,-795,0,1759455946,13417.934918349994,463.3413587699979,54193.88920944 2025-10-03,01:45:48.000,276,11044349,-795,0,1759455947,13417.685674879998,463.21447443000216,54193.95908064 2025-10-03,01:45:49.000,276,11044348,-795,0,1759455948,13417.449904029992,463.11578661000385,54194.05690032 2025-10-03,01:45:50.000,276,11044322,-795,0,1759455949,13417.140033769996,462.9607057500034,54193.97305488001 2025-10-03,01:45:51.000,276,11044357,-795,0,1759455950,13416.877317679995,462.89021445000253,54194.0848488 2025-10-03,01:45:52.000,276,11044350,-795,0,1759455951,13416.688701,462.6857896799993,54194.2944624 2025-10-03,01:45:53.000,276,11044303,-795,0,1759455952,13416.385567049998,462.50956143000076,54194.287475280005 2025-10-03,01:45:54.000,276,11044315,-795,0,1759455953,13416.042015239997,462.3051366600048,54194.2245912 2025-10-03,01:45:55.000,276,11044304,-795,0,1759455954,13415.6108914,462.06546624000475,54193.95908064 2025-10-03,01:45:56.000,276,11044338,-795,0,1759455955,13415.368384239999,461.90333624999766,54194.168694240005 2025-10-03,01:45:57.000,276,11044280,-795,0,1759455956,13414.957469330002,461.76940278000257,54194.18965560001 2025-10-03,01:45:58.000,276,11044319,-795,0,1759455957,13414.721698479996,461.5297323600025,54194.30144952 2025-10-03,01:45:59.000,276,11044302,-795,0,1759455958,13414.38488297999,461.339405849998,54194.4342048 2025-10-03,01:46:00.000,276,11044340,-795,0,1759455959,13414.041331169989,461.1420302100014,54194.27350104 2025-10-03,01:46:01.000,276,11044315,-795,0,1759455960,13413.630416259992,460.9446545700048,54194.18266848001 2025-10-03,01:46:02.000,276,11044356,-795,0,1759455961,13413.300337069995,460.77547544999834,54194.13375864 2025-10-03,01:46:03.000,276,11044338,-795,0,1759455962,13412.842267989989,460.59219807000045,54194.23157832001 2025-10-03,01:46:04.000,276,11044306,-795,0,1759455963,13412.518925110002,460.3384293900017,54194.0848488 2025-10-03,01:46:05.000,276,11044327,-795,0,1759455964,13412.14842805999,460.1551520100038,54194.0848488 2025-10-03,01:46:06.000,276,11044354,-795,0,1759455965,13411.757722079994,459.9436781100012,54194.03593896 2025-10-03,01:46:07.000,276,11044317,-795,0,1759455966,13411.367016099997,459.75335160000395,54193.8402996 2025-10-03,01:46:08.000,276,11044318,-795,0,1759455967,13410.99651905,459.5136811800039,54193.97305488001 2025-10-03,01:46:09.000,276,11044352,-795,0,1759455968,13410.64623092999,459.3022072800013,54193.903183680006 2025-10-03,01:46:10.000,276,11044275,-795,0,1759455969,13410.181425540002,458.99909468999977,54193.87523520001 2025-10-03,01:46:11.000,276,11044329,-795,0,1759455970,13409.878291590001,458.67483471000014,54193.665621600005 2025-10-03,01:46:12.000,276,11044316,-795,0,1759455971,13409.50779453999,458.3999186400033,54193.784402640005 2025-10-03,01:46:13.000,276,11044304,-795,0,1759455972,13409.204660589989,458.174346480002,54193.57478904 2025-10-03,01:46:14.000,276,11044362,-795,0,1759455973,13408.955417119992,457.95582345,54193.735492800006 2025-10-03,01:46:15.000,276,11044317,-795,0,1759455974,13408.55123851999,457.72320215999935,54193.5957504 2025-10-03,01:46:16.000,276,11044339,-795,0,1759455975,13408.29525874,457.5540230400002,54193.51190496001 2025-10-03,01:46:17.000,276,11044323,-795,0,1759455976,13407.958443239993,457.31435262000014,54193.50491784 2025-10-03,01:46:18.000,276,11044219,-795,0,1759455977,13407.594682499992,457.1240261100029,54193.41408528 2025-10-03,01:46:19.000,276,11044343,-795,0,1759455978,13407.27133961999,456.89845395000157,54193.281330000005 2025-10-03,01:46:20.000,276,11044348,-795,0,1759455979,13406.894106259999,456.7010783099977,54193.05774216001 2025-10-03,01:46:21.000,276,11044323,-795,0,1759455980,13406.604444930003,456.51075180000043,54192.91799976001 2025-10-03,01:46:22.000,276,11044323,-795,0,1759455981,13406.334992529992,456.3204252900032,54192.931974 2025-10-03,01:46:23.000,276,11044296,-795,0,1759455982,13406.07901275,456.151246170004,54192.88306416 2025-10-03,01:46:24.000,276,11044343,-795,0,1759455983,13405.80956034999,455.9397722700014,54192.71537328 2025-10-03,01:46:25.000,276,11044323,-795,0,1759455984,13405.533371639998,455.78469141000096,54192.51274680001 2025-10-03,01:46:26.000,276,11044275,-795,0,1759455985,13405.297600789992,455.60141403000307,54192.43588848001 2025-10-03,01:46:27.000,276,11044254,-795,0,1759455986,13405.095511489992,455.41108751999855,54192.34505592001 2025-10-03,01:46:28.000,276,11044324,-795,0,1759455987,13404.83953171,455.3053505700009,54192.275184720005 2025-10-03,01:46:29.000,276,11044314,-795,0,1759455988,13404.65091502999,455.14322058000107,54192.14941656001 2025-10-03,01:46:30.000,276,11044341,-795,0,1759455989,13404.320835839993,455.0233853700047,54192.00268704001 2025-10-03,01:46:31.000,276,11044335,-795,0,1759455990,13404.125482850002,454.93174667999847,54191.80704768 2025-10-03,01:46:32.000,276,11044325,-795,0,1759455991,13403.909920929997,454.76961668999866,54191.890893120006 2025-10-03,01:46:33.000,276,11044332,-795,0,1759455992,13403.70109532,454.68502712999907,54191.75813784 2025-10-03,01:46:34.000,276,11044280,-795,0,1759455993,13403.465324469995,454.5933884400001,54191.52756288001 2025-10-03,01:46:35.000,276,11044296,-795,0,1759455994,13403.074618489998,454.5017497500012,54191.29000080001 2025-10-03,01:46:36.000,276,11044333,-795,0,1759455995,13402.993782769998,454.38896367000416,54191.13628416 2025-10-03,01:46:37.000,276,11044274,-795,0,1759455996,13402.744539300002,454.3678162799988,54190.9406448 2025-10-03,01:46:38.000,276,11044350,-795,0,1759455997,13402.508768449996,454.27617758999986,54190.82885088001 2025-10-03,01:46:39.000,276,11044315,-795,0,1759455998,13402.37404224999,454.26207933000114,54190.92667056001 2025-10-03,01:46:40.000,276,11044333,-795,0,1759455999,13402.19889819,454.1704406400022,54190.79391528 2025-10-03,01:46:41.000,276,11044330,-795,0,1759456000,13401.976599959999,454.1563423800035,54190.61923728001 2025-10-03,01:46:42.000,276,11044329,-795,0,1759456001,13401.767774350003,454.07880195000325,54190.33975248 2025-10-03,01:46:43.000,276,11044297,-795,0,1759456002,13401.565685050002,453.9871632600043,54190.20699720001 2025-10-03,01:46:44.000,276,11044342,-795,0,1759456003,13401.370332059996,453.86732805000065,54190.13712600001 2025-10-03,01:46:45.000,276,11044351,-795,0,1759456004,13401.10087966,453.8461806600026,54189.88558968 2025-10-03,01:46:46.000,276,11044311,-795,0,1759456005,13400.945944529994,453.7968367499998,54189.69693744 2025-10-03,01:46:47.000,276,11044265,-795,0,1759456006,13400.797745709999,453.78273849000107,54189.63405336001 2025-10-03,01:46:48.000,276,11044351,-795,0,1759456007,13400.615865339998,453.74044370999763,54189.6480276 2025-10-03,01:46:49.000,276,11044356,-795,0,1759456008,13400.467666520002,453.761591100003,54189.48033672 2025-10-03,01:46:50.000,276,11044258,-795,0,1759456009,13400.231895669996,453.74749284000427,54189.31264584 2025-10-03,01:46:51.000,276,11044308,-795,0,1759456010,13399.97591588999,453.7968367499998,54188.9493156 2025-10-03,01:46:52.000,276,11044314,-635,0,1759456011,13399.807508139995,453.8109350099985,54188.81656032001 2025-10-03,01:46:53.000,276,11044303,-795,0,1759456012,13399.645836699994,453.8391315300032,54188.78861184 2025-10-03,01:46:54.000,276,11044296,-795,0,1759456013,13399.511110499989,453.8391315300032,54188.61393384 2025-10-03,01:46:55.000,276,11044328,-795,0,1759456014,13399.288812270002,453.86732805000065,54188.43226872 2025-10-03,01:46:56.000,276,11044263,-795,0,1759456015,13399.154086069997,453.8461806600026,54188.299513440004 2025-10-03,01:46:57.000,276,11044332,-795,0,1759456016,13399.039568799992,453.9378193500015,54188.20868088 2025-10-03,01:46:58.000,276,11044267,-795,0,1759456017,13398.82400688,453.9378193500015,54188.00605440001 2025-10-03,01:46:59.000,276,11044332,-795,0,1759456018,13398.68254437,454.001261520003,54187.845350640004 2025-10-03,01:47:00.000,276,11044354,-795,0,1759456019,13398.45350982999,454.0224089100011,54187.45407192001 2025-10-03,01:47:01.000,276,11044334,-795,0,1759456020,13398.312047319989,454.0365071699998,54187.30035528 2025-10-03,01:47:02.000,276,11044333,-795,0,1759456021,13398.237947909998,454.06470369000454,54187.244458320005 2025-10-03,01:47:03.000,276,11044327,-795,0,1759456022,13398.136903259998,454.1210967299994,54187.08375456 2025-10-03,01:47:04.000,276,11044337,-795,0,1759456023,13397.941550269992,454.1210967299994,54186.85317960001 2025-10-03,01:47:05.000,276,11044292,-795,0,1759456024,13397.70577942,454.205686289999,54186.3640812 2025-10-03,01:47:06.000,276,11044291,-795,0,1759456025,13397.773142519996,454.21273541999835,54186.41299104 2025-10-03,01:47:07.000,276,11044264,-795,0,1759456026,13397.61820738999,454.2479810700024,54186.140493360006 2025-10-03,01:47:08.000,276,11044363,-795,0,1759456027,13397.6249437,454.2479810700024,54186.1544676 2025-10-03,01:47:09.000,276,11044351,-795,0,1759456028,13397.56431691,454.2550302000018,54185.951841120004 2025-10-03,01:47:10.000,276,11044318,-795,0,1759456029,13397.4228544,454.27617758999986,54185.71427904 2025-10-03,01:47:11.000,276,11044293,-795,0,1759456030,13397.41611808999,454.37486540999816,54185.49069120001 2025-10-03,01:47:12.000,276,11044346,-795,0,1759456031,13397.48348119,454.3819145400048,54185.47671696 2025-10-03,01:47:13.000,276,11044323,-795,0,1759456032,13397.46327226,454.4383075799997,54185.302038960006 2025-10-03,01:47:14.000,276,11044305,-795,0,1759456033,13397.490217499995,454.4665041000044,54185.078451119996 2025-10-03,01:47:15.000,276,11044304,-795,0,1759456034,13397.36222761,454.45945496999775,54184.58935272 2025-10-03,01:47:16.000,276,11044344,-795,0,1759456035,13397.389172849995,454.536995399998,54184.54743 2025-10-03,01:47:17.000,276,11044285,-715,0,1759456036,13397.40264547,454.6497814800023,54184.37973912 2025-10-03,01:47:18.000,276,11044295,-795,0,1759456037,13397.429590709995,454.68502712999907,54184.372752 2025-10-03,01:47:19.000,276,11044281,-795,0,1759456038,13397.48348119,454.7061745200044,54184.226022480005 2025-10-03,01:47:20.000,276,11044309,-795,0,1759456039,13397.46327226,454.72027278000314,54184.023396 2025-10-03,01:47:21.000,276,11044303,-795,0,1759456040,13397.49695380999,454.78371495000465,54183.74391120001 2025-10-03,01:47:22.000,276,11044241,-795,0,1759456041,13397.591262149996,454.8048623400027,54183.76487256001 2025-10-03,01:47:23.000,276,11044305,-795,0,1759456042,13397.66536156,454.8260097300008,54183.56224608 2025-10-03,01:47:24.000,276,11044320,-795,0,1759456043,13397.752933589996,454.8119114700021,54183.387568080005 2025-10-03,01:47:25.000,276,11044327,-795,0,1759456044,13397.725988350001,454.8119114700021,54182.97532800001 2025-10-03,01:47:26.000,276,11044270,-795,0,1759456045,13397.773142519996,454.8471571199989,54182.99628936001 2025-10-03,01:47:27.000,276,11044338,-795,0,1759456046,13397.928077650002,454.8753536400036,54182.98930224 2025-10-03,01:47:28.000,276,11044316,-795,0,1759456047,13397.928077650002,454.85420624999824,54182.92641816001 2025-10-03,01:47:29.000,276,11044342,-795,0,1759456048,13397.921341339992,454.8471571199989,54182.68885608001 2025-10-03,01:47:30.000,276,11044315,-795,0,1759456049,13397.941550269992,454.776665819998,54182.430332640004 2025-10-03,01:47:31.000,276,11044232,-795,0,1759456050,13397.995440749997,454.8119114700021,54182.42334552001 2025-10-03,01:47:32.000,276,11044328,-795,0,1759456051,13397.995440749997,454.790764080004,54182.40238416001 2025-10-03,01:47:33.000,276,11044308,-795,0,1759456052,13397.988704440002,454.7273219100025,54182.213731920005 2025-10-03,01:47:34.000,276,11044350,-795,0,1759456053,13397.840505619992,454.6779779999997,54181.85040168001 2025-10-03,01:47:35.000,276,11044313,-795,0,1759456054,13398.042594919993,454.65683061000163,54181.74559488 2025-10-03,01:47:36.000,276,11044338,-795,0,1759456055,13398.150375879988,454.63568322000356,54181.85040168001 2025-10-03,01:47:37.000,276,11044314,-795,0,1759456056,13398.251420529989,454.6145358299982,54181.6477752 2025-10-03,01:47:38.000,276,11044286,-795,0,1759456057,13398.338992559999,454.5933884400001,54181.79450472 2025-10-03,01:47:39.000,276,11044320,-795,0,1759456058,13398.332256249989,454.58633931000077,54181.542968400005 2025-10-03,01:47:40.000,276,11044316,-795,0,1759456059,13398.325519939994,454.4665041000044,54181.424187360004 2025-10-03,01:47:41.000,276,11044368,-795,0,1759456060,13398.325519939994,454.4312584500003,54181.22854800001 2025-10-03,01:47:42.000,276,11044333,-795,0,1759456061,13398.352465179989,454.36076714999945,54181.22854800001 2025-10-03,01:47:43.000,276,11044282,-795,0,1759456062,13398.406355659994,454.33961976000137,54181.1936124 2025-10-03,01:47:44.000,276,11044332,-795,0,1759456063,13398.419828279999,454.2550302000018,54181.06085712001 2025-10-03,01:47:45.000,276,11044310,-795,0,1759456064,13398.406355659994,454.17748977000156,54180.655604160005 2025-10-03,01:47:46.000,276,11044267,-795,0,1759456065,13398.51413661999,454.09994934000133,54180.8093208 2025-10-03,01:47:47.000,276,11044282,-795,0,1759456066,13398.60170865,454.0576545599979,54180.8093208 2025-10-03,01:47:48.000,276,11044332,-795,0,1759456067,13398.689280679995,453.99421239000367,54180.79534656001 2025-10-03,01:47:49.000,276,11044333,-795,0,1759456068,13398.73643484999,453.9448684800009,54180.57175872 2025-10-03,01:47:50.000,276,11044278,-795,0,1759456069,13398.770116399995,453.85322979000193,54180.46695192 2025-10-03,01:47:51.000,276,11044353,-795,0,1759456070,13398.83747949999,453.8602789200013,54180.46695192 2025-10-03,01:47:52.000,276,11044316,-795,0,1759456071,13399.079986659992,453.8109350099985,54180.62765568001 2025-10-03,01:47:53.000,276,11044321,-795,0,1759456072,13399.140613449992,453.8109350099985,54180.536823120005 2025-10-03,01:47:54.000,276,11044270,-795,0,1759456073,13399.248394410002,453.6910998000021,54180.487913280005 2025-10-03,01:47:55.000,276,11044351,-795,0,1759456074,13399.261867029993,453.57126458999846,54180.13157016 2025-10-03,01:47:56.000,276,11044343,-795,0,1759456075,13399.450483709988,453.5148715500036,54180.27829968 2025-10-03,01:47:57.000,276,11044303,-795,0,1759456076,13399.591946219989,453.43733112000336,54180.23637696 2025-10-03,01:47:58.000,276,11044344,-795,0,1759456077,13399.69299086999,453.37388895000186,54180.37611936 2025-10-03,01:47:59.000,276,11044287,-795,0,1759456078,13399.85466230999,453.28929939000227,54180.33419664 2025-10-03,01:48:00.000,276,11044347,-795,0,1759456079,13399.93549802999,453.1694641799986,54180.33419664 2025-10-03,01:48:01.000,276,11044365,-795,0,1759456080,13399.92202541,453.04962897000223,54180.1106088 2025-10-03,01:48:02.000,276,11044349,-795,0,1759456081,13400.130851019996,452.94389202000457,54180.2852868 2025-10-03,01:48:03.000,276,11044334,-795,0,1759456082,13400.231895669996,452.8945481100018,54180.21541560001 2025-10-03,01:48:04.000,276,11044335,-795,0,1759456083,13400.373358179997,452.7606146399994,54180.18048 2025-10-03,01:48:05.000,276,11044271,-795,0,1759456084,13400.413776039997,452.65487769000174,54179.95689216001 2025-10-03,01:48:06.000,276,11044318,-795,0,1759456085,13400.501348069993,452.5984846499996,54179.7263172 2025-10-03,01:48:07.000,276,11044323,-795,0,1759456086,13400.784273089994,452.59143552000023,54180.08964744 2025-10-03,01:48:08.000,276,11044346,-795,0,1759456087,13400.97288976999,452.5632390000028,54180.22938984 2025-10-03,01:48:09.000,276,11044290,-795,0,1759456088,13401.148033829995,452.55618987000344,54180.19445424001 2025-10-03,01:48:10.000,276,11044339,-795,0,1759456089,13401.20192431,452.50684596000065,54180.12458304001 2025-10-03,01:48:11.000,276,11044283,-795,0,1759456090,13401.22213324,452.50684596000065,54179.85208536 2025-10-03,01:48:12.000,276,11044295,-755,0,1759456091,13401.350123129996,452.45750204999786,54179.94291792 2025-10-03,01:48:13.000,276,11044289,-755,0,1759456092,13401.457904089992,452.51389509,54179.99182776 2025-10-03,01:48:14.000,276,11044312,-795,0,1759456093,13401.532003499997,452.4152072700017,54180.02676336001 2025-10-03,01:48:15.000,276,11044357,-795,0,1759456094,13401.572421359997,452.40815814000234,54179.84509824 2025-10-03,01:48:16.000,276,11044347,-795,0,1759456095,13401.525267190002,452.44340378999914,54179.69138160001 2025-10-03,01:48:17.000,276,11044330,-795,0,1759456096,13401.761038039993,452.47160031000385,54180.01977624 2025-10-03,01:48:18.000,276,11044183,-795,0,1759456097,13401.774510659998,452.4504529199985,54179.83811112001 2025-10-03,01:48:19.000,276,11044320,-795,0,1759456098,13401.747565420003,452.4363546599998,54179.92195656 2025-10-03,01:48:21.000,276,11044333,-795,0,1759456100,13401.801455899993,452.4152072700017,54179.70535584 2025-10-03,01:48:22.000,276,11044352,-795,0,1759456101,13401.828401139988,452.3306177100021,54179.62849752 2025-10-03,01:48:23.000,276,11044308,-795,0,1759456102,13401.942918409994,452.32356858000276,54179.78221416 2025-10-03,01:48:24.000,276,11044326,-795,0,1759456103,13402.023754129994,452.30947032000404,54179.76125280001 2025-10-03,01:48:25.000,276,11044337,-795,0,1759456104,13402.003545199994,452.3517651000002,54179.71234296001 2025-10-03,01:48:26.000,276,11044284,-795,0,1759456105,13401.909236859989,452.3376668400015,54179.47478088001 2025-10-03,01:48:27.000,276,11044324,-795,0,1759456106,13402.084380919994,452.32356858000276,54179.60753616 2025-10-03,01:48:28.000,276,11044253,-795,0,1759456107,13402.17195294999,452.27422466999997,54179.60753616 2025-10-03,01:48:29.000,276,11044293,-795,0,1759456108,13402.1382714,452.34471597000083,54179.36997408 2025-10-03,01:48:30.000,276,11044334,-795,0,1759456109,13402.19889819,452.3658633599989,54179.50971648 2025-10-03,01:48:31.000,276,11044317,-795,0,1759456110,13402.23931605,452.40815814000234,54179.52369072001 2025-10-03,01:48:32.000,276,11044338,-795,0,1759456111,13402.306679149995,452.4363546599998,54179.383948320006 2025-10-03,01:48:33.000,276,11044330,-795,0,1759456112,13402.225843429995,452.42225640000106,54179.28612864001 2025-10-03,01:48:34.000,276,11044307,-795,0,1759456113,13402.225843429995,452.401109010003,54179.37696120001 2025-10-03,01:48:35.000,276,11044339,-795,0,1759456114,13402.185425569995,452.47160031000385,54179.25818016001 2025-10-03,01:48:36.000,276,11044319,-795,0,1759456115,13402.09111722999,452.3658633599989,54178.87388856001 2025-10-03,01:48:37.000,276,11044297,-795,0,1759456116,13402.13153508999,452.401109010003,54178.89484992 2025-10-03,01:48:38.000,276,11044323,-795,0,1759456117,13402.077644609999,452.45750204999786,54178.86690144 2025-10-03,01:48:39.000,276,11044325,-795,0,1759456118,13402.11806247,452.4645511800045,54178.93677264 2025-10-03,01:48:40.000,276,11044331,-795,0,1759456119,13402.145007709994,452.401109010003,54178.880875680006 2025-10-03,01:48:41.000,276,11044293,-795,0,1759456120,13402.064171989994,452.44340378999914,54178.83196584001 2025-10-03,01:48:42.000,276,11044296,-795,0,1759456121,13401.996808889999,452.4293055300004,54178.49658408001 2025-10-03,01:48:43.000,276,11044335,-795,0,1759456122,13401.936182099998,452.38701075000426,54178.58741664001 2025-10-03,01:48:44.000,276,11044351,-795,0,1759456123,13401.949654719989,452.30947032000404,54178.41972576001 2025-10-03,01:48:45.000,276,11044313,-795,0,1759456124,13401.889027929989,452.3165194500034,54178.405751520004 2025-10-03,01:48:46.000,276,11044350,-795,0,1759456125,13401.747565420003,452.21078249999846,54178.210112160006 2025-10-03,01:48:47.000,276,11044297,-715,0,1759456126,13401.700411249993,452.1543894600036,54177.874730400006 2025-10-03,01:48:48.000,276,11044361,-795,0,1759456127,13401.673466009997,452.0909472900021,54178.042421280006 2025-10-03,01:48:49.000,276,11044323,-795,0,1759456128,13401.606102910002,451.9852103400044,54177.86075616 2025-10-03,01:48:50.000,276,11044283,-795,0,1759456129,13401.612839219997,451.94996469000034,54177.88870464 2025-10-03,01:48:51.000,276,11044322,-795,0,1759456130,13401.558948739992,451.9217681700029,54177.72101376 2025-10-03,01:48:52.000,276,11044363,-795,0,1759456131,13401.444431470001,451.8442277400027,54177.67909104001 2025-10-03,01:48:53.000,276,11044328,-795,0,1759456132,13401.289496339996,451.78078557000117,54177.350696400004 2025-10-03,01:48:54.000,276,11044338,-795,0,1759456133,13401.14129752,451.6609503600048,54177.32274792001 2025-10-03,01:48:55.000,276,11044326,-795,0,1759456134,13401.168242759995,451.6257047100007,54177.36467064001 2025-10-03,01:48:56.000,276,11044340,-795,0,1759456135,13401.10087966,451.5129186300037,54176.91050784001 2025-10-03,01:48:57.000,276,11044356,-795,0,1759456136,13401.08067073,451.47062385000027,54177.05723736001 2025-10-03,01:48:58.000,276,11044247,-795,0,1759456137,13401.087407039995,451.4142308099981,54177.036276000006 2025-10-03,01:48:59.000,276,11044363,-795,0,1759456138,13401.03351655999,451.3437395100045,54176.92448208 2025-10-03,01:49:00.000,276,11044321,-795,0,1759456139,13400.97288976999,451.2521008199983,54176.868585120006 2025-10-03,01:49:01.000,276,11044364,-795,0,1759456140,13400.89205404999,451.2309534300002,54176.57512608001 2025-10-03,01:49:02.000,276,11044332,-795,0,1759456141,13400.723646299994,451.153413,54176.393460960004 2025-10-03,01:49:03.000,276,11044350,-795,0,1759456142,13400.817954639999,451.153413,54176.37948672 2025-10-03,01:49:04.000,276,11044300,-795,0,1759456143,13400.784273089994,451.0758725699998,54176.463332160005 2025-10-03,01:49:05.000,276,11044292,-795,0,1759456144,13400.703437369993,451.0053812699989,54176.28166704 2025-10-03,01:49:06.000,276,11044275,-795,0,1759456145,13400.555238549998,450.9419391000047,54175.82750424 2025-10-03,01:49:07.000,276,11044348,-795,0,1759456146,13400.407039730002,450.91374257999996,54175.80654288 2025-10-03,01:49:08.000,276,11044235,-795,0,1759456147,13400.514820689998,450.91374257999996,54175.82051712 2025-10-03,01:49:09.000,276,11044329,-795,0,1759456148,13400.595656409998,450.8855460600025,54175.743658800006 2025-10-03,01:49:10.000,276,11044338,-795,0,1759456149,13400.622601649993,450.7304652000021,54175.61090352 2025-10-03,01:49:11.000,276,11044311,-795,0,1759456150,13400.703437369993,450.63177738000377,54175.457186880005 2025-10-03,01:49:12.000,276,11044318,-795,0,1759456151,13400.696701059998,450.4837456500027,54175.41526416 2025-10-03,01:49:13.000,276,11044333,-795,0,1759456152,13400.568711169988,450.4273526100005,54175.26154752001 2025-10-03,01:49:14.000,276,11044345,-795,0,1759456153,13400.501348069993,450.3498121800003,54175.219624800004 2025-10-03,01:49:15.000,276,11044358,-795,0,1759456154,13400.467666520002,450.2722717500001,54175.051933920004 2025-10-03,01:49:16.000,276,11044357,-795,0,1759456155,13400.373358179997,450.1876821900005,54174.786423360005 2025-10-03,01:49:17.000,276,11044331,-795,0,1759456156,13400.427248660002,450.1030926300009,54174.688603680006 2025-10-03,01:49:18.000,276,11044320,-795,0,1759456157,13400.353149249997,450.04669958999875,54174.82135896 2025-10-03,01:49:19.000,276,11044399,-795,0,1759456158,13400.400303419992,450.0255522000007,54174.688603680006 2025-10-03,01:49:20.000,276,11044325,-795,0,1759456159,13400.292522459997,449.8422748200028,54174.688603680006 2025-10-03,01:49:21.000,276,11044324,-795,0,1759456160,13400.272313529997,449.7717835200019,54174.499951440004 2025-10-03,01:49:22.000,276,11044340,-795,0,1759456161,13400.204950430001,449.6730957000036,54174.283350720005 2025-10-03,01:49:23.000,276,11044308,-795,0,1759456162,13400.245368290001,449.57440787999803,54174.1715568 2025-10-03,01:49:24.000,276,11044331,-795,0,1759456163,13400.137587329991,449.48981831999845,54173.95495608 2025-10-03,01:49:25.000,276,11044324,-795,0,1759456164,13400.151059949996,449.58145701000467,54173.8571364 2025-10-03,01:49:26.000,276,11044283,-795,0,1759456165,13399.80077183,449.6942430900017,54173.36105088 2025-10-03,01:49:27.000,276,11044342,-795,0,1759456166,13399.73340872999,449.6448991799989,54173.65450992001 2025-10-03,01:49:28.000,276,11044356,-795,0,1759456167,13399.524583119994,449.50391658000444,54173.74534248 2025-10-03,01:49:29.000,276,11044291,-795,0,1759456168,13399.430274779988,449.3629339800027,54173.61957432 2025-10-03,01:49:30.000,276,11044250,-795,0,1759456169,13399.349439060003,449.20785312000226,54173.55669024001 2025-10-03,01:49:31.000,276,11044307,-795,0,1759456170,13399.282075959993,449.12326356000267,54173.38899936001 2025-10-03,01:49:32.000,276,11044335,-795,0,1759456171,13399.221449169992,449.1021161700046,54173.347076640006 2025-10-03,01:49:33.000,276,11044351,-795,0,1759456172,13399.019359869992,449.0668705200005,54173.011694880006 2025-10-03,01:49:34.000,276,11044334,-795,0,1759456173,13398.86442474,448.9258879199988,54173.011694880006 2025-10-03,01:49:35.000,276,11044314,-795,0,1759456174,13398.810534259996,448.83424922999984,54173.018682 2025-10-03,01:49:36.000,276,11044311,-795,0,1759456175,13398.669071749995,448.7849053200043,54172.81605552001 2025-10-03,01:49:37.000,276,11044310,-795,0,1759456176,13398.59497233999,448.7567087999996,54172.78111992 2025-10-03,01:49:38.000,276,11044263,-795,0,1759456177,13398.359201489999,448.70031576000474,54172.6343904 2025-10-03,01:49:39.000,276,11044309,-795,0,1759456178,13398.298574699998,448.5945788099998,54172.66233888 2025-10-03,01:49:40.000,276,11044337,-795,0,1759456179,13398.177321119998,448.4817927300028,54172.59945480001 2025-10-03,01:49:41.000,276,11044354,-795,0,1759456180,13398.096485399998,448.4606453400047,54172.44573816 2025-10-03,01:49:42.000,276,11044326,-795,0,1759456181,13397.887659790002,448.3337610000017,54172.24311168001 2025-10-03,01:49:43.000,276,11044312,-795,0,1759456182,13397.793351449996,448.2632697000008,54172.13830488 2025-10-03,01:49:44.000,276,11044312,-795,0,1759456183,13397.739460969991,448.12933622999844,54172.20118896 2025-10-03,01:49:45.000,276,11044314,-795,0,1759456184,13397.53737166999,448.04474666999886,54172.04747232001 2025-10-03,01:49:46.000,276,11044313,-795,0,1759456185,13397.25444664999,447.9249114600025,54171.78196176001 2025-10-03,01:49:47.000,276,11044338,-795,0,1759456186,13397.133193069989,447.84737103000225,54171.66318072001 2025-10-03,01:49:48.000,276,11044269,-795,0,1759456187,13396.998466869998,447.72048668999923,54171.57234816001 2025-10-03,01:49:49.000,276,11044309,-795,0,1759456188,13396.782904949992,447.60065148000285,54171.313824720004 2025-10-03,01:49:50.000,276,11044326,-795,0,1759456189,13396.762696019992,447.51606192000327,54171.49548984001 2025-10-03,01:49:51.000,276,11044344,-795,0,1759456190,13396.540397789991,447.43852149000304,54171.39767016 2025-10-03,01:49:52.000,276,11044326,-795,0,1759456191,13396.29789062999,447.2975388900013,54171.09023688001 2025-10-03,01:49:53.000,276,11044338,-795,0,1759456192,13396.15642811999,447.2481949799985,54170.97145584001 2025-10-03,01:49:54.000,276,11044301,-795,0,1759456193,13396.06211978,447.09311411999806,54171.06927552001 2025-10-03,01:49:55.000,276,11044314,-795,0,1759456194,13395.860030479998,447.07901585999934,54170.831713440006 2025-10-03,01:49:56.000,276,11044337,-795,0,1759456195,13395.630995940002,446.9380332600049,54170.60113848 2025-10-03,01:49:57.000,276,11044323,-795,0,1759456196,13395.395225089997,446.84639456999867,54170.475370320004 2025-10-03,01:49:58.000,276,11044313,-795,0,1759456197,13395.233553649996,446.68426457999885,54170.46838320001 2025-10-03,01:49:59.000,276,11044331,-795,0,1759456198,13395.10556376,446.58557676000055,54170.38453776 2025-10-03,01:50:00.000,276,11044335,-795,0,1759456199,13395.00451911,446.4939380700016,54170.25178248001 2025-10-03,01:50:01.000,276,11044284,-795,0,1759456200,13394.83611135999,446.3952502500033,54170.11204008001 2025-10-03,01:50:02.000,276,11044301,-795,0,1759456201,13394.674439919989,446.2683659100003,54169.85351664 2025-10-03,01:50:03.000,276,11044319,-795,0,1759456202,13394.553186339988,446.21902200000477,54169.69281288 2025-10-03,01:50:04.000,276,11044316,-795,0,1759456203,13394.512768479988,446.0709902700037,54169.67883864001 2025-10-03,01:50:05.000,276,11044302,-795,0,1759456204,13394.438669069998,446.0709902700037,54169.657877280006 2025-10-03,01:50:06.000,276,11044289,-795,0,1759456205,13394.283733939992,446.0145972300015,54169.350444 2025-10-03,01:50:07.000,276,11044335,-795,0,1759456206,13394.330888110002,445.99344984000345,54169.54608336 2025-10-03,01:50:08.000,276,11044285,-795,0,1759456207,13394.122062499991,445.96525331999874,54169.37839248 2025-10-03,01:50:09.000,276,11044329,-795,0,1759456208,13394.189425600001,445.8595163700011,54169.322495520006 2025-10-03,01:50:10.000,276,11044219,-795,0,1759456209,13394.081644639991,445.81722158999764,54169.17576600001 2025-10-03,01:50:11.000,276,11044284,-795,0,1759456210,13394.041226779991,445.78197594000085,54169.09890768001 2025-10-03,01:50:12.000,276,11044346,-795,0,1759456211,13394.061435709991,445.71853376999934,54169.04301072 2025-10-03,01:50:13.000,276,11044346,-795,0,1759456212,13394.054699399996,445.6903372500019,54169.04999784 2025-10-03,01:50:14.000,276,11044289,-795,0,1759456213,13393.94018212999,445.66214073000447,54168.81243576001 2025-10-03,01:50:15.000,276,11044286,-795,0,1759456214,13393.92670951,445.6409933399991,54168.749551680005 2025-10-03,01:50:16.000,276,11044364,-795,0,1759456215,13393.812192239995,445.5775511700049,54168.58884792 2025-10-03,01:50:17.000,276,11044328,-795,0,1759456216,13393.82566486,445.54935465000017,54168.602822160006 2025-10-03,01:50:18.000,276,11044297,-795,0,1759456217,13393.88629165,445.4436177000025,54168.69365472001 2025-10-03,01:50:19.000,276,11044306,-795,0,1759456218,13393.85934640999,445.47181421999994,54168.6167964 2025-10-03,01:50:20.000,276,11044342,-795,0,1759456219,13393.77851068999,445.3942737899997,54168.56788656 2025-10-03,01:50:21.000,276,11044352,-795,0,1759456220,13393.70441128,445.4013229199991,54168.52596384001 2025-10-03,01:50:22.000,276,11044377,-795,0,1759456221,13393.589894009994,445.3167333599995,54168.33731160001 2025-10-03,01:50:23.000,276,11044341,-795,0,1759456222,13393.468640429994,445.30263510000077,54168.35827296001 2025-10-03,01:50:24.000,276,11044315,-795,0,1759456223,13393.488849359994,445.267389450004,54168.42115704 2025-10-03,01:50:25.000,276,11044339,-795,0,1759456224,13393.360859469998,445.28853684000205,54168.42814416001 2025-10-03,01:50:26.000,276,11044345,-795,0,1759456225,13393.280023749998,445.27443858000333,54168.05083968001 2025-10-03,01:50:27.000,276,11044308,-795,0,1759456226,13393.226133269993,445.2955859700014,54168.00192984001 2025-10-03,01:50:28.000,276,11044292,-795,0,1759456227,13393.232869580002,445.2955859700014,54167.911097280004 2025-10-03,01:50:29.000,276,11044335,-795,0,1759456228,13393.286760059993,445.20394728000247,54167.9180844 2025-10-03,01:50:30.000,276,11044337,-795,0,1759456229,13393.226133269993,445.1123085900035,54167.93904576 2025-10-03,01:50:31.000,276,11044347,-795,0,1759456230,13393.158770169997,445.06296468000073,54167.813277600006 2025-10-03,01:50:32.000,276,11044303,-755,0,1759456231,13393.037516589997,444.9995225099992,54167.61065112 2025-10-03,01:50:33.000,276,11044359,-795,0,1759456232,13393.125088619992,444.9995225099992,54167.87616168 2025-10-03,01:50:34.000,276,11044295,-795,0,1759456233,13393.098143379997,444.95722773000307,54167.61065112 2025-10-03,01:50:35.000,276,11044305,-795,0,1759456234,13392.949944560001,444.9078838200003,54167.51981856001 2025-10-03,01:50:36.000,276,11044315,-795,0,1759456235,13392.956680869996,444.87968730000284,54167.428986000006 2025-10-03,01:50:37.000,276,11044325,-795,0,1759456236,13392.943208249992,444.89378556000156,54167.54776704001 2025-10-03,01:50:38.000,276,11044315,-795,0,1759456237,13392.875845149996,444.81624513000133,54167.5337928 2025-10-03,01:50:39.000,276,11044313,-795,0,1759456238,13392.916263009996,444.83034339000005,54167.51981856001 2025-10-03,01:50:40.000,276,11044370,-795,0,1759456239,13392.896054079996,444.81624513000133,54167.645586720006 2025-10-03,01:50:41.000,276,11044277,-795,0,1759456240,13392.781536809991,444.8021468700026,54167.48488296 2025-10-03,01:50:42.000,276,11044271,-795,0,1759456241,13392.74111894999,444.68231165999896,54167.37308904 2025-10-03,01:50:43.000,276,11044357,-795,0,1759456242,13392.7074374,444.6964099199977,54167.428986000006 2025-10-03,01:50:44.000,276,11044349,-795,0,1759456243,13392.72091001999,444.6611642700009,54167.41501176 2025-10-03,01:50:45.000,276,11044334,-795,0,1759456244,13392.64007429999,444.6541151400015,54167.359114800005 2025-10-03,01:50:46.000,276,11044320,-795,0,1759456245,13392.552502269995,444.6893607899983,54167.12853984 2025-10-03,01:50:47.000,276,11044329,-795,0,1759456246,13392.54576596,444.71050818000367,54167.24732088 2025-10-03,01:50:48.000,276,11044344,-795,0,1759456247,13392.613129059995,444.73165557000175,54167.40103752001 2025-10-03,01:50:49.000,276,11044329,-795,0,1759456248,13392.58618382,444.6964099199977,54167.41501176 2025-10-03,01:50:50.000,276,11044271,-795,0,1759456249,13392.58618382,444.6893607899983,54167.38007616001 2025-10-03,01:50:51.000,276,11044366,-795,0,1759456250,13392.471666549995,444.78099948000454,54167.21238528001 2025-10-03,01:50:52.000,276,11044318,-795,0,1759456251,13392.471666549995,444.7880486100039,54167.24732088 2025-10-03,01:50:53.000,276,11044306,-795,0,1759456252,13392.370621899994,444.83034339000005,54167.121552720004 2025-10-03,01:50:54.000,276,11044342,-795,0,1759456253,13392.384094519999,444.7739503499979,54167.22635952 2025-10-03,01:50:55.000,276,11044325,-795,0,1759456254,13392.303258799999,444.7598520899992,54167.310204960006 2025-10-03,01:50:56.000,276,11044314,-795,0,1759456255,13392.161796289998,444.7528029599998,54166.98181032 2025-10-03,01:50:57.000,276,11044342,-795,0,1759456256,13392.195477839989,444.7246064400024,54167.240333760004 2025-10-03,01:50:58.000,276,11044251,-795,0,1759456257,13392.242632009998,444.7528029599998,54167.27526936 2025-10-03,01:50:59.000,276,11044316,-795,0,1759456258,13392.188741529993,444.78099948000454,54167.240333760004 2025-10-03,01:51:00.000,276,11044343,-795,0,1759456259,13392.195477839989,444.78099948000454,54167.191423920005 2025-10-03,01:51:01.000,276,11044316,-795,0,1759456260,13392.148323669993,444.8232942600007,54167.121552720004 2025-10-03,01:51:02.000,276,11044317,-795,0,1759456261,13392.182005219998,444.84444164999877,54167.17046256 2025-10-03,01:51:03.000,276,11044328,-795,0,1759456262,13392.316731419989,444.81624513000133,54167.33116632001 2025-10-03,01:51:04.000,276,11044346,-795,0,1759456263,13392.323467729999,444.809196000002,54167.40103752001 2025-10-03,01:51:05.000,276,11044325,-795,0,1759456264,13392.350412969994,444.8655890400041,54167.428986000006 2025-10-03,01:51:06.000,276,11044302,-795,0,1759456265,13392.309995109994,444.8867364300022,54167.13552696001 2025-10-03,01:51:07.000,276,11044378,-795,0,1759456266,13392.262840939999,444.94312947000435,54167.310204960006 2025-10-03,01:51:08.000,276,11044284,-795,0,1759456267,13392.269577249994,444.9501786000037,54167.35212768001 2025-10-03,01:51:09.000,276,11044339,-795,0,1759456268,13392.161796289998,444.9642768600024,54167.10059136 2025-10-03,01:51:10.000,276,11044339,-795,0,1759456269,13392.262840939999,444.9642768600024,54167.33116632001 2025-10-03,01:51:11.000,276,11044355,-795,0,1759456270,13392.235895699989,445.04181729000265,54167.29623072 2025-10-03,01:51:12.000,276,11044334,-795,0,1759456271,13392.309995109994,445.07706293999945,54167.34514056 2025-10-03,01:51:13.000,276,11044345,-795,0,1759456272,13392.35714927999,445.0841120699988,54167.48488296 2025-10-03,01:51:14.000,276,11044350,-795,0,1759456273,13392.39756713999,445.1334559800016,54167.54077992 2025-10-03,01:51:15.000,276,11044307,-795,0,1759456274,13392.384094519999,445.1968981500031,54167.456934480004 2025-10-03,01:51:16.000,276,11044332,-795,0,1759456275,13392.330204039994,445.2109964100018,54167.093604240006 2025-10-03,01:51:17.000,276,11044363,-795,0,1759456276,13392.41777606999,445.27443858000333,54167.26828224 2025-10-03,01:51:18.000,276,11044324,-795,0,1759456277,13392.5053481,445.2462420599986,54167.36610192 2025-10-03,01:51:19.000,276,11044328,-795,0,1759456278,13392.57944750999,445.2955859700014,54167.49187008 2025-10-03,01:51:20.000,276,11044336,-795,0,1759456279,13392.633337989995,445.30968423000013,54167.43597312 2025-10-03,01:51:21.000,276,11044355,-795,0,1759456280,13392.56597489,445.35197901000356,54167.17744968 2025-10-03,01:51:22.000,276,11044344,-795,0,1759456281,13392.633337989995,445.30968423000013,54167.17046256 2025-10-03,01:51:23.000,276,11044343,-795,0,1759456282,13392.714173709996,445.30968423000013,54167.33815344 2025-10-03,01:51:24.000,276,11044326,-795,0,1759456283,13392.781536809991,445.3167333599995,54167.41501176 2025-10-03,01:51:25.000,276,11044329,-795,0,1759456284,13392.835427289996,445.380175530001,54167.37308904 2025-10-03,01:51:26.000,276,11044285,-795,0,1759456285,13392.862372529991,445.3449298800042,54167.359114800005 2025-10-03,01:51:27.000,276,11044316,-795,0,1759456286,13392.956680869996,445.3308316199982,54167.240333760004 2025-10-03,01:51:28.000,276,11044327,-795,0,1759456287,13393.172242790002,445.3942737899997,54167.61763824001 2025-10-03,01:51:29.000,276,11044370,-795,0,1759456288,13393.273287440003,445.43656857000315,54167.63161248 2025-10-03,01:51:30.000,276,11044303,-795,0,1759456289,13393.340650539998,445.43656857000315,54167.65257384 2025-10-03,01:51:31.000,276,11044396,-795,0,1759456290,13393.360859469998,445.47181421999994,54167.575715520004 2025-10-03,01:51:32.000,276,11044339,-795,0,1759456291,13393.434958879989,445.4647650900006,54167.54077992 2025-10-03,01:51:33.000,276,11044317,-795,0,1759456292,13393.509058289994,445.53525639000145,54167.645586720006 2025-10-03,01:51:34.000,276,11044311,-795,0,1759456293,13393.562948769999,445.54935465000017,54167.70148368 2025-10-03,01:51:35.000,276,11044353,-795,0,1759456294,13393.603366629999,445.5634529099989,54167.645586720006 2025-10-03,01:51:36.000,276,11044338,-795,0,1759456295,13393.670729729994,445.58460030000424,54167.66654808001 2025-10-03,01:51:37.000,276,11044324,-795,0,1759456296,13393.791983309995,445.53525639000145,54167.79930336 2025-10-03,01:51:38.000,276,11044224,-795,0,1759456297,13393.913236889995,445.5775511700049,54167.932058640006 2025-10-03,01:51:39.000,276,11044357,-795,0,1759456298,13393.913236889995,445.59869856000296,54168.00891696 2025-10-03,01:51:40.000,276,11044346,-795,0,1759456299,13394.021017849991,445.5775511700049,54168.07180104001 2025-10-03,01:51:41.000,276,11044334,-795,0,1759456300,13394.014281539996,445.5916494300036,54168.01590408 2025-10-03,01:51:42.000,276,11044367,-795,0,1759456301,13394.054699399996,445.65509159999783,54168.029878320005 2025-10-03,01:51:43.000,276,11044331,-795,0,1759456302,13394.189425600001,445.7044355100006,54168.23949192001 2025-10-03,01:51:44.000,276,11044343,-795,0,1759456303,13394.256788699997,445.71853376999934,54168.35128584 2025-10-03,01:51:45.000,276,11044329,-795,0,1759456304,13394.297206559997,445.7044355100006,54168.37923432 2025-10-03,01:51:46.000,276,11044316,-795,0,1759456305,13394.243316079992,445.71853376999934,54168.22551768 2025-10-03,01:51:47.000,276,11044327,-795,0,1759456306,13394.330888110002,445.7890250700002,54168.27442752 2025-10-03,01:51:48.000,276,11044312,-795,0,1759456307,13394.337624419997,445.7749268100015,54168.3722472 2025-10-03,01:51:49.000,276,11044334,-795,0,1759456308,13394.404987519993,445.79607419999957,54168.47006688 2025-10-03,01:51:50.000,276,11044322,-795,0,1759456309,13394.411723830002,445.83131985000364,54168.5469252 2025-10-03,01:51:51.000,276,11044290,-795,0,1759456310,13394.431932760002,445.8524672400017,54168.484041120006 2025-10-03,01:51:52.000,276,11044354,-795,0,1759456311,13394.506032169993,445.9018111500045,54168.602822160006 2025-10-03,01:51:53.000,276,11044368,-795,0,1759456312,13394.566658959993,445.9229585400026,54168.73557744 2025-10-03,01:51:54.000,276,11044319,-795,0,1759456313,13394.647494679994,445.93000767000194,54168.819422880006 2025-10-03,01:51:55.000,276,11044355,-795,0,1759456314,13394.620549439998,445.9582041899994,54168.87531984 2025-10-03,01:51:56.000,276,11044303,-795,0,1759456315,13394.526241099993,445.9370568000013,54168.581860800005 2025-10-03,01:51:57.000,276,11044340,-795,0,1759456316,13394.607076819993,445.96525331999874,54168.85435848 2025-10-03,01:51:58.000,276,11044322,-795,0,1759456317,13394.634022059989,445.97935158000473,54169.06397208 2025-10-03,01:51:59.000,276,11044353,-795,0,1759456318,13394.647494679994,445.94410593000066,54169.17576600001 2025-10-03,01:52:00.000,276,11044315,-795,0,1759456319,13394.566658959993,445.95115506,54169.084933440005 2025-10-03,01:52:01.000,276,11044337,-795,0,1759456320,13394.553186339988,445.99344984000345,54169.12685616001 2025-10-03,01:52:02.000,276,11044323,-795,0,1759456321,13394.613813129989,445.9723024499981,54169.27358568001 2025-10-03,01:52:03.000,276,11044318,-795,0,1759456322,13394.512768479988,445.95115506,54169.084933440005 2025-10-03,01:52:04.000,276,11044331,-795,0,1759456323,13394.566658959993,445.94410593000066,54169.29454704001 2025-10-03,01:52:05.000,276,11044323,-795,0,1759456324,13394.465614309993,445.93000767000194,54169.21768872 2025-10-03,01:52:06.000,276,11044312,-795,0,1759456325,13394.465614309993,445.89476201999787,54169.11288192 2025-10-03,01:52:07.000,276,11044306,-795,0,1759456326,13394.506032169993,445.90886028000386,54169.43428944001 2025-10-03,01:52:08.000,276,11044351,-795,0,1759456327,13394.627285749993,445.8736146299998,54169.55307048 2025-10-03,01:52:09.000,276,11044364,-795,0,1759456328,13394.559922649998,445.89476201999787,54169.65089016001 2025-10-03,01:52:10.000,276,11044357,-795,0,1759456329,13394.438669069998,445.8524672400017,54169.44826368 2025-10-03,01:52:11.000,276,11044337,-795,0,1759456330,13394.445405379993,445.9159094100032,54169.350444 2025-10-03,01:52:12.000,276,11044307,-795,0,1759456331,13394.519504789998,445.8877128899985,54169.62294168 2025-10-03,01:52:13.000,276,11044380,-795,0,1759456332,13394.539713719998,445.90886028000386,54169.72076136 2025-10-03,01:52:14.000,276,11044328,-795,0,1759456333,13394.539713719998,445.94410593000066,54169.7347356 2025-10-03,01:52:15.000,276,11044367,-795,0,1759456334,13394.532977409988,445.94410593000066,54169.7347356 2025-10-03,01:52:16.000,276,11044347,-795,0,1759456335,13394.445405379993,445.9018111500045,54169.46223792001 2025-10-03,01:52:17.000,276,11044343,-795,0,1759456336,13394.640758369998,445.9370568000013,54169.84652952001 2025-10-03,01:52:18.000,276,11044258,-795,0,1759456337,13394.788957189994,445.99344984000345,54169.923387840005 2025-10-03,01:52:19.000,276,11044326,-795,0,1759456338,13394.768748259994,446.00754810000217,54169.98627192001 2025-10-03,01:52:20.000,276,11044340,-795,0,1759456339,13394.77548456999,446.0004989700028,54169.90242648 2025-10-03,01:52:21.000,276,11044338,-795,0,1759456340,13394.701385159999,446.02869549000025,54169.86749088001 2025-10-03,01:52:22.000,276,11044321,-795,0,1759456341,13394.77548456999,446.09213766000175,54169.9094136 2025-10-03,01:52:23.000,276,11044360,-795,0,1759456342,13394.82263874,446.12738330999855,54170.13300144001 2025-10-03,01:52:24.000,276,11044365,-795,0,1759456343,13394.93715600999,446.12738330999855,54170.23082112001 2025-10-03,01:52:25.000,276,11044337,-795,0,1759456344,13394.8630566,446.1626289600026,54170.24479536 2025-10-03,01:52:26.000,276,11044294,-795,0,1759456345,13394.721594089999,446.1203341799992,54169.98627192001 2025-10-03,01:52:27.000,276,11044351,-795,0,1759456346,13394.802429809999,446.1626289600026,54170.15396280001 2025-10-03,01:52:28.000,276,11044300,-795,0,1759456347,13394.75527563999,446.1203341799992,54170.1888984 2025-10-03,01:52:29.000,276,11044332,-795,0,1759456348,13394.708121469994,446.12738330999855,54170.328640800006 2025-10-03,01:52:30.000,276,11044385,-795,0,1759456349,13394.701385159999,446.1203341799992,54170.39851200001 2025-10-03,01:52:31.000,276,11044314,-795,0,1759456350,13394.721594089999,446.07803940000304,54170.46838320001 2025-10-03,01:52:32.000,276,11044372,-795,0,1759456351,13394.607076819993,446.07803940000304,54170.31466656 2025-10-03,01:52:33.000,276,11044355,-795,0,1759456352,13394.694648849989,446.04279374999896,54170.545241520005 2025-10-03,01:52:34.000,276,11044325,-795,0,1759456353,13394.640758369998,446.0568920099977,54170.40549912 2025-10-03,01:52:35.000,276,11044378,-795,0,1759456354,13394.674439919989,445.99344984000345,54170.48235744 2025-10-03,01:52:36.000,276,11044303,-795,0,1759456355,13394.580131579998,446.0216463600009,54170.475370320004 2025-10-03,01:52:37.000,276,11044345,-795,0,1759456356,13394.667703609994,446.04279374999896,54170.51729304001 2025-10-03,01:52:38.000,276,11044384,-795,0,1759456357,13394.607076819993,446.0145972300015,54170.61511272001 2025-10-03,01:52:39.000,276,11044357,-795,0,1759456358,13394.694648849989,446.0145972300015,54170.810752080004 2025-10-03,01:52:40.000,276,11044382,-795,0,1759456359,13394.701385159999,446.02869549000025,54170.880623280005 2025-10-03,01:52:41.000,276,11044334,-795,0,1759456360,13394.607076819993,445.99344984000345,54170.85267480001 2025-10-03,01:52:42.000,276,11044315,-795,0,1759456361,13394.492559550003,445.99344984000345,54170.664022560006 2025-10-03,01:52:43.000,276,11044261,-795,0,1759456362,13394.472350620003,446.0145972300015,54170.76882936 2025-10-03,01:52:44.000,276,11044327,-795,0,1759456363,13394.431932760002,446.0145972300015,54170.74088088 2025-10-03,01:52:45.000,276,11044333,-795,0,1759456364,13394.351097040002,445.96525331999874,54170.72690664 2025-10-03,01:52:46.000,276,11044330,-795,0,1759456365,13394.182689289992,445.90886028000386,54170.53825440001 2025-10-03,01:52:47.000,276,11044378,-795,0,1759456366,13394.155744049996,445.89476201999787,54170.67100968 2025-10-03,01:52:48.000,276,11044376,-795,0,1759456367,13394.169216670001,445.90886028000386,54170.85267480001 2025-10-03,01:52:49.000,276,11044407,-795,0,1759456368,13394.074908329996,445.9582041899994,54170.98543008 2025-10-03,01:52:50.000,276,11044362,-795,0,1759456369,13394.021017849991,446.02869549000025,54170.96446872 2025-10-03,01:52:51.000,276,11044350,-795,0,1759456370,13393.872819029995,446.0639411400043,54170.78979072 2025-10-03,01:52:52.000,276,11044354,-795,0,1759456371,13393.91997319999,446.11328504999983,54170.92254600001 2025-10-03,01:52:53.000,276,11044332,-795,0,1759456372,13393.85934640999,446.14148157000454,54171.03433992 2025-10-03,01:52:54.000,276,11044331,-795,0,1759456373,13393.893027959995,446.1626289600026,54171.09023688001 2025-10-03,01:52:55.000,276,11044351,-795,0,1759456374,13393.82566486,446.17672722000134,54171.08324976 2025-10-03,01:52:56.000,276,11044311,-795,0,1759456375,13393.751565449995,446.2049237399988,54171.11818536001 2025-10-03,01:52:57.000,276,11044330,-795,0,1759456376,13393.85934640999,446.24016939000285,54171.25094064 2025-10-03,01:52:58.000,276,11044327,-755,0,1759456377,13393.79871961999,446.27541503999964,54171.12517248 2025-10-03,01:52:59.000,276,11044299,-795,0,1759456378,13393.85934640999,446.30361156000436,54171.146133840004 2025-10-03,01:53:00.000,276,11044362,-795,0,1759456379,13393.88629165,446.3670537299986,54171.32779896001 2025-10-03,01:53:01.000,276,11044360,-795,0,1759456380,13393.88629165,446.3952502500033,54171.41863152 2025-10-03,01:53:02.000,276,11044345,-795,0,1759456381,13393.893027959995,446.4445941599988,54171.432605760005 2025-10-03,01:53:03.000,276,11044350,-795,0,1759456382,13393.973863679996,446.43754502999946,54171.39068304 2025-10-03,01:53:04.000,276,11044316,-795,0,1759456383,13394.034490469996,446.46574155000417,54171.53042544 2025-10-03,01:53:05.000,276,11044370,-795,0,1759456384,13394.155744049996,446.50098720000096,54171.70510344 2025-10-03,01:53:06.000,276,11044357,-795,0,1759456385,13394.088380950001,446.5644293700025,54171.53042544 2025-10-03,01:53:07.000,276,11044350,-795,0,1759456386,13394.229843460002,446.627871540004,54171.62125800001 2025-10-03,01:53:08.000,276,11044291,-795,0,1759456387,13394.324151799992,446.627871540004,54171.670167840006 2025-10-03,01:53:09.000,276,11044302,-795,0,1759456388,13394.458877999998,446.6772154499995,54171.78894888001 2025-10-03,01:53:10.000,276,11044313,-795,0,1759456389,13394.492559550003,446.740657620001,54171.87978144001 2025-10-03,01:53:11.000,276,11044361,-795,0,1759456390,13394.425196449993,446.78295240000443,54171.52343832001 2025-10-03,01:53:12.000,276,11044361,-795,0,1759456391,13394.600340509998,446.8252471800006,54171.7260648 2025-10-03,01:53:13.000,276,11044339,-755,0,1759456392,13394.788957189994,446.867541960004,54172.005549600006 2025-10-03,01:53:14.000,276,11044274,-795,0,1759456393,13394.77548456999,446.94508239000425,54171.984588240004 2025-10-03,01:53:15.000,276,11044345,-795,0,1759456394,13394.829375049994,446.9521315200036,54171.97760112001 2025-10-03,01:53:16.000,276,11044324,-795,0,1759456395,13394.735066709989,446.99442629999976,54171.795936 2025-10-03,01:53:17.000,276,11044350,-795,0,1759456396,13394.90347446,447.07901585999934,54171.94965264001 2025-10-03,01:53:18.000,276,11044346,-795,0,1759456397,13394.96410125,447.12835977000213,54172.152279120004 2025-10-03,01:53:19.000,276,11044316,-795,0,1759456398,13395.04493697,447.15655628999957,54172.173240480006 2025-10-03,01:53:20.000,276,11044346,-795,0,1759456399,13395.051673279995,447.19180194000364,54172.14529200001 2025-10-03,01:53:21.000,276,11044350,-795,0,1759456400,13395.15945423999,447.2129493300017,54172.1103564 2025-10-03,01:53:22.000,276,11044305,-795,0,1759456401,13395.300916749991,447.1847528100043,54172.33394424001 2025-10-03,01:53:23.000,276,11044341,-795,0,1759456402,13395.395225089997,447.15655628999957,54172.3549056 2025-10-03,01:53:24.000,276,11044355,-795,0,1759456403,13395.489533430002,447.1213106400028,54172.44573816 2025-10-03,01:53:25.000,276,11044342,-795,0,1759456404,13395.617523319997,447.12835977000213,54172.340931360006 2025-10-03,01:53:26.000,276,11044332,-795,0,1759456405,13395.644468559993,447.1142615100034,54172.04747232001 2025-10-03,01:53:27.000,276,11044343,-795,0,1759456406,13395.839821549998,447.12835977000213,54172.45272528001 2025-10-03,01:53:28.000,276,11044350,-795,0,1759456407,13396.008229299994,447.1142615100034,54172.606441920005 2025-10-03,01:53:29.000,276,11044301,-795,0,1759456408,13396.09580132999,447.07196673,54172.655351760004 2025-10-03,01:53:30.000,276,11044355,-795,0,1759456409,13396.17663704999,447.07901585999934,54172.66233888 2025-10-03,01:53:31.000,276,11044344,-795,0,1759456410,13396.149691809995,447.0367210800032,54172.40381544 2025-10-03,01:53:32.000,276,11044250,-795,0,1759456411,13396.210318599995,446.9873771700004,54172.494648 2025-10-03,01:53:33.000,276,11044370,-795,0,1759456412,13396.210318599995,446.98032804000104,54172.36189272001 2025-10-03,01:53:34.000,276,11044354,-795,0,1759456413,13396.39893527999,446.95918065000296,54172.76714568001 2025-10-03,01:53:35.000,276,11044361,-795,0,1759456414,13396.506716240001,446.94508239000425,54172.73221008 2025-10-03,01:53:36.000,276,11044336,-795,0,1759456415,13396.506716240001,446.9239349999989,54172.438751040005 2025-10-03,01:53:37.000,276,11044344,-795,0,1759456416,13396.648178750002,446.867541960004,54172.79509416001 2025-10-03,01:53:38.000,276,11044267,-795,0,1759456417,13396.702069229992,446.8745910900034,54172.85099112 2025-10-03,01:53:39.000,276,11044339,-755,0,1759456418,13396.782904949992,446.8745910900034,54172.81605552001 2025-10-03,01:53:40.000,276,11044315,-795,0,1759456419,13396.769432330002,446.91688586999953,54172.92784944 2025-10-03,01:53:41.000,276,11044363,-795,0,1759456420,13396.816586499997,446.8886893500021,54172.88592672001 2025-10-03,01:53:42.000,276,11044287,-795,0,1759456421,13396.776168639997,446.86049283000466,54172.87195248 2025-10-03,01:53:43.000,276,11044370,-795,0,1759456422,13396.850268050002,446.853443699998,54172.91387520001 2025-10-03,01:53:44.000,276,11044369,-795,0,1759456423,13396.937840079998,446.867541960004,54173.04663048 2025-10-03,01:53:45.000,276,11044344,-795,0,1759456424,13397.011939489988,446.83229630999995,54173.02566912 2025-10-03,01:53:46.000,276,11044250,-795,0,1759456425,13397.018675799998,446.7547558799997,54172.78810704001 2025-10-03,01:53:47.000,276,11044353,-795,0,1759456426,13397.072566279989,446.76885413999844,54172.88592672001 2025-10-03,01:53:48.000,276,11044365,-795,0,1759456427,13397.011939489988,446.74770675000036,54172.85099112 2025-10-03,01:53:49.000,276,11044353,-795,0,1759456428,13397.180347239999,446.71246110000357,54172.96977216 2025-10-03,01:53:50.000,276,11044387,-795,0,1759456429,13397.227501409994,446.68426457999885,54173.17239864001 2025-10-03,01:53:51.000,276,11044312,-795,0,1759456430,13397.27465557999,446.740657620001,54173.18637288 2025-10-03,01:53:52.000,276,11044347,-795,0,1759456431,13397.23423771999,446.81114892000187,54173.13047592001 2025-10-03,01:53:53.000,276,11044336,-795,0,1759456432,13397.36222761,446.8393454399993,54172.99772064 2025-10-03,01:53:54.000,276,11044310,-795,0,1759456433,13397.53737166999,446.86049283000466,54173.13746304 2025-10-03,01:53:55.000,276,11044379,-795,0,1759456434,13397.699043109991,446.7618050099991,54173.02566912 2025-10-03,01:53:56.000,276,11044335,-795,0,1759456435,13397.678834179991,446.5644293700025,54172.892913840005 2025-10-03,01:53:57.000,276,11044338,-795,0,1759456436,13397.712515729996,446.5432819800044,54172.941823680005 2025-10-03,01:53:58.000,276,11044334,-795,0,1759456437,13397.678834179991,446.4727906800035,54172.96977216 2025-10-03,01:53:59.000,276,11044350,-795,0,1759456438,13397.793351449996,446.50098720000096,54173.28419256 2025-10-03,01:54:00.000,276,11044375,-795,0,1759456439,13397.806824070001,446.4516432899982,54173.347076640006 2025-10-03,01:54:01.000,276,11044357,-795,0,1759456440,13397.853978239997,446.4586924200048,54173.31912816001 2025-10-03,01:54:02.000,276,11044295,-795,0,1759456441,13397.800087759992,446.4586924200048,54173.27021832001 2025-10-03,01:54:03.000,276,11044309,-795,0,1759456442,13397.860714549992,446.4798398100029,54173.228295600005 2025-10-03,01:54:04.000,276,11044266,-795,0,1759456443,13397.867450860002,446.4516432899982,54173.22130848001 2025-10-03,01:54:05.000,276,11044353,-795,0,1759456444,13397.901132409992,446.43754502999946,54173.23528272 2025-10-03,01:54:06.000,276,11044311,-795,0,1759456445,13397.860714549992,446.4163976400014,54173.02566912 2025-10-03,01:54:07.000,276,11044332,-795,0,1759456446,13397.961759199992,446.409348510002,54173.15143728001 2025-10-03,01:54:08.000,276,11044343,-795,0,1759456447,13398.042594919993,446.38820112000394,54173.277205440005 2025-10-03,01:54:09.000,276,11044370,-795,0,1759456448,13398.042594919993,446.36000459999923,54173.30515392 2025-10-03,01:54:10.000,276,11044279,-795,0,1759456449,13398.089749090002,446.32475895000243,54173.24925696001 2025-10-03,01:54:11.000,276,11044357,-795,0,1759456450,13397.995440749997,446.33885721000115,54173.109514560005 2025-10-03,01:54:12.000,276,11044314,-795,0,1759456451,13397.928077650002,446.3177098200031,54173.060604720005 2025-10-03,01:54:13.000,276,11044305,-795,0,1759456452,13397.928077650002,446.28951329999836,54173.02566912 2025-10-03,01:54:14.000,276,11044365,-795,0,1759456453,13397.961759199992,446.21902200000477,54173.228295600005 2025-10-03,01:54:15.000,276,11044302,-795,0,1759456454,13397.887659790002,446.2049237399988,54173.10252744001 2025-10-03,01:54:16.000,276,11044311,-795,0,1759456455,13397.739460969991,446.1485307000039,54172.97675928 2025-10-03,01:54:17.000,276,11044349,-795,0,1759456456,13397.894396099997,446.07803940000304,54173.10252744001 2025-10-03,01:54:18.000,276,11044296,-795,0,1759456457,13397.867450860002,446.0145972300015,54173.277205440005 2025-10-03,01:54:19.000,276,11044326,-795,0,1759456458,13397.853978239997,445.93000767000194,54173.15143728001 2025-10-03,01:54:20.000,276,11044342,-795,0,1759456459,13397.840505619992,445.86656550000043,54173.13746304 2025-10-03,01:54:21.000,276,11044340,-795,0,1759456460,13397.70577942,445.8736146299998,54172.85099112 2025-10-03,01:54:22.000,276,11044335,-795,0,1759456461,13397.827033000001,445.8242707200043,54172.96977216 2025-10-03,01:54:23.000,276,11044354,-795,0,1759456462,13397.867450860002,445.79607419999957,54173.16541152 2025-10-03,01:54:24.000,276,11044356,-795,0,1759456463,13397.995440749997,445.74673029000405,54173.27021832001 2025-10-03,01:54:25.000,276,11044378,-795,0,1759456464,13397.921341339992,445.69738638000126,54173.21432136 2025-10-03,01:54:26.000,276,11044308,-795,0,1759456465,13397.840505619992,445.65509159999783,54172.96278504001 2025-10-03,01:54:27.000,276,11044327,-755,0,1759456466,13397.860714549992,445.5916494300036,54172.96278504001 2025-10-03,01:54:28.000,276,11044263,-795,0,1759456467,13397.887659790002,445.5423055200008,54173.03265624001 2025-10-03,01:54:29.000,276,11044308,-795,0,1759456468,13397.914605029997,445.5141090000034,54173.13746304 2025-10-03,01:54:30.000,276,11044347,-795,0,1759456469,13397.921341339992,445.48591247999866,54173.011694880006 2025-10-03,01:54:31.000,276,11044344,-795,0,1759456470,13397.907868720002,445.4647650900006,54172.990733520004 2025-10-03,01:54:32.000,276,11044325,-795,0,1759456471,13397.988704440002,445.4154211799978,54173.02566912 2025-10-03,01:54:33.000,276,11044345,-795,0,1759456472,13398.002177059992,445.4154211799978,54173.07457896 2025-10-03,01:54:34.000,276,11044337,-795,0,1759456473,13398.022385989992,445.35197901000356,54172.9488108 2025-10-03,01:54:35.000,276,11044342,-795,0,1759456474,13397.955022889997,445.3308316199982,54172.93483656001 2025-10-03,01:54:36.000,276,11044362,-795,0,1759456475,13397.955022889997,445.30263510000077,54172.79509416001 2025-10-03,01:54:37.000,276,11044354,-795,0,1759456476,13397.975231819997,445.33788075000484,54172.78111992 2025-10-03,01:54:38.000,276,11044358,-795,0,1759456477,13398.015649679997,445.2955859700014,54172.92086232 2025-10-03,01:54:39.000,276,11044375,-795,0,1759456478,13398.049331230002,445.30263510000077,54172.90688808 2025-10-03,01:54:40.000,276,11044343,-795,0,1759456479,13398.035858609997,445.2462420599986,54172.89990096 2025-10-03,01:54:41.000,276,11044342,-795,0,1759456480,13397.968495510002,445.2321437999999,54172.80208128 2025-10-03,01:54:42.000,276,11044278,-795,0,1759456481,13398.069540160002,445.2321437999999,54172.85797824 2025-10-03,01:54:43.000,276,11044317,-795,0,1759456482,13397.995440749997,445.1827998900044,54172.87195248 2025-10-03,01:54:44.000,276,11044408,-795,0,1759456483,13398.008913370002,445.16165249999904,54172.79509416001 2025-10-03,01:54:45.000,276,11044334,-795,0,1759456484,13397.961759199992,445.1334559800016,54172.69028736 2025-10-03,01:54:46.000,276,11044346,-795,0,1759456485,13397.921341339992,445.1193577200029,54172.57849344001 2025-10-03,01:54:47.000,276,11044333,-795,0,1759456486,13397.981968129992,445.1546033699997,54172.78810704001 2025-10-03,01:54:48.000,276,11044333,-795,0,1759456487,13398.096485399998,445.12640685000224,54172.83002976 2025-10-03,01:54:49.000,276,11044344,-795,0,1759456488,13398.089749090002,445.1546033699997,54172.71823584001 2025-10-03,01:54:50.000,276,11044324,-795,0,1759456489,13398.204266359993,445.14050511000096,54172.725222960005 2025-10-03,01:54:51.000,276,11044361,-795,0,1759456490,13398.143639569993,445.12640685000224,54172.64836464001 2025-10-03,01:54:52.000,276,11044315,-795,0,1759456491,13398.190793739988,445.09116119999817,54172.51560936 2025-10-03,01:54:53.000,276,11044325,-795,0,1759456492,13398.170584809988,445.10525946000416,54172.51560936 2025-10-03,01:54:54.000,276,11044288,-795,0,1759456493,13398.204266359993,445.0559155500014,54172.57150632 2025-10-03,01:54:55.000,276,11044350,-795,0,1759456494,13398.278365769998,445.04181729000265,54172.64836464001 2025-10-03,01:54:56.000,276,11044382,-795,0,1759456495,13398.130166950003,444.99247337999986,54172.2500988 2025-10-03,01:54:57.000,276,11044347,-795,0,1759456496,13398.352465179989,444.9360803399977,54172.6343904 2025-10-03,01:54:58.000,276,11044331,-795,0,1759456497,13398.291838389989,444.85853991000477,54172.606441920005 2025-10-03,01:54:59.000,276,11044302,-795,0,1759456498,13398.197530049998,444.78099948000454,54172.39682832 2025-10-03,01:55:00.000,276,11044337,-795,0,1759456499,13398.217738979998,444.6964099199977,54172.389841200005 2025-10-03,01:55:01.000,276,11044314,-795,0,1759456500,13398.237947909998,444.6400168800028,54172.389841200005 2025-10-03,01:55:02.000,276,11044382,-795,0,1759456501,13398.197530049998,444.5765747100013,54172.41778968 2025-10-03,01:55:03.000,276,11044350,-795,0,1759456502,13398.338992559999,444.47083776000363,54172.53657072 2025-10-03,01:55:04.000,276,11044357,-795,0,1759456503,13398.39288303999,444.4144447200015,54172.487660880004 2025-10-03,01:55:05.000,276,11044322,-795,0,1759456504,13398.359201489999,444.3651008099987,54172.48067376001 2025-10-03,01:55:06.000,276,11044251,-795,0,1759456505,13398.251420529989,444.30165864000446,54172.25708592 2025-10-03,01:55:07.000,276,11044326,-795,0,1759456506,13398.278365769998,444.2311673400036,54172.06843368 2025-10-03,01:55:08.000,276,11044298,-715,0,1759456507,13398.372674109989,444.1183812599993,54172.25708592 2025-10-03,01:55:09.000,276,11044348,-795,0,1759456508,13398.386146729994,444.04788995999843,54172.12433064001 2025-10-03,01:55:10.000,276,11044330,-795,0,1759456509,13398.500664,444.0337916999997,54172.34791848 2025-10-03,01:55:11.000,276,11044400,-795,0,1759456510,13398.51413661999,443.9492021400001,54172.37586696 2025-10-03,01:55:12.000,276,11044316,-795,0,1759456511,13398.56129079,443.892809099998,54172.40381544 2025-10-03,01:55:13.000,276,11044338,-795,0,1759456512,13398.51413661999,443.8716617099999,54172.340931360006 2025-10-03,01:55:14.000,276,11044236,-795,0,1759456513,13398.487191379994,443.78002302000095,54172.18721472 2025-10-03,01:55:15.000,276,11044358,-795,0,1759456514,13398.54108186,443.69543346000137,54172.33394424001 2025-10-03,01:55:16.000,276,11044359,-795,0,1759456515,13398.440037209999,443.7024825900007,54172.16625336001 2025-10-03,01:55:17.000,276,11044358,-795,0,1759456516,13398.43330089999,443.59674564000306,54172.20817608 2025-10-03,01:55:18.000,276,11044384,-795,0,1759456517,13398.43330089999,443.5474017300003,54172.13830488 2025-10-03,01:55:19.000,276,11044322,-795,0,1759456518,13398.52087293,443.53330347000156,54172.36887984 2025-10-03,01:55:20.000,276,11044384,-795,0,1759456519,13398.547818169995,443.45576304000133,54172.30599576 2025-10-03,01:55:21.000,276,11044388,-795,0,1759456520,13398.487191379994,443.4416647800026,54172.38285408001 2025-10-03,01:55:22.000,276,11044341,-795,0,1759456521,13398.466982449994,443.42051739000453,54172.09638216001 2025-10-03,01:55:23.000,276,11044309,-795,0,1759456522,13398.406355659994,443.37117348000174,54172.0404852 2025-10-03,01:55:24.000,276,11044357,-795,0,1759456523,13398.47371875999,443.3288786999983,54172.18721472 2025-10-03,01:55:25.000,276,11044351,-795,0,1759456524,13398.51413661999,443.3147804399996,54172.21516320001 2025-10-03,01:55:26.000,276,11044392,-795,0,1759456525,13398.446773519994,443.2795347900028,54172.03349808 2025-10-03,01:55:27.000,276,11044331,-795,0,1759456526,13398.49392768999,443.28658392000216,54172.07542080001 2025-10-03,01:55:28.000,276,11044348,-795,0,1759456527,13398.608444959995,443.2442891399987,54172.21516320001 2025-10-03,01:55:29.000,276,11044341,-795,0,1759456528,13398.69601698999,443.2583874000047,54172.13131776 2025-10-03,01:55:30.000,276,11044362,-795,0,1759456529,13398.749907469995,443.28658392000216,54172.11734352001 2025-10-03,01:55:31.000,276,11044326,-795,0,1759456530,13398.74317116,443.2936330500015,54172.01253672 2025-10-03,01:55:32.000,276,11044292,-635,0,1759456531,13398.84421581,443.357075220003,54172.03349808 2025-10-03,01:55:33.000,276,11044356,-795,0,1759456532,13398.931787839996,443.3993699999992,54172.11734352001 2025-10-03,01:55:34.000,276,11044300,-795,0,1759456533,13398.999150939992,443.46986130000005,54172.13830488 2025-10-03,01:55:35.000,276,11044323,-795,0,1759456534,13399.059777729992,443.5403526000009,54172.08240792 2025-10-03,01:55:36.000,276,11044338,-795,0,1759456535,13399.181031309992,443.55445085999963,54172.0404852 2025-10-03,01:55:37.000,276,11044375,-795,0,1759456536,13399.309021200002,443.6108439000018,54172.18721472 2025-10-03,01:55:38.000,276,11044233,-795,0,1759456537,13399.457220019998,443.7095317200001,54172.29202152001 2025-10-03,01:55:39.000,276,11044337,-795,0,1759456538,13399.578473599999,443.7941212799997,54172.15926624 2025-10-03,01:55:40.000,276,11044278,-795,0,1759456539,13399.67278193999,443.84346519000246,54172.29900864 2025-10-03,01:55:41.000,276,11044343,-795,0,1759456540,13399.73340872999,443.8857599699986,54172.21516320001 2025-10-03,01:55:42.000,276,11044322,-795,0,1759456541,13399.908552789995,443.9985460500029,54172.22913744 2025-10-03,01:55:43.000,276,11044356,-795,0,1759456542,13400.08369685,444.1042830000006,54172.39682832 2025-10-03,01:55:44.000,276,11044340,-795,0,1759456543,13400.231895669996,444.1606760400027,54172.45971240001 2025-10-03,01:55:45.000,276,11044362,-795,0,1759456544,13400.299258769992,444.2311673400036,54172.494648 2025-10-03,01:55:46.000,276,11044329,-795,0,1759456545,13400.346412940002,444.3087077700038,54172.29900864 2025-10-03,01:55:47.000,276,11044393,-795,0,1759456546,13400.514820689998,444.37214993999805,54172.494648 2025-10-03,01:55:48.000,276,11044304,-795,0,1759456547,13400.669755819988,444.477886890003,54172.54355784 2025-10-03,01:55:49.000,276,11044339,-795,0,1759456548,13400.824690949994,444.52018166999915,54172.61342904 2025-10-03,01:55:50.000,276,11044396,-795,0,1759456549,13400.905526669994,444.6541151400015,54172.7391972 2025-10-03,01:55:51.000,276,11044361,-795,0,1759456550,13400.97288976999,444.74575383000047,54172.62041616001 2025-10-03,01:55:52.000,276,11044337,-795,0,1759456551,13401.13456120999,444.8232942600007,54172.7042616 2025-10-03,01:55:53.000,276,11044333,-795,0,1759456552,13401.208660619995,444.9078838200003,54172.844004000006 2025-10-03,01:55:54.000,276,11044286,-795,0,1759456553,13401.22213324,444.921982079999,54172.85099112 2025-10-03,01:55:55.000,276,11044355,-795,0,1759456554,13401.25581478999,444.9854242500005,54172.823042640004 2025-10-03,01:55:56.000,276,11044375,-795,0,1759456555,13401.25581478999,445.0559155500014,54172.58548056 2025-10-03,01:55:57.000,276,11044360,-795,0,1759456556,13401.410749919996,445.09116119999817,54172.676313120006 2025-10-03,01:55:58.000,276,11044351,-795,0,1759456557,13401.457904089992,445.1334559800016,54172.88592672001 2025-10-03,01:55:59.000,276,11044333,-795,0,1759456558,13401.565685050002,445.22509467000054,54172.9488108 2025-10-03,01:56:00.000,276,11044342,-795,0,1759456559,13401.639784459992,445.20394728000247,54172.88592672001 2025-10-03,01:56:01.000,276,11044331,-795,0,1759456560,13401.659993389992,445.2814877100027,54172.83701688001 2025-10-03,01:56:02.000,276,11044279,-795,0,1759456561,13401.754301729998,445.3167333599995,54172.99772064 2025-10-03,01:56:03.000,276,11044333,-795,0,1759456562,13401.801455899993,445.4154211799978,54172.97675928 2025-10-03,01:56:04.000,276,11044353,-795,0,1759456563,13401.835137449998,445.43656857000315,54173.00470776001 2025-10-03,01:56:05.000,276,11044314,-795,0,1759456564,13401.814928519998,445.48591247999866,54172.91387520001 2025-10-03,01:56:06.000,276,11044346,-795,0,1759456565,13401.767774350003,445.4647650900006,54172.6343904 2025-10-03,01:56:07.000,276,11044321,-795,0,1759456566,13401.828401139988,445.53525639000145,54172.92086232 2025-10-03,01:56:08.000,276,11044382,-795,0,1759456567,13401.875555309998,445.52115813000273,54173.10252744001 2025-10-03,01:56:09.000,276,11044374,-795,0,1759456568,13401.855346379998,445.5775511700049,54173.06759184 2025-10-03,01:56:10.000,276,11044262,-795,0,1759456569,13401.841873759993,445.5634529099989,54173.08156608001 2025-10-03,01:56:11.000,276,11044339,-795,0,1759456570,13401.761038039993,445.5916494300036,54172.8789396 2025-10-03,01:56:12.000,276,11044341,-795,0,1759456571,13401.801455899993,445.54935465000017,54173.011694880006 2025-10-03,01:56:13.000,276,11044343,-795,0,1759456572,13401.828401139988,445.5634529099989,54173.06759184 2025-10-03,01:56:14.000,276,11044336,-795,0,1759456573,13401.814928519998,445.507059870004,54172.96977216 2025-10-03,01:56:15.000,276,11044349,-795,0,1759456574,13401.734092799998,445.54935465000017,54172.93483656001 2025-10-03,01:56:16.000,276,11044337,-795,0,1759456575,13401.787983279988,445.492961609998,54172.90688808 2025-10-03,01:56:17.000,276,11044350,-795,0,1759456576,13401.781246969993,445.4154211799978,54173.09554032 2025-10-03,01:56:18.000,276,11044293,-795,0,1759456577,13401.841873759993,445.28853684000205,54173.060604720005 2025-10-03,01:56:19.000,276,11044240,-795,0,1759456578,13401.942918409994,445.2462420599986,54173.06759184 2025-10-03,01:56:20.000,276,11044329,-795,0,1759456579,13402.13153508999,445.1475542400003,54173.16541152 2025-10-03,01:56:21.000,276,11044320,-795,0,1759456580,13402.185425569995,445.1334559800016,54173.0885532 2025-10-03,01:56:22.000,276,11044364,-795,0,1759456581,13402.11132615999,445.02771903000394,54173.07457896 2025-10-03,01:56:23.000,276,11044350,-795,0,1759456582,13402.225843429995,445.01362076999794,54173.06759184 2025-10-03,01:56:24.000,276,11044341,-795,0,1759456583,13402.448141659996,445.0559155500014,54173.34008952001 2025-10-03,01:56:25.000,276,11044322,-795,0,1759456584,13402.488559519996,445.1334559800016,54173.17239864001 2025-10-03,01:56:26.000,276,11044295,-795,0,1759456585,13402.39425117999,445.1968981500031,54173.03265624001 2025-10-03,01:56:27.000,276,11044370,-795,0,1759456586,13402.46161428,445.4013229199991,54173.0885532 2025-10-03,01:56:28.000,276,11044304,-795,0,1759456587,13402.43466903999,445.507059870004,54173.16541152 2025-10-03,01:56:29.000,276,11044370,-675,0,1759456588,13402.41446010999,445.58460030000424,54173.31912816001 2025-10-03,01:56:30.000,276,11044345,-795,0,1759456589,13402.31341545999,445.5423055200008,54173.3331024 2025-10-03,01:56:31.000,276,11044360,-795,0,1759456590,13402.31341545999,445.53525639000145,54173.43790920001 2025-10-03,01:56:32.000,276,11044334,-795,0,1759456591,13402.25952498,445.4647650900006,54173.38899936001 2025-10-03,01:56:33.000,276,11044319,-795,0,1759456592,13402.27973391,445.3942737899997,54173.40996072 2025-10-03,01:56:34.000,276,11044322,-795,0,1759456593,13402.27299759999,445.37312640000164,54173.45188344 2025-10-03,01:56:35.000,276,11044309,-795,0,1759456594,13402.367305939995,445.2955859700014,54173.542716 2025-10-03,01:56:36.000,276,11044363,-795,0,1759456595,13402.286470219995,445.267389450004,54173.41694784001 2025-10-03,01:56:37.000,276,11044356,-795,0,1759456596,13402.306679149995,445.3167333599995,54173.48681904001 2025-10-03,01:56:38.000,276,11044396,-795,0,1759456597,13402.39425117999,445.267389450004,54173.57066448 2025-10-03,01:56:39.000,276,11044302,-795,0,1759456598,13402.427932729996,445.30968423000013,54173.626561439996 2025-10-03,01:56:40.000,276,11044374,-795,0,1759456599,13402.549186309996,445.2814877100027,54173.82220080001 2025-10-03,01:56:41.000,276,11044364,-795,0,1759456600,13402.596340479991,445.30263510000077,54173.850149280006 2025-10-03,01:56:42.000,276,11044307,-795,0,1759456601,13402.596340479991,445.2955859700014,54173.850149280006 2025-10-03,01:56:43.000,276,11044329,-795,0,1759456602,13402.515504759991,445.33788075000484,54173.682458400006 2025-10-03,01:56:44.000,276,11044324,-795,0,1759456603,13402.54245,445.3308316199982,54173.76630384 2025-10-03,01:56:45.000,276,11044349,-795,0,1759456604,13402.569395239996,445.3660772700023,54173.88508488 2025-10-03,01:56:46.000,276,11044354,-795,0,1759456605,13402.407723799995,445.32378248999885,54173.68944552 2025-10-03,01:56:47.000,276,11044358,-795,0,1759456606,13402.528977379996,445.3449298800042,54173.91303336 2025-10-03,01:56:48.000,276,11044368,-795,0,1759456607,13402.576131549991,445.38722466000036,54174.10867272001 2025-10-03,01:56:49.000,276,11044394,-795,0,1759456608,13402.596340479991,445.37312640000164,54173.97591744 2025-10-03,01:56:50.000,276,11044306,-795,0,1759456609,13402.616549409991,445.3660772700023,54173.996878800004 2025-10-03,01:56:51.000,276,11044334,-795,0,1759456610,13402.555922619991,445.4295194400038,54173.81521368 2025-10-03,01:56:52.000,276,11044309,-795,0,1759456611,13402.569395239996,445.4295194400038,54173.94098184001 2025-10-03,01:56:53.000,276,11044337,-795,0,1759456612,13402.650230959996,445.5282072600021,54173.98290456 2025-10-03,01:56:54.000,276,11044328,-795,0,1759456613,13402.683912510001,445.53525639000145,54173.98989168001 2025-10-03,01:56:55.000,276,11044335,-795,0,1759456614,13402.697385129992,445.58460030000424,54173.8571364 2025-10-03,01:56:56.000,276,11044339,-795,0,1759456615,13402.731066679997,445.50001074000465,54173.66848416 2025-10-03,01:56:57.000,276,11044390,-795,0,1759456616,13402.892738119997,445.50001074000465,54173.96893032001 2025-10-03,01:56:58.000,276,11044240,-795,0,1759456617,13402.939892289993,445.50001074000465,54174.09469848 2025-10-03,01:56:59.000,276,11044353,-795,0,1759456618,13402.939892289993,445.52115813000273,54174.09469848 2025-10-03,01:57:00.000,276,11044363,-795,0,1759456619,13402.987046460003,445.5423055200008,54174.234440880005 2025-10-03,01:57:01.000,276,11044331,-795,0,1759456620,13403.000519079993,445.57050203999825,54174.185531040006 2025-10-03,01:57:02.000,276,11044349,-795,0,1759456621,13403.047673249988,445.5634529099989,54174.24841512 2025-10-03,01:57:03.000,276,11044292,-795,0,1759456622,13403.168926829989,445.63394420999975,54174.44405448001 2025-10-03,01:57:04.000,276,11044360,-795,0,1759456623,13403.24976254999,445.6057476900023,54174.499951440004 2025-10-03,01:57:05.000,276,11044353,-795,0,1759456624,13403.31038933999,445.58460030000424,54174.60475824 2025-10-03,01:57:06.000,276,11044262,-795,0,1759456625,13403.29018040999,445.54935465000017,54174.164569680004 2025-10-03,01:57:07.000,276,11044308,-795,0,1759456626,13403.384488749994,445.5423055200008,54174.38815752 2025-10-03,01:57:08.000,276,11044285,-795,0,1759456627,13403.59331435999,445.52115813000273,54174.618732480005 2025-10-03,01:57:09.000,276,11044324,-795,0,1759456628,13403.76172211,445.54935465000017,54174.6955908 2025-10-03,01:57:10.000,276,11044363,-795,0,1759456629,13403.909920929997,445.50001074000465,54174.77244912 2025-10-03,01:57:11.000,276,11044317,-795,0,1759456630,13403.957075099992,445.507059870004,54174.72353928 2025-10-03,01:57:12.000,276,11044363,-795,0,1759456631,13404.112010229997,445.43656857000315,54174.81437184 2025-10-03,01:57:13.000,276,11044334,-795,0,1759456632,13404.280417979993,445.4436177000025,54174.97507560001 2025-10-03,01:57:14.000,276,11044294,-795,0,1759456633,13404.381462629994,445.4577159600012,54175.003024080004 2025-10-03,01:57:15.000,276,11044374,-795,0,1759456634,13404.462298349994,445.380175530001,54175.03097256 2025-10-03,01:57:16.000,276,11044302,-795,0,1759456635,13404.287154289988,445.3449298800042,54174.59078400001 2025-10-03,01:57:17.000,276,11044356,-795,0,1759456636,13404.54987037999,445.33788075000484,54174.97507560001 2025-10-03,01:57:18.000,276,11044350,-795,0,1759456637,13404.475770969999,445.23919292999926,54174.856294560006 2025-10-03,01:57:19.000,276,11044335,-795,0,1759456638,13404.79237753999,445.253291189998,54175.22661192 2025-10-03,01:57:20.000,276,11044376,-795,0,1759456639,13404.805850159995,445.23919292999926,54175.21263768001 2025-10-03,01:57:21.000,276,11044326,-795,0,1759456640,13404.89342218999,445.23919292999926,54175.31744448 2025-10-03,01:57:22.000,276,11044320,-795,0,1759456641,13404.846268019995,445.1827998900044,54175.18468920001 2025-10-03,01:57:23.000,276,11044353,-795,0,1759456642,13404.886685879996,445.14050511000096,54175.289496000005 2025-10-03,01:57:24.000,276,11044283,-795,0,1759456643,13404.933840049991,445.1546033699997,54175.21263768001 2025-10-03,01:57:25.000,276,11044336,-795,0,1759456644,13405.048357319996,445.10525946000416,54175.408277040005 2025-10-03,01:57:26.000,276,11044379,-795,0,1759456645,13404.947312669996,445.0559155500014,54175.09385664001 2025-10-03,01:57:27.000,276,11044340,-795,0,1759456646,13405.088775179996,445.0559155500014,54175.408277040005 2025-10-03,01:57:28.000,276,11044366,-795,0,1759456647,13405.203292450002,445.04181729000265,54175.64583912001 2025-10-03,01:57:29.000,276,11044379,-795,0,1759456648,13405.277391859992,444.9995225099992,54175.70173608 2025-10-03,01:57:30.000,276,11044309,-795,0,1759456649,13405.277391859992,444.9713259900018,54175.722697440004 2025-10-03,01:57:31.000,276,11044338,-795,0,1759456650,13405.263919240002,444.8867364300022,54175.58295504 2025-10-03,01:57:32.000,276,11044285,-795,0,1759456651,13405.236973999992,444.9078838200003,54175.65282624 2025-10-03,01:57:33.000,276,11044299,-795,0,1759456652,13405.290864479997,444.921982079999,54175.81353000001 2025-10-03,01:57:34.000,276,11044351,-795,0,1759456653,13405.277391859992,444.9078838200003,54175.9183368 2025-10-03,01:57:35.000,276,11044362,-795,0,1759456654,13405.196556139992,444.9008346900009,54175.862439840006 2025-10-03,01:57:36.000,276,11044384,-795,0,1759456655,13405.108984109997,444.8655890400041,54175.63186488 2025-10-03,01:57:37.000,276,11044324,-795,0,1759456656,13405.189819829997,444.9008346900009,54176.058079200004 2025-10-03,01:57:38.000,276,11044279,-795,0,1759456657,13405.223501380002,444.9008346900009,54176.10698904 2025-10-03,01:57:39.000,276,11044355,-795,0,1759456658,13405.210028759997,444.87968730000284,54176.10698904 2025-10-03,01:57:40.000,276,11044338,-795,0,1759456659,13405.210028759997,444.85853991000477,54176.18384736 2025-10-03,01:57:41.000,276,11044335,-795,0,1759456660,13405.142665660002,444.8232942600007,54176.02314360001 2025-10-03,01:57:42.000,276,11044350,-795,0,1759456661,13405.135929349992,444.809196000002,54176.079040560006 2025-10-03,01:57:43.000,276,11044344,-795,0,1759456662,13405.297600789992,444.809196000002,54176.28166704 2025-10-03,01:57:44.000,276,11044346,-795,0,1759456663,13405.297600789992,444.7880486100039,54176.3724996 2025-10-03,01:57:45.000,276,11044377,-795,0,1759456664,13405.223501380002,444.7739503499979,54176.20480872 2025-10-03,01:57:46.000,276,11044329,-795,0,1759456665,13405.149401969997,444.6964099199977,54176.079040560006 2025-10-03,01:57:47.000,276,11044361,-795,0,1759456666,13405.297600789992,444.6611642700009,54176.15589888 2025-10-03,01:57:48.000,276,11044260,-795,0,1759456667,13405.358227579993,444.6893607899983,54176.28865416001 2025-10-03,01:57:49.000,276,11044335,-795,0,1759456668,13405.466008539988,444.6611642700009,54176.40743520001 2025-10-03,01:57:50.000,276,11044320,-795,0,1759456669,13405.486217469988,444.59067297,54176.51922912 2025-10-03,01:57:51.000,276,11044390,-795,0,1759456670,13405.533371639998,444.5624764500026,54176.35852536001 2025-10-03,01:57:52.000,276,11044317,-795,0,1759456671,13405.600734739994,444.5272307999985,54176.37948672 2025-10-03,01:57:53.000,276,11044356,-795,0,1759456672,13405.72872462999,444.45673949999764,54176.60307456001 2025-10-03,01:57:54.000,276,11044341,-795,0,1759456673,13405.762406179994,444.38624820000405,54176.67294576001 2025-10-03,01:57:55.000,276,11044363,-795,0,1759456674,13405.81629666,444.3932973300034,54176.58910032 2025-10-03,01:57:56.000,276,11044346,-795,0,1759456675,13405.641152599994,444.3157569000032,54176.365512480006 2025-10-03,01:57:57.000,276,11044351,-795,0,1759456676,13405.762406179994,444.28756037999847,54176.51922912 2025-10-03,01:57:58.000,276,11044368,-795,0,1759456677,13405.87692345,444.1959216899995,54176.7567912 2025-10-03,01:57:59.000,276,11044391,-795,0,1759456678,13405.89713238,444.1818234300008,54176.749804080006 2025-10-03,01:58:00.000,276,11044358,-795,0,1759456679,13405.9779681,444.1042830000006,54176.77775256 2025-10-03,01:58:01.000,276,11044367,-795,0,1759456680,13405.93081392999,444.0549390899978,54176.61006168 2025-10-03,01:58:02.000,276,11044363,-795,0,1759456681,13406.03185857999,443.9844477900042,54176.798713920005 2025-10-03,01:58:03.000,276,11044345,-795,0,1759456682,13406.045331199995,443.97739866000484,54176.73582984 2025-10-03,01:58:04.000,276,11044379,-795,0,1759456683,13406.15984847,443.8857599699986,54176.77076544001 2025-10-03,01:58:05.000,276,11044391,-795,0,1759456684,13406.146375849996,443.8575634500012,54176.69390712001 2025-10-03,01:58:06.000,276,11044420,-795,0,1759456685,13406.065540129995,443.74477737000416,54176.5471776 2025-10-03,01:58:07.000,276,11044378,-795,0,1759456686,13406.254156809991,443.7236299799988,54176.7567912 2025-10-03,01:58:08.000,276,11044380,-795,0,1759456687,13406.355201459992,443.6249421600005,54176.966404800005 2025-10-03,01:58:09.000,276,11044349,-795,0,1759456688,13406.348465149997,443.6037947700024,54176.77775256 2025-10-03,01:58:10.000,276,11044310,-795,0,1759456689,13406.489927659997,443.5403526000009,54176.93845632001 2025-10-03,01:58:11.000,276,11044337,-795,0,1759456690,13406.456246109992,443.46986130000005,54176.728842720004 2025-10-03,01:58:12.000,276,11044373,-795,0,1759456691,13406.483191350002,443.42051739000453,54176.79172680001 2025-10-03,01:58:13.000,276,11044348,-795,0,1759456692,13406.462982420002,443.3993699999992,54176.700894240006 2025-10-03,01:58:14.000,276,11044328,-795,0,1759456693,13406.617917549993,443.38527174000046,54176.88954648001 2025-10-03,01:58:15.000,276,11044349,-795,0,1759456694,13406.617917549993,443.3359278299977,54176.8266624 2025-10-03,01:58:16.000,276,11044333,-795,0,1759456695,13406.584236000002,443.27248566000344,54176.63801016 2025-10-03,01:58:17.000,276,11044371,-795,0,1759456696,13406.732434819998,443.2442891399987,54176.8266624 2025-10-03,01:58:18.000,276,11044300,-795,0,1759456697,13406.934524119999,443.18789610000385,54176.99435328 2025-10-03,01:58:19.000,276,11044382,-795,0,1759456698,13407.04904138999,443.15969957999914,54177.00832752001 2025-10-03,01:58:20.000,276,11044286,-795,0,1759456699,13407.10966817999,443.12445393000235,54176.98736616001 2025-10-03,01:58:21.000,276,11044357,-795,0,1759456700,13407.23765807,443.0892082799983,54177.11313432 2025-10-03,01:58:22.000,276,11044360,-795,0,1759456701,13407.23765807,443.0892082799983,54177.036276000006 2025-10-03,01:58:23.000,276,11044361,-795,0,1759456702,13407.352175339991,443.0328152400034,54177.12710856001 2025-10-03,01:58:24.000,276,11044299,-795,0,1759456703,13407.453219989991,443.0046187199987,54177.2808252 2025-10-03,01:58:25.000,276,11044389,-795,0,1759456704,13407.534055709992,442.9341274199978,54177.25986384 2025-10-03,01:58:26.000,276,11044261,-795,0,1759456705,13407.480165230001,442.87773438000295,54177.16204416 2025-10-03,01:58:27.000,276,11044339,-795,0,1759456706,13407.608155119997,442.8706852500036,54177.14806992 2025-10-03,01:58:28.000,276,11044374,-795,0,1759456707,13407.695727149992,442.8213413400008,54177.27383808001 2025-10-03,01:58:29.000,276,11044373,-795,0,1759456708,13407.857398589993,442.81429221000144,54177.210954 2025-10-03,01:58:30.000,276,11044401,-795,0,1759456709,13407.965179549989,442.786095690004,54177.518387280004 2025-10-03,01:58:31.000,276,11044385,-795,0,1759456710,13408.160532539994,442.79314482000336,54177.54633576 2025-10-03,01:58:32.000,276,11044359,-795,0,1759456711,13408.25484088,442.786095690004,54177.55332288 2025-10-03,01:58:33.000,276,11044367,-795,0,1759456712,13408.38956707999,442.79314482000336,54177.54633576 2025-10-03,01:58:34.000,276,11044295,-795,0,1759456713,13408.51082065999,442.8213413400008,54177.6651168 2025-10-03,01:58:35.000,276,11044412,-795,0,1759456714,13408.665755789996,442.82839047000016,54177.70005240001 2025-10-03,01:58:36.000,276,11044362,-795,0,1759456715,13408.463666489995,442.898881770001,54177.10614720001 2025-10-03,01:58:37.000,276,11044357,-795,0,1759456716,13408.760064130001,443.01166784999805,54177.65114256 2025-10-03,01:58:38.000,276,11044345,-795,0,1759456717,13408.894790329992,442.99756958999933,54177.874730400006 2025-10-03,01:58:39.000,276,11044352,-795,0,1759456718,13409.069934389998,443.06101176000084,54177.86774328001 2025-10-03,01:58:40.000,276,11044365,-795,0,1759456719,13409.096879629993,443.09625740999763,54177.9795372 2025-10-03,01:58:41.000,276,11044341,-795,0,1759456720,13409.177715349993,443.10330654000427,54177.84678192001 2025-10-03,01:58:42.000,276,11044274,-795,0,1759456721,13409.305705239989,443.1456013200004,54178.12626672 2025-10-03,01:58:43.000,276,11044335,-795,0,1759456722,13409.40674988999,443.18789610000385,54177.89569176001 2025-10-03,01:58:44.000,276,11044354,-795,0,1759456723,13409.521267159995,443.23724000999937,54178.10530536 2025-10-03,01:58:45.000,276,11044348,-795,0,1759456724,13409.53473978,443.30773131000024,54177.94460160001 2025-10-03,01:58:46.000,276,11044340,-795,0,1759456725,13409.56842132999,443.32182956999895,54177.74197512 2025-10-03,01:58:47.000,276,11044338,-795,0,1759456726,13409.77724694,443.3288786999983,54177.96556296001 2025-10-03,01:58:48.000,276,11044331,-795,0,1759456727,13409.905236829996,443.37117348000174,54178.18216368001 2025-10-03,01:58:49.000,276,11044346,-795,0,1759456728,13410.013017789992,443.4134682599979,54178.2240864 2025-10-03,01:58:50.000,276,11044283,-795,0,1759456729,13410.107326129997,443.42051739000453,54178.259022000006 2025-10-03,01:58:51.000,276,11044379,-795,0,1759456730,13410.114062439992,443.4628121700007,54178.07735688 2025-10-03,01:58:52.000,276,11044329,-795,0,1759456731,13410.201634470002,443.46986130000005,54178.13325384001 2025-10-03,01:58:53.000,276,11044344,-795,0,1759456732,13410.343096979988,443.5121560800035,54178.259022000006 2025-10-03,01:58:54.000,276,11044368,-795,0,1759456733,13410.477823179994,443.4769104299994,54178.32190608 2025-10-03,01:58:55.000,276,11044290,-795,0,1759456734,13410.538449969994,443.5121560800035,54178.27299624 2025-10-03,01:58:56.000,276,11044321,-795,0,1759456735,13410.56539520999,443.51920521000284,54178.11229248001 2025-10-03,01:58:57.000,276,11044359,-795,0,1759456736,13410.77422082,443.5121560800035,54178.34985456001 2025-10-03,01:58:58.000,276,11044301,-715,0,1759456737,13410.88873808999,443.51920521000284,54178.46863560001 2025-10-03,01:58:59.000,276,11044368,-795,0,1759456738,13410.94936487999,443.58264738000435,54178.39876440001 2025-10-03,01:59:00.000,276,11044357,-795,0,1759456739,13411.043673219996,443.5755982499977,54178.44767424001 2025-10-03,01:59:01.000,276,11044342,-795,0,1759456740,13411.131245249991,443.6390404199992,54178.25203488001 2025-10-03,01:59:02.000,276,11044343,-795,0,1759456741,13411.198608350001,443.6108439000018,54178.356841680004 2025-10-03,01:59:03.000,276,11044329,-795,0,1759456742,13411.400697650002,443.6742860700033,54178.524532560004 2025-10-03,01:59:04.000,276,11044347,-795,0,1759456743,13411.447851819998,443.69543346000137,54178.573442400004 2025-10-03,01:59:05.000,276,11044303,-795,0,1759456744,13411.508478609998,443.7518265000035,54178.545493920006 2025-10-03,01:59:06.000,276,11044332,-795,0,1759456745,13411.454588129993,443.76592476000224,54178.32190608 2025-10-03,01:59:07.000,276,11044330,-795,0,1759456746,13411.596050639993,443.82936693000374,54178.405751520004 2025-10-03,01:59:08.000,276,11044331,-795,0,1759456747,13411.744249459989,443.8716617099999,54178.51055832 2025-10-03,01:59:09.000,276,11044325,-795,0,1759456748,13411.811612559999,443.90690736000397,54178.51055832 2025-10-03,01:59:10.000,276,11044388,-795,0,1759456749,13411.93286614,443.9351038800014,54178.63632648001 2025-10-03,01:59:11.000,276,11044354,-795,0,1759456750,13412.00696554999,443.9703495299982,54178.53850680001 2025-10-03,01:59:12.000,276,11044386,-795,0,1759456751,13412.10801019999,443.9985460500029,54178.60139088 2025-10-03,01:59:13.000,276,11044372,-795,0,1759456752,13412.25620902,444.0690373500038,54178.70619768001 2025-10-03,01:59:14.000,276,11044274,-795,0,1759456753,13412.337044740001,444.0972338700012,54178.79004312 2025-10-03,01:59:15.000,276,11044335,-795,0,1759456754,13412.451562009992,444.21001994999824,54178.70619768001 2025-10-03,01:59:16.000,276,11044370,-795,0,1759456755,13412.458298320002,444.2452656000023,54178.49658408001 2025-10-03,01:59:17.000,276,11044380,-795,0,1759456756,13412.613233449993,444.3439534200006,54178.811004480005 2025-10-03,01:59:18.000,276,11044370,-795,0,1759456757,13412.680596550003,444.4285429800002,54178.87388856001 2025-10-03,01:59:19.000,276,11044339,-795,0,1759456758,13412.781641199988,444.45673949999764,54178.80401736001 2025-10-03,01:59:20.000,276,11044384,-795,0,1759456759,13412.902894779989,444.5765747100013,54178.908824160004 2025-10-03,01:59:21.000,276,11044346,-795,0,1759456760,13413.17234718,444.6188694900047,54179.132412 2025-10-03,01:59:22.000,276,11044377,-795,0,1759456761,13413.2531829,444.68231165999896,54179.027605200004 2025-10-03,01:59:23.000,276,11044361,-795,0,1759456762,13413.31380969,444.7387047000011,54179.17433472 2025-10-03,01:59:24.000,276,11044385,-795,0,1759456763,13413.462008509996,444.7528029599998,54179.10446352 2025-10-03,01:59:25.000,276,11044345,-795,0,1759456764,13413.549580539991,444.8232942600007,54179.18132184 2025-10-03,01:59:26.000,276,11044371,-795,0,1759456765,13413.569789469992,444.9008346900009,54179.16036048 2025-10-03,01:59:27.000,276,11044363,-795,0,1759456766,13413.711251979992,444.9642768600024,54179.34901272 2025-10-03,01:59:28.000,276,11044338,-795,0,1759456767,13413.859450800002,445.0347681600033,54179.432858160006 2025-10-03,01:59:29.000,276,11044376,-795,0,1759456768,13413.940286519988,445.07706293999945,54179.50272936001 2025-10-03,01:59:30.000,276,11044300,-795,0,1759456769,13414.034594859993,445.14050511000096,54179.530677840005 2025-10-03,01:59:31.000,276,11044352,-795,0,1759456770,13414.054803789993,445.1827998900044,54179.41888392 2025-10-03,01:59:32.000,276,11044337,-795,0,1759456771,13414.142375819989,445.22509467000054,54179.46779376 2025-10-03,01:59:33.000,276,11044362,-795,0,1759456772,13414.256893089994,445.30263510000077,54179.52369072001 2025-10-03,01:59:34.000,276,11044363,-795,0,1759456773,13414.34446511999,445.37312640000164,54179.600549040006 2025-10-03,01:59:35.000,276,11044347,-795,0,1759456774,13414.40509190999,445.38722466000036,54179.57260056001 2025-10-03,01:59:36.000,276,11044304,-795,0,1759456775,13414.45224608,445.4295194400038,54179.52369072001 2025-10-03,01:59:37.000,276,11044317,-795,0,1759456776,13414.57349966,445.48591247999866,54179.69138160001 2025-10-03,01:59:38.000,276,11044235,-795,0,1759456777,13414.748643719991,445.57050203999825,54179.817149760005 2025-10-03,01:59:39.000,276,11044346,-795,0,1759456778,13414.822743129997,445.59869856000296,54179.817149760005 2025-10-03,01:59:40.000,276,11044357,-795,0,1759456779,13415.004623499997,445.63394420999975,54179.85208536 2025-10-03,01:59:41.000,276,11044356,-795,0,1759456780,13415.024832429997,445.6762389900032,54179.81016264001 2025-10-03,01:59:42.000,276,11044331,-795,0,1759456781,13415.146086009998,445.7255828999987,54179.84509824 2025-10-03,01:59:43.000,276,11044359,-795,0,1759456782,13415.348175309999,445.7749268100015,54180.18048 2025-10-03,01:59:44.000,276,11044323,-795,0,1759456783,13415.53005568,445.81722158999764,54180.18048 2025-10-03,01:59:45.000,276,11044341,-795,0,1759456784,13415.54352829999,445.8595163700011,54180.29227392001 2025-10-03,01:59:46.000,276,11044357,-795,0,1759456785,13415.60415508999,445.8101724599983,54180.06868608 2025-10-03,01:59:47.000,276,11044335,-795,0,1759456786,13415.738881289995,445.84541811000236,54180.21541560001 2025-10-03,01:59:48.000,276,11044295,-795,0,1759456787,13415.880343799996,445.838368980003,54180.34118376001 2025-10-03,01:59:49.000,276,11044315,-795,0,1759456788,13416.021806309996,445.838368980003,54180.47393904 2025-10-03,01:59:50.000,276,11044384,-795,0,1759456789,13416.116114650002,445.79607419999957,54180.37611936 2025-10-03,01:59:51.000,276,11044338,-795,0,1759456790,13416.257577160002,445.8031233299989,54180.536823120005 2025-10-03,01:59:52.000,276,11044376,-795,0,1759456791,13416.419248599988,445.8242707200043,54180.66259128 2025-10-03,01:59:53.000,276,11044373,-795,0,1759456792,13416.594392659994,445.8242707200043,54180.921114720004 2025-10-03,01:59:54.000,276,11044307,-795,0,1759456793,13416.68196468999,445.8595163700011,54180.97002456 2025-10-03,01:59:55.000,276,11044363,-795,0,1759456794,13416.816690889995,445.8595163700011,54180.99797304 2025-10-03,01:59:56.000,276,11044400,-795,0,1759456795,13416.816690889995,445.88066375999915,54180.79534656001 2025-10-03,01:59:57.000,276,11044366,-795,0,1759456796,13416.978362329995,445.8736146299998,54181.0189344 2025-10-03,01:59:58.000,276,11044352,-795,0,1759456797,13416.94468077999,445.89476201999787,54180.92810184 2025-10-03,01:59:59.000,276,11044376,-795,0,1759456798,13417.254551040001,445.9018111500045,54181.31239344 2025-10-03,02:00:00.000,276,11044371,-795,0,1759456799,13417.335386760002,445.89476201999787,54181.2634836 2025-10-03,02:00:01.000,276,11044405,-795,0,1759456800,13417.490321889993,445.86656550000043,54181.43816160001 2025-10-03,02:00:02.000,276,11044338,-795,0,1759456801,13417.611575469993,445.8877128899985,54181.3333548 2025-10-03,02:00:03.000,276,11044317,-795,0,1759456802,13417.638520709988,445.86656550000043,54181.61982672 2025-10-03,02:00:04.000,276,11044380,-795,0,1759456803,13417.773246909994,445.8877128899985,54181.591878240004 2025-10-03,02:00:05.000,276,11044371,-795,0,1759456804,13417.86081893999,445.8877128899985,54181.59886536 2025-10-03,02:00:06.000,276,11044360,-795,0,1759456805,13417.874291559994,445.9018111500045,54181.52200704 2025-10-03,02:00:07.000,276,11044289,-795,0,1759456806,13417.86081893999,445.84541811000236,54181.46611008001 2025-10-03,02:00:08.000,276,11044345,-795,0,1759456807,13418.076380859995,445.8101724599983,54181.87136304001 2025-10-03,02:00:09.000,276,11044376,-795,0,1759456808,13418.15048027,445.7890250700002,54182.00411832 2025-10-03,02:00:10.000,276,11044286,-795,0,1759456809,13418.056171929995,445.7396811600047,54181.780530480006 2025-10-03,02:00:11.000,276,11044359,-795,0,1759456810,13418.06290823999,445.71853376999934,54181.77354336001 2025-10-03,02:00:12.000,276,11044265,-795,0,1759456811,13418.096589789995,445.68328812000254,54181.948221360006 2025-10-03,02:00:13.000,276,11044359,-795,0,1759456812,13418.015754069995,445.66214073000447,54181.81546608 2025-10-03,02:00:14.000,276,11044369,-795,0,1759456813,13418.08985348,445.57050203999825,54182.19277056 2025-10-03,02:00:15.000,276,11044357,-795,0,1759456814,13418.10332609999,445.54935465000017,54182.262641760004 2025-10-03,02:00:16.000,276,11044366,-795,0,1759456815,13418.015754069995,445.492961609998,54182.13687360001 2025-10-03,02:00:17.000,276,11044346,-795,0,1759456816,13418.015754069995,445.40837204999843,54182.18578344001 2025-10-03,02:00:18.000,276,11044256,-795,0,1759456817,13418.04269930999,445.3308316199982,54182.32552584001 2025-10-03,02:00:19.000,276,11044318,-795,0,1759456818,13417.914709419994,445.2603403200046,54182.22770616001 2025-10-03,02:00:20.000,276,11044329,-795,0,1759456819,13418.04943562,445.1334559800016,54182.29757736 2025-10-03,02:00:21.000,276,11044324,-795,0,1759456820,13418.035962999995,444.9854242500005,54182.3115516 2025-10-03,02:00:22.000,276,11044328,-795,0,1759456821,13418.08985348,444.9501786000037,54182.33950008 2025-10-03,02:00:23.000,276,11044290,-795,0,1759456822,13418.23131599,444.9854242500005,54182.549113680005 2025-10-03,02:00:24.000,276,11044377,-795,0,1759456823,13418.29194278,444.97837512000115,54182.57706216 2025-10-03,02:00:25.000,276,11044330,-795,0,1759456824,13418.177425509995,444.9854242500005,54182.57706216 2025-10-03,02:00:26.000,276,11044303,-795,0,1759456825,13418.04269930999,444.92903120999836,54182.33950008 2025-10-03,02:00:27.000,276,11044351,-795,0,1759456826,13418.04943562,444.9360803399977,54182.64693336 2025-10-03,02:00:28.000,276,11044351,-795,0,1759456827,13418.00901776,444.81624513000133,54182.75174016 2025-10-03,02:00:29.000,276,11044364,-795,0,1759456828,13417.98880883,444.73165557000175,54182.8705212 2025-10-03,02:00:30.000,276,11044360,-795,0,1759456829,13417.874291559994,444.7034590500043,54182.835585600005 2025-10-03,02:00:31.000,276,11044382,-795,0,1759456830,13417.84061000999,444.5413290600045,54182.89148256 2025-10-03,02:00:32.000,276,11044381,-795,0,1759456831,13417.719356429989,444.4285429800002,54182.884495440005 2025-10-03,02:00:33.000,276,11044386,-795,0,1759456832,13417.719356429989,444.40034646000277,54183.052186320005 2025-10-03,02:00:34.000,276,11044333,-795,0,1759456833,13417.685674879998,444.28756037999847,54182.96135376 2025-10-03,02:00:35.000,276,11044397,-795,0,1759456834,13417.564421299998,444.21001994999824,54183.03122496 2025-10-03,02:00:36.000,276,11044371,-795,0,1759456835,13417.355595690002,444.0619882200044,54182.53513944 2025-10-03,02:00:37.000,276,11044399,-795,0,1759456836,13417.402749859997,443.99149692000356,54182.77968864001 2025-10-03,02:00:38.000,276,11044327,-795,0,1759456837,13417.402749859997,443.91395649000333,54182.98930224 2025-10-03,02:00:39.000,276,11044372,-795,0,1759456838,13417.375804620002,443.8505143200018,54182.96834088 2025-10-03,02:00:40.000,276,11044368,-795,0,1759456839,13417.342123069997,443.7588756300029,54182.94737952001 2025-10-03,02:00:41.000,276,11044369,-795,0,1759456840,13417.294968900002,443.6601878100046,54182.884495440005 2025-10-03,02:00:42.000,276,11044268,-795,0,1759456841,13417.308441519992,443.5474017300003,54182.954366640006 2025-10-03,02:00:43.000,276,11044307,-795,0,1759456842,13417.281496279997,443.4416647800026,54182.84955984 2025-10-03,02:00:44.000,276,11044356,-795,0,1759456843,13417.288232589992,443.3993699999992,54182.91244392 2025-10-03,02:00:45.000,276,11044303,-795,0,1759456844,13417.274759970001,443.30773131000024,54182.86353408 2025-10-03,02:00:46.000,276,11044358,-795,0,1759456845,13417.241078419996,443.1315030600017,54182.49321672001 2025-10-03,02:00:47.000,276,11044351,-795,0,1759456846,13417.281496279997,443.12445393000235,54182.75872728001 2025-10-03,02:00:48.000,276,11044374,-795,0,1759456847,13417.362331999997,443.0539626300015,54182.835585600005 2025-10-03,02:00:49.000,276,11044338,-795,0,1759456848,13417.402749859997,442.96232394000253,54182.82161136 2025-10-03,02:00:50.000,276,11044417,-795,0,1759456849,13417.470112959993,442.85658699000487,54182.6958432 2025-10-03,02:00:51.000,276,11044329,-795,0,1759456850,13417.449904029992,442.8001939500027,54182.44430688001 2025-10-03,02:00:52.000,276,11044242,-795,0,1759456851,13417.530739749993,442.7085552600038,54182.51417808 2025-10-03,02:00:53.000,276,11044347,-795,0,1759456852,13417.571157609993,442.64511309000227,54182.5561008 2025-10-03,02:00:54.000,276,11044371,-795,0,1759456853,13417.665465949998,442.61691657000483,54182.500203840005 2025-10-03,02:00:55.000,276,11044340,-795,0,1759456854,13417.739565359989,442.5746217900014,54182.500203840005 2025-10-03,02:00:56.000,276,11044359,-795,0,1759456855,13417.779983219989,442.54642527000397,54182.4862296 2025-10-03,02:00:57.000,276,11044363,-795,0,1759456856,13417.94839097,442.4900322300018,54182.451294000006 2025-10-03,02:00:58.000,276,11044272,-795,0,1759456857,13418.08985348,442.5393761400046,54182.500203840005 2025-10-03,02:00:59.000,276,11044391,-795,0,1759456858,13418.16395288999,442.5393761400046,54182.44430688001 2025-10-03,02:01:00.000,276,11044354,-795,0,1759456859,13418.26499753999,442.50413049000053,54182.43731976 2025-10-03,02:01:01.000,276,11044373,-795,0,1759456860,13418.278470159996,442.46888484000374,54182.27661600001 2025-10-03,02:01:02.000,276,11044359,-795,0,1759456861,13418.359305879996,442.43363918999967,54182.283603120006 2025-10-03,02:01:03.000,276,11044346,-795,0,1759456862,13418.534449940002,442.5111796199999,54182.549113680005 2025-10-03,02:01:04.000,276,11044372,-795,0,1759456863,13418.669176139992,442.54642527000397,54182.52116520001 2025-10-03,02:01:05.000,276,11044372,-795,0,1759456864,13418.709593999993,442.54642527000397,54182.60501064 2025-10-03,02:01:06.000,276,11044340,-795,0,1759456865,13418.716330310002,442.61691657000483,54182.37443568001 2025-10-03,02:01:07.000,276,11044365,-795,0,1759456866,13418.878001749988,442.64511309000227,54182.40937128 2025-10-03,02:01:08.000,276,11044278,-795,0,1759456867,13419.032936879994,442.72970265000185,54182.43731976 2025-10-03,02:01:09.000,276,11044337,-795,0,1759456868,13419.174399389995,442.8354395999995,54182.57706216 2025-10-03,02:01:10.000,276,11044343,-795,0,1759456869,13419.275444039995,442.86363612000423,54182.61199776001 2025-10-03,02:01:11.000,276,11044399,-795,0,1759456870,13419.32259820999,442.94117655000446,54182.54212656001 2025-10-03,02:01:12.000,276,11044388,-795,0,1759456871,13419.41017024,442.97642220000125,54182.56308792001 2025-10-03,02:01:13.000,276,11044369,-795,0,1759456872,13419.517951199996,443.02576611000404,54182.68186896 2025-10-03,02:01:14.000,276,11044354,-795,0,1759456873,13419.592050610001,443.1103556700036,54182.63994624001 2025-10-03,02:01:15.000,276,11044345,-795,0,1759456874,13419.625732159991,443.1667487099985,54182.64693336 2025-10-03,02:01:16.000,276,11044373,-795,0,1759456875,13419.48426964999,443.2513382699981,54182.39539704001 2025-10-03,02:01:17.000,276,11044299,-795,0,1759456876,13419.571841680001,443.27248566000344,54182.35347432001 2025-10-03,02:01:18.000,276,11044362,-795,0,1759456877,13419.578577989996,443.3359278299977,54182.49321672001 2025-10-03,02:01:19.000,276,11044414,-795,0,1759456878,13419.713304190002,443.4416647800026,54182.66090760001 2025-10-03,02:01:20.000,276,11044336,-795,0,1759456879,13419.612259540001,443.45576304000133,54182.3115516 2025-10-03,02:01:21.000,276,11044349,-795,0,1759456880,13419.746985739992,443.5262543400022,54182.59103640001 2025-10-03,02:01:22.000,276,11044344,-795,0,1759456881,13419.773930980002,443.561499989999,54182.45828112 2025-10-03,02:01:23.000,276,11044343,-795,0,1759456882,13419.773930980002,443.61789303000114,54182.45828112 2025-10-03,02:01:24.000,276,11044355,-795,0,1759456883,13419.800876219997,443.71658084999945,54182.47225536001 2025-10-03,02:01:25.000,276,11044400,-795,0,1759456884,13419.787403599992,443.8082195399984,54182.451294000006 2025-10-03,02:01:27.000,276,11044388,-795,0,1759456886,13419.706567879992,443.8857599699986,54182.26962888 2025-10-03,02:01:28.000,276,11044342,-795,0,1759456887,13419.861503009997,443.90690736000397,54182.4163584 2025-10-03,02:01:29.000,276,11044358,-795,0,1759456888,13419.834557770002,443.9562512699995,54182.332512960005 2025-10-03,02:01:30.000,276,11044365,-795,0,1759456889,13419.848030389992,444.0055951800023,54182.2416804 2025-10-03,02:01:31.000,276,11044341,-795,0,1759456890,13419.733513120002,444.019693440001,54181.94123424001 2025-10-03,02:01:32.000,276,11044387,-795,0,1759456891,13419.699831569997,444.0619882200044,54181.80847896 2025-10-03,02:01:33.000,276,11044352,-795,0,1759456892,13419.659413709996,444.1959216899995,54181.7875176 2025-10-03,02:01:34.000,276,11044312,-795,0,1759456893,13419.720040499997,444.21001994999824,54181.927260000004 2025-10-03,02:01:35.000,276,11044373,-795,0,1759456894,13419.693095260001,444.23821647000295,54181.878350160005 2025-10-03,02:01:36.000,276,11044313,-795,0,1759456895,13419.672886330001,444.3157569000032,54181.7875176 2025-10-03,02:01:37.000,276,11044341,-795,0,1759456896,13419.53142382,444.33690429000126,54181.51501992001 2025-10-03,02:01:38.000,276,11044314,-795,0,1759456897,13419.578577989996,444.35805167999933,54181.58489112001 2025-10-03,02:01:39.000,276,11044359,-795,0,1759456898,13419.504478579991,444.40034646000277,54181.6477752 2025-10-03,02:01:40.000,276,11044337,-795,0,1759456899,13419.51121489,444.47083776000363,54181.494058560005 2025-10-03,02:01:41.000,276,11044374,-795,0,1759456900,13419.43037917,444.48493602000235,54181.35431616 2025-10-03,02:01:42.000,276,11044306,-795,0,1759456901,13419.38322499999,444.53427992999787,54181.28444496 2025-10-03,02:01:43.000,276,11044368,-795,0,1759456902,13419.48426964999,444.54837819000386,54181.27047072001 2025-10-03,02:01:44.000,276,11044341,-795,0,1759456903,13419.565105369991,444.5554273200032,54181.31239344 2025-10-03,02:01:45.000,276,11044359,-795,0,1759456904,13419.612259540001,444.5977220999994,54181.29841920001 2025-10-03,02:01:46.000,276,11044319,-795,0,1759456905,13419.571841680001,444.63296775000344,54181.08181848001 2025-10-03,02:01:47.000,276,11044371,-795,0,1759456906,13419.53142382,444.6752625299996,54180.78835944 2025-10-03,02:01:48.000,276,11044376,-795,0,1759456907,13419.585314299991,444.7387047000011,54180.95605032 2025-10-03,02:01:49.000,276,11044371,-795,0,1759456908,13419.693095260001,444.7528029599998,54180.90015336 2025-10-03,02:01:50.000,276,11044361,-795,0,1759456909,13419.713304190002,444.7739503499979,54181.0189344 2025-10-03,02:01:51.000,276,11044348,-795,0,1759456910,13419.888448249993,444.8232942600007,54181.0189344 2025-10-03,02:01:52.000,276,11044363,-795,0,1759456911,13419.848030389992,444.809196000002,54180.96303744001 2025-10-03,02:01:53.000,276,11044372,-795,0,1759456912,13419.848030389992,444.8021468700026,54180.71150112 2025-10-03,02:01:54.000,276,11044309,-795,0,1759456913,13419.807612529992,444.79509774000326,54180.872204880005 2025-10-03,02:01:55.000,276,11044407,-795,0,1759456914,13419.659413709996,444.87968730000284,54180.7394496 2025-10-03,02:01:56.000,276,11044353,-795,0,1759456915,13419.565105369991,445.048866420002,54180.704514000005 2025-10-03,02:01:57.000,276,11044358,-795,0,1759456916,13419.51121489,445.2180455400012,54180.45297768 2025-10-03,02:01:58.000,276,11044354,-795,0,1759456917,13419.544896439991,445.4154211799978,54180.62765568001 2025-10-03,02:01:59.000,276,11044399,-795,0,1759456918,13419.672886330001,445.47181421999994,54180.76041096 2025-10-03,02:02:00.000,276,11044377,-795,0,1759456919,13419.706567879992,445.5423055200008,54180.76041096 2025-10-03,02:02:01.000,276,11044358,-795,0,1759456920,13419.706567879992,445.57050203999825,54180.72547536001 2025-10-03,02:02:02.000,276,11044332,-795,0,1759456921,13419.645941089992,445.5564037799995,54180.62765568001 2025-10-03,02:02:03.000,276,11044342,-795,0,1759456922,13419.659413709996,445.58460030000424,54180.67656552001 2025-10-03,02:02:04.000,276,11044343,-795,0,1759456923,13419.571841680001,445.54935465000017,54180.5647716 2025-10-03,02:02:05.000,276,11044350,-795,0,1759456924,13419.632468470001,445.5775511700049,54180.585732960004 2025-10-03,02:02:06.000,276,11044391,-795,0,1759456925,13419.517951199996,445.5423055200008,54180.50887464001 2025-10-03,02:02:07.000,276,11044360,-795,0,1759456926,13419.43037917,445.5634529099989,54180.33419664 2025-10-03,02:02:08.000,276,11044367,-795,0,1759456927,13419.38996131,445.5423055200008,54180.355158 2025-10-03,02:02:09.000,276,11044361,-795,0,1759456928,13419.437115479996,445.57050203999825,54180.46695192 2025-10-03,02:02:10.000,276,11044395,-795,0,1759456929,13419.356279759995,445.6057476900023,54180.32720952 2025-10-03,02:02:11.000,276,11044371,-795,0,1759456930,13419.28891666,445.71148464,54180.1106088 2025-10-03,02:02:12.000,276,11044384,-795,0,1759456931,13419.22828987,445.7255828999987,54179.984840640005 2025-10-03,02:02:13.000,276,11044362,-795,0,1759456932,13419.32933452,445.74673029000405,54179.83811112001 2025-10-03,02:02:14.000,276,11044395,-795,0,1759456933,13419.55163275,445.6409933399991,54180.01278912 2025-10-03,02:02:15.000,276,11044368,-795,0,1759456934,13419.652677400001,445.6127968200017,54180.08964744 2025-10-03,02:02:16.000,276,11044440,-795,0,1759456935,13419.666150019992,445.53525639000145,54180.14554440001 2025-10-03,02:02:17.000,276,11044366,-795,0,1759456936,13419.592050610001,445.38722466000036,54179.77522704 2025-10-03,02:02:18.000,276,11044293,-795,0,1759456937,13419.625732159991,445.3308316199982,54180.06868608 2025-10-03,02:02:19.000,276,11044299,-795,0,1759456938,13419.720040499997,445.1827998900044,54180.12458304001 2025-10-03,02:02:20.000,276,11044386,-795,0,1759456939,13419.962547659998,445.0559155500014,54180.22938984 2025-10-03,02:02:21.000,276,11044343,-795,0,1759456940,13419.962547659998,445.01362076999794,54180.103621680006 2025-10-03,02:02:22.000,276,11044356,-795,0,1759456941,13419.935602420002,445.048866420002,54180.16650576 2025-10-03,02:02:23.000,276,11044351,-795,0,1759456942,13420.023174449998,445.0982103300048,54180.32720952 2025-10-03,02:02:24.000,276,11044355,-795,0,1759456943,13420.117482789989,445.07706293999945,54180.66259128 2025-10-03,02:02:25.000,276,11044373,-795,0,1759456944,13420.110746479993,445.1475542400003,54180.52983600001 2025-10-03,02:02:26.000,276,11044325,-795,0,1759456945,13420.124219099998,445.06296468000073,54180.71848824001 2025-10-03,02:02:27.000,276,11044327,-795,0,1759456946,13420.036647069988,445.0347681600033,54180.36214512001 2025-10-03,02:02:28.000,276,11044331,-795,0,1759456947,13420.083801239998,445.01362076999794,54180.536823120005 2025-10-03,02:02:29.000,276,11044383,-795,0,1759456948,13420.164636959998,445.0347681600033,54180.606694320006 2025-10-03,02:02:30.000,276,11044346,-795,0,1759456949,13420.245472679999,445.0700138100001,54180.79534656001 2025-10-03,02:02:31.000,276,11044384,-795,0,1759456950,13420.353253639994,445.10525946000416,54180.90015336 2025-10-03,02:02:32.000,276,11044362,-795,0,1759456951,13420.42061673999,445.1123085900035,54180.90015336 2025-10-03,02:02:33.000,276,11044382,-795,0,1759456952,13420.48124352999,445.1475542400003,54180.872204880005 2025-10-03,02:02:34.000,276,11044335,-795,0,1759456953,13420.62944235,445.1827998900044,54181.06784424 2025-10-03,02:02:35.000,276,11044371,-795,0,1759456954,13420.737223309996,445.27443858000333,54181.02592152 2025-10-03,02:02:36.000,276,11044364,-795,0,1759456955,13420.858476889996,445.30968423000013,54181.207586640005 2025-10-03,02:02:37.000,276,11044375,-795,0,1759456956,13420.898894749997,445.3590281400029,54181.03290864001 2025-10-03,02:02:38.000,276,11044347,-795,0,1759456957,13421.026884639992,445.4788633499993,54181.16566392 2025-10-03,02:02:39.000,276,11044354,-795,0,1759456958,13421.181819769998,445.5423055200008,54181.24950936001 2025-10-03,02:02:40.000,276,11044371,-795,0,1759456959,13421.397381689989,445.59869856000296,54181.59886536 2025-10-03,02:02:41.000,276,11044343,-795,0,1759456960,13421.54558051,445.71853376999934,54181.64078808 2025-10-03,02:02:42.000,276,11044360,-795,0,1759456961,13421.66009777999,445.8101724599983,54181.77354336001 2025-10-03,02:02:43.000,276,11044371,-795,0,1759456962,13421.693779329995,445.9159094100032,54181.67572368 2025-10-03,02:02:44.000,276,11044365,-795,0,1759456963,13421.815032909995,445.96525331999874,54181.79450472 2025-10-03,02:02:45.000,276,11044382,-795,0,1759456964,13422.017122209996,446.0639411400043,54181.97616984 2025-10-03,02:02:46.000,276,11044357,-795,0,1759456965,13422.064276379991,446.19082548000006,54181.948221360006 2025-10-03,02:02:47.000,276,11044368,-795,0,1759456966,13422.205738889992,446.3459063400005,54182.06700240001 2025-10-03,02:02:48.000,276,11044395,-795,0,1759456967,13422.428037119993,446.4727906800035,54182.30456448001 2025-10-03,02:02:49.000,276,11044378,-795,0,1759456968,13422.502136529998,446.58557676000055,54182.18578344001 2025-10-03,02:02:50.000,276,11044262,-795,0,1759456969,13422.73790737999,446.67016632000013,54182.59103640001 2025-10-03,02:02:51.000,276,11044365,-795,0,1759456970,13422.89957881999,446.81819805000123,54182.598023520004 2025-10-03,02:02:52.000,276,11044366,-795,0,1759456971,13423.06125025999,446.9662297800023,54182.63994624001 2025-10-03,02:02:53.000,276,11044353,-795,0,1759456972,13423.115140739996,447.12835977000213,54182.66090760001 2025-10-03,02:02:54.000,276,11044342,-795,0,1759456973,13423.303757419992,447.2199984600011,54182.73077880001 2025-10-03,02:02:55.000,276,11044370,-795,0,1759456974,13423.532791960002,447.48786539999855,54183.07314768001 2025-10-03,02:02:56.000,276,11044369,-795,0,1759456975,13423.714672329988,447.63589712999965,54183.268787040004 2025-10-03,02:02:57.000,276,11044352,-795,0,1759456976,13423.741617569998,447.8403219000029,54183.13603176 2025-10-03,02:02:58.000,276,11044345,-795,0,1759456977,13423.990861039994,448.0658940600042,54183.35961960001 2025-10-03,02:02:59.000,276,11044371,-795,0,1759456978,13424.08516938,448.29146621999826,54183.54827184001 2025-10-03,02:03:00.000,276,11044296,-795,0,1759456979,13424.26031343999,448.4606453400047,54183.56224608 2025-10-03,02:03:01.000,276,11044364,-795,0,1759456980,13424.448930120001,448.77080705999833,54183.771859680004 2025-10-03,02:03:02.000,276,11044369,-795,0,1759456981,13424.624074179992,448.94703531000414,54183.79980816 2025-10-03,02:03:03.000,276,11044367,-795,0,1759456982,13424.886790269993,449.1867057300042,54184.107241440004 2025-10-03,02:03:04.000,276,11044330,-795,0,1759456983,13425.210133149994,449.2994918100012,54184.407687599996 2025-10-03,02:03:05.000,276,11044366,-795,0,1759456984,13425.445904,449.50391658000444,54184.54044288 2025-10-03,02:03:06.000,276,11044356,-795,0,1759456985,13425.688411160001,449.6308009200002,54184.6871724 2025-10-03,02:03:07.000,276,11044359,-795,0,1759456986,13425.755774259997,449.73653786999785,54184.610314080004 2025-10-03,02:03:08.000,276,11044359,-755,0,1759456987,13426.112798689988,449.93391351000173,54184.81992768001 2025-10-03,02:03:09.000,276,11044343,-795,0,1759456988,13426.328360609994,450.13128914999834,54185.05748976001 2025-10-03,02:03:10.000,276,11044377,-795,0,1759456989,13426.62475825,450.27932087999943,54185.26011624 2025-10-03,02:03:11.000,276,11044358,-795,0,1759456990,13426.941364819992,450.44145086999924,54185.67934344001 2025-10-03,02:03:12.000,276,11044363,-795,0,1759456991,13427.224289839993,450.5965317299997,54185.7003048 2025-10-03,02:03:13.000,276,11044352,-795,0,1759456992,13427.453324379989,450.8080056300023,54185.84703432001 2025-10-03,02:03:14.000,276,11044338,-795,0,1759456993,13427.648677369994,451.04767605000234,54186.01472520001 2025-10-03,02:03:15.000,276,11044321,-795,0,1759456994,13427.83729404999,451.2380025599996,54186.23132592001 2025-10-03,02:03:16.000,276,11044364,-795,0,1759456995,13427.992229179996,451.4494764600022,54186.37805544001 2025-10-03,02:03:17.000,276,11044353,-795,0,1759456996,13427.911393459995,451.43537820000347,54186.35010696001 2025-10-03,02:03:18.000,276,11044363,-795,0,1759456997,13427.972020249996,451.2380025599996,54186.53177208 2025-10-03,02:03:19.000,276,11044398,-795,0,1759456998,13428.382935159992,450.76571084999887,54186.860166720006 2025-10-03,02:03:20.000,276,11044348,-795,0,1759456999,13429.22497391,450.3357139200016,54187.2025356 2025-10-03,02:03:21.000,276,11044389,-795,0,1759457000,13430.269101959995,450.3286647900022,54187.314329520006 2025-10-03,02:03:22.000,276,11044278,-795,0,1759457001,13430.909051410003,450.77980911000486,54187.530930240006 2025-10-03,02:03:23.000,276,11044414,-795,0,1759457002,13431.387329419995,451.35783777000324,54187.54490448 2025-10-03,02:03:24.000,276,11044378,-795,0,1759457003,13431.609627649996,451.78783470000053,54187.9012476 2025-10-03,02:03:25.000,276,11044353,-795,0,1759457004,13431.656781819991,452.16143859000294,54188.14579680001 2025-10-03,02:03:26.000,276,11044360,-795,0,1759457005,13431.899288979992,452.40815814000234,54188.44624296 2025-10-03,02:03:27.000,276,11044337,-795,0,1759457006,13431.885816360002,452.59143552000023,54188.516114160004 2025-10-03,02:03:28.000,276,11044368,-795,0,1759457007,13432.121587209993,452.71831986000325,54188.851495920004 2025-10-03,02:03:29.000,276,11044339,-795,0,1759457008,13432.323676509994,452.8593024599977,54189.11001936001 2025-10-03,02:03:30.000,276,11044260,-795,0,1759457009,13432.49208425999,452.9297937599986,54189.31264584 2025-10-03,02:03:31.000,276,11044364,-795,0,1759457010,13432.59986522,453.07782548999967,54189.38950416 2025-10-03,02:03:32.000,276,11044345,-795,0,1759457011,13432.71438248999,453.1201202700031,54189.438414 2025-10-03,02:03:33.000,276,11044381,-795,0,1759457012,13432.82216345,453.21175896000204,54189.62007912 2025-10-03,02:03:34.000,276,11044387,-795,0,1759457013,13433.037725369992,453.2399554799995,54189.89956392001 2025-10-03,02:03:35.000,276,11044361,-795,0,1759457014,13433.158978949992,453.303397650001,54190.165074480006 2025-10-03,02:03:36.000,276,11044359,-795,0,1759457015,13433.307177770002,453.3315941699984,54190.29084264 2025-10-03,02:03:37.000,276,11044380,-795,0,1759457016,13433.327386700003,453.37388895000186,54190.13013888 2025-10-03,02:03:38.000,276,11044289,-795,0,1759457017,13433.516003379998,453.35979069000314,54190.430585040005 2025-10-03,02:03:39.000,276,11044387,-795,0,1759457018,13433.664202199994,453.35979069000314,54190.57731456 2025-10-03,02:03:40.000,276,11044384,-795,0,1759457019,13433.805664709995,453.35979069000314,54190.78692816001 2025-10-03,02:03:41.000,276,11044317,-795,0,1759457020,13433.906709359995,453.3668398200025,54190.8707736 2025-10-03,02:03:42.000,276,11044365,-795,0,1759457021,13433.98080877,453.3527415600038,54190.78692816001 2025-10-03,02:03:43.000,276,11044371,-795,0,1759457022,13434.149216519996,453.3527415600038,54190.99654176001 2025-10-03,02:03:44.000,276,11044386,-795,0,1759457023,13434.432141539997,453.35979069000314,54191.23410384 2025-10-03,02:03:45.000,276,11044403,-795,0,1759457024,13434.587076669988,453.3668398200025,54191.38083336001 2025-10-03,02:03:46.000,276,11044368,-795,0,1759457025,13434.721802869994,453.3668398200025,54191.40179472 2025-10-03,02:03:47.000,276,11044369,-795,0,1759457026,13434.782429659994,453.3809380800012,54191.34589776 2025-10-03,02:03:48.000,276,11044348,-795,0,1759457027,13435.01146419999,453.4020854699993,54191.54852424001 2025-10-03,02:03:49.000,276,11044394,-795,0,1759457028,13435.19334456999,453.4443802500027,54191.68127952 2025-10-03,02:03:50.000,276,11044366,-795,0,1759457029,13435.435851729992,453.45847851000144,54191.890893120006 2025-10-03,02:03:51.000,276,11044401,-795,0,1759457030,13435.644677340002,453.4796258999995,54192.06557112 2025-10-03,02:03:52.000,276,11044326,-795,0,1759457031,13435.860239259993,453.4866750299989,54192.10050672001 2025-10-03,02:03:53.000,276,11044366,-795,0,1759457032,13436.102746419994,453.50782242000423,54192.14242944 2025-10-03,02:03:54.000,276,11044305,-795,0,1759457033,13436.3587262,453.49372415999824,54192.37999152 2025-10-03,02:03:55.000,276,11044332,-795,0,1759457034,13436.533870259991,453.52192068000295,54192.37999152 2025-10-03,02:03:56.000,276,11044369,-795,0,1759457035,13436.816795279992,453.52192068000295,54192.55466952001 2025-10-03,02:03:57.000,276,11044333,-795,0,1759457036,13437.005411959988,453.52192068000295,54192.52672104 2025-10-03,02:03:58.000,276,11044374,-795,0,1759457037,13437.295073289999,453.52192068000295,54192.68043768001 2025-10-03,02:03:59.000,276,11044399,-795,0,1759457038,13437.69925189,453.5148715500036,54192.98088384 2025-10-03,02:04:00.000,276,11044381,-795,0,1759457039,13437.988913219997,453.4796258999995,54193.18351032001 2025-10-03,02:04:01.000,276,11044399,-795,0,1759457040,13438.238156689993,453.4655276400008,54193.211458800004 2025-10-03,02:04:02.000,276,11044406,-795,0,1759457041,13438.453718609999,453.4443802500027,54193.14857472 2025-10-03,02:04:03.000,276,11044349,-795,0,1759457042,13438.75685256,453.3879872100006,54193.43504664 2025-10-03,02:04:04.000,276,11044328,-795,0,1759457043,13439.006096029996,453.42323286000465,54193.55382768 2025-10-03,02:04:05.000,276,11044377,-795,0,1759457044,13439.262075810002,453.3879872100006,54193.735492800006 2025-10-03,02:04:06.000,276,11044352,-795,0,1759457045,13439.497846659993,453.39503633999993,54193.65863448001 2025-10-03,02:04:07.000,276,11044373,-795,0,1759457046,13439.659518099994,453.3315941699984,54193.714531440004 2025-10-03,02:04:08.000,276,11044369,-795,0,1759457047,13440.03001514999,453.37388895000186,54193.93811928 2025-10-03,02:04:09.000,276,11044398,-795,0,1759457048,13440.292731239992,453.39503633999993,54194.07786168 2025-10-03,02:04:10.000,276,11044268,-795,0,1759457049,13440.467875299997,453.35979069000314,54194.28048816001 2025-10-03,02:04:11.000,276,11044394,-795,0,1759457050,13440.730591389998,453.35979069000314,54194.238565440006 2025-10-03,02:04:12.000,276,11044360,-795,0,1759457051,13440.865317589989,453.37388895000186,54194.24555256 2025-10-03,02:04:13.000,276,11044414,-795,0,1759457052,13441.04719795999,453.42323286000465,54194.34337224 2025-10-03,02:04:14.000,276,11044361,-795,0,1759457053,13441.242550949995,453.43733112000336,54194.552985840004 2025-10-03,02:04:15.000,276,11044365,-795,0,1759457054,13441.458112870001,453.42323286000465,54194.741638080006 2025-10-03,02:04:16.000,276,11044374,-795,0,1759457055,13441.512003349992,453.4514293800021,54194.720676720004 2025-10-03,02:04:17.000,276,11044348,-795,0,1759457056,13441.518739660001,453.43733112000336,54194.671766880005 2025-10-03,02:04:18.000,276,11044304,-795,0,1759457057,13441.700620030002,453.42323286000465,54194.678754 2025-10-03,02:04:19.000,276,11044338,-795,0,1759457058,13441.801664680002,453.3879872100006,54194.90234184001 2025-10-03,02:04:20.000,276,11044350,-795,0,1759457059,13441.902709329988,453.3879872100006,54195.125929680005 2025-10-03,02:04:21.000,276,11044356,-795,0,1759457060,13441.956599809993,453.3809380800012,54195.125929680005 2025-10-03,02:04:22.000,276,11044340,-795,0,1759457061,13441.943127189988,453.3527415600038,54194.97920016001 2025-10-03,02:04:23.000,276,11044371,-795,0,1759457062,13442.010490289998,453.3456924300044,54195.244710720006 2025-10-03,02:04:24.000,276,11044367,-795,0,1759457063,13442.138480179994,453.303397650001,54195.244710720006 2025-10-03,02:04:25.000,276,11044388,-795,0,1759457064,13442.340569479995,453.28929939000227,54195.461311440005 2025-10-03,02:04:26.000,276,11044311,-795,0,1759457065,13442.48876829999,453.2681520000042,54195.48227280001 2025-10-03,02:04:27.000,276,11044333,-795,0,1759457066,13442.48876829999,453.26110287000483,54195.19580088001 2025-10-03,02:04:28.000,276,11044373,-795,0,1759457067,13442.738011770001,453.2540537399982,54195.461311440005 2025-10-03,02:04:29.000,276,11044332,-795,0,1759457068,13442.852529039992,453.26110287000483,54195.524195519996 2025-10-03,02:04:30.000,276,11044328,-795,0,1759457069,13443.047882029998,453.3315941699984,54195.6569508 2025-10-03,02:04:31.000,276,11044354,-795,0,1759457070,13443.256707639994,453.303397650001,54195.74079624001 2025-10-03,02:04:32.000,276,11044365,-715,0,1759457071,13443.36448859999,453.3809380800012,54195.796693200005 2025-10-03,02:04:33.000,276,11044372,-795,0,1759457072,13443.539632659995,453.39503633999993,54195.726822000004 2025-10-03,02:04:34.000,276,11044341,-795,0,1759457073,13443.71477672,453.45847851000144,54195.894512880004 2025-10-03,02:04:35.000,276,11044359,-795,0,1759457074,13443.822557679996,453.5007732900049,54195.964384080005 2025-10-03,02:04:36.000,276,11044343,-795,0,1759457075,13443.937074950001,453.5924119800038,54195.9713712 2025-10-03,02:04:37.000,276,11044373,-795,0,1759457076,13443.984229119997,453.66995241000404,54195.77573184 2025-10-03,02:04:38.000,276,11044359,-795,0,1759457077,13444.166109489997,453.7333945799983,54196.04822952 2025-10-03,02:04:39.000,276,11044400,-795,0,1759457078,13444.415352959993,453.8602789200013,54196.32072720001 2025-10-03,02:04:40.000,276,11044340,-795,0,1759457079,13444.56355177999,453.9589667399996,54196.41155976001 2025-10-03,02:04:41.000,276,11044317,-795,0,1759457080,13444.69154167,454.0576545599979,54196.43252112 2025-10-03,02:04:42.000,276,11044342,-795,0,1759457081,13444.799322629995,454.19863715999963,54196.25784312 2025-10-03,02:04:43.000,276,11044323,-795,0,1759457082,13444.98793930999,454.2691284600005,54196.4954052 2025-10-03,02:04:44.000,276,11044369,-795,0,1759457083,13445.142874439996,454.42420932000095,54196.61418624 2025-10-03,02:04:45.000,276,11044337,-795,0,1759457084,13445.230446469992,454.5299462699986,54196.65610896001 2025-10-03,02:04:46.000,276,11044381,-795,0,1759457085,13445.331491119992,454.6004375699995,54196.55828928001 2025-10-03,02:04:47.000,276,11044358,-795,0,1759457086,13445.392117909993,454.69207625999843,54196.53732792001 2025-10-03,02:04:48.000,276,11044384,-795,0,1759457087,13445.580734589988,454.8965010300017,54196.900658160004 2025-10-03,02:04:49.000,276,11044326,-795,0,1759457088,13445.708724479999,455.0092871099987,54197.04040056001 2025-10-03,02:04:50.000,276,11044342,-795,0,1759457089,13445.742406029989,455.1079749300043,54197.04040056001 2025-10-03,02:04:51.000,276,11044333,-795,0,1759457090,13445.86365960999,455.17846622999787,54197.18014296001 2025-10-03,02:04:52.000,276,11044389,-795,0,1759457091,13445.877132229994,455.24895752999873,54197.06136192001 2025-10-03,02:04:53.000,276,11044352,-795,0,1759457092,13445.89060485,455.3053505700009,54196.970529360005 2025-10-03,02:04:54.000,276,11044366,-795,0,1759457093,13445.94449532999,455.3194488299996,54197.138220240005 2025-10-03,02:04:55.000,276,11044373,-795,0,1759457094,13446.16679355999,455.31239970000024,54197.37578232001 2025-10-03,02:04:56.000,276,11044349,-795,0,1759457095,13446.13311201,455.3335470899983,54197.31988536 2025-10-03,02:04:57.000,276,11044409,-795,0,1759457096,13446.17352987,455.2630557900047,54196.9845036 2025-10-03,02:04:58.000,276,11044343,-795,0,1759457097,13446.308256069991,455.27715405000345,54197.257001280006 2025-10-03,02:04:59.000,276,11044342,-795,0,1759457098,13446.341937619996,455.22781014000066,54197.29193688 2025-10-03,02:05:00.000,276,11044341,-795,0,1759457099,13446.416037030001,455.2066627500026,54197.305911120005 2025-10-03,02:05:01.000,276,11044391,-795,0,1759457100,13446.537290610002,455.1714170999985,54197.29892400001 2025-10-03,02:05:02.000,276,11044372,-795,0,1759457101,13446.517081680002,455.0727292800002,54197.1941172 2025-10-03,02:05:03.000,276,11044372,-795,0,1759457102,13446.631598949993,454.96699233000254,54197.21507856 2025-10-03,02:05:04.000,276,11044375,-795,0,1759457103,13446.806743009998,454.93174667999847,54197.2639884 2025-10-03,02:05:05.000,276,11044365,-795,0,1759457104,13446.941469209989,454.8894519000023,54197.236039920004 2025-10-03,02:05:06.000,276,11044351,-795,0,1759457105,13447.02230492999,454.81896060000145,54197.21507856 2025-10-03,02:05:07.000,276,11044375,-795,0,1759457106,13446.975150759994,454.81896060000145,54196.82379984001 2025-10-03,02:05:08.000,276,11044377,-795,0,1759457107,13447.157031129995,454.8048623400027,54196.921619520006 2025-10-03,02:05:09.000,276,11044396,-795,0,1759457108,13447.24460315999,454.72027278000314,54196.949568 2025-10-03,02:05:10.000,276,11044358,-795,0,1759457109,13447.39280198,454.6779779999997,54196.92860664 2025-10-03,02:05:11.000,276,11044346,-795,0,1759457110,13447.45342877,454.663879740001,54196.9845036 2025-10-03,02:05:12.000,276,11044354,-795,0,1759457111,13447.446692459991,454.57224105000205,54196.76091576 2025-10-03,02:05:13.000,276,11044361,-795,0,1759457112,13447.439956149996,454.536995399998,54196.530340799996 2025-10-03,02:05:14.000,276,11044329,-795,0,1759457113,13447.668990689992,454.42420932000095,54196.76091576 2025-10-03,02:05:15.000,276,11044343,-795,0,1759457114,13447.615100210001,454.4312584500003,54196.64213472 2025-10-03,02:05:16.000,276,11044308,-795,0,1759457115,13447.702672239997,454.3184723700033,54196.65610896001 2025-10-03,02:05:17.000,276,11044366,-795,0,1759457116,13447.581418659996,454.2338828100037,54196.32771432 2025-10-03,02:05:18.000,276,11044360,-795,0,1759457117,13447.709408549992,454.2338828100037,54196.418546880006 2025-10-03,02:05:19.000,276,11044350,-795,0,1759457118,13447.776771650002,454.17748977000156,54196.48143096 2025-10-03,02:05:20.000,276,11044347,-795,0,1759457119,13447.844134749997,454.0717528200039,54196.41155976001 2025-10-03,02:05:21.000,276,11044354,-795,0,1759457120,13447.817189510002,454.0576545599979,54196.29277872001 2025-10-03,02:05:22.000,276,11044338,-795,0,1759457121,13447.823925819997,453.9589667399996,54195.99931968 2025-10-03,02:05:23.000,276,11044362,-795,0,1759457122,13447.810453199992,453.8602789200013,54196.0412424 2025-10-03,02:05:24.000,276,11044385,-795,0,1759457123,13447.803716889997,453.7756893600017,54195.95739696001 2025-10-03,02:05:25.000,276,11044328,-635,0,1759457124,13447.810453199992,453.63470676,54195.691886399996 2025-10-03,02:05:26.000,276,11044343,-795,0,1759457125,13447.783507959997,453.5289698100023,54195.78271896 2025-10-03,02:05:27.000,276,11044324,-795,0,1759457126,13447.790244269992,453.42323286000465,54195.64996368001 2025-10-03,02:05:28.000,276,11044381,-795,0,1759457127,13447.911497849993,453.37388895000186,54195.77573184 2025-10-03,02:05:29.000,276,11044343,-795,0,1759457128,13447.985597259998,453.31044678000035,54195.81765456001 2025-10-03,02:05:30.000,276,11044358,-795,0,1759457129,13448.019278809988,453.1976607000033,54195.83861592001 2025-10-03,02:05:31.000,276,11044372,-795,0,1759457130,13447.951915709993,453.11307114000374,54195.60804096 2025-10-03,02:05:32.000,276,11044376,-795,0,1759457131,13447.992333569993,452.9932359300001,54195.48925992 2025-10-03,02:05:33.000,276,11044329,-795,0,1759457132,13447.999069879988,452.93684288999793,54195.39842736 2025-10-03,02:05:34.000,276,11044369,-795,0,1759457133,13448.140532389989,452.845204199999,54195.524195519996 2025-10-03,02:05:35.000,276,11044353,-795,0,1759457134,13448.28873121,452.7958602900035,54195.44035008 2025-10-03,02:05:36.000,276,11044370,-795,0,1759457135,13448.34262168999,452.71831986000325,54195.342530400005 2025-10-03,02:05:37.000,276,11044402,-795,0,1759457136,13448.315676449994,452.640779430003,54194.9233032 2025-10-03,02:05:38.000,276,11044354,-795,0,1759457137,13448.48408419999,452.5984846499996,54194.87439336 2025-10-03,02:05:39.000,276,11044332,-795,0,1759457138,13448.57165623,452.5491407400041,54194.909328960006 2025-10-03,02:05:40.000,276,11044367,-795,0,1759457139,13448.659228259996,452.47160031000385,54194.90234184001 2025-10-03,02:05:41.000,276,11044339,-795,0,1759457140,13448.800690769996,452.4504529199985,54194.75561232 2025-10-03,02:05:42.000,276,11044351,-795,0,1759457141,13448.841108629997,452.38701075000426,54194.62984416 2025-10-03,02:05:43.000,276,11044385,-795,0,1759457142,13448.989307449992,452.3799616200049,54194.55997296 2025-10-03,02:05:44.000,276,11044344,-795,0,1759457143,13449.171187819993,452.3024211900047,54194.54599872001 2025-10-03,02:05:45.000,276,11044336,-795,0,1759457144,13449.285705089998,452.32356858000276,54194.48311464 2025-10-03,02:05:46.000,276,11044398,-795,0,1759457145,13449.46758546,452.2671755400006,54194.42721768001 2025-10-03,02:05:47.000,276,11044351,-795,0,1759457146,13449.380013429989,452.2530772800019,54194.02895184 2025-10-03,02:05:48.000,276,11044356,-795,0,1759457147,13449.494530699994,452.27422466999997,54193.99401624001 2025-10-03,02:05:49.000,276,11044336,-795,0,1759457148,13449.534948559995,452.21078249999846,54193.882222320004 2025-10-03,02:05:51.000,276,11044344,-795,0,1759457150,13449.82460988999,452.0204559900012,54193.94510640001 2025-10-03,02:05:52.000,276,11044366,-795,0,1759457151,13449.959336089996,451.9781612099978,54193.74247992 2025-10-03,02:05:53.000,276,11044335,-795,0,1759457152,13450.188370629992,451.96406294999906,54193.9101708 2025-10-03,02:05:54.000,276,11044335,-795,0,1759457153,13450.329833139993,451.92881730000227,54193.67959584001 2025-10-03,02:05:55.000,276,11044319,-795,0,1759457154,13450.403932549998,451.94996469000034,54193.68658296001 2025-10-03,02:05:56.000,276,11044328,-795,0,1759457155,13450.61949446999,451.8935716499982,54193.72151856 2025-10-03,02:05:57.000,276,11044387,-795,0,1759457156,13450.74748436,451.9217681700029,54193.665621600005 2025-10-03,02:05:58.000,276,11044339,-795,0,1759457157,13450.814847459995,451.88652251999883,54193.47696936 2025-10-03,02:05:59.000,276,11044357,-755,0,1759457158,13450.94283734999,451.94996469000034,54193.41408528 2025-10-03,02:06:00.000,276,11044360,-795,0,1759457159,13451.151662960001,451.92881730000227,54193.5258792 2025-10-03,02:06:01.000,276,11044341,-795,0,1759457160,13451.239234989996,451.9570138199997,54193.42805952 2025-10-03,02:06:02.000,276,11044395,-795,0,1759457161,13451.373961190002,451.9852103400044,54193.30927848 2025-10-03,02:06:03.000,276,11044353,-795,0,1759457162,13451.448060599992,451.9922594700038,54193.15556184001 2025-10-03,02:06:04.000,276,11044330,-795,0,1759457163,13451.629940969993,452.0838981600027,54193.18351032001 2025-10-03,02:06:05.000,276,11044362,-795,0,1759457164,13451.832030269994,452.1050455500008,54193.19049744 2025-10-03,02:06:06.000,276,11044330,-795,0,1759457165,13451.98022908999,452.1684877200023,54193.232420160006 2025-10-03,02:06:07.000,276,11044362,-795,0,1759457166,13452.12842791,452.2319298900038,54193.08569064001 2025-10-03,02:06:08.000,276,11044356,-795,0,1759457167,13452.317044589996,452.3024211900047,54193.12761336 2025-10-03,02:06:09.000,276,11044344,-795,0,1759457168,13452.613442230002,452.34471597000083,54193.113639120005 2025-10-03,02:06:10.000,276,11044341,-795,0,1759457169,13452.882894629998,452.44340378999914,54193.14857472 2025-10-03,02:06:11.000,276,11044304,-795,0,1759457170,13453.05803868999,452.50684596000065,54193.12062624 2025-10-03,02:06:12.000,276,11044364,-795,0,1759457171,13453.24665537,452.5773372600015,54193.10665200001 2025-10-03,02:06:13.000,276,11044399,-795,0,1759457172,13453.48916253,452.6619268200011,54193.19748456 2025-10-03,02:06:14.000,276,11044343,-795,0,1759457173,13453.556525629996,452.7465163800007,54193.13460048001 2025-10-03,02:06:15.000,276,11044405,-795,0,1759457174,13453.792296480002,452.81700768000155,54193.16953608 2025-10-03,02:06:16.000,276,11044365,-795,0,1759457175,13453.953967920002,452.8874989800024,54193.29530424 2025-10-03,02:06:17.000,276,11044364,-795,0,1759457176,13454.129111979993,452.9932359300001,54193.26036864 2025-10-03,02:06:18.000,276,11044387,-795,0,1759457177,13454.102166739998,453.07782548999967,54193.02979368 2025-10-03,02:06:19.000,276,11044354,-795,0,1759457178,13454.263838179999,453.1412676600012,54193.12761336 2025-10-03,02:06:20.000,276,11044328,-795,0,1759457179,13454.37835544999,453.2329063500001,54193.10665200001 2025-10-03,02:06:21.000,276,11044337,-795,0,1759457180,13454.5467632,453.3174959099997,54193.12761336 2025-10-03,02:06:22.000,276,11044377,-795,0,1759457181,13454.62086260999,453.3456924300044,54193.13460048001 2025-10-03,02:06:23.000,276,11044375,-795,0,1759457182,13454.735379879996,453.40913459999865,54192.98787096001 2025-10-03,02:06:24.000,276,11044348,-795,0,1759457183,13454.897051319997,453.43733112000336,54193.02280656 2025-10-03,02:06:25.000,276,11044344,-795,0,1759457184,13455.058722759997,453.4796258999995,54193.05075504 2025-10-03,02:06:26.000,276,11044331,-795,0,1759457185,13455.065459069992,453.4796258999995,54192.79921872001 2025-10-03,02:06:27.000,276,11044347,-795,0,1759457186,13455.301229919998,453.5289698100023,54192.86908992001 2025-10-03,02:06:28.000,276,11044422,-795,0,1759457187,13455.368593019994,453.5289698100023,54192.6175536 2025-10-03,02:06:29.000,276,11044363,-795,0,1759457188,13455.469637669994,453.5642154599991,54192.76428312 2025-10-03,02:06:30.000,276,11044394,-795,0,1759457189,13455.570682319994,453.55716632999975,54192.81319296 2025-10-03,02:06:31.000,276,11044410,-795,0,1759457190,13455.72561745,453.5642154599991,54192.83415432 2025-10-03,02:06:32.000,276,11044362,-795,0,1759457191,13455.76603531,453.57126458999846,54192.76428312 2025-10-03,02:06:33.000,276,11044339,-795,0,1759457192,13455.86034364999,453.50782242000423,54192.63851496 2025-10-03,02:06:34.000,276,11044301,-795,0,1759457193,13455.914234129996,453.4655276400008,54192.56864376 2025-10-03,02:06:35.000,276,11044355,-795,0,1759457194,13456.022015089991,453.4020854699993,54192.46383696001 2025-10-03,02:06:36.000,276,11044318,-795,0,1759457195,13456.082641879992,453.3879872100006,54192.31710744001 2025-10-03,02:06:37.000,276,11044399,-795,0,1759457196,13456.311676420002,453.303397650001,54192.35903016 2025-10-03,02:06:38.000,276,11044343,-795,0,1759457197,13456.257785939997,453.26110287000483,54191.86294464001 2025-10-03,02:06:39.000,276,11044368,-795,0,1759457198,13456.554183579989,453.1976607000033,54192.19133928 2025-10-03,02:06:40.000,276,11044377,-795,0,1759457199,13456.641755609999,453.1060220100044,54192.107493840005 2025-10-03,02:06:41.000,276,11044328,-795,0,1759457200,13456.830372289995,453.00028505999944,54192.21230064 2025-10-03,02:06:42.000,276,11044332,-795,0,1759457201,13456.92468063,452.9086463700005,54192.13544232 2025-10-03,02:06:43.000,276,11044374,-795,0,1759457202,13456.98530742,452.80290942000283,54192.037622640004 2025-10-03,02:06:44.000,276,11044366,-795,0,1759457203,13457.03919789999,452.6971724699979,54191.80006056 2025-10-03,02:06:45.000,276,11044360,-795,0,1759457204,13457.160451479991,452.55618987000344,54191.74416360001 2025-10-03,02:06:46.000,276,11044318,-795,0,1759457205,13457.234550889996,452.47160031000385,54191.86294464001 2025-10-03,02:06:47.000,276,11044355,-795,0,1759457206,13457.241287199991,452.37291248999827,54191.62538256001 2025-10-03,02:06:48.000,276,11044384,-795,0,1759457207,13457.281705059992,452.2319298900038,54191.50660152001 2025-10-03,02:06:49.000,276,11044345,-795,0,1759457208,13457.369277090002,452.11209468000015,54191.4646788 2025-10-03,02:06:50.000,276,11044273,-795,0,1759457209,13457.396222329997,452.02750512000057,54191.50660152001 2025-10-03,02:06:51.000,276,11044380,-795,0,1759457210,13457.396222329997,451.942915560001,54191.30397504 2025-10-03,02:06:52.000,276,11044366,-795,0,1759457211,13457.429903880002,451.81603121999797,54191.23410384 2025-10-03,02:06:53.000,276,11044380,-795,0,1759457212,13457.409694950002,451.71734339999966,54191.03846448 2025-10-03,02:06:54.000,276,11044369,-795,0,1759457213,13457.322122919992,451.611606450002,54190.8707736 2025-10-03,02:06:55.000,276,11044340,-795,0,1759457214,13457.322122919992,451.5270168900024,54190.73801832001 2025-10-03,02:06:56.000,276,11044304,-795,0,1759457215,13457.322122919992,451.44242733000283,54190.765966800005 2025-10-03,02:06:57.000,276,11044376,-795,0,1759457216,13457.322122919992,451.29439560000174,54190.72404408 2025-10-03,02:06:58.000,276,11044310,-795,0,1759457217,13457.12676993,451.1181673500032,54190.47250776001 2025-10-03,02:06:59.000,276,11044349,-795,0,1759457218,13457.200869339991,450.89964432000124,54190.381675200006 2025-10-03,02:07:00.000,276,11044302,-795,0,1759457219,13457.241287199991,450.60358085999906,54190.311804000004 2025-10-03,02:07:01.000,276,11044333,-795,0,1759457220,13457.490530670002,450.39210696000373,54190.38866232 2025-10-03,02:07:02.000,276,11044360,-795,0,1759457221,13457.706092589993,450.29341913999815,54190.29782976 2025-10-03,02:07:03.000,276,11044332,-795,0,1759457222,13457.672411039988,450.35686130999966,54190.165074480006 2025-10-03,02:07:04.000,276,11044400,-795,0,1759457223,13457.564630079993,450.30751740000414,54190.13013888 2025-10-03,02:07:05.000,276,11044371,-795,0,1759457224,13457.530948530002,450.2370261000033,54190.25590704001 2025-10-03,02:07:06.000,276,11044325,-795,0,1759457225,13457.463585429992,450.0889943700022,54190.18603584001 2025-10-03,02:07:07.000,276,11044351,-795,0,1759457226,13457.376013399997,449.92686438000237,54190.046293440006 2025-10-03,02:07:08.000,276,11044338,-795,0,1759457227,13457.268232440001,449.76473439000256,54189.86462832 2025-10-03,02:07:09.000,276,11044343,-795,0,1759457228,13457.268232440001,449.61670266000147,54189.808731360004 2025-10-03,02:07:10.000,276,11044390,-795,0,1759457229,13457.295177679996,449.4334252800036,54189.85065408001 2025-10-03,02:07:11.000,276,11044373,-795,0,1759457230,13457.308650300001,449.2853935500025,54189.83667984 2025-10-03,02:07:12.000,276,11044358,-795,0,1759457231,13457.274968749996,449.1021161700046,54189.759821520005 2025-10-03,02:07:13.000,276,11044364,-795,0,1759457232,13457.241287199991,449.0386740000031,54189.51527232001 2025-10-03,02:07:14.000,276,11044347,-795,0,1759457233,13457.301913989992,448.8765440100033,54189.662001840006 2025-10-03,02:07:15.000,276,11044393,-795,0,1759457234,13457.254759819996,448.81310184000176,54189.48033672 2025-10-03,02:07:16.000,276,11044330,-795,0,1759457235,13457.295177679996,448.63687359000323,54189.46636248001 2025-10-03,02:07:17.000,276,11044383,-795,0,1759457236,13457.214341959996,448.5945788099998,54189.23578752 2025-10-03,02:07:18.000,276,11044376,-795,0,1759457237,13457.16718779,448.53818576999765,54189.21482616 2025-10-03,02:07:19.000,276,11044343,-795,0,1759457238,13457.281705059992,448.4183505600013,54189.22181328 2025-10-03,02:07:20.000,276,11044401,-795,0,1759457239,13457.402958639992,448.3126136100036,54189.326620080006 2025-10-03,02:07:21.000,276,11044384,-795,0,1759457240,13457.409694950002,448.29146621999826,54189.29168448 2025-10-03,02:07:22.000,276,11044376,-795,0,1759457241,13457.423167569992,448.19277839999995,54189.29867160001 2025-10-03,02:07:23.000,276,11044319,-795,0,1759457242,13457.396222329997,448.1857292700006,54189.00521256 2025-10-03,02:07:24.000,276,11044342,-715,0,1759457243,13457.490530670002,448.12933622999844,54189.06110952001 2025-10-03,02:07:25.000,276,11044365,-795,0,1759457244,13457.477058049997,448.1152379699997,54189.11001936001 2025-10-03,02:07:26.000,276,11044374,-795,0,1759457245,13457.504003289992,448.04474666999886,54189.10303224 2025-10-03,02:07:27.000,276,11044342,-795,0,1759457246,13457.362540779992,448.1152379699997,54188.95630272 2025-10-03,02:07:28.000,276,11044361,-795,0,1759457247,13457.483794359992,448.101139710001,54188.90040576 2025-10-03,02:07:29.000,276,11044365,-795,0,1759457248,13457.598311629998,448.0165501500014,54189.06110952001 2025-10-03,02:07:30.000,276,11044296,-795,0,1759457249,13457.672411039988,448.0165501500014,54189.11001936001 2025-10-03,02:07:31.000,276,11044381,-795,0,1759457250,13457.685883659993,448.07999232000293,54188.98425120001 2025-10-03,02:07:32.000,276,11044369,-795,0,1759457251,13457.753246759989,448.03064841000014,54189.04713528 2025-10-03,02:07:33.000,276,11044324,-795,0,1759457252,13457.773455689989,448.0517957999982,54188.90739288 2025-10-03,02:07:34.000,276,11044349,-795,0,1759457253,13457.840818789999,448.07294319000357,54188.93534136 2025-10-03,02:07:35.000,276,11044362,-795,0,1759457254,13458.01596284999,448.10818884000037,54189.10303224 2025-10-03,02:07:36.000,276,11044385,-795,0,1759457255,13458.1843706,448.10818884000037,54189.207839040006 2025-10-03,02:07:37.000,276,11044361,-795,0,1759457256,13458.17763428999,448.12933622999844,54189.21482616 2025-10-03,02:07:38.000,276,11044332,-795,0,1759457257,13458.170897979995,448.1998275299993,54188.92835424 2025-10-03,02:07:39.000,276,11044387,-795,0,1759457258,13458.31909679999,448.2350731800034,54189.06809664 2025-10-03,02:07:40.000,276,11044317,-795,0,1759457259,13458.3864599,448.2703188300002,54189.1239936 2025-10-03,02:07:41.000,276,11044384,-795,0,1759457260,13458.527922410001,448.27736795999954,54189.207839040006 2025-10-03,02:07:42.000,276,11044334,-795,0,1759457261,13458.595285509997,448.3267118700023,54189.186877680004 2025-10-03,02:07:43.000,276,11044370,-795,0,1759457262,13458.575076579997,448.35490838999976,54189.137967840004 2025-10-03,02:07:44.000,276,11044354,-795,0,1759457263,13458.669384920002,448.3831049100045,54189.17290344 2025-10-03,02:07:45.000,276,11044327,-795,0,1759457264,13458.804111119993,448.3831049100045,54189.29867160001 2025-10-03,02:07:46.000,276,11044367,-795,0,1759457265,13458.871474219988,448.3972031700032,54189.27072312 2025-10-03,02:07:47.000,276,11044377,-795,0,1759457266,13458.804111119993,448.4465470799987,54189.23578752 2025-10-03,02:07:48.000,276,11044367,-635,0,1759457267,13458.763693259993,448.4817927300028,54189.08207088001 2025-10-03,02:07:49.000,276,11044371,-795,0,1759457268,13458.804111119993,448.45359620999807,54189.11001936001 2025-10-03,02:07:50.000,276,11044365,-795,0,1759457269,13458.824320049993,448.4958909900015,54189.17989056001 2025-10-03,02:07:51.000,276,11044364,-795,0,1759457270,13458.871474219988,448.6298244600039,54189.22181328 2025-10-03,02:07:52.000,276,11044382,-795,0,1759457271,13458.905155769993,448.67211924000003,54189.186877680004 2025-10-03,02:07:53.000,276,11044356,-795,0,1759457272,13458.972518869989,448.6932666299981,54189.158929200006 2025-10-03,02:07:54.000,276,11044297,-795,0,1759457273,13459.080299829999,448.67211924000003,54189.20085192001 2025-10-03,02:07:55.000,276,11044337,-795,0,1759457274,13458.979255179998,448.74965967000026,54189.16591632 2025-10-03,02:07:56.000,276,11044343,-635,0,1759457275,13458.999464109998,448.79900358000305,54189.019186800004 2025-10-03,02:07:57.000,276,11044372,-795,0,1759457276,13459.006200419994,448.9047405300007,54188.970276960004 2025-10-03,02:07:58.000,276,11044393,-795,0,1759457277,13459.006200419994,448.98228096000094,54188.84450880001 2025-10-03,02:07:59.000,276,11044358,-795,0,1759457278,13459.093772449989,449.05982139000116,54189.04713528 2025-10-03,02:08:00.000,276,11044353,-795,0,1759457279,13459.248707579995,449.15850920999947,54189.1239936 2025-10-03,02:08:01.000,276,11044375,-795,0,1759457280,13459.32280699,449.2642461600044,54189.186877680004 2025-10-03,02:08:02.000,276,11044361,-795,0,1759457281,13459.41711532999,449.34178659000463,54189.137967840004 2025-10-03,02:08:03.000,276,11044351,-795,0,1759457282,13459.45753318999,449.461621800001,54188.92835424 2025-10-03,02:08:04.000,276,11044349,-795,0,1759457283,13459.572050459996,449.5955552700034,54188.99822544 2025-10-03,02:08:05.000,276,11044297,-795,0,1759457284,13459.706776660001,449.6942430900017,54189.10303224 2025-10-03,02:08:06.000,276,11044404,-795,0,1759457285,13459.821293929992,449.79293091,54189.089058000005 2025-10-03,02:08:07.000,276,11044356,-795,0,1759457286,13459.868448100002,449.91276612000365,54189.03316104001 2025-10-03,02:08:08.000,276,11044367,-795,0,1759457287,13459.962756439993,449.89866785999766,54188.88643152 2025-10-03,02:08:09.000,276,11044344,-795,0,1759457288,13460.070537399988,450.03260133000003,54189.03316104001 2025-10-03,02:08:10.000,276,11044303,-795,0,1759457289,13460.178318359998,450.124240019999,54189.1239936 2025-10-03,02:08:11.000,276,11044340,-715,0,1759457290,13460.259154079999,450.1524365400037,54189.089058000005 2025-10-03,02:08:12.000,276,11044321,-795,0,1759457291,13460.339989799999,450.15948567000305,54189.040148160006 2025-10-03,02:08:13.000,276,11044385,-795,0,1759457292,13460.43429813999,450.2370261000033,54188.90739288 2025-10-03,02:08:14.000,276,11044320,-795,0,1759457293,13460.55555171999,450.2652226200007,54188.95630272 2025-10-03,02:08:15.000,276,11044321,-795,0,1759457294,13460.750904709996,450.3286647900022,54189.11001936001 2025-10-03,02:08:16.000,276,11044357,-795,0,1759457295,13460.912576149996,450.39210696000373,54189.07508376 2025-10-03,02:08:17.000,276,11044389,-795,0,1759457296,13461.020357109992,450.38505783000437,54189.1239936 2025-10-03,02:08:18.000,276,11044312,-795,0,1759457297,13461.080983899992,450.38505783000437,54188.6698308 2025-10-03,02:08:19.000,276,11044313,-795,0,1759457298,13461.182028549993,450.51899129999947,54188.802586080004 2025-10-03,02:08:20.000,276,11044345,-795,0,1759457299,13461.330227369988,450.52604042999883,54188.83752168 2025-10-03,02:08:21.000,276,11044390,-795,0,1759457300,13461.424535709994,450.55423695000354,54188.802586080004 2025-10-03,02:08:22.000,276,11044383,-795,0,1759457301,13461.505371429994,450.56833521000226,54188.78861184 2025-10-03,02:08:23.000,276,11044356,-795,0,1759457302,13461.599679769999,450.60358085999906,54188.57201112 2025-10-03,02:08:24.000,276,11044338,-795,0,1759457303,13461.606416079994,450.6106299899984,54188.488165680006 2025-10-03,02:08:25.000,276,11044354,-795,0,1759457304,13461.64009763,450.6247282500044,54188.4951528 2025-10-03,02:08:26.000,276,11044265,-795,0,1759457305,13461.687251799995,450.5401386900048,54188.40432024 2025-10-03,02:08:27.000,276,11044356,-795,0,1759457306,13461.71419703999,450.5965317299997,54188.32746192 2025-10-03,02:08:28.000,276,11044347,-795,0,1759457307,13461.59294345999,450.58948260000034,54187.80342792 2025-10-03,02:08:29.000,276,11044354,-795,0,1759457308,13461.747878589995,450.5965317299997,54188.02002864 2025-10-03,02:08:30.000,276,11044349,-795,0,1759457309,13461.77482382999,450.5612860800029,54187.9711188 2025-10-03,02:08:31.000,276,11044370,-795,0,1759457310,13461.869132169995,450.5330895599982,54187.9711188 2025-10-03,02:08:32.000,276,11044338,-795,0,1759457311,13461.949967889996,450.4978439100014,54187.9711188 2025-10-03,02:08:33.000,276,11044336,-795,0,1759457312,13461.94323158,450.5471878200042,54187.80342792 2025-10-03,02:08:34.000,276,11044304,-795,0,1759457313,13461.970176819996,450.5119421700001,54187.628749920004 2025-10-03,02:08:35.000,276,11044305,-795,0,1759457314,13461.98364944,450.5119421700001,54187.5868272 2025-10-03,02:08:36.000,276,11044308,-795,0,1759457315,13461.95670419999,450.5471878200042,54187.44009768 2025-10-03,02:08:37.000,276,11044340,-795,0,1759457316,13462.010594679996,450.5753843400016,54187.363239360006 2025-10-03,02:08:38.000,276,11044387,-795,0,1759457317,13461.848923239995,450.5471878200042,54187.11170304 2025-10-03,02:08:39.000,276,11044355,-795,0,1759457318,13461.889341099995,450.6106299899984,54187.16061288 2025-10-03,02:08:40.000,276,11044363,-795,0,1759457319,13461.92302265,450.582433470001,54187.244458320005 2025-10-03,02:08:41.000,276,11044349,-795,0,1759457320,13461.88260479,450.6458756400025,54187.18157424 2025-10-03,02:08:42.000,276,11044269,-795,0,1759457321,13461.869132169995,450.6740721599999,54187.02087048001 2025-10-03,02:08:43.000,276,11044375,-795,0,1759457322,13461.83545061999,450.7939073700036,54186.78330840001 2025-10-03,02:08:44.000,276,11044323,-795,0,1759457323,13461.869132169995,450.8080056300023,54186.75535992 2025-10-03,02:08:45.000,276,11044363,-795,0,1759457324,13461.89607740999,450.91374257999996,54186.69946296 2025-10-03,02:08:46.000,276,11044340,-795,0,1759457325,13461.95670419999,450.96308649000275,54186.692475840005 2025-10-03,02:08:47.000,276,11044335,-795,0,1759457326,13461.909550029995,451.11111822000385,54186.58068192 2025-10-03,02:08:48.000,276,11044334,-795,0,1759457327,13461.88260479,451.1322656100019,54186.41997816 2025-10-03,02:08:49.000,276,11044328,-795,0,1759457328,13461.970176819996,451.29439560000174,54186.4339524 2025-10-03,02:08:50.000,276,11044324,-795,0,1759457329,13461.87586847999,451.42127994000475,54186.29421 2025-10-03,02:08:51.000,276,11044308,-795,0,1759457330,13461.94323158,451.5340660200018,54186.37805544001 2025-10-03,02:08:52.000,276,11044353,-795,0,1759457331,13461.869132169995,451.6257047100007,54186.31517136 2025-10-03,02:08:53.000,276,11044369,-795,0,1759457332,13461.828714309995,451.6891468800022,54186.287222880004 2025-10-03,02:08:54.000,276,11044289,-795,0,1759457333,13461.667042869994,451.68209775000287,54186.09158352001 2025-10-03,02:08:55.000,276,11044344,-795,0,1759457334,13461.67377917999,451.58340993000456,54185.98677672 2025-10-03,02:08:56.000,276,11044316,-795,0,1759457335,13461.90281372,451.49177123999834,54186.000750960004 2025-10-03,02:08:57.000,276,11044368,-795,0,1759457336,13462.172266119996,451.55521340999985,54186.29421 2025-10-03,02:08:58.000,276,11044357,-795,0,1759457337,13462.125111950001,451.7455399200044,54186.02869944 2025-10-03,02:08:59.000,276,11044363,-795,0,1759457338,13462.145320880001,451.88652251999883,54186.10555776 2025-10-03,02:09:00.000,276,11044378,-795,0,1759457339,13462.077957779991,451.9711120799984,54186.168441840004 2025-10-03,02:09:01.000,276,11044315,-795,0,1759457340,13462.125111950001,451.9922594700038,54186.2243388 2025-10-03,02:09:02.000,276,11044353,-795,0,1759457341,13462.111639329996,452.06275077000464,54186.21735168 2025-10-03,02:09:03.000,276,11044360,-795,0,1759457342,13462.030803609996,452.2178316299978,54186.0496608 2025-10-03,02:09:04.000,276,11044373,-795,0,1759457343,13462.00385837,452.2812737999993,54186.09857064 2025-10-03,02:09:05.000,276,11044340,-795,0,1759457344,13462.037539919991,452.30947032000404,54186.17542896 2025-10-03,02:09:06.000,276,11044354,-795,0,1759457345,13462.010594679996,452.35881422999955,54186.14748048 2025-10-03,02:09:07.000,276,11044355,-795,0,1759457346,13461.94323158,452.4786494400032,54186.09158352001 2025-10-03,02:09:08.000,276,11044351,-795,0,1759457347,13461.821978,452.4927477000019,54185.88895704 2025-10-03,02:09:09.000,276,11044338,-795,0,1759457348,13461.821978,452.5279933499987,54185.88196992 2025-10-03,02:09:10.000,276,11044386,-795,0,1759457349,13461.92302265,452.5984846499996,54185.95882824 2025-10-03,02:09:11.000,276,11044361,-795,0,1759457350,13461.84218693,452.6619268200011,54185.88196992 2025-10-03,02:09:12.000,276,11044382,-795,0,1759457351,13461.83545061999,452.69012333999854,54185.88196992 2025-10-03,02:09:13.000,276,11044360,-795,0,1759457352,13461.80176907,452.8099585500022,54185.87498280001 2025-10-03,02:09:14.000,276,11044388,-795,0,1759457353,13461.74114228,452.90159724000114,54185.88196992 2025-10-03,02:09:15.000,276,11044359,-795,0,1759457354,13461.57273452999,452.972088540002,54185.83306008 2025-10-03,02:09:16.000,276,11044352,-795,0,1759457355,13461.471689879989,452.9297937599986,54185.67235632 2025-10-03,02:09:17.000,276,11044378,-795,0,1759457356,13461.316754749998,453.11307114000374,54185.53960104001 2025-10-03,02:09:18.000,276,11044315,-795,0,1759457357,13461.141610689992,453.1342185300018,54185.33697456 2025-10-03,02:09:19.000,276,11044323,-795,0,1759457358,13461.107929140002,453.1201202700031,54185.32998744 2025-10-03,02:09:20.000,276,11044335,-795,0,1759457359,13461.074247589997,453.1201202700031,54185.448768480004 2025-10-03,02:09:21.000,276,11044388,-795,0,1759457360,13461.087720210002,453.11307114000374,54185.302038960006 2025-10-03,02:09:22.000,276,11044373,-795,0,1759457361,13461.134874379997,453.0566781000016,54185.134348080006 2025-10-03,02:09:23.000,276,11044324,-795,0,1759457362,13461.168555930002,453.0707763600003,54184.910760239996 2025-10-03,02:09:24.000,276,11044301,-795,0,1759457363,13461.249391650003,453.084874619999,54184.9317216 2025-10-03,02:09:25.000,276,11044363,-635,0,1759457364,13461.256127959998,453.176513309998,54184.91774736001 2025-10-03,02:09:26.000,276,11044368,-795,0,1759457365,13461.235919029998,453.2047098300027,54184.945695840004 2025-10-03,02:09:27.000,276,11044349,-795,0,1759457366,13461.182028549993,453.2399554799995,54184.88979888001 2025-10-03,02:09:28.000,276,11044338,-795,0,1759457367,13461.134874379997,453.22585722000076,54184.7570436 2025-10-03,02:09:29.000,276,11044335,-795,0,1759457368,13461.155083309997,453.1342185300018,54184.70114664001 2025-10-03,02:09:30.000,276,11044379,-795,0,1759457369,13461.330227369988,453.0073341899988,54184.65922392 2025-10-03,02:09:31.000,276,11044292,-795,0,1759457370,13461.485162499994,452.9297937599986,54184.7570436 2025-10-03,02:09:32.000,276,11044326,-795,0,1759457371,13461.59294345999,452.86635159000434,54184.70813376 2025-10-03,02:09:33.000,276,11044337,-795,0,1759457372,13461.67377917999,452.8734007200037,54184.59633984 2025-10-03,02:09:34.000,276,11044371,-795,0,1759457373,13461.75461489999,452.7253689900026,54184.41467472001 2025-10-03,02:09:35.000,276,11044356,-795,0,1759457374,13461.889341099995,452.59143552000023,54184.41467472001 2025-10-03,02:09:36.000,276,11044384,-795,0,1759457375,13462.064485160001,452.5632390000028,54184.512494400005 2025-10-03,02:09:37.000,276,11044375,-795,0,1759457376,13462.212683979997,452.51389509,54184.575378479996 2025-10-03,02:09:38.000,276,11044312,-795,0,1759457377,13462.239629219992,452.4645511800045,54184.26095808 2025-10-03,02:09:39.000,276,11044348,-795,0,1759457378,13462.354146489997,452.40815814000234,54184.1631384 2025-10-03,02:09:40.000,276,11044383,-795,0,1759457379,13462.589917339988,452.37291248999827,54184.177112640005 2025-10-03,02:09:41.000,276,11044365,-795,0,1759457380,13462.83242449999,452.34471597000083,54184.25397096 2025-10-03,02:09:42.000,276,11044362,-795,0,1759457381,13462.93346914999,452.38701075000426,54184.239996719996 2025-10-03,02:09:43.000,276,11044358,-795,0,1759457382,13463.06145904,452.37291248999827,54183.960511920006 2025-10-03,02:09:44.000,276,11044403,-795,0,1759457383,13463.371329299996,452.3658633599989,54184.0932672 2025-10-03,02:09:45.000,276,11044395,-795,0,1759457384,13463.674463249998,452.3658633599989,54184.19807400001 2025-10-03,02:09:46.000,276,11044294,-795,0,1759457385,13463.890025169989,452.4363546599998,54184.14217704 2025-10-03,02:09:47.000,276,11044367,-795,0,1759457386,13464.125796019995,452.5420916100047,54184.08628008 2025-10-03,02:09:48.000,276,11044360,-795,0,1759457387,13464.24031329,452.5984846499996,54183.82076952 2025-10-03,02:09:49.000,276,11044361,-795,0,1759457388,13464.516501999991,452.7465163800007,54183.86967936 2025-10-03,02:09:50.000,276,11044391,-795,0,1759457389,13464.819635949993,452.8874989800024,54183.92557632 2025-10-03,02:09:51.000,276,11044326,-795,0,1759457390,13465.102560969994,453.0073341899988,54184.00243464001 2025-10-03,02:09:52.000,276,11044392,-795,0,1759457391,13465.345068129995,453.1694641799986,54184.023396 2025-10-03,02:09:53.000,276,11044427,-795,0,1759457392,13465.648202079996,453.32454503999907,54183.98147328001 2025-10-03,02:09:54.000,276,11044376,-795,0,1759457393,13465.964808650002,453.52192068000295,54184.06531872 2025-10-03,02:09:55.000,276,11044380,-795,0,1759457394,13466.153425329998,453.7122471900002,54184.10025432001 2025-10-03,02:09:56.000,276,11044356,-795,0,1759457395,13466.389196179989,453.88142630999937,54184.009421760005 2025-10-03,02:09:57.000,276,11044373,-795,0,1759457396,13466.57781286,454.0224089100011,54183.95352480001 2025-10-03,02:09:58.000,276,11044377,-795,0,1759457397,13466.786638469996,454.205686289999,54183.94653768 2025-10-03,02:09:59.000,276,11044324,-795,0,1759457398,13467.083036110002,454.42420932000095,54184.10025432001 2025-10-03,02:10:00.000,276,11044364,-795,0,1759457399,13467.365961129988,454.55109366000397,54184.08628008 2025-10-03,02:10:01.000,276,11044358,-795,0,1759457400,13467.568050429989,454.7061745200044,54184.177112640005 2025-10-03,02:10:02.000,276,11044308,-795,0,1759457401,13467.79034865999,454.88240277000295,54184.18409976 2025-10-03,02:10:03.000,276,11044340,-795,0,1759457402,13467.91833855,455.0938766699983,54184.023396 2025-10-03,02:10:04.000,276,11044363,-795,0,1759457403,13468.046328439996,455.1996136200032,54183.890640720005 2025-10-03,02:10:05.000,276,11044348,-795,0,1759457404,13468.214736189992,455.3546944800037,54183.90461496001 2025-10-03,02:10:06.000,276,11044339,-795,0,1759457405,13468.342726080002,455.5309227300022,54183.75089832 2025-10-03,02:10:07.000,276,11044364,-795,0,1759457406,13468.787322539989,455.67190533000394,54184.04435736 2025-10-03,02:10:08.000,276,11044366,-795,0,1759457407,13468.861421949994,455.8551827100018,54183.57622032001 2025-10-03,02:10:09.000,276,11044352,-795,0,1759457408,13469.306018409996,456.0878040000025,54183.80679528 2025-10-03,02:10:10.000,276,11044372,-795,0,1759457409,13469.743878560002,456.2499339900023,54183.82076952 2025-10-03,02:10:11.000,276,11044376,-795,0,1759457410,13470.053748819999,456.4191131100015,54183.76487256001 2025-10-03,02:10:12.000,276,11044385,-795,0,1759457411,13470.505081589996,456.5459974500045,54183.59718168001 2025-10-03,02:10:13.000,276,11044348,-795,0,1759457412,13470.862106020002,456.78566787000454,54183.436477920004 2025-10-03,02:10:14.000,276,11044344,-795,0,1759457413,13471.320175099994,456.9125522100003,54183.33167112001 2025-10-03,02:10:15.000,276,11044436,-715,0,1759457414,13471.865816209996,457.08173132999946,54183.41551656 2025-10-03,02:10:16.000,276,11044385,-795,0,1759457415,13472.310412669998,457.2227139300012,54183.23385144001 2025-10-03,02:10:17.000,276,11044362,-795,0,1759457416,13472.87626271,457.3214017499995,54183.170967360005 2025-10-03,02:10:18.000,276,11044364,-795,0,1759457417,13473.145715109997,457.45533522000187,54182.835585600005 2025-10-03,02:10:19.000,276,11044361,-795,0,1759457418,13473.677883599994,457.4694334800006,54182.79366288 2025-10-03,02:10:20.000,276,11044332,-795,0,1759457419,13474.102271129996,457.5328756500021,54182.765714400004 2025-10-03,02:10:21.000,276,11044403,-795,0,1759457420,13474.607494379998,457.65975998999784,54182.74475304 2025-10-03,02:10:22.000,276,11044394,-795,0,1759457421,13474.977991429994,457.6668091200045,54182.64693336 2025-10-03,02:10:23.000,276,11044388,-755,0,1759457422,13475.442796819996,457.6315634700004,54182.4163584 2025-10-03,02:10:24.000,276,11044351,-795,0,1759457423,13475.894129589993,457.6668091200045,54182.33950008 2025-10-03,02:10:25.000,276,11044367,-795,0,1759457424,13476.500397489996,457.65975998999784,54182.332512960005 2025-10-03,02:10:26.000,276,11044327,-795,0,1759457425,13476.870894539992,457.5681212999989,54182.24866752 2025-10-03,02:10:27.000,276,11044373,-795,0,1759457426,13477.34243623999,457.52582652000274,54181.9621956 2025-10-03,02:10:28.000,276,11044387,-795,0,1759457427,13477.699460669995,457.511728260004,54181.73162064001 2025-10-03,02:10:29.000,276,11044367,-795,0,1759457428,13478.191211299993,457.4694334800006,54181.661749440005 2025-10-03,02:10:30.000,276,11044366,-795,0,1759457429,13478.534763109994,457.41304043999844,54181.48707144001 2025-10-03,02:10:31.000,276,11044352,-795,0,1759457430,13479.060195289996,457.41304043999844,54181.58489112001 2025-10-03,02:10:32.000,276,11044394,-795,0,1759457431,13479.457637580002,457.3989421799997,54181.5080328 2025-10-03,02:10:33.000,276,11044368,-795,0,1759457432,13479.814662009994,457.4059913099991,54181.36130328 2025-10-03,02:10:34.000,276,11044343,-795,0,1759457433,13480.225576919991,457.384843920001,54181.43816160001 2025-10-03,02:10:35.000,276,11044350,-795,0,1759457434,13480.602810279997,457.37779479000164,54181.17963816001 2025-10-03,02:10:36.000,276,11044364,-795,0,1759457435,13480.892471609994,457.384843920001,54181.088805600004 2025-10-03,02:10:37.000,276,11044361,-795,0,1759457436,13481.26970497,457.3636965300029,54181.10277984001 2025-10-03,02:10:38.000,276,11044378,-795,0,1759457437,13481.498739509996,457.37779479000164,54180.921114720004 2025-10-03,02:10:39.000,276,11044320,-795,0,1759457438,13481.862500249998,457.3989421799997,54180.93508896001 2025-10-03,02:10:40.000,276,11044383,-795,0,1759457439,13482.212788369994,457.4200895699978,54180.96303744001 2025-10-03,02:10:41.000,276,11044384,-795,0,1759457440,13482.52265862999,457.42713870000443,54180.84425640001 2025-10-03,02:10:42.000,276,11044325,-795,0,1759457441,13482.812319960001,457.44123696000315,54180.86521776001 2025-10-03,02:10:43.000,276,11044352,-795,0,1759457442,13483.027881879992,457.5328756500021,54180.606694320006 2025-10-03,02:10:44.000,276,11044278,-795,0,1759457443,13483.317543209989,457.5822195600049,54180.71150112 2025-10-03,02:10:45.000,276,11044360,-795,0,1759457444,13483.68804026,457.6315634700004,54180.72547536001 2025-10-03,02:10:46.000,276,11044380,-795,0,1759457445,13483.957492659996,457.7091039000006,54180.74643672001 2025-10-03,02:10:47.000,276,11044360,-795,0,1759457446,13484.247153989993,457.85008650000236,54180.62066856 2025-10-03,02:10:48.000,276,11044370,-795,0,1759457447,13484.550287939994,457.95582345,54180.64162992 2025-10-03,02:10:49.000,276,11044333,-795,0,1759457448,13484.90057605999,458.0897569200024,54180.71848824001 2025-10-03,02:10:50.000,276,11044317,-795,0,1759457449,13485.257600489997,458.174346480002,54180.76041096 2025-10-03,02:10:51.000,276,11044355,-795,0,1759457450,13485.587679679993,458.3576238599999,54180.74643672001 2025-10-03,02:10:52.000,276,11044410,-795,0,1759457451,13485.89754993999,458.4845082000029,54180.83028216 2025-10-03,02:10:53.000,276,11044364,-795,0,1759457452,13486.2074202,458.6959820999982,54180.78835944 2025-10-03,02:10:54.000,276,11044361,-795,0,1759457453,13486.557708319997,458.8792594800034,54180.85124352 2025-10-03,02:10:55.000,276,11044335,-795,0,1759457454,13486.941677989998,459.16827380999894,54181.02592152 2025-10-03,02:10:56.000,276,11044344,-795,0,1759457455,13487.211130389995,459.37974771000154,54181.11675408 2025-10-03,02:10:57.000,276,11044345,-795,0,1759457456,13487.494055409996,459.5841724800048,54181.17963816001 2025-10-03,02:10:58.000,276,11044333,-795,0,1759457457,13487.702881019992,459.8449902900029,54181.00496016 2025-10-03,02:10:59.000,276,11044347,-795,0,1759457458,13487.992542350003,460.1762994000019,54181.16566392 2025-10-03,02:11:00.000,276,11044294,-795,0,1759457459,13488.235049509989,460.4582645999981,54181.24950936001 2025-10-03,02:11:01.000,276,11044362,-795,0,1759457460,13488.47755666999,460.6203945899979,54181.31938056001 2025-10-03,02:11:02.000,276,11044361,-795,0,1759457461,13488.713327519996,460.86711414000456,54181.424187360004 2025-10-03,02:11:03.000,276,11044413,-795,0,1759457462,13488.861526339992,461.1208828200033,54181.256496480004 2025-10-03,02:11:04.000,276,11044365,-795,0,1759457463,13489.110769810002,461.2407180299997,54181.36130328 2025-10-03,02:11:05.000,276,11044372,-795,0,1759457464,13489.312859109988,461.2900619400025,54181.27047072001 2025-10-03,02:11:06.000,276,11044380,-795,0,1759457465,13489.501475789999,461.4521919300023,54181.35431616 2025-10-03,02:11:07.000,276,11044359,-795,0,1759457466,13489.66314723,461.6002236600034,54181.23553512 2025-10-03,02:11:08.000,276,11044389,-795,0,1759457467,13489.76419188,461.6636658300049,54180.97002456 2025-10-03,02:11:09.000,276,11044372,-795,0,1759457468,13489.96628118,461.7482553900045,54181.03290864001 2025-10-03,02:11:10.000,276,11044366,-795,0,1759457469,13490.249206200002,461.85399234000215,54180.96303744001 2025-10-03,02:11:11.000,276,11044371,-795,0,1759457470,13490.518658599998,461.86809060000087,54180.97701168 2025-10-03,02:11:12.000,276,11044328,-795,0,1759457471,13490.767902069994,461.83989408000343,54180.76041096 2025-10-03,02:11:13.000,276,11044392,-795,0,1759457472,13491.02388185,461.8187466899981,54180.66259128 2025-10-03,02:11:14.000,276,11044342,-795,0,1759457473,13491.273125319996,461.7975993,54180.43201632001 2025-10-03,02:11:15.000,276,11044291,-795,0,1759457474,13491.562786649993,461.8187466899981,54180.43201632001 2025-10-03,02:11:16.000,276,11044321,-795,0,1759457475,13491.93328369999,461.7482553900045,54180.29227392001 2025-10-03,02:11:17.000,276,11044355,-795,0,1759457476,13492.21620871999,461.7835010400013,54180.11759592 2025-10-03,02:11:18.000,276,11044327,-795,0,1759457477,13492.485661120001,461.7200588699998,54179.85208536 2025-10-03,02:11:19.000,276,11044358,-715,0,1759457478,13492.802267689993,461.7130097400004,54179.656446 2025-10-03,02:11:20.000,276,11044393,-795,0,1759457479,13493.31422724999,461.69186235000234,54179.78920128001 2025-10-03,02:11:21.000,276,11044337,-795,0,1759457480,13493.617361199991,461.72710799999913,54179.54465208001 2025-10-03,02:11:22.000,276,11044335,-795,0,1759457481,13493.839659429992,461.7341571299985,54179.32805136 2025-10-03,02:11:23.000,276,11044303,-795,0,1759457482,13494.082166589993,461.7482553900045,54179.32805136 2025-10-03,02:11:24.000,276,11044353,-795,0,1759457483,13494.45266363999,461.6354693100002,54179.16036048 2025-10-03,02:11:25.000,276,11044359,-795,0,1759457484,13494.80295176,461.6495675699989,54179.08350216 2025-10-03,02:11:26.000,276,11044385,-795,0,1759457485,13495.092613089997,461.60727279000275,54178.79703024 2025-10-03,02:11:27.000,276,11044338,-795,0,1759457486,13495.517000619999,461.6002236600034,54178.762094640006 2025-10-03,02:11:28.000,276,11044340,-795,0,1759457487,13495.85381611999,461.57907626999804,54178.65728784 2025-10-03,02:11:29.000,276,11044362,-795,0,1759457488,13496.271467339997,461.5649780099993,54178.51055832 2025-10-03,02:11:30.000,276,11044274,-795,0,1759457489,13496.763217969994,461.5015358399978,54178.46164848 2025-10-03,02:11:31.000,276,11044338,-795,0,1759457490,13496.97877989,461.5367814900019,54178.27299624 2025-10-03,02:11:32.000,276,11044401,-795,0,1759457491,13497.430112659997,461.49448670999845,54178.16120232001 2025-10-03,02:11:33.000,276,11044318,-795,0,1759457492,13497.834291259998,461.48038844999974,54177.88171752 2025-10-03,02:11:34.000,276,11044357,-795,0,1759457493,13498.25867879,461.45924106000166,54177.72800088001 2025-10-03,02:11:35.000,276,11044362,-795,0,1759457494,13498.656121079992,461.5367814900019,54177.81184632 2025-10-03,02:11:36.000,276,11044375,-795,0,1759457495,13499.053563369998,461.5297323600025,54177.65114256 2025-10-03,02:11:37.000,276,11044340,-795,0,1759457496,13499.43753304,461.5861254000047,54177.420567600006 2025-10-03,02:11:38.000,276,11044277,-795,0,1759457497,13499.834975329992,461.57907626999804,54177.12012144 2025-10-03,02:11:39.000,276,11044366,-795,0,1759457498,13500.434506919999,461.65661669999827,54177.00832752001 2025-10-03,02:11:40.000,276,11044314,-795,0,1759457499,13500.993620649991,461.6777640900036,54176.92448208 2025-10-03,02:11:41.000,276,11044326,-795,0,1759457500,13501.599888549994,461.684813220003,54176.88255936 2025-10-03,02:11:42.000,276,11044363,-795,0,1759457501,13502.253310619992,461.57907626999804,54176.88255936 2025-10-03,02:11:43.000,276,11044348,-795,0,1759457502,13502.623807669988,461.49448670999845,54176.65198440001 2025-10-03,02:11:44.000,276,11044379,-795,0,1759457503,13503.05493151,461.34645498000464,54176.58910032 2025-10-03,02:11:45.000,276,11044353,-795,0,1759457504,13503.425428559996,461.2195706400016,54176.57512608001 2025-10-03,02:11:46.000,276,11044369,-795,0,1759457505,13503.647726789997,461.1561284700001,54176.51922912 2025-10-03,02:11:47.000,276,11044398,-795,0,1759457506,13503.863288709988,461.2618654199978,54176.42839656 2025-10-03,02:11:48.000,276,11044327,-795,0,1759457507,13504.099059559994,461.24776715999906,54176.08602768 2025-10-03,02:11:49.000,276,11044379,-795,0,1759457508,13504.503238159996,461.24776715999906,54176.15589888 2025-10-03,02:11:50.000,276,11044380,-795,0,1759457509,13504.819844730002,461.17022672999883,54176.0930148 2025-10-03,02:11:51.000,276,11044393,-795,0,1759457510,13505.136451299993,461.13498108000204,54176.127950400005 2025-10-03,02:11:52.000,276,11044355,-795,0,1759457511,13505.33180429,461.0574406500018,54175.93929816 2025-10-03,02:11:53.000,276,11044404,-795,0,1759457512,13505.52715727999,460.9799002200016,54175.792568640005 2025-10-03,02:11:54.000,276,11044328,-795,0,1759457513,13505.762928129996,460.9164580500001,54175.81353000001 2025-10-03,02:11:55.000,276,11044368,-795,0,1759457514,13505.830291229991,460.8741632700039,54175.624877760005 2025-10-03,02:11:56.000,276,11044379,-795,0,1759457515,13506.039116840002,460.82481936000113,54175.56898080001 2025-10-03,02:11:57.000,276,11044393,-795,0,1759457516,13506.160370420002,460.85301587999857,54175.42225128 2025-10-03,02:11:58.000,276,11044389,-795,0,1759457517,13506.261415069988,460.895310660002,54175.14276648001 2025-10-03,02:11:59.000,276,11044365,-795,0,1759457518,13506.450031749999,460.9094089200007,54175.12879224 2025-10-03,02:12:00.000,276,11044358,-795,0,1759457519,13506.658857359995,460.9446545700048,54175.17770208 2025-10-03,02:12:01.000,276,11044336,-795,0,1759457520,13506.67232998,461.00104760999966,54174.92616576001 2025-10-03,02:12:02.000,276,11044328,-795,0,1759457521,13506.71274784,461.0785880399999,54174.73052640001 2025-10-03,02:12:03.000,276,11044358,-795,0,1759457522,13506.63191212,461.1561284700001,54174.42309312001 2025-10-03,02:12:04.000,276,11044309,-795,0,1759457523,13506.72622045999,461.3041602000012,54174.416106 2025-10-03,02:12:05.000,276,11044418,-795,0,1759457524,13506.76663831999,461.4310445400042,54174.29033784 2025-10-03,02:12:06.000,276,11044367,-715,0,1759457525,13506.71274784,461.5649780099993,54174.12264696 2025-10-03,02:12:07.000,276,11044370,-795,0,1759457526,13506.517394849994,461.69186235000234,54173.61957432 2025-10-03,02:12:08.000,276,11044355,-795,0,1759457527,13506.402877579989,461.8821888599996,54173.72438112001 2025-10-03,02:12:09.000,276,11044340,-795,0,1759457528,13506.450031749999,462.0090732000026,54173.57066448 2025-10-03,02:12:10.000,276,11044374,-795,0,1759457529,13506.402877579989,462.128908409999,54173.50778040001 2025-10-03,02:12:11.000,276,11044400,-795,0,1759457530,13506.200788280003,462.2346453600039,54173.31214104 2025-10-03,02:12:12.000,276,11044344,-795,0,1759457531,13506.106479939997,462.29808752999816,54173.06759184 2025-10-03,02:12:13.000,276,11044365,-795,0,1759457532,13505.998698980002,462.4038244800031,54172.86496536001 2025-10-03,02:12:14.000,276,11044342,-795,0,1759457533,13505.810082299991,462.4884140400027,54172.54355784 2025-10-03,02:12:15.000,276,11044348,-795,0,1759457534,13505.742719199996,462.53070881999884,54172.34791848 2025-10-03,02:12:16.000,276,11044349,-795,0,1759457535,13505.68882871999,462.60824924999906,54172.20118896 2025-10-03,02:12:17.000,276,11044345,-795,0,1759457536,13505.51368466,462.74218272000144,54172.005549600006 2025-10-03,02:12:18.000,276,11044323,-795,0,1759457537,13505.30485904999,462.89021445000253,54171.69112920001 2025-10-03,02:12:19.000,276,11044365,-795,0,1759457538,13505.163396539989,463.00300052999955,54171.41863152 2025-10-03,02:12:20.000,276,11044353,-795,0,1759457539,13505.048879269998,463.1933270400041,54171.27888912001 2025-10-03,02:12:21.000,276,11044350,-795,0,1759457540,13504.840053660002,463.3554570300039,54170.92254600001 2025-10-03,02:12:22.000,276,11044359,-795,0,1759457541,13504.759217940002,463.60922571000265,54170.90158464001 2025-10-03,02:12:23.000,276,11044362,-795,0,1759457542,13504.590810189991,463.87004352000076,54170.74088088 2025-10-03,02:12:24.000,276,11044365,-795,0,1759457543,13504.442611369996,464.15200872000423,54170.51030592 2025-10-03,02:12:25.000,276,11044344,-795,0,1759457544,13504.18663158999,464.405777400003,54170.160949920006 2025-10-03,02:12:26.000,276,11044363,-795,0,1759457545,13503.950860739998,464.70888999000454,54169.874478000005 2025-10-03,02:12:27.000,276,11044343,-795,0,1759457546,13503.836343469993,465.00495344999945,54169.79761968001 2025-10-03,02:12:28.000,276,11044349,-795,0,1759457547,13503.526473209997,465.3433116899978,54169.62294168 2025-10-03,02:12:29.000,276,11044339,-795,0,1759457548,13503.398483320001,465.62527689000126,54169.420315200005 2025-10-03,02:12:30.000,276,11044391,-795,0,1759457549,13503.23007556999,465.9142912200041,54169.18275312 2025-10-03,02:12:31.000,276,11044364,-795,0,1759457550,13503.08861305999,466.2949442399986,54169.2805728 2025-10-03,02:12:32.000,276,11044334,-795,0,1759457551,13502.805688039989,466.7037937799978,54169.09192056 2025-10-03,02:12:33.000,276,11044347,-795,0,1759457552,13502.576653499993,467.0985450599983,54168.78448728 2025-10-03,02:12:34.000,276,11044302,-795,0,1759457553,13502.509290399998,467.4369033000039,54168.80544864 2025-10-03,02:12:35.000,276,11044358,-795,0,1759457554,13502.260046930001,467.82460544999776,54168.484041120006 2025-10-03,02:12:36.000,276,11044363,-795,0,1759457555,13501.923231429995,468.1911602100008,54168.2325048 2025-10-03,02:12:37.000,276,11044398,-795,0,1759457556,13501.613361169999,468.5718132300026,54168.01590408 2025-10-03,02:12:38.000,276,11044359,-795,0,1759457557,13501.269809359997,468.91017147000093,54167.743406400004 2025-10-03,02:12:39.000,276,11044321,-795,0,1759457558,13501.148555779997,469.29787362000206,54167.7084708 2025-10-03,02:12:40.000,276,11044341,-795,0,1759457559,13500.980148030001,469.6855757700032,54167.56174128 2025-10-03,02:12:41.000,276,11044376,-795,0,1759457560,13500.77805873,470.0098357500028,54167.40103752001 2025-10-03,02:12:42.000,276,11044322,-795,0,1759457561,13500.56923311999,470.3904887700046,54167.142514080006 2025-10-03,02:12:43.000,276,11044393,-795,0,1759457562,13500.340198579994,470.7852400499978,54166.904952000004 2025-10-03,02:12:44.000,276,11044361,-795,0,1759457563,13500.097691419993,471.15179481000087,54166.569570240004 2025-10-03,02:12:45.000,276,11044387,-795,0,1759457564,13499.828239019997,471.48310391999985,54166.2411756 2025-10-03,02:12:46.000,276,11044336,-795,0,1759457565,13499.632886029991,471.8073638999995,54166.087458960006 2025-10-03,02:12:47.000,276,11044338,-795,0,1759457566,13499.49142351999,472.1809677900019,54165.9966264 2025-10-03,02:12:48.000,276,11044349,-795,0,1759457567,13499.181553259994,472.58276820000174,54165.61932192 2025-10-03,02:12:49.000,276,11044367,-795,0,1759457568,13498.918837169993,472.9352246999988,54165.38874696001 2025-10-03,02:12:50.000,276,11044328,-795,0,1759457569,13498.716747869992,473.3088285900012,54165.179133360005 2025-10-03,02:12:51.000,276,11044370,-795,0,1759457570,13498.46076809,473.73177638999914,54164.75990616 2025-10-03,02:12:52.000,276,11044365,-795,0,1759457571,13498.23846986,474.1124294100009,54164.459460000005 2025-10-03,02:12:53.000,276,11044344,-795,0,1759457572,13498.00943531999,474.5071806900014,54164.0402328 2025-10-03,02:12:54.000,276,11044331,-795,0,1759457573,13497.793873399998,474.8032441500036,54163.73279952001 2025-10-03,02:12:55.000,276,11044349,-795,0,1759457574,13497.726510299988,475.14160239000194,54163.516198799996 2025-10-03,02:12:56.000,276,11044371,-795,0,1759457575,13497.652410889998,475.3460271599979,54163.18780416001 2025-10-03,02:12:57.000,276,11044295,-795,0,1759457576,13497.524421000002,475.61389410000265,54162.70569288001 2025-10-03,02:12:58.000,276,11044275,-795,0,1759457577,13497.369485869996,475.7407784399984,54162.1187748 2025-10-03,02:12:59.000,276,11044369,-795,0,1759457578,13497.308859079996,475.79717148000054,54161.69954760001 2025-10-03,02:13:00.000,276,11044376,-795,0,1759457579,13497.315595389991,475.8183188699986,54161.25237192 2025-10-03,02:13:01.000,276,11044361,-795,0,1759457580,13497.322331700001,475.8183188699986,54160.819170480005 2025-10-03,02:13:02.000,276,11044372,-795,0,1759457581,13497.322331700001,475.67733627000416,54160.3021236 2025-10-03,02:13:03.000,276,11044345,-715,0,1759457582,13497.329068009996,475.6420906200001,54159.65930856001 2025-10-03,02:13:04.000,276,11044365,-795,0,1759457583,13497.369485869996,475.494058889999,54159.1492488 2025-10-03,02:13:05.000,276,11044350,-795,0,1759457584,13497.382958490001,475.381272810002,54158.70207312001 2025-10-03,02:13:06.000,276,11044385,-795,0,1759457585,13497.396431109992,475.2755358600043,54158.17803912001 2025-10-03,02:13:07.000,276,11044340,-795,0,1759457586,13497.396431109992,475.2120936900028,54157.59810816 2025-10-03,02:13:08.000,276,11044360,-795,0,1759457587,13497.288650149996,475.12045500000386,54156.8784348 2025-10-03,02:13:09.000,276,11044377,-795,0,1759457588,13497.356013249992,475.0852093499998,54156.508117440004 2025-10-03,02:13:10.000,276,11044366,-795,0,1759457589,13497.342540630001,474.99357066000084,54156.026006160006 2025-10-03,02:13:11.000,276,11044379,-795,0,1759457590,13497.329068009996,474.9865215300015,54155.53690776 2025-10-03,02:13:12.000,276,11044359,-795,0,1759457591,13497.254968599991,474.92307936,54154.96396392001 2025-10-03,02:13:13.000,276,11044396,-795,0,1759457592,13497.17413287999,474.94422674999805,54154.3630716 2025-10-03,02:13:14.000,276,11044368,-795,0,1759457593,13497.1202424,474.95832501000405,54153.88794744001 2025-10-03,02:13:15.000,276,11044382,-795,0,1759457594,13497.01246143999,475.00766891999956,54153.37090056 2025-10-03,02:13:16.000,276,11044381,-795,0,1759457595,13496.89120785999,475.0217671799983,54152.839879440005 2025-10-03,02:13:17.000,276,11044369,-795,0,1759457596,13496.722800109994,475.0781602200004,54152.1970644 2025-10-03,02:13:18.000,276,11044354,-795,0,1759457597,13496.628491769989,475.09225847999915,54151.68001752 2025-10-03,02:13:19.000,276,11044325,-795,0,1759457598,13496.574601289998,475.1134058700045,54151.01624112001 2025-10-03,02:13:20.000,276,11044373,-795,0,1759457599,13496.581337599993,475.10635673999786,54150.778679040006 2025-10-03,02:13:21.000,276,11044367,-795,0,1759457600,13496.540919739993,475.10635673999786,54150.33150336 2025-10-03,02:13:22.000,276,11044369,-795,0,1759457601,13496.493765569998,475.10635673999786,54149.786508 2025-10-03,02:13:23.000,276,11044386,-795,0,1759457602,13496.359039369992,475.1134058700045,54149.199589920005 2025-10-03,02:13:24.000,276,11044352,-795,0,1759457603,13496.271467339997,475.09225847999915,54148.60568472 2025-10-03,02:13:25.000,276,11044370,-795,0,1759457604,13496.163686380001,475.05701283000235,54147.9349212 2025-10-03,02:13:26.000,276,11044354,-795,0,1759457605,13496.204104240001,474.99357066000084,54147.592552320006 2025-10-03,02:13:27.000,276,11044356,-795,0,1759457606,13496.123268520001,474.9794724000021,54147.15236376 2025-10-03,02:13:28.000,276,11044333,-795,0,1759457607,13495.87402504999,474.93012848999933,54146.38378056 2025-10-03,02:13:29.000,276,11044362,-795,0,1759457608,13495.887497669995,474.79619502000423,54145.99948896 2025-10-03,02:13:30.000,276,11044373,-795,0,1759457609,13495.79318932999,474.6411141600038,54145.531351920006 2025-10-03,02:13:31.000,276,11044350,-795,0,1759457610,13495.577627409999,474.5565246000042,54144.90251112001 2025-10-03,02:13:32.000,276,11044388,-795,0,1759457611,13495.395747039998,474.3450507000016,54144.35052864001 2025-10-03,02:13:33.000,276,11044350,-675,0,1759457612,13495.092613089997,474.25341201000265,54143.75662344001 2025-10-03,02:13:34.000,276,11044384,-795,0,1759457613,13494.776006519991,474.0348889800007,54142.91816904001 2025-10-03,02:13:35.000,276,11044346,-795,0,1759457614,13494.70190711,473.84456247000344,54142.47099336 2025-10-03,02:13:36.000,276,11044370,-795,0,1759457615,13494.58065353,473.63308857000084,54142.07272752 2025-10-03,02:13:37.000,276,11044364,-795,0,1759457616,13494.284255889994,473.42161466999823,54141.47882232001 2025-10-03,02:13:38.000,276,11044343,-795,0,1759457617,13494.001330869993,473.23833729000035,54140.75914896001 2025-10-03,02:13:39.000,276,11044361,-795,0,1759457618,13493.826186810002,473.0480107800031,54140.08838544001 2025-10-03,02:13:40.000,276,11044337,-795,0,1759457619,13493.698196919991,472.80834036000306,54139.59928704 2025-10-03,02:13:41.000,276,11044350,-795,0,1759457620,13493.509580239996,472.56162081000366,54138.96345912001 2025-10-03,02:13:42.000,276,11044315,-795,0,1759457621,13493.31422724999,472.30080299999827,54138.299682720004 2025-10-03,02:13:43.000,276,11044335,-795,0,1759457622,13493.246864149995,472.0752308400042,54137.88744264001 2025-10-03,02:13:44.000,276,11044378,-795,0,1759457623,13493.21991891,471.8496586800029,54137.44725408 2025-10-03,02:13:45.000,276,11044373,-795,0,1759457624,13493.15255580999,471.6029391300035,54136.811426160006 2025-10-03,02:13:46.000,276,11044366,-795,0,1759457625,13493.038038539999,471.34917045000475,54136.16861112 2025-10-03,02:13:47.000,276,11044356,-795,0,1759457626,13492.862894479993,471.11654916000407,54135.47688624 2025-10-03,02:13:48.000,276,11044385,-795,0,1759457627,13492.788795070002,470.8698296100047,54134.72227728001 2025-10-03,02:13:49.000,276,11044348,-795,0,1759457628,13492.687750420002,470.6865522299995,54134.35195992 2025-10-03,02:13:50.000,276,11044335,-795,0,1759457629,13492.600178389992,470.4398326800001,54133.841900160005 2025-10-03,02:13:51.000,276,11044340,-795,0,1759457630,13492.425034330001,470.2283587800048,54133.21305936001 2025-10-03,02:13:52.000,276,11044369,-795,0,1759457631,13492.330725989996,470.0309831400009,54132.74492232 2025-10-03,02:13:53.000,276,11044349,-795,0,1759457632,13492.32398968,469.8336075000043,54132.36063072 2025-10-03,02:13:54.000,276,11044351,-795,0,1759457633,13492.22294503,469.6503301199991,54131.878519440004 2025-10-03,02:13:55.000,276,11044351,-795,0,1759457634,13491.95349262999,469.53049491000274,54131.256665760004 2025-10-03,02:13:56.000,276,11044401,-795,0,1759457635,13491.791821189989,469.389512310001,54130.61385072 2025-10-03,02:13:57.000,276,11044339,-795,0,1759457636,13491.623413439993,469.3049227500014,54130.15968792 2025-10-03,02:13:58.000,276,11044353,-795,0,1759457637,13491.367433660002,469.17098927999905,54129.719499360006 2025-10-03,02:13:59.000,276,11044364,-795,0,1759457638,13491.219234839991,469.1004979799982,54129.34219488 2025-10-03,02:14:00.000,276,11044328,-795,0,1759457639,13490.969991369995,469.058203200002,54128.83912224 2025-10-03,02:14:01.000,276,11044360,-795,0,1759457640,13490.848737789995,468.97361364000244,54128.65745712001 2025-10-03,02:14:02.000,276,11044367,-755,0,1759457641,13490.599494319998,468.93836798999837,54128.2661784 2025-10-03,02:14:03.000,276,11044378,-795,0,1759457642,13490.269415130002,469.0018101599999,54127.73515728 2025-10-03,02:14:04.000,276,11044390,-795,0,1759457643,13490.020171659991,468.9806627700018,54127.33689144 2025-10-03,02:14:05.000,276,11044365,-795,0,1759457644,13489.79787342999,469.058203200002,54126.95958696001 2025-10-03,02:14:06.000,276,11044365,-795,0,1759457645,13489.51494840999,469.0300066800046,54126.30279768 2025-10-03,02:14:07.000,276,11044315,-795,0,1759457646,13489.467794239994,469.15689102000033,54126.365681760006 2025-10-03,02:14:08.000,276,11044362,-795,0,1759457647,13489.218550769998,469.22033319000184,54125.85562200001 2025-10-03,02:14:09.000,276,11044384,-795,0,1759457648,13489.077088259997,469.3542666600042,54125.59011144 2025-10-03,02:14:10.000,276,11044356,-795,0,1759457649,13489.002988849992,469.4741018700006,54125.34556224 2025-10-03,02:14:11.000,276,11044361,-795,0,1759457650,13488.827844790001,469.50229838999803,54124.954283520005 2025-10-03,02:14:12.000,276,11044358,-795,0,1759457651,13488.760481689991,469.5586914300002,54124.66082448001 2025-10-03,02:14:13.000,276,11044308,-795,0,1759457652,13488.67964596999,469.6009862100036,54124.26954576 2025-10-03,02:14:14.000,276,11044364,-795,0,1759457653,13488.66617335,469.6009862100036,54123.96211248001 2025-10-03,02:14:15.000,276,11044342,-795,0,1759457654,13488.693118589996,469.7349196799987,54123.899228400005 2025-10-03,02:14:16.000,276,11044325,-795,0,1759457655,13488.62575549,469.97459009999875,54123.731537520005 2025-10-03,02:14:17.000,276,11044363,-795,0,1759457656,13488.43713880999,470.2283587800048,54123.52891104 2025-10-03,02:14:18.000,276,11044278,-795,0,1759457657,13488.160950099998,470.36934137999924,54123.15160656001 2025-10-03,02:14:19.000,276,11044339,-795,0,1759457658,13488.012751279988,470.43278355000075,54122.99788992 2025-10-03,02:14:20.000,276,11044303,-795,0,1759457659,13487.904970319993,470.53147136999905,54122.95596720001 2025-10-03,02:14:21.000,276,11044329,-795,0,1759457660,13487.729826260002,470.65835571000207,54122.54372712 2025-10-03,02:14:22.000,276,11044366,-795,0,1759457661,13487.729826260002,470.7358961400023,54122.71840512001 2025-10-03,02:14:23.000,276,11044355,-795,0,1759457662,13487.729826260002,470.8698296100047,54122.5716756 2025-10-03,02:14:24.000,276,11044328,-795,0,1759457663,13487.655726849996,470.968517430003,54122.33411352001 2025-10-03,02:14:25.000,276,11044389,-795,0,1759457664,13487.615308989996,471.0601561200019,54122.173409760006 2025-10-03,02:14:26.000,276,11044300,-795,0,1759457665,13487.743298879992,471.23638437000045,54122.01969312 2025-10-03,02:14:27.000,276,11044378,-795,0,1759457666,13487.851079840002,471.38441610000154,54121.97078328 2025-10-03,02:14:28.000,276,11044375,-795,0,1759457667,13487.952124490002,471.5535952200007,54121.57950456 2025-10-03,02:14:29.000,276,11044366,-795,0,1759457668,13488.073378069988,471.77916738000204,54121.53059472 2025-10-03,02:14:30.000,276,11044334,-795,0,1759457669,13488.187895339994,471.9060517199978,54121.488672 2025-10-03,02:14:31.000,276,11044369,-795,0,1759457670,13488.248522129994,472.0822799700036,54121.34194248 2025-10-03,02:14:32.000,276,11044372,-795,0,1759457671,13488.302412609999,472.2937538699989,54121.216174320005 2025-10-03,02:14:33.000,276,11044345,-795,0,1759457672,13488.41692987999,472.4276873400013,54120.964638 2025-10-03,02:14:34.000,276,11044374,-795,0,1759457673,13488.35630308999,472.53342428999895,54120.53842368001 2025-10-03,02:14:35.000,276,11044329,-795,0,1759457674,13488.45734773999,472.61801384999853,54120.34977144001 2025-10-03,02:14:36.000,276,11044310,-795,0,1759457675,13488.470820359995,472.6532595000026,54120.1960548 2025-10-03,02:14:37.000,276,11044362,-795,0,1759457676,13488.62575549,472.6321121100045,54120.18208056001 2025-10-03,02:14:38.000,276,11044356,-795,0,1759457677,13488.55839238999,472.6250629799979,54119.804776080004 2025-10-03,02:14:39.000,276,11044367,-795,0,1759457678,13488.58533763,472.56162081000366,54119.63009808001 2025-10-03,02:14:40.000,276,11044384,-795,0,1759457679,13488.551656079995,472.4629329899981,54119.385548879996 2025-10-03,02:14:41.000,276,11044359,-795,0,1759457680,13488.51797452999,472.2796556100002,54119.32965192 2025-10-03,02:14:42.000,276,11044300,-795,0,1759457681,13488.41692987999,472.13867300999846,54119.09907696001 2025-10-03,02:14:43.000,276,11044364,-795,0,1759457682,13488.31588522999,471.92719911000313,54118.770682320006 2025-10-03,02:14:44.000,276,11044381,-795,0,1759457683,13488.120532239998,471.75801999000396,54118.45626192001 2025-10-03,02:14:45.000,276,11044351,-795,0,1759457684,13487.878025079997,471.5253987000033,54118.1348544 2025-10-03,02:14:46.000,276,11044367,-795,0,1759457685,13487.628781610001,471.2645808899979,54117.75754992001 2025-10-03,02:14:47.000,276,11044342,-795,0,1759457686,13487.50752803,471.02491046999785,54117.645756000005 2025-10-03,02:14:48.000,276,11044338,-795,0,1759457687,13487.083140499999,470.8486822199993,54117.12870912 2025-10-03,02:14:49.000,276,11044345,-795,0,1759457688,13487.103349429999,470.5526187600044,54117.072812160004 2025-10-03,02:14:50.000,276,11044363,-795,0,1759457689,13486.941677989998,470.34819399000116,54116.93306976 2025-10-03,02:14:51.000,276,11044339,-795,0,1759457690,13486.766533929993,470.08737618000305,54116.63262360001 2025-10-03,02:14:52.000,276,11044368,-795,0,1759457691,13486.571180940002,469.847705760003,54116.44397136001 2025-10-03,02:14:53.000,276,11044389,-795,0,1759457692,13486.396036879996,469.62918273000105,54116.08064112001 2025-10-03,02:14:54.000,276,11044357,-795,0,1759457693,13486.234365439996,469.44590535000316,54115.90596312 2025-10-03,02:14:55.000,276,11044337,-795,0,1759457694,13486.16026602999,469.2273823200012,54115.59154272 2025-10-03,02:14:56.000,276,11044371,-795,0,1759457695,13486.173738649995,469.1004979799982,54115.563594240004 2025-10-03,02:14:57.000,276,11044352,-795,0,1759457696,13486.11984816999,468.98771190000116,54115.34000640001 2025-10-03,02:14:58.000,276,11044312,-795,0,1759457697,13485.911022559994,468.8678766900048,54114.892830720004 2025-10-03,02:14:59.000,276,11044348,-795,0,1759457698,13485.91775886999,468.8467292999994,54114.83693376001 2025-10-03,02:15:00.000,276,11044349,-795,0,1759457699,13485.89754993999,468.82558191000135,54114.63430728 2025-10-03,02:15:01.000,276,11044319,-795,0,1759457700,13485.991858279995,468.77623799999856,54114.4666164 2025-10-03,02:15:02.000,276,11044346,-795,0,1759457701,13485.99859458999,468.86082755999814,54114.26398992001 2025-10-03,02:15:03.000,276,11044366,-795,0,1759457702,13486.16026602999,468.80443452000327,54113.97751800001 2025-10-03,02:15:04.000,276,11044392,-795,0,1759457703,13486.409509500001,468.81148365000263,54114.005466480005 2025-10-03,02:15:05.000,276,11044347,-795,0,1759457704,13486.712643450002,468.8326310400007,54113.97751800001 2025-10-03,02:15:06.000,276,11044309,-795,0,1759457705,13486.914732749989,468.86082755999814,54113.837775600005 2025-10-03,02:15:07.000,276,11044372,-795,0,1759457706,13487.19765776999,468.9806627700018,54113.572265040006 2025-10-03,02:15:08.000,276,11044369,-795,0,1759457707,13487.33912027999,469.1075471100048,54113.16002496001 2025-10-03,02:15:09.000,276,11044348,-795,0,1759457708,13487.622045299991,469.23443145000056,54113.20194768 2025-10-03,02:15:10.000,276,11044337,-795,0,1759457709,13487.824134599992,469.4529544800025,54113.187973440006 2025-10-03,02:15:11.000,276,11044345,-795,0,1759457710,13488.086850689993,469.6362318600004,54112.87355304001 2025-10-03,02:15:12.000,276,11044376,-795,0,1759457711,13488.46408405,469.8829514099998,54112.97137272001 2025-10-03,02:15:13.000,276,11044383,-795,0,1759457712,13488.814372169996,470.12262182999984,54112.79669472 2025-10-03,02:15:14.000,276,11044311,-795,0,1759457713,13489.124242429993,470.2988500799984,54112.57310688 2025-10-03,02:15:15.000,276,11044346,-795,0,1759457714,13489.501475789999,470.4891765900029,54112.4752872 2025-10-03,02:15:16.000,276,11044361,-795,0,1759457715,13489.82481867,470.6724539700008,54112.4752872 2025-10-03,02:15:17.000,276,11044370,-795,0,1759457716,13490.175106789997,470.8134365700025,54112.328557680004 2025-10-03,02:15:18.000,276,11044400,-795,0,1759457717,13490.417613949998,470.8839278700034,54112.111956960005 2025-10-03,02:15:19.000,276,11044358,-795,0,1759457718,13490.73422051999,471.0672052500013,54112.13990544 2025-10-03,02:15:20.000,276,11044396,-795,0,1759457719,13490.99693660999,471.208187850003,54112.014137280006 2025-10-03,02:15:21.000,276,11044395,-795,0,1759457720,13491.199025909991,471.3703178400028,54111.76260096 2025-10-03,02:15:22.000,276,11044304,-795,0,1759457721,13491.455005689997,471.4055634899996,54111.62285856 2025-10-03,02:15:23.000,276,11044336,-795,0,1759457722,13491.704249159993,471.4901530499992,54111.37830936 2025-10-03,02:15:24.000,276,11044346,-795,0,1759457723,13491.987174179994,471.5183495700039,54111.2525412 2025-10-03,02:15:25.000,276,11044400,-795,0,1759457724,13492.14210931,471.4408091400037,54110.92414656 2025-10-03,02:15:26.000,276,11044363,-795,0,1759457725,13492.23641764999,471.3421213199981,54110.70754584 2025-10-03,02:15:27.000,276,11044356,-795,0,1759457726,13492.445243260001,471.25048262999917,54110.52588072001 2025-10-03,02:15:28.000,276,11044325,-795,0,1759457727,13492.573233149997,471.0178613399985,54110.197486080004 2025-10-03,02:15:29.000,276,11044373,-795,0,1759457728,13492.707959350002,470.749994400001,54110.19049896001 2025-10-03,02:15:30.000,276,11044317,-795,0,1759457729,13492.741640899992,470.3904887700046,54110.07171792001 2025-10-03,02:15:31.000,276,11044355,-795,0,1759457730,13492.687750420002,470.052130529999,54109.72934904 2025-10-03,02:15:32.000,276,11044359,-795,0,1759457731,13492.701223039992,469.72082142,54109.51973544001 2025-10-03,02:15:33.000,276,11044365,-795,0,1759457732,13492.620387319992,469.3613157900036,54109.11448248001 2025-10-03,02:15:34.000,276,11044374,-795,0,1759457733,13492.532815289997,469.02295754999795,54108.925830240005 2025-10-03,02:15:35.000,276,11044339,-755,0,1759457734,13492.553024219997,468.69869756999833,54108.96775296001 2025-10-03,02:15:36.000,276,11044340,-795,0,1759457735,13492.458715879991,468.4449288899996,54108.5974356 2025-10-03,02:15:37.000,276,11044358,-795,0,1759457736,13492.546287910001,468.2616515100017,54108.57647424 2025-10-03,02:15:38.000,276,11044357,-795,0,1759457737,13492.398089089991,468.0078828300029,54108.22013112 2025-10-03,02:15:39.000,276,11044342,-795,0,1759457738,13492.411561709996,467.81050718999904,54108.101350079996 2025-10-03,02:15:40.000,276,11044315,-795,0,1759457739,13492.492397429996,467.6695245900046,54108.05942736001 2025-10-03,02:15:41.000,276,11044307,-795,0,1759457740,13492.425034330001,467.56378763999965,54107.870775120005 2025-10-03,02:15:42.000,276,11044383,-795,0,1759457741,13492.465452190001,467.41575590999855,54108.04545312 2025-10-03,02:15:43.000,276,11044363,-795,0,1759457742,13492.532815289997,467.28182244000345,54107.92667208 2025-10-03,02:15:44.000,276,11044399,-795,0,1759457743,13492.593442079997,467.19723288000387,54107.94064632001 2025-10-03,02:15:45.000,276,11044364,-795,0,1759457744,13492.660805179992,467.2042820100032,54108.09436296 2025-10-03,02:15:46.000,276,11044273,-795,0,1759457745,13492.761849829993,467.19723288000387,54108.17122128 2025-10-03,02:15:47.000,276,11044374,-795,0,1759457746,13492.741640899992,467.2042820100032,54108.10833720001 2025-10-03,02:15:48.000,276,11044357,-795,0,1759457747,13492.741640899992,467.2606750499981,54107.96160768001 2025-10-03,02:15:49.000,276,11044377,-795,0,1759457748,13492.862894479993,467.3734611300024,54108.18519552 2025-10-03,02:15:50.000,276,11044360,-795,0,1759457749,13492.849421860003,467.51444373000413,54108.3528864 2025-10-03,02:15:51.000,276,11044383,-795,0,1759457750,13492.903312339993,467.8034580599997,54108.61839696 2025-10-03,02:15:52.000,276,11044341,-795,0,1759457751,13493.011093299989,468.0924723900025,54108.995701440006 2025-10-03,02:15:53.000,276,11044354,-795,0,1759457752,13493.024565919994,468.48017454000365,54109.06557264001 2025-10-03,02:15:54.000,276,11044361,-795,0,1759457753,13493.011093299989,468.91017147000093,54109.17736656 2025-10-03,02:15:55.000,276,11044384,-795,0,1759457754,13493.011093299989,469.31902101000014,54109.25422488001 2025-10-03,02:15:56.000,276,11044370,-795,0,1759457755,13493.085192709994,469.69262490000256,54109.70140056 2025-10-03,02:15:57.000,276,11044391,-795,0,1759457756,13493.13234687999,470.1085235700011,54109.99485960001 2025-10-03,02:15:58.000,276,11044351,-795,0,1759457757,13493.071720089989,470.48212746000354,54110.02280808001 2025-10-03,02:15:59.000,276,11044372,-795,0,1759457758,13493.159292119999,470.8486822199993,54110.42107392 2025-10-03,02:16:00.000,276,11044358,-795,0,1759457759,13493.246864149995,471.1024508999981,54110.81235264001 2025-10-03,02:16:01.000,276,11044351,-795,0,1759457760,13493.267073079995,471.43376001000433,54111.035940480004 2025-10-03,02:16:02.000,276,11044306,-795,0,1759457761,13493.267073079995,471.68047956000373,54111.105811680005 2025-10-03,02:16:03.000,276,11044424,-795,0,1759457762,13493.2805457,471.97654301999864,54111.30843816 2025-10-03,02:16:04.000,276,11044386,-795,0,1759457763,13493.33443617999,472.1739186600025,54111.61587144 2025-10-03,02:16:05.000,276,11044388,-795,0,1759457764,13493.34117249,472.4206382100019,54111.895356240006 2025-10-03,02:16:06.000,276,11044350,-795,0,1759457765,13493.27380938999,472.59686646000046,54112.09798272 2025-10-03,02:16:07.000,276,11044335,-795,0,1759457766,13493.098665329999,472.8365368800005,54112.16785392 2025-10-03,02:16:08.000,276,11044345,-795,0,1759457767,13492.943730199993,473.10440381999797,54112.209776640004 2025-10-03,02:16:09.000,276,11044351,-795,0,1759457768,13492.910048649988,473.3722707600027,54112.51022280001 2025-10-03,02:16:10.000,276,11044298,-795,0,1759457769,13492.876367099998,473.64718682999955,54112.77573336001 2025-10-03,02:16:11.000,276,11044392,-795,0,1759457770,13492.802267689993,473.9855450699979,54112.852591680006 2025-10-03,02:16:12.000,276,11044397,-795,0,1759457771,13492.815740309998,474.2816085300001,54113.0342568 2025-10-03,02:16:13.000,276,11044379,-795,0,1759457772,13492.728168280002,474.64816329000314,54113.069192400006 2025-10-03,02:16:14.000,276,11044387,-795,0,1759457773,13492.606914700002,474.93012848999933,54113.104128 2025-10-03,02:16:15.000,276,11044352,-795,0,1759457774,13492.654068869997,475.2614375999983,54113.551303680004 2025-10-03,02:16:16.000,276,11044389,-795,0,1759457775,13492.647332560002,475.4588132400022,54113.66309760001 2025-10-03,02:16:17.000,276,11044384,-795,0,1759457776,13492.579969459992,475.71258192000096,54113.6980332 2025-10-03,02:16:18.000,276,11044334,-795,0,1759457777,13492.478924809991,475.84651539000333,54113.5582908 2025-10-03,02:16:19.000,276,11044388,-795,0,1759457778,13492.579969459992,475.9874979899978,54113.71200744001 2025-10-03,02:16:20.000,276,11044265,-795,0,1759457779,13492.694486729997,476.09323494000273,54113.78187864001 2025-10-03,02:16:21.000,276,11044389,-795,0,1759457780,13492.755113519997,476.20602101999975,54113.788865760005 2025-10-03,02:16:22.000,276,11044372,-795,0,1759457781,13492.842685549993,476.2976597099987,54113.93559528 2025-10-03,02:16:23.000,276,11044377,-795,0,1759457782,13492.802267689993,476.5091336100013,54113.76091728001 2025-10-03,02:16:24.000,276,11044327,-795,0,1759457783,13492.903312339993,476.68536185999983,54113.98450512 2025-10-03,02:16:25.000,276,11044376,-795,0,1759457784,13492.990884369989,476.92503227999987,54114.152196 2025-10-03,02:16:26.000,276,11044314,-795,0,1759457785,13493.125610569994,477.07306401000096,54114.243028560006 2025-10-03,02:16:27.000,276,11044374,-795,0,1759457786,13493.098665329999,477.2774887800042,54114.21508008001 2025-10-03,02:16:28.000,276,11044414,-795,0,1759457787,13493.091929019989,477.56650310999976,54114.20809296 2025-10-03,02:16:29.000,276,11044363,-795,0,1759457788,13493.166028429994,477.7920752700011,54114.37578384 2025-10-03,02:16:30.000,276,11044362,-795,0,1759457789,13493.267073079995,478.02469656000176,54114.49456488 2025-10-03,02:16:31.000,276,11044372,-795,0,1759457790,13493.206446289994,478.3137108900046,54114.59238456 2025-10-03,02:16:32.000,276,11044400,-795,0,1759457791,13493.267073079995,478.4899391400031,54114.77404968 2025-10-03,02:16:33.000,276,11044400,-795,0,1759457792,13493.17276473999,478.8212482500021,54114.850908 2025-10-03,02:16:34.000,276,11044355,-795,0,1759457793,13493.098665329999,479.11026257999765,54114.75308832 2025-10-03,02:16:35.000,276,11044267,-715,0,1759457794,13492.997620679998,479.40632603999984,54114.962701920005 2025-10-03,02:16:36.000,276,11044362,-795,0,1759457795,13493.011093299989,479.6389473300005,54115.011611760005 2025-10-03,02:16:37.000,276,11044372,-795,0,1759457796,13492.802267689993,479.9491090500014,54114.99763752 2025-10-03,02:16:38.000,276,11044381,-795,0,1759457797,13492.674277799997,480.2169759899989,54115.07449584001 2025-10-03,02:16:39.000,276,11044358,-795,0,1759457798,13492.4048254,480.4143516300028,54114.80199816 2025-10-03,02:16:40.000,276,11044414,-795,0,1759457799,13492.573233149997,480.5905798800013,54115.29109656001 2025-10-03,02:16:41.000,276,11044379,-795,0,1759457800,13492.377880159991,480.7527098700011,54115.298083680005 2025-10-03,02:16:42.000,276,11044329,-795,0,1759457801,13492.28357182,480.9218889900003,54115.179302640005 2025-10-03,02:16:43.000,276,11044347,-795,0,1759457802,13492.128636689995,481.01352767999924,54115.12340568001 2025-10-03,02:16:44.000,276,11044352,-795,0,1759457803,13492.06127359,481.0558224600027,54115.00462464001 2025-10-03,02:16:45.000,276,11044370,-795,0,1759457804,13492.11516406999,481.1122155000048,54115.12340568001 2025-10-03,02:16:46.000,276,11044357,-795,0,1759457805,13492.148845619995,481.154510280001,54115.1653284 2025-10-03,02:16:47.000,276,11044344,-795,0,1759457806,13492.05453727999,481.09106810999947,54115.10244432001 2025-10-03,02:16:48.000,276,11044359,-795,0,1759457807,13492.04106466,481.04172420000396,54115.10244432001 2025-10-03,02:16:49.000,276,11044324,-795,0,1759457808,13492.05453727999,481.06287159000203,54115.12340568001 2025-10-03,02:16:50.000,276,11044355,-795,0,1759457809,13492.07474620999,481.1051663699982,54115.15834128 2025-10-03,02:16:51.000,276,11044354,-795,0,1759457810,13492.027592039994,481.1333628900029,54115.08847008 2025-10-03,02:16:52.000,276,11044300,-795,0,1759457811,13491.95349262999,481.2179524500025,54114.94872768 2025-10-03,02:16:53.000,276,11044360,-795,0,1759457812,13491.899602149999,481.23909984000056,54114.96968904 2025-10-03,02:16:54.000,276,11044346,-795,0,1759457813,13491.818766429999,481.2461489699999,54114.7810368 2025-10-03,02:16:55.000,276,11044358,-795,0,1759457814,13491.879393219999,481.23909984000056,54114.73911408001 2025-10-03,02:16:56.000,276,11044346,-795,0,1759457815,13491.93328369999,481.154510280001,54114.75308832 2025-10-03,02:16:57.000,276,11044354,-795,0,1759457816,13491.987174179994,481.1122155000048,54114.69020424001 2025-10-03,02:16:58.000,276,11044321,-795,0,1759457817,13491.940020009999,481.04172420000396,54114.31988688 2025-10-03,02:16:59.000,276,11044417,-795,0,1759457818,13492.02085573,481.01352767999924,54114.31289976001 2025-10-03,02:17:00.000,276,11044330,-795,0,1759457819,13492.03432834999,480.91483986000094,54114.22905432 2025-10-03,02:17:01.000,276,11044323,-795,0,1759457820,13492.17579085999,480.83025030000135,54114.14520888001 2025-10-03,02:17:02.000,276,11044367,-795,0,1759457821,13492.33746229999,480.71746422000433,54114.02642784001 2025-10-03,02:17:03.000,276,11044389,-795,0,1759457822,13492.458715879991,480.696316829999,54113.8727112 2025-10-03,02:17:04.000,276,11044358,-795,0,1759457823,13492.633859939997,480.6610711800022,54113.76091728001 2025-10-03,02:17:05.000,276,11044376,-795,0,1759457824,13492.896576029998,480.5553342300045,54113.84476272 2025-10-03,02:17:06.000,276,11044312,-795,0,1759457825,13493.13234687999,480.4636955399983,54113.67707184 2025-10-03,02:17:07.000,276,11044376,-795,0,1759457826,13493.32096356,480.4777938000043,54113.36963856 2025-10-03,02:17:08.000,276,11044335,-795,0,1759457827,13493.47589868999,480.48484293000365,54113.118102240005 2025-10-03,02:17:09.000,276,11044363,-795,0,1759457828,13493.711669539996,480.4495972799996,54113.15303784 2025-10-03,02:17:10.000,276,11044359,-795,0,1759457829,13494.008067180002,480.47074466999766,54113.22290904 2025-10-03,02:17:11.000,276,11044366,-795,0,1759457830,13494.216892789998,480.4636955399983,54113.13906360001 2025-10-03,02:17:12.000,276,11044416,-795,0,1759457831,13494.338146369999,480.4425481500002,54113.00630832 2025-10-03,02:17:13.000,276,11044357,-795,0,1759457832,13494.47960888,480.4425481500002,54112.88752728 2025-10-03,02:17:14.000,276,11044301,-795,0,1759457833,13494.607598769995,480.40025337000407,54112.83861744 2025-10-03,02:17:15.000,276,11044355,-795,0,1759457834,13494.69517079999,480.3438603300019,54112.59406824 2025-10-03,02:17:16.000,276,11044374,-795,0,1759457835,13494.809688069996,480.3509094600013,54112.55214552 2025-10-03,02:17:17.000,276,11044418,-795,0,1759457836,13494.850105929996,480.32271294000384,54112.27266072001 2025-10-03,02:17:18.000,276,11044409,-795,0,1759457837,13494.776006519991,480.2663199000017,54111.95824032 2025-10-03,02:17:19.000,276,11044408,-795,0,1759457838,13494.829896999996,480.252221640003,54111.90234336 2025-10-03,02:17:20.000,276,11044363,-755,0,1759457839,13494.944414270001,480.0971407800025,54111.83945928001 2025-10-03,02:17:21.000,276,11044394,-795,0,1759457840,13494.924205340001,479.9561581800008,54111.62984568001 2025-10-03,02:17:22.000,276,11044354,-795,0,1759457841,13494.957886889992,479.8081264499997,54111.357348 2025-10-03,02:17:23.000,276,11044376,-795,0,1759457842,13494.883787480001,479.56845602999965,54110.95209504 2025-10-03,02:17:24.000,276,11044323,-795,0,1759457843,13494.998304749992,479.3146873500009,54110.79139128001 2025-10-03,02:17:25.000,276,11044386,-795,0,1759457844,13495.153239879997,479.0891151899996,54110.553829200006 2025-10-03,02:17:26.000,276,11044397,-795,0,1759457845,13495.247548220002,478.8423956400002,54110.29530576 2025-10-03,02:17:27.000,276,11044379,-795,0,1759457846,13495.382274419993,478.5886269600014,54110.050756560006 2025-10-03,02:17:28.000,276,11044382,-795,0,1759457847,13495.389010729989,478.2643669800018,54109.77127176 2025-10-03,02:17:29.000,276,11044384,-795,0,1759457848,13495.584363719994,477.9330578700028,54109.42191576001 2025-10-03,02:17:30.000,276,11044320,-795,0,1759457849,13495.67193574999,477.50306093999825,54109.24723776 2025-10-03,02:17:31.000,276,11044371,-795,0,1759457850,13495.69214467999,477.0801131400003,54108.86294616 2025-10-03,02:17:32.000,276,11044361,-795,0,1759457851,13495.705617299995,476.6078214299996,54108.61839696 2025-10-03,02:17:33.000,276,11044321,-795,0,1759457852,13495.584363719994,476.17077537000296,54108.213144 2025-10-03,02:17:34.000,276,11044390,-795,0,1759457853,13495.456373829998,475.6561888799988,54108.0035304 2025-10-03,02:17:35.000,276,11044332,-795,0,1759457854,13495.321647629993,475.1697989099994,54107.87776224 2025-10-03,02:17:36.000,276,11044341,-795,0,1759457855,13495.072404159997,474.6693106800012,54107.654174400006 2025-10-03,02:17:37.000,276,11044369,-795,0,1759457856,13494.789479139996,474.18996984000114,54107.31180552001 2025-10-03,02:17:38.000,276,11044375,-795,0,1759457857,13494.324673749994,473.5766955299987,54106.592132159996 2025-10-03,02:17:39.000,276,11044356,-795,0,1759457858,13494.115848139998,473.18899338000483,54106.7807844 2025-10-03,02:17:40.000,276,11044350,-795,0,1759457859,13493.792505259997,472.7519473200009,54106.66899048001 2025-10-03,02:17:41.000,276,11044386,-795,0,1759457860,13493.38159035,472.3642451699998,54106.49431248 2025-10-03,02:17:42.000,276,11044364,-795,0,1759457861,13492.930257579988,471.95539563000057,54106.23578904001 2025-10-03,02:17:43.000,276,11044398,-795,0,1759457862,13492.546287910001,471.64523390999966,54106.11700800001 2025-10-03,02:17:44.000,276,11044363,-795,0,1759457863,13492.209472409995,471.2927774100026,54106.13796936001 2025-10-03,02:17:45.000,276,11044401,-795,0,1759457864,13491.798557499998,471.07425438000064,54106.11002088 2025-10-03,02:17:46.000,276,11044321,-795,0,1759457865,13491.347224730001,470.8839278700034,54106.03316256 2025-10-03,02:17:47.000,276,11044409,-795,0,1759457866,13490.93630981999,470.69360135999887,54105.977265600006 2025-10-03,02:17:48.000,276,11044349,-795,0,1759457867,13490.458031809998,470.58081528000184,54105.8375232 2025-10-03,02:17:49.000,276,11044366,-795,0,1759457868,13490.161634169992,470.510323980001,54106.026175440005 2025-10-03,02:17:50.000,276,11044381,-795,0,1759457869,13489.75745556999,470.4891765900029,54106.2218148 2025-10-03,02:17:51.000,276,11044365,-635,0,1759457870,13489.427376379994,470.51737311000034,54106.29867312 2025-10-03,02:17:52.000,276,11044345,-795,0,1759457871,13489.090560880002,470.5878644100012,54106.35457008001 2025-10-03,02:17:53.000,276,11044377,-795,0,1759457872,13488.848053720001,470.7358961400023,54106.42444128001 2025-10-03,02:17:54.000,276,11044351,-795,0,1759457873,13488.652700729996,470.8698296100047,54106.7109132 2025-10-03,02:17:55.000,276,11044375,-795,0,1759457874,13488.45734773999,470.97556656000233,54106.82270712 2025-10-03,02:17:56.000,276,11044401,-795,0,1759457875,13488.40345726,471.12359829000343,54106.9205268 2025-10-03,02:17:57.000,276,11044362,-795,0,1759457876,13488.288939989994,471.28572828000324,54107.081230560005 2025-10-03,02:17:58.000,276,11044360,-795,0,1759457877,13488.181159029999,471.4267108799977,54107.151101760006 2025-10-03,02:17:59.000,276,11044376,-795,0,1759457878,13488.201367959999,471.5888408700048,54107.57731608001 2025-10-03,02:18:00.000,276,11044347,-795,0,1759457879,13488.228313199994,471.7368725999986,54107.8987236 2025-10-03,02:18:01.000,276,11044388,-795,0,1759457880,13488.127268549993,471.85670781000226,54108.101350079996 2025-10-03,02:18:02.000,276,11044381,-795,0,1759457881,13488.107059619993,471.9624447599999,54108.269040959996 2025-10-03,02:18:03.000,276,11044376,-795,0,1759457882,13487.958860799998,472.0470343199995,54108.324937920006 2025-10-03,02:18:04.000,276,11044354,-795,0,1759457883,13487.938651869998,472.08932910000294,54108.56250000001 2025-10-03,02:18:05.000,276,11044364,-795,0,1759457884,13487.763507809992,472.1175256200004,54108.639358320004 2025-10-03,02:18:06.000,276,11044370,-795,0,1759457885,13487.756771499997,472.1457221399978,54109.00268856 2025-10-03,02:18:07.000,276,11044382,-795,0,1759457886,13487.696144709997,472.1739186600025,54109.28217336001 2025-10-03,02:18:08.000,276,11044395,-795,0,1759457887,13487.44690124,472.08932910000294,54109.14941808 2025-10-03,02:18:09.000,276,11044360,-795,0,1759457888,13487.39974706999,472.02588693000143,54109.44287712 2025-10-03,02:18:10.000,276,11044356,-795,0,1759457889,13487.36606552,471.9131008500044,54109.79223312 2025-10-03,02:18:11.000,276,11044375,-795,0,1759457890,13487.18418515,471.84260955000354,54109.862104320004 2025-10-03,02:18:12.000,276,11044361,-795,0,1759457891,13487.03598632999,471.72982346999925,54110.03678232 2025-10-03,02:18:13.000,276,11044385,-795,0,1759457892,13486.806951789993,471.6170373900022,54110.099666400005 2025-10-03,02:18:14.000,276,11044339,-795,0,1759457893,13486.611598800002,471.49720217999857,54110.21146032001 2025-10-03,02:18:15.000,276,11044344,-795,0,1759457894,13486.402773189991,471.4267108799977,54110.35120272 2025-10-03,02:18:16.000,276,11044368,-795,0,1759457895,13486.335410089996,471.2716300200045,54110.74248144001 2025-10-03,02:18:17.000,276,11044363,-795,0,1759457896,13486.18047495999,471.0601561200019,54110.9031852 2025-10-03,02:18:18.000,276,11044300,-795,0,1759457897,13486.0053309,470.9191735200002,54110.840301120006 2025-10-03,02:18:19.000,276,11044355,-795,0,1759457898,13485.87734100999,470.7006504899982,54111.02895336001 2025-10-03,02:18:20.000,276,11044368,-795,0,1759457899,13485.796505289989,470.48212746000354,54111.21061848 2025-10-03,02:18:21.000,276,11044382,-795,0,1759457900,13485.749351119994,470.2424570400035,54111.44818056 2025-10-03,02:18:22.000,276,11044392,-795,0,1759457901,13485.607888609993,469.9463935800013,54111.51805176 2025-10-03,02:18:23.000,276,11044399,-795,0,1759457902,13485.399062999997,469.66442837999784,54111.559974480006 2025-10-03,02:18:24.000,276,11044346,-795,0,1759457903,13485.264336799992,469.28377536000335,54111.7416396 2025-10-03,02:18:25.000,276,11044321,-795,0,1759457904,13485.035302259996,468.92426972999965,54111.825485040004 2025-10-03,02:18:26.000,276,11044399,-795,0,1759457905,13484.83994926999,468.5083710600011,54112.02811152 2025-10-03,02:18:27.000,276,11044359,-795,0,1759457906,13484.590705799994,468.17001282000274,54112.11894408 2025-10-03,02:18:28.000,276,11044389,-795,0,1759457907,13484.274099230002,467.8316545800044,54112.0211244 2025-10-03,02:18:29.000,276,11044358,-795,0,1759457908,13484.004646829992,467.44395243000326,54112.14689256 2025-10-03,02:18:30.000,276,11044378,-795,0,1759457909,13483.74193073999,467.0914959299989,54112.21676376 2025-10-03,02:18:31.000,276,11044362,-795,0,1759457910,13483.54657775,466.795432470004,54112.55913264001 2025-10-03,02:18:32.000,276,11044341,-795,0,1759457911,13483.357961069989,466.4852707500031,54112.6499652 2025-10-03,02:18:33.000,276,11044383,-795,0,1759457912,13483.122190219998,466.1962564200003,54112.663939440004 2025-10-03,02:18:34.000,276,11044337,-795,0,1759457913,13482.825792579992,465.97068425999896,54112.712849280004 2025-10-03,02:18:35.000,276,11044378,-795,0,1759457914,13482.63043959,465.80855426999915,54112.880540160004 2025-10-03,02:18:36.000,276,11044383,-795,0,1759457915,13482.40814136,465.766259490003,54113.13906360001 2025-10-03,02:18:37.000,276,11044364,-795,0,1759457916,13482.138688959989,465.7169155800002,54113.26483176 2025-10-03,02:18:38.000,276,11044374,-795,0,1759457917,13481.828818699993,465.77330862000235,54113.16002496001 2025-10-03,02:18:39.000,276,11044401,-795,0,1759457918,13481.552629990001,465.8156033999985,54113.187973440006 2025-10-03,02:18:40.000,276,11044369,-795,0,1759457919,13481.458321649996,465.92134035000345,54113.718994560004 2025-10-03,02:18:41.000,276,11044352,-795,0,1759457920,13481.26970497,465.9918316500043,54113.788865760005 2025-10-03,02:18:42.000,276,11044342,-795,0,1759457921,13481.10129721999,466.13986337999813,54113.8727112 2025-10-03,02:18:43.000,276,11044392,-795,0,1759457922,13480.791426959993,466.25264946000243,54113.858736960006 2025-10-03,02:18:44.000,276,11044396,-795,0,1759457923,13480.575865040002,466.37953379999817,54114.02642784001 2025-10-03,02:18:45.000,276,11044391,-795,0,1759457924,13480.380512049996,466.51346727000055,54114.27796416 2025-10-03,02:18:46.000,276,11044373,-795,0,1759457925,13480.12453226999,466.64035161000356,54114.41770656 2025-10-03,02:18:47.000,276,11044398,-795,0,1759457926,13479.86181617999,466.7319903000025,54114.49456488 2025-10-03,02:18:48.000,276,11044396,-795,0,1759457927,13479.525000679998,466.7460885600012,54114.37578384 2025-10-03,02:18:49.000,276,11044335,-795,0,1759457928,13479.309438759992,466.7319903000025,54114.66924288001 2025-10-03,02:18:50.000,276,11044384,-795,0,1759457929,13479.181448869997,466.6896955199991,54114.795011040005 2025-10-03,02:18:51.000,276,11044353,-795,0,1759457930,13478.89178754,466.5839585700014,54114.76706256001 2025-10-03,02:18:52.000,276,11044328,-795,0,1759457931,13478.64928038,466.49231988000247,54114.82295952 2025-10-03,02:18:53.000,276,11044357,-795,0,1759457932,13478.245101779998,466.39363206000417,54114.83693376001 2025-10-03,02:18:54.000,276,11044361,-795,0,1759457933,13477.962176759997,466.2878951099992,54114.87186936 2025-10-03,02:18:55.000,276,11044362,-795,0,1759457934,13477.807241629991,466.18215816000156,54115.07449584001 2025-10-03,02:18:56.000,276,11044348,-795,0,1759457935,13477.62536125999,466.05527381999855,54115.15834128 2025-10-03,02:18:57.000,276,11044384,-795,0,1759457936,13477.389590409999,465.92134035000345,54115.21423824 2025-10-03,02:18:58.000,276,11044313,-795,0,1759457937,13477.072983839993,465.79445601000043,54115.06750872 2025-10-03,02:18:59.000,276,11044359,-795,0,1759457938,13476.918048710002,465.67462080000405,54115.10244432001 2025-10-03,02:19:00.000,276,11044368,-795,0,1759457939,13476.749640959992,465.47724516000017,54115.298083680005 2025-10-03,02:19:01.000,276,11044379,-795,0,1759457940,13476.702486789996,465.3574099500038,54115.34000640001 2025-10-03,02:19:02.000,276,11044386,-795,0,1759457941,13476.59470583,465.1882308300046,54115.53564576001 2025-10-03,02:19:03.000,276,11044400,-795,0,1759457942,13476.49366118,465.01905170999817,54115.6194912 2025-10-03,02:19:04.000,276,11044342,-795,0,1759457943,13476.36567128999,464.85692171999835,54115.69634952001 2025-10-03,02:19:05.000,276,11044377,-795,0,1759457944,13476.18379091999,464.69479172999854,54115.72429800001 2025-10-03,02:19:06.000,276,11044282,-795,0,1759457945,13476.049064719999,464.42692479000107,54116.0037828 2025-10-03,02:19:07.000,276,11044357,-795,0,1759457946,13475.873920659993,464.2436474100032,54115.99679568 2025-10-03,02:19:09.000,276,11044377,-795,0,1759457948,13475.402378959996,463.79250309000054,54116.19243504 2025-10-03,02:19:10.000,276,11044350,-795,0,1759457949,13475.18681703999,463.6374222300001,54116.44397136001 2025-10-03,02:19:11.000,276,11044378,-795,0,1759457950,13474.977991429994,463.4400465900035,54116.68153344001 2025-10-03,02:19:12.000,276,11044433,-795,0,1759457951,13474.674857479993,463.21447443000216,54116.83525008 2025-10-03,02:19:13.000,276,11044397,-795,0,1759457952,13474.371723529992,463.03119705000427,54116.91909552001 2025-10-03,02:19:14.000,276,11044299,-795,0,1759457953,13474.061853269995,462.8338214100004,54117.11473488001 2025-10-03,02:19:15.000,276,11044354,-795,0,1759457954,13473.85302766,462.5800527300016,54117.26845152 2025-10-03,02:19:16.000,276,11044377,-795,0,1759457955,13473.576838949994,462.29808752999816,54117.46409088 2025-10-03,02:19:17.000,276,11044371,-795,0,1759457956,13473.246759759997,462.0302205900007,54117.51998784001 2025-10-03,02:19:18.000,276,11044397,-795,0,1759457957,13472.95709843,461.76940278000257,54117.77851128 2025-10-03,02:19:19.000,276,11044383,-795,0,1759457958,13472.60681030999,461.5508797500006,54117.89729232 2025-10-03,02:19:20.000,276,11044358,-795,0,1759457959,13472.323885289989,461.3746515000021,54118.22568696 2025-10-03,02:19:21.000,276,11044339,-795,0,1759457960,13472.020751340002,461.2054723800029,54118.59600432001 2025-10-03,02:19:22.000,276,11044304,-795,0,1759457961,13471.59636381,461.0785880399999,54118.78465656 2025-10-03,02:19:23.000,276,11044373,-795,0,1759457962,13471.192185209999,461.06448978000117,54118.938373200006 2025-10-03,02:19:24.000,276,11044359,-795,0,1759457963,13470.814951849992,461.0785880399999,54119.14099968 2025-10-03,02:19:25.000,276,11044394,-795,0,1759457964,13470.484872659996,461.16317759999947,54119.41349736001 2025-10-03,02:19:26.000,276,11044344,-795,0,1759457965,13470.14805715999,461.23366890000034,54119.923557120004 2025-10-03,02:19:27.000,276,11044347,-795,0,1759457966,13469.851659519998,461.3676023700027,54120.23797752 2025-10-03,02:19:28.000,276,11044363,-795,0,1759457967,13469.460953540001,461.54383062000124,54120.44060400001 2025-10-03,02:19:29.000,276,11044341,-795,0,1759457968,13469.07698387,461.74120625999785,54120.55938504 2025-10-03,02:19:30.000,276,11044321,-795,0,1759457969,13468.780586229994,461.9456310300011,54121.04149632001 2025-10-03,02:19:31.000,276,11044293,-795,0,1759457970,13468.457243349992,462.1430066699977,54121.50963336 2025-10-03,02:19:32.000,276,11044294,-795,0,1759457971,13468.10021892,462.31218579000415,54121.7332212 2025-10-03,02:19:33.000,276,11044340,-795,0,1759457972,13467.824030209995,462.59415099000034,54122.25026808 2025-10-03,02:19:34.000,276,11044342,-795,0,1759457973,13467.520896259994,462.8479196699991,54122.63455968 2025-10-03,02:19:35.000,276,11044370,-795,0,1759457974,13467.184080760002,463.08759008999914,54122.844173280006 2025-10-03,02:19:36.000,276,11044333,-755,0,1759457975,13466.90115574,463.29906399000174,54123.235452 2025-10-03,02:19:37.000,276,11044350,-795,0,1759457976,13466.665384889995,463.58807832000457,54123.66865344 2025-10-03,02:19:38.000,276,11044310,-795,0,1759457977,13466.362250939994,463.7643065700031,54123.99006096001 2025-10-03,02:19:39.000,276,11044373,-795,0,1759457978,13465.971544959997,463.9969278600038,54124.05993216001 2025-10-03,02:19:40.000,276,11044365,-795,0,1759457979,13465.607784219996,464.1590578500036,54124.500120720004 2025-10-03,02:19:41.000,276,11044376,-795,0,1759457980,13465.35854075,464.2929913199987,54124.64685024 2025-10-03,02:19:42.000,276,11044361,-795,0,1759457981,13465.041934179993,464.405777400003,54125.06607744001 2025-10-03,02:19:43.000,276,11044350,-795,0,1759457982,13464.833108569997,464.44807217999914,54125.48530464 2025-10-03,02:19:44.000,276,11044347,-795,0,1759457983,13464.516501999991,464.46217043999786,54125.80671216001 2025-10-03,02:19:45.000,276,11044363,-795,0,1759457984,13464.1796865,464.4410230499998,54125.960428800005 2025-10-03,02:19:46.000,276,11044337,-795,0,1759457985,13463.890025169989,464.34938436000084,54126.08619696 2025-10-03,02:19:47.000,276,11044291,-795,0,1759457986,13463.634045389997,464.32823697000276,54126.344720400004 2025-10-03,02:19:48.000,276,11044357,-795,0,1759457987,13463.344384060001,464.30004044999805,54126.65215368001 2025-10-03,02:19:49.000,276,11044362,-795,0,1759457988,13462.98062332,464.2577456700019,54126.57529536001 2025-10-03,02:19:50.000,276,11044373,-795,0,1759457989,13462.765061399994,464.18020524000167,54126.84080592001 2025-10-03,02:19:51.000,276,11044343,-795,0,1759457990,13462.488872690003,464.13791045999824,54127.015483920004 2025-10-03,02:19:52.000,276,11044369,-795,0,1759457991,13462.253101839997,464.0110261200025,54127.39278840001 2025-10-03,02:19:53.000,276,11044386,-795,0,1759457992,13461.98364944,463.9616822099997,54127.52554368 2025-10-03,02:19:54.000,276,11044334,-795,0,1759457993,13461.606416079994,463.89119090999884,54127.56047928001 2025-10-03,02:19:55.000,276,11044404,-795,0,1759457994,13461.269600580003,463.8982400399982,54127.5674664 2025-10-03,02:19:56.000,276,11044281,-795,0,1759457995,13460.973202939997,463.8277487400046,54127.77708000001 2025-10-03,02:19:57.000,276,11044366,-795,0,1759457996,13460.78458626,463.7854539600012,54128.04957768 2025-10-03,02:19:58.000,276,11044376,-795,0,1759457997,13460.569024339995,463.8136504799986,54128.18233296001 2025-10-03,02:19:59.000,276,11044367,-795,0,1759457998,13460.238945149998,463.8488961300027,54128.0565648 2025-10-03,02:20:00.000,276,11044383,-795,0,1759457999,13460.023383229993,463.87004352000076,54128.41290792 2025-10-03,02:20:01.000,276,11044390,-795,0,1759458000,13459.814557619997,463.8982400399982,54128.524701840004 2025-10-03,02:20:02.000,276,11044334,-795,0,1759458001,13459.4642695,463.9898787300044,54128.62252152 2025-10-03,02:20:03.000,276,11044341,-795,0,1759458002,13459.120717689999,464.05332089999865,54128.67841848 2025-10-03,02:20:04.000,276,11044331,-795,0,1759458003,13458.770429570002,464.11676307000016,54128.65745712001 2025-10-03,02:20:05.000,276,11044412,-795,0,1759458004,13458.413405139996,464.1943035000004,54128.7203412 2025-10-03,02:20:06.000,276,11044382,-795,0,1759458005,13458.10353488,464.2436474100032,54128.92296768001 2025-10-03,02:20:07.000,276,11044364,-795,0,1759458006,13457.733037829988,464.3070895800047,54129.05572296 2025-10-03,02:20:08.000,276,11044381,-795,0,1759458007,13457.409694950002,464.32823697000276,54129.15354264 2025-10-03,02:20:09.000,276,11044338,-795,0,1759458008,13457.093088379996,464.405777400003,54129.09065856001 2025-10-03,02:20:10.000,276,11044331,-795,0,1759458009,13456.91794431999,464.42692479000107,54129.2793108 2025-10-03,02:20:11.000,276,11044369,-795,0,1759458010,13456.77648180999,464.5679073900028,54129.45398880001 2025-10-03,02:20:12.000,276,11044403,-675,0,1759458011,13456.682173469999,464.63839869000367,54129.62167968001 2025-10-03,02:20:13.000,276,11044383,-795,0,1759458012,13456.587865129994,464.7300373800026,54129.63565392 2025-10-03,02:20:14.000,276,11044340,-755,0,1759458013,13456.432929999988,464.8005286800035,54129.649628160005 2025-10-03,02:20:15.000,276,11044414,-795,0,1759458014,13456.405984759993,464.9274130199992,54129.873216 2025-10-03,02:20:16.000,276,11044383,-795,0,1759458015,13456.486820479993,464.9979043200001,54130.17366216001 2025-10-03,02:20:17.000,276,11044353,-795,0,1759458016,13456.358830589998,465.0754447500003,54130.39725 2025-10-03,02:20:18.000,276,11044317,-795,0,1759458017,13456.237577009997,465.11773953000375,54130.53000528001 2025-10-03,02:20:19.000,276,11044357,-795,0,1759458018,13455.995069849996,465.11773953000375,54130.34135304001 2025-10-03,02:20:20.000,276,11044373,-795,0,1759458019,13455.88055257999,465.25167299999885,54130.80949008 2025-10-03,02:20:21.000,276,11044355,-795,0,1759458020,13455.631309109995,465.33626255999843,54130.942245360005 2025-10-03,02:20:22.000,276,11044352,-795,0,1759458021,13455.442692429999,465.36445908000314,54131.26365288 2025-10-03,02:20:23.000,276,11044358,-795,0,1759458022,13455.260812059998,465.46314690000145,54131.494227840005 2025-10-03,02:20:24.000,276,11044346,-795,0,1759458023,13455.072195380002,465.49839254999824,54131.57807328 2025-10-03,02:20:25.000,276,11044391,-795,0,1759458024,13454.890315010001,465.6323260200006,54131.72480280001 2025-10-03,02:20:26.000,276,11044313,-795,0,1759458025,13454.829688220001,465.72396470999956,54132.03922320001 2025-10-03,02:20:27.000,276,11044371,-795,0,1759458026,13454.593917369995,465.8649473100013,54132.17197848 2025-10-03,02:20:28.000,276,11044346,-795,0,1759458027,13454.50634534,466.08347034000326,54132.36063072 2025-10-03,02:20:29.000,276,11044357,-795,0,1759458028,13454.304256039999,466.2878951099992,54132.25582392001 2025-10-03,02:20:30.000,276,11044332,-795,0,1759458029,13454.290783419994,466.47822162000375,54132.68902536001 2025-10-03,02:20:31.000,276,11044334,-795,0,1759458030,13454.36488283,466.72494117000315,54133.03139424 2025-10-03,02:20:32.000,276,11044382,-795,0,1759458031,13454.49960902999,466.97166072000255,54133.34581464 2025-10-03,02:20:33.000,276,11044366,-795,0,1759458032,13454.50634534,467.21838027000194,54133.63927368 2025-10-03,02:20:34.000,276,11044349,-795,0,1759458033,13454.5467632,467.44395243000326,54133.63927368 2025-10-03,02:20:35.000,276,11044324,-795,0,1759458034,13454.614126299995,467.77526154000225,54133.96766832 2025-10-03,02:20:36.000,276,11044368,-795,0,1759458035,13454.76906143,467.9796863099982,54134.3799084 2025-10-03,02:20:37.000,276,11044372,-795,0,1759458036,13454.856633459996,468.2264058600049,54134.65240608001 2025-10-03,02:20:38.000,276,11044400,-795,0,1759458037,13454.903787629992,468.3885358500047,54134.6943288 2025-10-03,02:20:39.000,276,11044369,-795,0,1759458038,13455.105876929993,468.6705010500009,54134.917916640006 2025-10-03,02:20:40.000,276,11044402,-795,0,1759458039,13455.274284679988,469.00885928999924,54135.33015672 2025-10-03,02:20:41.000,276,11044383,-795,0,1759458040,13455.146294789993,469.3119718800008,54135.58169304001 2025-10-03,02:20:42.000,276,11044347,-795,0,1759458041,13455.409010879994,469.53049491000274,54135.91707480001 2025-10-03,02:20:43.000,276,11044380,-795,0,1759458042,13455.510055529994,469.82655836999766,54136.32232776 2025-10-03,02:20:44.000,276,11044356,-795,0,1759458043,13455.53700076999,470.0803270500037,54136.476044400006 2025-10-03,02:20:45.000,276,11044367,-795,0,1759458044,13455.442692429999,470.3411448600018,54136.62976104 2025-10-03,02:20:46.000,276,11044374,-795,0,1759458045,13455.375329329989,470.623110059998,54136.97212992001 2025-10-03,02:20:47.000,276,11044386,-795,0,1759458046,13455.368593019994,470.95441917000426,54137.37039576 2025-10-03,02:20:48.000,276,11044335,-795,0,1759458047,13455.227130509993,471.25048262999917,54137.59398360001 2025-10-03,02:20:49.000,276,11044368,-795,0,1759458048,13454.930732870002,471.4760547900005,54137.51712528 2025-10-03,02:20:50.000,276,11044352,-795,0,1759458049,13454.849897150001,471.7016269500018,54137.95731384001 2025-10-03,02:20:51.000,276,11044378,-795,0,1759458050,13454.7488525,471.9624447599999,54138.21583728 2025-10-03,02:20:52.000,276,11044362,-795,0,1759458051,13454.56023581999,472.1598204000038,54138.40448952 2025-10-03,02:20:53.000,276,11044386,-795,0,1759458052,13454.304256039999,472.41358908000257,54138.50929632001 2025-10-03,02:20:54.000,276,11044357,-795,0,1759458053,13454.014594709988,472.5545716800043,54138.52327056 2025-10-03,02:20:55.000,276,11044351,-795,0,1759458054,13453.852923270002,472.7237508000035,54138.73288416 2025-10-03,02:20:56.000,276,11044355,-795,0,1759458055,13453.799032789997,472.8506351399992,54138.991407600006 2025-10-03,02:20:57.000,276,11044385,-795,0,1759458056,13453.630625040001,473.0621090400018,54139.17307272 2025-10-03,02:20:58.000,276,11044348,-795,0,1759458057,13453.48242621999,473.25243554999906,54139.22896968001 2025-10-03,02:20:59.000,276,11044367,-795,0,1759458058,13453.20623751,473.4145655399989,54139.11717576 2025-10-03,02:21:00.000,276,11044336,-795,0,1759458059,13453.15908333999,473.54849901000125,54139.3407636 2025-10-03,02:21:01.000,276,11044308,-795,0,1759458060,13453.031093449994,473.75997291000385,54139.46653176001 2025-10-03,02:21:02.000,276,11044380,-795,0,1759458061,13452.923312489998,473.8868572499996,54139.6202484 2025-10-03,02:21:03.000,276,11044362,-795,0,1759458062,13452.808795219993,473.9855450699979,54139.7250552 2025-10-03,02:21:04.000,276,11044399,-795,0,1759458063,13452.647123779992,474.04193811000005,54139.829862000006 2025-10-03,02:21:05.000,276,11044382,-795,0,1759458064,13452.498924959997,474.07013463000476,54139.82287488001 2025-10-03,02:21:06.000,276,11044334,-795,0,1759458065,13452.424825549992,474.07013463000476,54139.997552880006 2025-10-03,02:21:07.000,276,11044392,-755,0,1759458066,13452.26989042,474.0771837600041,54140.0744112 2025-10-03,02:21:08.000,276,11044361,-795,0,1759458067,13452.135164219995,473.99259420000453,54140.109346799996 2025-10-03,02:21:09.000,276,11044342,-795,0,1759458068,13451.892657059994,473.929152030003,54139.99056576001 2025-10-03,02:21:10.000,276,11044335,-795,0,1759458069,13451.811821339994,473.89390637999895,54140.06043696 2025-10-03,02:21:11.000,276,11044312,-795,0,1759458070,13451.744458239998,473.79521856000065,54140.311973280004 2025-10-03,02:21:12.000,276,11044375,-795,0,1759458071,13451.576050489988,473.689481610003,54140.39581872 2025-10-03,02:21:13.000,276,11044392,-795,0,1759458072,13451.380697499997,473.5203024900038,54140.3888316 2025-10-03,02:21:14.000,276,11044347,-795,0,1759458073,13451.138190339996,473.2806320700038,54140.29101192 2025-10-03,02:21:15.000,276,11044341,-795,0,1759458074,13450.895683179995,473.0480107800031,54140.37485736001 2025-10-03,02:21:16.000,276,11044319,-795,0,1759458075,13450.606021849999,472.899979050002,54140.47267704001 2025-10-03,02:21:17.000,276,11044380,-795,0,1759458076,13450.316360520002,472.61801384999853,54140.52158688001 2025-10-03,02:21:18.000,276,11044362,-795,0,1759458077,13449.925654539991,472.38539255999785,54140.49363840001 2025-10-03,02:21:19.000,276,11044386,-795,0,1759458078,13449.615784279995,472.10342736000166,54140.22114072 2025-10-03,02:21:20.000,276,11044360,-795,0,1759458079,13449.454112839994,471.79326564000075,54140.57748384 2025-10-03,02:21:21.000,276,11044386,-795,0,1759458080,13449.258759849989,471.60998826000286,54140.703252 2025-10-03,02:21:22.000,276,11044350,-795,0,1759458081,13449.090352099993,471.39851436000026,54140.75914896001 2025-10-03,02:21:23.000,276,11044366,-795,0,1759458082,13448.820899699997,471.2434334999998,54140.79408456 2025-10-03,02:21:24.000,276,11044344,-795,0,1759458083,13448.65249195,471.0460578600032,54140.68927776001 2025-10-03,02:21:25.000,276,11044374,-795,0,1759458084,13448.49082051,470.9967139500004,54140.780110319996 2025-10-03,02:21:26.000,276,11044356,-795,0,1759458085,13448.376303239995,471.02491046999785,54141.003698160006 2025-10-03,02:21:27.000,276,11044356,-795,0,1759458086,13448.28199489999,471.00376307999977,54141.171389040006 2025-10-03,02:21:28.000,276,11044385,-795,0,1759458087,13448.106850839999,471.03900873000384,54141.25523448 2025-10-03,02:21:29.000,276,11044368,-795,0,1759458088,13447.898025230003,471.0460578600032,54141.04562088001 2025-10-03,02:21:30.000,276,11044353,-795,0,1759458089,13447.803716889997,471.1940895900043,54141.49279656 2025-10-03,02:21:31.000,276,11044291,-795,0,1759458090,13447.695935930002,471.33507218999875,54141.604590480005 2025-10-03,02:21:32.000,276,11044279,-795,0,1759458091,13447.561209729996,471.539496960002,54141.80721696 2025-10-03,02:21:33.000,276,11044372,-795,0,1759458092,13447.379329359996,471.77916738000204,54142.11465024 2025-10-03,02:21:34.000,276,11044389,-795,0,1759458093,13447.217657919995,472.0470343199995,54142.345225200006 2025-10-03,02:21:35.000,276,11044388,-795,0,1759458094,13446.954941829994,472.30080299999827,54142.512916080006 2025-10-03,02:21:36.000,276,11044378,-795,0,1759458095,13446.698962050003,472.6391612400039,54142.78541376 2025-10-03,02:21:37.000,276,11044347,-795,0,1759458096,13446.355410240001,472.95637209000415,54142.96707888001 2025-10-03,02:21:38.000,276,11044307,-795,0,1759458097,13446.07248522,473.33702510999865,54143.27451216001 2025-10-03,02:21:39.000,276,11044316,-795,0,1759458098,13445.486426249998,473.63308857000084,54143.20464096001 2025-10-03,02:21:40.000,276,11044380,-795,0,1759458099,13445.095720270001,473.9996433300039,54143.63085528 2025-10-03,02:21:41.000,276,11044355,-795,0,1759458100,13444.556815469994,474.43668939000054,54143.882391600004 2025-10-03,02:21:42.000,276,11044340,-795,0,1759458101,13443.782139819996,474.81029328000295,54144.14091504001 2025-10-03,02:21:43.000,276,11044397,-795,0,1759458102,13443.216289779994,475.1345532600026,54144.41341272 2025-10-03,02:21:44.000,276,11044380,-795,0,1759458103,13442.610021879991,475.46586237000156,54144.5811036 2025-10-03,02:21:45.000,276,11044401,-795,0,1759458104,13441.976808739993,475.81126973999926,54144.81866568 2025-10-03,02:21:46.000,276,11044334,-795,0,1759458105,13441.464849179996,476.0015962500038,54144.97936944001 2025-10-03,02:21:47.000,276,11044388,-795,0,1759458106,13440.764272939989,476.2130701499991,54145.18898304001 2025-10-03,02:21:48.000,276,11044353,-795,0,1759458107,13440.17821397,476.41749492000235,54145.31475120001 2025-10-03,02:21:49.000,276,11044351,-795,0,1759458108,13439.558473449993,476.6360179500043,54145.33571256001 2025-10-03,02:21:50.000,276,11044370,-795,0,1759458109,13439.066722819996,476.8051970700035,54145.45449360001 2025-10-03,02:21:51.000,276,11044392,-795,0,1759458110,13438.67601684,476.99552358000074,54145.81782384001 2025-10-03,02:21:52.000,276,11044376,-795,0,1759458111,13438.137112039993,477.1647026999999,54145.9785276 2025-10-03,02:21:53.000,276,11044373,-795,0,1759458112,13437.625152479995,477.34093094999844,54146.07634728001 2025-10-03,02:21:54.000,276,11044359,-795,0,1759458113,13437.052566129998,477.4466679000034,54146.02045032 2025-10-03,02:21:55.000,276,11044377,-795,0,1759458114,13436.682069080001,477.51715920000424,54146.22307680001 2025-10-03,02:21:56.000,276,11044376,-795,0,1759458115,13436.223999999995,477.65109266999934,54146.41172904001 2025-10-03,02:21:57.000,276,11044391,-795,0,1759458116,13435.772667229998,477.7215839700002,54146.48160024 2025-10-03,02:21:58.000,276,11044395,-795,0,1759458117,13435.227026119996,477.71453484000085,54146.516535840005 2025-10-03,02:21:59.000,276,11044346,-795,0,1759458118,13434.782429659994,477.7920752700011,54146.418716160006 2025-10-03,02:22:00.000,276,11044412,-795,0,1759458119,13434.499504639993,477.84141918000387,54146.7820464 2025-10-03,02:22:01.000,276,11044367,-795,0,1759458120,13434.189634379996,477.81322265999916,54146.84493048001 2025-10-03,02:22:02.000,276,11044315,-795,0,1759458121,13433.825873639995,477.84141918000387,54146.97768576 2025-10-03,02:22:03.000,276,11044361,-795,0,1759458122,13433.334123009998,477.8202717899985,54147.00563424 2025-10-03,02:22:04.000,276,11044369,-795,0,1759458123,13432.929944409996,477.7568296200043,54147.05454408 2025-10-03,02:22:05.000,276,11044398,-795,0,1759458124,13432.47861164,477.6863383200034,54147.00563424 2025-10-03,02:22:06.000,276,11044352,-795,0,1759458125,13432.013806249997,477.6087978900032,54147.11044104001 2025-10-03,02:22:07.000,276,11044375,-795,0,1759458126,13431.609627649996,477.5383065900023,54147.34800312001 2025-10-03,02:22:08.000,276,11044362,-795,0,1759458127,13431.057250229998,477.43256964000466,54147.257170560006 2025-10-03,02:22:09.000,276,11044356,-795,0,1759458128,13430.477927569991,477.2915870400029,54147.15236376 2025-10-03,02:22:10.000,276,11044410,-795,0,1759458129,13430.006385869994,477.24224313000013,54147.22223496 2025-10-03,02:22:11.000,276,11044274,-795,0,1759458130,13429.467481070002,477.20699748000334,54147.236209200004 2025-10-03,02:22:12.000,276,11044302,-795,0,1759458131,13428.847740549994,477.10830965999776,54147.10345392 2025-10-03,02:22:13.000,276,11044376,-795,0,1759458132,13428.389671470002,477.00962183999945,54147.2711448 2025-10-03,02:22:14.000,276,11044352,-795,0,1759458133,13427.850766669995,476.9038848900018,54147.236209200004 2025-10-03,02:22:15.000,276,11044374,-795,0,1759458134,13427.298389249998,476.82634446000156,54147.11044104001 2025-10-03,02:22:16.000,276,11044351,-795,0,1759458135,13426.772957069996,476.7347057700026,54147.089479680006 2025-10-03,02:22:17.000,276,11044338,-795,0,1759458136,13426.368778469994,476.6078214299996,54147.22223496 2025-10-03,02:22:18.000,276,11044368,-795,0,1759458137,13425.924182009992,476.4950353500026,54147.11742816 2025-10-03,02:22:19.000,276,11044353,-795,0,1759458138,13425.412222449995,476.4315931800011,54146.851917600005 2025-10-03,02:22:20.000,276,11044373,-795,0,1759458139,13425.142770049999,476.3611018800002,54146.900827440004 2025-10-03,02:22:21.000,276,11044360,-795,0,1759458140,13424.779009309997,476.3470036200015,54146.851917600005 2025-10-03,02:22:22.000,276,11044392,-795,0,1759458141,13424.523029529992,476.3470036200015,54146.91480168001 2025-10-03,02:22:23.000,276,11044374,-795,0,1759458142,13424.24010450999,476.3399544900021,54146.93576304 2025-10-03,02:22:24.000,276,11044354,-795,0,1759458143,13423.990861039994,476.3611018800002,54146.86589184001 2025-10-03,02:22:25.000,276,11044387,-795,0,1759458144,13423.734881259988,476.4738879600045,54146.803007760005 2025-10-03,02:22:26.000,276,11044334,-795,0,1759458145,13423.606891369993,476.5937231700009,54146.90781456 2025-10-03,02:22:27.000,276,11044385,-795,0,1759458146,13423.344175279992,476.7065092499979,54146.8868532 2025-10-03,02:22:28.000,276,11044348,-795,0,1759458147,13423.10166811999,476.8404427200003,54146.91480168001 2025-10-03,02:22:29.000,276,11044374,-795,0,1759458148,13422.791797859994,477.03781836000417,54146.733136560004 2025-10-03,02:22:30.000,276,11044367,-795,0,1759458149,13422.616653799989,477.1647026999999,54146.83794336 2025-10-03,02:22:31.000,276,11044344,-795,0,1759458150,13422.441509739998,477.3479800799978,54147.01262136001 2025-10-03,02:22:32.000,276,11044332,-795,0,1759458151,13422.044067449991,477.5383065900023,54146.99864712 2025-10-03,02:22:33.000,276,11044296,-795,0,1759458152,13421.82176921999,477.74978048999765,54147.11044104001 2025-10-03,02:22:34.000,276,11044336,-795,0,1759458153,13421.437799549989,477.9542052600009,54147.21524784 2025-10-03,02:22:35.000,276,11044410,-795,0,1759458154,13420.952785230002,478.1656791600035,54147.05454408 2025-10-03,02:22:36.000,276,11044397,-795,0,1759458155,13420.615969729995,478.2784652400005,54147.22223496 2025-10-03,02:22:37.000,276,11044336,-795,0,1759458156,13420.218527439989,478.56747957000334,54147.38293872 2025-10-03,02:22:38.000,276,11044326,-795,0,1759458157,13419.794139910002,478.800100860004,54147.473771280005 2025-10-03,02:22:39.000,276,11044366,-795,0,1759458158,13419.30912559,478.9692799800032,54147.36197736 2025-10-03,02:22:40.000,276,11044355,-795,0,1759458159,13418.931892229994,479.22304866000195,54147.56460384001 2025-10-03,02:22:41.000,276,11044375,-795,0,1759458160,13418.622021969997,479.3640312600037,54147.78819168 2025-10-03,02:22:42.000,276,11044300,-795,0,1759458161,13418.345833259991,479.5120629900048,54147.88601136 2025-10-03,02:22:43.000,276,11044402,-795,0,1759458162,13417.92818204,479.71648776000075,54147.83710152 2025-10-03,02:22:44.000,276,11044390,-795,0,1759458163,13417.625048089998,479.86451949000184,54147.809153040005 2025-10-03,02:22:45.000,276,11044366,-795,0,1759458164,13417.449904029992,479.9350107900027,54147.96286968 2025-10-03,02:22:46.000,276,11044365,-795,0,1759458165,13417.254551040001,480.04074774000037,54148.17248328 2025-10-03,02:22:47.000,276,11044395,-795,0,1759458166,13416.998571259996,480.11123904000124,54148.20741888001 2025-10-03,02:22:48.000,276,11044392,-795,0,1759458167,13416.72911886,480.1394355599987,54148.3192128 2025-10-03,02:22:49.000,276,11044361,-795,0,1759458168,13416.311467639993,480.12533729999996,54148.12357344 2025-10-03,02:22:50.000,276,11044378,-795,0,1759458169,13416.095905720002,480.11123904000124,54148.28427720001 2025-10-03,02:22:51.000,276,11044347,-795,0,1759458170,13415.779299149995,480.1041899100019,54148.35414840001 2025-10-03,02:22:52.000,276,11044394,-795,0,1759458171,13415.55026461,480.0830425200038,54148.35414840001 2025-10-03,02:22:53.000,276,11044352,-795,0,1759458172,13415.267339589998,480.04779686999973,54148.36812264 2025-10-03,02:22:54.000,276,11044348,-795,0,1759458173,13414.836215750001,480.09009165000316,54148.16549616001 2025-10-03,02:22:55.000,276,11044412,-795,0,1759458174,13414.600444899996,480.07599339000444,54148.08863784001 2025-10-03,02:22:56.000,276,11044381,-795,0,1759458175,13414.297310949994,480.1182881700006,54148.18645752001 2025-10-03,02:22:57.000,276,11044331,-795,0,1759458176,13413.973968069993,480.1676320800034,54148.025753760005 2025-10-03,02:22:58.000,276,11044287,-795,0,1759458177,13413.623679949997,480.20992685999954,54147.86505 2025-10-03,02:22:59.000,276,11044259,-795,0,1759458178,13413.057829909994,480.2663199000017,54147.403900080004 2025-10-03,02:23:00.000,276,11044355,-795,0,1759458179,13412.795113819993,480.3015655499985,54147.43883568 2025-10-03,02:23:01.000,276,11044332,-795,0,1759458180,13412.458298320002,480.3156638100045,54147.22223496 2025-10-03,02:23:02.000,276,11044352,-795,0,1759458181,13412.14842805999,480.3791059799987,54147.20826072001 2025-10-03,02:23:03.000,276,11044412,-795,0,1759458182,13411.744249459989,480.4143516300028,54147.07550544 2025-10-03,02:23:04.000,276,11044366,-795,0,1759458183,13411.279444070002,480.37205684999935,54146.86589184001 2025-10-03,02:23:05.000,276,11044380,-795,0,1759458184,13410.75401189,480.3791059799987,54146.60038128 2025-10-03,02:23:06.000,276,11044300,-795,0,1759458185,13410.242052330002,480.3438603300019,54146.5025616 2025-10-03,02:23:07.000,276,11044344,-795,0,1759458186,13409.662729669995,480.25927077000233,54146.20910256 2025-10-03,02:23:08.000,276,11044353,-795,0,1759458187,13409.103615939988,480.15353382000467,54146.034424560006 2025-10-03,02:23:09.000,276,11044357,-795,0,1759458188,13408.47713911,480.04074774000037,54145.53833904 2025-10-03,02:23:10.000,276,11044321,-795,0,1759458189,13407.958443239993,479.9843546999982,54145.391609520004 2025-10-03,02:23:11.000,276,11044377,-795,0,1759458190,13407.628364049997,479.8927160099993,54145.244880000006 2025-10-03,02:23:12.000,276,11044351,-795,0,1759458191,13407.19050389999,479.8504212300031,54145.04225352 2025-10-03,02:23:13.000,276,11044336,-795,0,1759458192,13406.786325299989,479.82927383999777,54144.720846000004 2025-10-03,02:23:14.000,276,11044320,-795,0,1759458193,13406.361937770002,479.794028190001,54144.29463168 2025-10-03,02:23:15.000,276,11044283,-795,0,1759458194,13406.03185857999,479.71648776000075,54144.03610824 2025-10-03,02:23:16.000,276,11044370,-795,0,1759458195,13405.695043079999,479.6741929800046,54143.88937872 2025-10-03,02:23:17.000,276,11044398,-795,0,1759458196,13405.378436509993,479.58255428999837,54143.735662080006 2025-10-03,02:23:18.000,276,11044393,-795,0,1759458197,13404.83953171,479.4133751699992,54143.33739624 2025-10-03,02:23:20.000,276,11044372,-795,0,1759458199,13404.064856060002,479.1666556199998,54142.995027360004 2025-10-03,02:23:22.000,276,11044315,-795,0,1759458201,13403.236289929999,478.8353465100008,54142.3801608 2025-10-03,02:23:23.000,276,11044361,-795,0,1759458202,13402.778220849992,478.5956760900008,54141.86311392001 2025-10-03,02:23:24.000,276,11044330,-795,0,1759458203,13402.37404224999,478.4405952300003,54141.604590480005 2025-10-03,02:23:25.000,276,11044344,-755,0,1759458204,13402.010281509989,478.18682655000157,54141.33209280001 2025-10-03,02:23:26.000,276,11044417,-795,0,1759458205,13401.592630289997,477.91191048000474,54141.07356936001 2025-10-03,02:23:27.000,276,11044370,-795,0,1759458206,13400.99309869999,477.66519092999806,54140.37485736001 2025-10-03,02:23:28.000,276,11044370,-795,0,1759458207,13400.784273089994,477.41847137999866,54140.332934640006 2025-10-03,02:23:29.000,276,11044339,-795,0,1759458208,13400.386830800002,477.2351940000008,54139.89274608 2025-10-03,02:23:30.000,276,11044280,-795,0,1759458209,13400.029806369996,477.03781836000417,54139.773965039996 2025-10-03,02:23:31.000,276,11044398,-795,0,1759458210,13399.538055739999,476.8404427200003,54139.2359568 2025-10-03,02:23:32.000,276,11044377,-795,0,1759458211,13399.221449169992,476.7206075100039,54138.98442048001 2025-10-03,02:23:33.000,276,11044366,-795,0,1759458212,13398.857688429991,476.66421447000175,54138.67698720001 2025-10-03,02:23:34.000,276,11044374,-795,0,1759458213,13398.62191758,476.6430670800037,54138.56519328 2025-10-03,02:23:35.000,276,11044403,-795,0,1759458214,13398.352465179989,476.61487055999896,54138.23679864 2025-10-03,02:23:36.000,276,11044385,-795,0,1759458215,13397.948286580002,476.5866740400015,54138.00622368001 2025-10-03,02:23:37.000,276,11044412,-795,0,1759458216,13397.53737166999,476.60077230000024,54137.559048 2025-10-03,02:23:38.000,276,11044290,-795,0,1759458217,13397.180347239999,476.6571653400024,54137.40533136001 2025-10-03,02:23:39.000,276,11044391,-795,0,1759458218,13396.776168639997,476.68536185999983,54136.93719432 2025-10-03,02:23:40.000,276,11044365,-795,0,1759458219,13396.553870409996,476.7206075100039,54136.79745192 2025-10-03,02:23:41.000,276,11044353,-795,0,1759458220,13396.169900739995,476.81224620000285,54136.34328912 2025-10-03,02:23:42.000,276,11044350,-795,0,1759458221,13395.934129889989,477.0025727100001,54136.189572480005 2025-10-03,02:23:43.000,276,11044363,-795,0,1759458222,13395.947602509994,477.1928992200046,54136.09873992 2025-10-03,02:23:44.000,276,11044400,-795,0,1759458223,13395.839821549998,477.34093094999844,54135.91008768 2025-10-03,02:23:45.000,276,11044377,-755,0,1759458224,13395.725304279993,477.4466679000034,54135.62361576 2025-10-03,02:23:46.000,276,11044287,-795,0,1759458225,13395.725304279993,477.4466679000034,54135.38605368 2025-10-03,02:23:47.000,276,11044253,-795,0,1759458226,13395.651204870002,477.56650310999976,54135.22534992001 2025-10-03,02:23:48.000,276,11044356,-795,0,1759458227,13395.563632839992,477.66519092999806,54135.12054312 2025-10-03,02:23:49.000,276,11044330,-795,0,1759458228,13395.516478669997,477.72863309999957,54134.95285224 2025-10-03,02:23:50.000,276,11044372,-795,0,1759458229,13395.280707819991,477.65109266999934,54134.54759928 2025-10-03,02:23:51.000,276,11044376,-795,0,1759458230,13395.12577269,477.55240485000104,54134.26112736 2025-10-03,02:23:52.000,276,11044354,-795,0,1759458231,13394.991046489995,477.35502921000443,54134.2052304 2025-10-03,02:23:53.000,276,11044364,-795,0,1759458232,13394.681176229999,477.1012605299984,54134.17029480001 2025-10-03,02:23:54.000,276,11044323,-795,0,1759458233,13394.344360729992,476.87568837000435,54133.841900160005 2025-10-03,02:23:55.000,276,11044391,-795,0,1759458234,13394.021017849991,476.66421447000175,54133.51350552 2025-10-03,02:23:56.000,276,11044351,-795,0,1759458235,13393.650520799994,476.410445790003,54133.18511088 2025-10-03,02:23:57.000,276,11044378,-795,0,1759458236,13393.455167809989,476.2624140600019,54132.842742 2025-10-03,02:23:58.000,276,11044334,-795,0,1759458237,13393.387804709993,476.079136680004,54132.716973840004 2025-10-03,02:23:59.000,276,11044347,-795,0,1759458238,13393.286760059993,475.8888101699995,54132.47242464001 2025-10-03,02:24:00.000,276,11044371,-795,0,1759458239,13392.983626109992,475.6702871400048,54132.116081520006 2025-10-03,02:24:01.000,276,11044374,-795,0,1759458240,13392.633337989995,475.52930454000307,54131.59903464 2025-10-03,02:24:02.000,276,11044304,-795,0,1759458241,13392.330204039994,475.3601254200039,54131.41736952001 2025-10-03,02:24:03.000,276,11044365,-795,0,1759458242,13391.851926030002,475.1909463000047,54131.13089760001 2025-10-03,02:24:04.000,276,11044350,-795,0,1759458243,13391.32649385,475.00766891999956,54130.76058024 2025-10-03,02:24:05.000,276,11044367,-795,0,1759458244,13390.888633699993,474.84553892999975,54130.38327576001 2025-10-03,02:24:06.000,276,11044372,-795,0,1759458245,13390.632653920002,474.7679984999995,54130.166675039996 2025-10-03,02:24:07.000,276,11044362,-795,0,1759458246,13390.551818200001,474.8173424100023,54129.85225464 2025-10-03,02:24:08.000,276,11044329,-795,0,1759458247,13390.551818200001,474.6763598100006,54129.53783424 2025-10-03,02:24:09.000,276,11044366,-795,0,1759458248,13390.504664029992,474.64816329000314,54129.384117600006 2025-10-03,02:24:10.000,276,11044343,-795,0,1759458249,13390.36993783,474.72570372000337,54129.06271008 2025-10-03,02:24:11.000,276,11044364,-795,0,1759458250,13390.08027649999,474.69750719999865,54128.35002384001 2025-10-03,02:24:12.000,276,11044414,-795,0,1759458251,13389.91860505999,474.78209675999824,54128.37098520001 2025-10-03,02:24:13.000,276,11044379,-795,0,1759458252,13389.729988379993,474.99357066000084,54128.09848752 2025-10-03,02:24:14.000,276,11044354,-795,0,1759458253,13389.642416349998,475.1486515200013,54127.91682240001 2025-10-03,02:24:15.000,276,11044390,-795,0,1759458254,13389.352755020001,475.2261919500015,54127.74913152001 2025-10-03,02:24:16.000,276,11044390,-795,0,1759458255,13388.90142224999,475.30373238000175,54127.46265960001 2025-10-03,02:24:17.000,276,11044397,-795,0,1759458256,13388.443353169998,475.46586237000156,54127.12727784001 2025-10-03,02:24:18.000,276,11044300,-795,0,1759458257,13388.153691840002,475.52930454000307,54127.00150968 2025-10-03,02:24:19.000,276,11044331,-795,0,1759458258,13387.74951324,475.6068449700033,54126.67311504001 2025-10-03,02:24:20.000,276,11044358,-795,0,1759458259,13387.493533459994,475.88176104000013,54126.43555296001 2025-10-03,02:24:21.000,276,11044380,-795,0,1759458260,13387.284707849998,475.9945471200044,54125.93248032001 2025-10-03,02:24:22.000,276,11044349,-795,0,1759458261,13387.143245339998,476.10733320000145,54125.88357048001 2025-10-03,02:24:23.000,276,11044398,-795,0,1759458262,13386.846847699991,476.1778245000023,54125.694918240006 2025-10-03,02:24:24.000,276,11044362,-795,0,1759458263,13386.36183337999,476.30470883999806,54125.673956880004 2025-10-03,02:24:25.000,276,11044370,-795,0,1759458264,13385.944182159998,476.4245440500017,54125.42242056 2025-10-03,02:24:26.000,276,11044312,-795,0,1759458265,13385.782510719997,476.45274056999915,54125.01716760001 2025-10-03,02:24:27.000,276,11044273,-795,0,1759458266,13385.378332119995,476.4879862200032,54124.72370856 2025-10-03,02:24:28.000,276,11044308,-795,0,1759458267,13384.926999349998,476.4879862200032,54124.667811600004 2025-10-03,02:24:29.000,276,11044364,-795,0,1759458268,13384.179268939995,476.4456914399998,54124.43723664 2025-10-03,02:24:30.000,276,11044385,-795,0,1759458269,13383.471956389993,476.410445790003,54124.185700320006 2025-10-03,02:24:31.000,276,11044360,-795,0,1759458270,13383.135140890001,476.410445790003,54123.92717688 2025-10-03,02:24:32.000,276,11044387,-795,0,1759458271,13382.99367838,476.40339666000364,54123.87127992001 2025-10-03,02:24:33.000,276,11044375,-795,0,1759458272,13382.77138015,476.50208448000194,54123.563846640005 2025-10-03,02:24:34.000,276,11044324,-795,0,1759458273,13382.77138015,476.4597896999985,54123.54288528 2025-10-03,02:24:35.000,276,11044378,-795,0,1759458274,13382.798325389995,476.52323187,54123.25641336 2025-10-03,02:24:36.000,276,11044358,-795,0,1759458275,13383.067777789991,476.6289688199977,54123.12365808001 2025-10-03,02:24:37.000,276,11044395,-795,0,1759458276,13383.599946279988,476.91093402000115,54122.90007024 2025-10-03,02:24:38.000,276,11044364,-795,0,1759458277,13384.415039790001,477.0448674900035,54122.83019904 2025-10-03,02:24:39.000,276,11044428,-795,0,1759458278,13385.42548628999,477.13650618000247,54123.0258384 2025-10-03,02:24:40.000,276,11044363,-795,0,1759458279,13386.5100322,477.2986361700023,54123.011864160006 2025-10-03,02:24:41.000,276,11044359,-795,0,1759458280,13387.857294199996,477.6228961500019,54122.88609600001 2025-10-03,02:24:42.000,276,11044341,-795,0,1759458281,13389.541371699997,477.72863309999957,54123.01885128 2025-10-03,02:24:43.000,276,11044383,-795,0,1759458282,13391.110931929994,477.8555174400026,54122.99788992 2025-10-03,02:24:44.000,276,11044339,-795,0,1759458283,13392.451457619994,477.9683035199996,54123.28436184 2025-10-03,02:24:45.000,276,11044373,-795,0,1759458284,13393.72462021,478.48289001000376,54123.57083376 2025-10-03,02:24:46.000,276,11044397,-795,0,1759458285,13395.577105459997,479.02567301999807,54123.66865344 2025-10-03,02:24:47.000,276,11044365,-795,0,1759458286,13397.57778952999,479.58255428999837,54124.10185488 2025-10-03,02:24:48.000,276,11044370,-795,0,1759458287,13399.234921789997,480.0971407800025,54124.521082080006 2025-10-03,02:24:49.000,276,11044343,-795,0,1759458288,13400.393567109997,480.63287466000475,54125.0870388 2025-10-03,02:24:50.000,276,11044326,-795,0,1759458289,13401.329914199996,481.3589350500042,54125.48530464 2025-10-03,02:24:51.000,276,11044377,-795,0,1759458290,13402.21237080999,482.2189289099988,54125.7508152 2025-10-03,02:24:52.000,276,11044399,-795,0,1759458291,13402.758011919992,482.754662790001,54126.26786208001 2025-10-03,02:24:53.000,276,11044345,-795,0,1759458292,13403.094827419998,483.3185931900007,54126.74298624001 2025-10-03,02:24:54.000,276,11044357,-795,0,1759458293,13403.586578049995,483.8543270700029,54127.28099448 2025-10-03,02:24:55.000,276,11044375,-795,0,1759458294,13404.213054879998,484.67202615000133,54127.82598984001 2025-10-03,02:24:56.000,276,11044393,-795,0,1759458295,13405.088775179996,485.7434939099985,54128.0565648 2025-10-03,02:24:57.000,276,11044388,-795,0,1759458296,13406.132903229991,486.78676514999825,54128.65047 2025-10-03,02:24:58.000,276,11044313,-795,0,1759458297,13407.31175747999,487.6608572699988,54129.34219488 2025-10-03,02:24:59.000,276,11044378,-795,0,1759458298,13408.22789563999,488.61953894999897,54129.76142208001 2025-10-03,02:25:00.000,276,11044375,-795,0,1759458299,13409.231605829998,489.6346136700013,54130.390262880006 2025-10-03,02:25:01.000,276,11044383,-795,0,1759458300,13410.221843400002,490.7624744700006,54130.83045144 2025-10-03,02:25:02.000,276,11044374,-795,0,1759458301,13411.299653000002,491.70705789000203,54131.48724072001 2025-10-03,02:25:03.000,276,11044397,-795,0,1759458302,13412.384198909996,492.77147651999985,54132.234862560006 2025-10-03,02:25:04.000,276,11044406,-795,0,1759458303,13413.603471019997,493.8288460199983,54132.89863896001 2025-10-03,02:25:05.000,276,11044384,-795,0,1759458304,13414.789061579992,494.92146117000084,54133.42966008001 2025-10-03,02:25:06.000,276,11044348,-795,0,1759458305,13416.062224169997,495.9576832800012,54133.911771360006 2025-10-03,02:25:07.000,276,11044393,-795,0,1759458306,13417.631784399993,496.9304632200001,54134.631444720006 2025-10-03,02:25:08.000,276,11044358,-795,0,1759458307,13419.41017024,497.9807835899992,54135.34413096001 2025-10-03,02:25:09.000,276,11044378,-795,0,1759458308,13421.067302499992,499.03815308999765,54135.972971760006 2025-10-03,02:25:10.000,276,11044377,-795,0,1759458309,13422.421300809998,500.05322780999995,54136.46207016 2025-10-03,02:25:11.000,276,11044399,-795,0,1759458310,13423.862871149999,501.13174470000376,54137.06296248 2025-10-03,02:25:12.000,276,11044371,-795,0,1759458311,13425.43916768999,502.111573770002,54137.83853280001 2025-10-03,02:25:13.000,276,11044382,-795,0,1759458312,13426.954837439996,503.0773045800015,54138.467373600004 2025-10-03,02:25:14.000,276,11044335,-795,0,1759458313,13427.90465715,503.9654949600008,54139.040317440005 2025-10-03,02:25:15.000,276,11044340,-795,0,1759458314,13428.477243499998,504.9805696800031,54139.53640296001 2025-10-03,02:25:16.000,276,11044354,-795,0,1759458315,13429.487690000002,505.8828583200011,54140.02550136 2025-10-03,02:25:17.000,276,11044407,-795,0,1759458316,13430.545290670001,506.69350827000017,54140.36088312 2025-10-03,02:25:18.000,276,11044392,-795,0,1759458317,13431.447956209995,507.4900599600005,54140.815045920004 2025-10-03,02:25:19.000,276,11044338,-795,0,1759458318,13431.986861010002,508.22316947999934,54141.31113144001 2025-10-03,02:25:20.000,276,11044331,-795,0,1759458319,13432.364094369994,508.9633281300048,54141.70939728 2025-10-03,02:25:21.000,276,11044351,-795,0,1759458320,13432.808690829996,509.58365156999935,54141.69542304001 2025-10-03,02:25:22.000,276,11044336,-795,0,1759458321,13433.482321829993,510.1616802299977,54141.96792072 2025-10-03,02:25:23.000,276,11044376,-795,0,1759458322,13433.509267069989,510.69741410999995,54142.21945704001 2025-10-03,02:25:24.000,276,11044336,-795,0,1759458323,13433.462112899993,511.1344601700039,54142.35221232 2025-10-03,02:25:25.000,276,11044378,-795,0,1759458324,13433.684411129994,511.55035884000245,54142.443044880005 2025-10-03,02:25:26.000,276,11044369,-795,0,1759458325,13433.97407245999,511.94511012000294,54142.38714792001 2025-10-03,02:25:27.000,276,11044355,-755,0,1759458326,13434.129007589996,512.4315000900024,54142.52689032 2025-10-03,02:25:28.000,276,11044370,-795,0,1759458327,13434.162689140001,512.5513352999988,54142.70156832001 2025-10-03,02:25:29.000,276,11044367,-795,0,1759458328,13434.324360580002,512.6711705100024,54142.64567136 2025-10-03,02:25:30.000,276,11044291,-795,0,1759458329,13434.479295709993,512.9037918000031,54142.512916080006 2025-10-03,02:25:31.000,276,11044349,-795,0,1759458330,13434.384987370002,513.087069180001,54142.12163736 2025-10-03,02:25:32.000,276,11044364,-795,0,1759458331,13435.01146419999,513.4324765499987,54142.107663120005 2025-10-03,02:25:33.000,276,11044377,-795,0,1759458332,13435.570577929997,513.8060804400011,54141.97490784 2025-10-03,02:25:34.000,276,11044363,-795,0,1759458333,13436.096010109999,514.1655860700048,54141.988882080004 2025-10-03,02:25:35.000,276,11044401,-795,0,1759458334,13436.567551809996,514.4757477899984,54141.96792072 2025-10-03,02:25:36.000,276,11044387,-795,0,1759458335,13437.153610779998,515.0819729700015,54141.82817832 2025-10-03,02:25:37.000,276,11044401,-795,0,1759458336,13437.766614989996,515.7234438000014,54141.70241016 2025-10-03,02:25:38.000,276,11044275,-795,0,1759458337,13438.406564439989,516.1886863800028,54141.70241016 2025-10-03,02:25:39.000,276,11044378,-795,0,1759458338,13439.107140679997,516.7314693900043,54141.618564719996 2025-10-03,02:25:40.000,276,11044378,-795,0,1759458339,13440.13779611,517.4786771700019,54141.56266776 2025-10-03,02:25:41.000,276,11044356,-795,0,1759458340,13441.363804529996,517.9932636599988,54141.18536328 2025-10-03,02:25:42.000,276,11044366,-795,0,1759458341,13442.42814150999,518.4514571100008,54141.34606704 2025-10-03,02:25:43.000,276,11044322,-795,0,1759458342,13443.54636896999,519.0153875100004,54141.5417064 2025-10-03,02:25:44.000,276,11044353,-795,0,1759458343,13444.880158349995,519.8612831100036,54141.58362912 2025-10-03,02:25:45.000,276,11044374,-795,0,1759458344,13445.978176879995,520.5450487199996,54141.63952608 2025-10-03,02:25:46.000,276,11044364,-795,0,1759458345,13446.806743009998,521.1724212900008,54141.42292536 2025-10-03,02:25:47.000,276,11044385,-715,0,1759458346,13447.695935930002,521.4966812700004,54141.32510568 2025-10-03,02:25:48.000,276,11044380,-795,0,1759458347,13448.67270088,522.0535625400007,54141.75132 2025-10-03,02:25:49.000,276,11044397,-795,0,1759458348,13449.427167599999,522.6597877200038,54141.723371520005 2025-10-03,02:25:50.000,276,11044352,-795,0,1759458349,13450.073853360002,523.2307672500028,54141.63253896 2025-10-03,02:25:51.000,276,11044394,-795,0,1759458350,13451.306598089992,523.9004346000002,54141.45786096001 2025-10-03,02:25:52.000,276,11044351,-795,0,1759458351,13452.674069020002,524.5348563000007,54141.75132 2025-10-03,02:25:53.000,276,11044348,-795,0,1759458352,13453.778823859997,525.1833762599999,54141.93298512001 2025-10-03,02:25:54.000,276,11044316,-795,0,1759458353,13454.863369769992,525.8459944799979,54141.891062400005 2025-10-03,02:25:55.000,276,11044386,-795,0,1759458354,13455.961388299991,526.5509074799993,54141.891062400005 2025-10-03,02:25:56.000,276,11044389,-795,0,1759458355,13457.274968749996,527.1077887499996,54141.7862556 2025-10-03,02:25:57.000,276,11044390,-795,0,1759458356,13459.29586174999,527.6153261100044,54141.891062400005 2025-10-03,02:25:58.000,276,11044378,-795,0,1759458357,13461.363908919993,528.1369617300006,54142.04477904 2025-10-03,02:25:59.000,276,11044340,-795,0,1759458358,13462.421509589993,528.8489238600014,54142.25439264 2025-10-03,02:26:00.000,276,11044415,-795,0,1759458359,13463.425219780001,529.4410507799985,54142.30330248 2025-10-03,02:26:01.000,276,11044388,-715,0,1759458360,13464.745536540002,529.9133424899992,54142.177534320006 2025-10-03,02:26:02.000,276,11044322,-795,0,1759458361,13466.227524739988,530.752188960003,54142.47798048 2025-10-03,02:26:03.000,276,11044346,-795,0,1759458362,13467.547841499989,531.7884110700033,54142.71554256 2025-10-03,02:26:04.000,276,11044398,-795,0,1759458363,13468.625651099988,532.4792258099988,54142.80637512 2025-10-03,02:26:05.000,276,11044339,-795,0,1759458364,13469.144346969995,533.2757774999991,54142.91118192 2025-10-03,02:26:06.000,276,11044368,-795,0,1759458365,13469.285809479996,534.156918749999,54142.82034936001 2025-10-03,02:26:07.000,276,11044365,-795,0,1759458366,13469.332963649991,535.1156004299992,54142.84131072001 2025-10-03,02:26:08.000,276,11044408,-795,0,1759458367,13469.919022619993,536.2152647100011,54142.96009176 2025-10-03,02:26:09.000,276,11044395,-795,0,1759458368,13470.868842329997,537.1527990000031,54142.98105312 2025-10-03,02:26:10.000,276,11044343,-795,0,1759458369,13471.623309049995,537.9916454699996,54143.05092432 2025-10-03,02:26:11.000,276,11044359,-795,0,1759458370,13472.276731119993,539.0419658399987,54142.64567136 2025-10-03,02:26:12.000,276,11044394,-795,0,1759458371,13473.394958579993,539.9019597000006,54142.897207680006 2025-10-03,02:26:13.000,276,11044386,-795,0,1759458372,13474.317833050001,540.6562166100048,54142.88323344 2025-10-03,02:26:14.000,276,11044376,-795,0,1759458373,13475.436060510001,541.6078491599983,54142.86925920001 2025-10-03,02:26:15.000,276,11044359,-795,0,1759458374,13476.709223099992,542.5806291000044,54142.708555440004 2025-10-03,02:26:16.000,276,11044345,-795,0,1759458375,13477.867868419991,543.2925912299979,54142.86925920001 2025-10-03,02:26:17.000,276,11044426,-795,0,1759458376,13478.56170834999,543.8565216300049,54142.96009176 2025-10-03,02:26:18.000,276,11044341,-795,0,1759458377,13478.837897059995,544.4134028999979,54142.659645600004 2025-10-03,02:26:19.000,276,11044401,-795,0,1759458378,13479.572154849993,544.906842000004,54142.56881304 2025-10-03,02:26:20.000,276,11044393,-795,0,1759458379,13480.616282900002,545.3438880600006,54142.512916080006 2025-10-03,02:26:21.000,276,11044365,-795,0,1759458380,13481.444849029991,545.7809341200045,54142.19150856 2025-10-03,02:26:22.000,276,11044392,-795,0,1759458381,13482.111743719994,546.3166679999995,54142.08670176 2025-10-03,02:26:23.000,276,11044380,-795,0,1759458382,13483.176080699988,547.0145318700015,54142.01683056 2025-10-03,02:26:24.000,276,11044354,-795,0,1759458383,13484.88036712999,547.7617396499991,54141.95394648 2025-10-03,02:26:25.000,276,11044365,-795,0,1759458384,13486.598126179997,548.3750139600015,54141.6814488 2025-10-03,02:26:26.000,276,11044380,-795,0,1759458385,13487.864552459992,548.9671408799986,54141.56965488 2025-10-03,02:26:27.000,276,11044370,-795,0,1759458386,13488.821108479991,549.6579556200013,54141.36004128001 2025-10-03,02:26:28.000,276,11044313,-795,0,1759458387,13489.999962729991,550.3135247099999,54141.16440192001 2025-10-03,02:26:29.000,276,11044360,-795,0,1759458388,13490.94304613,551.1030272700009,54141.003698160006 2025-10-03,02:26:30.000,276,11044339,-795,0,1759458389,13491.643622369993,552.040561560003,54140.72421336 2025-10-03,02:26:31.000,276,11044366,-795,0,1759458390,13492.13537299999,553.0274397600006,54140.3888316 2025-10-03,02:26:32.000,276,11044313,-795,0,1759458391,13492.761849829993,554.0354653500035,54140.18620512001 2025-10-03,02:26:33.000,276,11044372,-795,0,1759458392,13493.664515370001,555.0716874600039,54139.95563016 2025-10-03,02:26:34.000,276,11044346,-795,0,1759458393,13494.69517079999,556.0444674000028,54139.592299920005 2025-10-03,02:26:35.000,276,11044391,-795,0,1759458394,13495.604572649994,556.9749525599982,54139.24993104001 2025-10-03,02:26:36.000,276,11044371,-795,0,1759458395,13496.136741139991,557.8208481600013,54138.77480688001 2025-10-03,02:26:37.000,276,11044395,-795,0,1759458396,13496.493765569998,558.7301859299987,54138.36256680001 2025-10-03,02:26:38.000,276,11044354,-795,0,1759458397,13497.248232289996,559.5901797900005,54137.88045552 2025-10-03,02:26:39.000,276,11044365,-795,0,1759458398,13498.285624029995,560.3373875699981,54137.628919200004 2025-10-03,02:26:40.000,276,11044380,-795,0,1759458399,13499.37690625,561.0211531800014,54137.11885944001 2025-10-03,02:26:41.000,276,11044357,-795,0,1759458400,13499.882129500002,561.7965574800037,54136.21752096 2025-10-03,02:26:42.000,276,11044395,-795,0,1759458401,13500.373880129999,562.5226178700032,54135.79829376001 2025-10-03,02:26:43.000,276,11044356,-795,0,1759458402,13500.85889445,562.9385165400017,54135.351118080005 2025-10-03,02:26:44.000,276,11044369,-795,0,1759458403,13500.89931231,563.3262186900029,54134.680354560005 2025-10-03,02:26:45.000,276,11044352,-795,0,1759458404,13501.903022499995,563.8690017000044,54134.10042360001 2025-10-03,02:26:46.000,276,11044341,-795,0,1759458405,13503.25702081,564.2989986300017,54133.28293056001 2025-10-03,02:26:47.000,276,11044360,-795,0,1759458406,13504.092323249999,564.9757151099984,54132.668064000005 2025-10-03,02:26:48.000,276,11044352,-795,0,1759458407,13505.021934029988,565.5748911600022,54131.69685432 2025-10-03,02:26:49.000,276,11044378,-795,0,1759458408,13506.187315659998,566.1035759099977,54131.3405112 2025-10-03,02:26:50.000,276,11044351,-795,0,1759458409,13507.049563339991,566.7168502200002,54130.57891512001 2025-10-03,02:26:51.000,276,11044358,-795,0,1759458410,13507.958965189995,567.1609454100035,54129.64264104001 2025-10-03,02:26:52.000,276,11044375,-795,0,1759458411,13508.996356929994,567.4781562600037,54129.01380024 2025-10-03,02:26:53.000,276,11044376,-795,0,1759458412,13510.114584389994,567.7319249400025,54128.39893368001 2025-10-03,02:26:54.000,276,11044396,-795,0,1759458413,13511.414692219994,567.9152023200004,54127.707208800006 2025-10-03,02:26:55.000,276,11044373,-795,0,1759458414,13513.085297099991,567.8940549300023,54126.95259984 2025-10-03,02:26:56.000,276,11044351,-795,0,1759458415,13515.025354379999,567.8658584100049,54126.10715832 2025-10-03,02:26:57.000,276,11044368,-795,0,1759458416,13516.783531289992,568.0279884000047,54125.39447208 2025-10-03,02:26:58.000,276,11044301,-795,0,1759458417,13518.67643439999,568.4368379400039,54124.74466992 2025-10-03,02:26:59.000,276,11044376,-795,0,1759458418,13520.340302969991,568.9584735600001,54123.969099600006 2025-10-03,02:27:00.000,276,11044363,-795,0,1759458419,13522.172579289989,569.5717478700026,54123.31929744001 2025-10-03,02:27:01.000,276,11044348,-795,0,1759458420,13524.213681219997,570.2907591300027,54122.43193320001 2025-10-03,02:27:02.000,276,11044359,-795,0,1759458421,13526.187420049995,571.0379669100003,54121.64238864001 2025-10-03,02:27:03.000,276,11044340,-795,0,1759458422,13528.383457109994,571.7358307800023,54121.13232888 2025-10-03,02:27:04.000,276,11044351,-795,0,1759458423,13530.438031659993,572.3138594400007,54120.62226912 2025-10-03,02:27:05.000,276,11044374,-795,0,1759458424,13532.559969310001,572.6945124600024,54120.042338160005 2025-10-03,02:27:06.000,276,11044311,-795,0,1759458425,13534.742533749995,572.870740710001,54119.32965192 2025-10-03,02:27:07.000,276,11044397,-795,0,1759458426,13536.588282689998,572.8848389699997,54118.47023616 2025-10-03,02:27:08.000,276,11044306,-795,0,1759458427,13538.582230449996,572.9130354900044,54117.88331808001 2025-10-03,02:27:09.000,276,11044400,-795,0,1759458428,13540.75132227,572.891888099999,54117.17761896 2025-10-03,02:27:10.000,276,11044343,-795,0,1759458429,13542.886732539999,573.0258215700014,54116.4579456 2025-10-03,02:27:11.000,276,11044354,-795,0,1759458430,13544.786371959992,572.7297581099992,54115.66840104 2025-10-03,02:27:12.000,276,11044363,-795,0,1759458431,13546.167315509992,572.2222207500017,54114.66924288001 2025-10-03,02:27:13.000,276,11044310,-795,0,1759458432,13547.588676919993,571.9332064199989,54114.13822176 2025-10-03,02:27:14.000,276,11044338,-795,0,1759458433,13548.882048439998,571.3622268899999,54113.25085752 2025-10-03,02:27:15.000,276,11044416,-795,0,1759458434,13550.370772949995,570.5445278100015,54112.30060920001 2025-10-03,02:27:16.000,276,11044362,-795,0,1759458435,13551.920124249991,569.7620743799998,54111.38529648001 2025-10-03,02:27:17.000,276,11044326,-795,0,1759458436,13553.429057690002,568.8879822599993,54110.40709968001 2025-10-03,02:27:18.000,276,11044371,-795,0,1759458437,13555.086189949994,568.2324131700007,54109.40794152 2025-10-03,02:27:19.000,276,11044367,-795,0,1759458438,13557.006038300002,567.5275001699993,54108.60442272 2025-10-03,02:27:20.000,276,11044373,-795,0,1759458439,13558.413927089998,566.9988154200037,54107.64718728001 2025-10-03,02:27:21.000,276,11044364,-795,0,1759458440,13559.747716469989,566.4771798000002,54106.56418368 2025-10-03,02:27:22.000,276,11044366,-795,0,1759458441,13561.263386219995,565.5537437700041,54105.67681944 2025-10-03,02:27:23.000,276,11044369,-795,0,1759458442,13563.014826819992,564.4963742699983,54104.84535216001 2025-10-03,02:27:24.000,276,11044424,-795,0,1759458443,13564.87404838,563.4178573800018,54103.8811296 2025-10-03,02:27:25.000,276,11044366,-795,0,1759458444,13566.726533629997,562.3463896200046,54102.77716464 2025-10-03,02:27:26.000,276,11044362,-795,0,1759458445,13568.477974229994,561.5216414099996,54101.99460720001 2025-10-03,02:27:27.000,276,11044371,-795,0,1759458446,13570.108161249991,560.7039423300012,54100.95352632 2025-10-03,02:27:28.000,276,11044378,-795,0,1759458447,13571.805711369998,559.7382115200016,54100.038213600004 2025-10-03,02:27:29.000,276,11044377,-795,0,1759458448,13573.61104245,558.6455963699991,54099.13687512 2025-10-03,02:27:30.000,276,11044368,-795,0,1759458449,13575.140184819997,557.4049494900028,54098.13771696001 2025-10-03,02:27:31.000,276,11044384,-795,0,1759458450,13576.292093830001,556.1643026099991,54096.9289452 2025-10-03,02:27:32.000,276,11044384,-795,0,1759458451,13577.693246310002,554.8672626900006,54095.95773552001 2025-10-03,02:27:33.000,276,11044410,-795,0,1759458452,13578.885573179992,553.5067806000006,54094.90268040001 2025-10-03,02:27:34.000,276,11044362,-795,0,1759458453,13579.909492300001,552.1603967699994,54093.93845784 2025-10-03,02:27:35.000,276,11044355,-795,0,1759458454,13581.034456069996,550.6730303400036,54092.88340272 2025-10-03,02:27:36.000,276,11044358,-795,0,1759458455,13581.95733053999,548.9600917499993,54091.75148928 2025-10-03,02:27:37.000,276,11044377,-795,0,1759458456,13582.698324639998,547.0497775199983,54090.49380768001 2025-10-03,02:27:38.000,276,11044319,-795,0,1759458457,13583.473000289996,545.1042176400006,54089.43875256001 2025-10-03,02:27:39.000,276,11044365,-795,0,1759458458,13584.005168779993,543.0458716799985,54088.2299808 2025-10-03,02:27:40.000,276,11044390,-795,0,1759458459,13584.39587475999,540.9170344200029,54086.98627344 2025-10-03,02:27:41.000,276,11044361,-795,0,1759458460,13584.840471219992,538.6049197800021,54085.505004 2025-10-03,02:27:42.000,276,11044359,-795,0,1759458461,13585.487156979994,536.3632964400022,54084.4220004 2025-10-03,02:27:43.000,276,11044364,-795,0,1759458462,13586.167524290002,534.3683926500016,54083.3739324 2025-10-03,02:27:44.000,276,11044427,-795,0,1759458463,13586.551493959989,532.3029975600002,54082.05336672 2025-10-03,02:27:45.000,276,11044374,-795,0,1759458464,13587.117343999991,530.1953076900027,54080.93542752001 2025-10-03,02:27:46.000,276,11044314,-795,0,1759458465,13587.797711309999,528.14401086,54079.61486184 2025-10-03,02:27:47.000,276,11044304,-795,0,1759458466,13588.612804819997,526.2971388000005,54078.56679384001 2025-10-03,02:27:48.000,276,11044370,-795,0,1759458467,13589.42116202,524.4996106500039,54077.518725840004 2025-10-03,02:27:49.000,276,11044377,-795,0,1759458468,13590.088056709988,522.483559469998,54076.3518768 2025-10-03,02:27:50.000,276,11044383,-795,0,1759458469,13590.754951399991,520.2983291700002,54075.20598912 2025-10-03,02:27:51.000,276,11044359,-795,0,1759458470,13591.448791329989,518.0919514800044,54074.10901128001 2025-10-03,02:27:52.000,276,11044381,-795,0,1759458471,13592.169576499997,515.934917700004,54073.20068568001 2025-10-03,02:27:53.000,276,11044383,-795,0,1759458472,13592.762371779994,513.8131295700005,54072.19454040001 2025-10-03,02:27:54.000,276,11044349,-795,0,1759458473,13593.206968239996,511.5151131899984,54071.18839512001 2025-10-03,02:27:55.000,276,11044382,-795,0,1759458474,13593.597674219993,509.17480203000014,54070.05648168001 2025-10-03,02:27:56.000,276,11044426,-795,0,1759458475,13594.09616116,506.80629435000446,54068.917581120004 2025-10-03,02:27:57.000,276,11044361,-795,0,1759458476,13594.702429060002,504.52942536000046,54067.82060328 2025-10-03,02:27:58.000,276,11044357,-795,0,1759458477,13595.49057732999,502.46403026999906,54067.01009736 2025-10-03,02:27:59.000,276,11044337,-795,0,1759458478,13596.063163680003,500.7792881999994,54065.98299072 2025-10-03,02:28:00.000,276,11044351,-795,0,1759458479,13596.56838692999,499.2778235099977,54065.081652240005 2025-10-03,02:28:01.000,276,11044367,-795,0,1759458480,13597.012983389992,497.82570272999874,54063.956725920005 2025-10-03,02:28:02.000,276,11044351,-795,0,1759458481,13597.477788779994,496.45112238,54063.16019424001 2025-10-03,02:28:03.000,276,11044335,-795,0,1759458482,13597.71355963,495.06949290000193,54062.36366256 2025-10-03,02:28:04.000,276,11044408,-795,0,1759458483,13597.551888189999,493.58917559999827,54061.657963440004 2025-10-03,02:28:05.000,276,11044343,-795,0,1759458484,13597.033192319992,492.4542656699996,54060.91732872 2025-10-03,02:28:06.000,276,11044344,-795,0,1759458485,13596.501023829995,491.47443660000135,54060.16271976001 2025-10-03,02:28:07.000,276,11044366,-795,0,1759458486,13596.049691059998,489.7614980100043,54059.61073728001 2025-10-03,02:28:08.000,276,11044367,-795,0,1759458487,13595.19417969,487.40708859000006,54059.14958736 2025-10-03,02:28:09.000,276,11044359,-795,0,1759458488,13593.725664109988,485.1654652500001,54058.422926880005 2025-10-03,02:28:10.000,276,11044328,-795,0,1759458489,13591.96075089,482.8392523500006,54057.69626640001 2025-10-03,02:28:11.000,276,11044345,-795,0,1759458490,13589.838813239992,480.3438603300019,54056.746018080004 2025-10-03,02:28:12.000,276,11044392,-795,0,1759458491,13588.107581569995,477.88371396,54056.20102272 2025-10-03,02:28:13.000,276,11044360,-795,0,1759458492,13586.329195730003,475.45176411000284,54055.46737512001 2025-10-03,02:28:14.000,276,11044390,-795,0,1759458493,13584.28135749,473.1466986000014,54055.01321232001 2025-10-03,02:28:15.000,276,11044385,-795,0,1759458494,13582.233519249996,470.79228918000445,54054.41232000001 2025-10-03,02:28:16.000,276,11044393,-795,0,1759458495,13580.327143519993,468.56476410000323,54053.81142768 2025-10-03,02:28:17.000,276,11044377,-795,0,1759458496,13578.643066019991,466.2878951099992,54053.18258688 2025-10-03,02:28:18.000,276,11044321,-795,0,1759458497,13576.992670069994,464.05332089999865,54052.81226952001 2025-10-03,02:28:19.000,276,11044344,-795,0,1759458498,13575.079558029996,461.7482553900045,54052.386055200004 2025-10-03,02:28:20.000,276,11044373,-795,0,1759458499,13573.065401339998,459.60531987000286,54052.08560904 2025-10-03,02:28:21.000,276,11044368,-795,0,1759458500,13570.977145239995,457.5540230400002,54051.41484552 2025-10-03,02:28:22.000,276,11044375,-795,0,1759458501,13569.165077849997,455.566168379999,54051.30305160001 2025-10-03,02:28:23.000,276,11044367,-795,0,1759458502,13567.42710986999,453.6981489300015,54051.20523192001 2025-10-03,02:28:24.000,276,11044364,-795,0,1759458503,13565.891231189999,451.9711120799984,54051.07946376 2025-10-03,02:28:25.000,276,11044330,-795,0,1759458504,13564.537232879993,450.2863700099988,54050.897798640006 2025-10-03,02:28:26.000,276,11044372,-795,0,1759458505,13563.432478039998,448.6580209800013,54050.58337824001 2025-10-03,02:28:27.000,276,11044289,-795,0,1759458506,13562.482658329995,447.1213106400028,54050.62530096 2025-10-03,02:28:28.000,276,11044355,-795,0,1759458507,13561.566520169996,445.71148464,54050.69517216 2025-10-03,02:28:29.000,276,11044373,-795,0,1759458508,13560.852471309998,444.4919851500017,54050.709146400004 2025-10-03,02:28:30.000,276,11044331,-795,0,1759458509,13560.2394671,443.4275665200039,54050.6392752 2025-10-03,02:28:31.000,276,11044335,-795,0,1759458510,13559.687089679988,442.3772461500048,54050.64626232 2025-10-03,02:28:32.000,276,11044381,-795,0,1759458511,13559.09429439999,441.298729260001,54051.00260544 2025-10-03,02:28:33.000,276,11044343,-795,0,1759458512,13558.413927089998,440.30480193000403,54051.22619328001 2025-10-03,02:28:34.000,276,11044378,-795,0,1759458513,13557.65946037,439.0641550500004,54051.4777296 2025-10-03,02:28:35.000,276,11044368,-795,0,1759458514,13556.265044199994,437.6825255700023,54051.61048488001 2025-10-03,02:28:36.000,276,11044404,-795,0,1759458515,13555.005354229994,436.7026965000041,54051.61048488001 2025-10-03,02:28:37.000,276,11044419,-795,0,1759458516,13553.96122618,436.23745392000274,54051.88996968 2025-10-03,02:28:38.000,276,11044357,-795,0,1759458517,13552.65438203999,435.8497517700016,54052.351119599996 2025-10-03,02:28:39.000,276,11044388,-795,0,1759458518,13551.091558120002,435.92729220000183,54052.75637256 2025-10-03,02:28:40.000,276,11044305,-795,0,1759458519,13549.333381209995,436.30089609000424,54053.28040656 2025-10-03,02:28:41.000,276,11044374,-795,0,1759458520,13547.528050129993,436.75908953999897,54053.441110320004 2025-10-03,02:28:42.000,276,11044361,-795,0,1759458521,13545.817027389996,437.59793601000274,54054.16078368 2025-10-03,02:28:43.000,276,11044349,-795,0,1759458522,13544.092532029994,438.71169855000335,54054.96430248001 2025-10-03,02:28:44.000,276,11044384,-795,0,1759458523,13542.334355120001,439.7831663100005,54055.76782128 2025-10-03,02:28:45.000,276,11044401,-795,0,1759458524,13540.596387139994,440.84758493999834,54056.52243024001 2025-10-03,02:28:46.000,276,11044327,-795,0,1759458525,13538.912309639993,442.18691964000027,54057.09537408001 2025-10-03,02:28:47.000,276,11044354,-795,0,1759458526,13537.490948229992,443.8082195399984,54057.93382848001 2025-10-03,02:28:48.000,276,11044351,-795,0,1759458527,13536.163895159996,445.47181421999994,54058.77927000001 2025-10-03,02:28:49.000,276,11044348,-795,0,1759458528,13534.60780754999,447.4596688800011,54059.52689184 2025-10-03,02:28:50.000,276,11044382,-795,0,1759458529,13532.923730050003,449.61670266000147,54060.02297736001 2025-10-03,02:28:51.000,276,11044366,-795,0,1759458530,13531.536050189992,451.80193295999925,54060.56797272 2025-10-03,02:28:52.000,276,11044354,-795,0,1759458531,13530.303305460002,453.9801141299977,54061.4693112 2025-10-03,02:28:53.000,276,11044378,-795,0,1759458532,13528.706799989995,456.29927789999783,54062.2378944 2025-10-03,02:28:54.000,276,11044400,-795,0,1759458533,13527.096821899999,458.6818838399995,54062.90865792 2025-10-03,02:28:55.000,276,11044347,-795,0,1759458534,13525.655251559998,461.1420302100014,54063.59339568001 2025-10-03,02:28:56.000,276,11044353,-795,0,1759458535,13524.260835389992,463.58807832000457,54064.08249408 2025-10-03,02:28:57.000,276,11044349,-795,0,1759458536,13522.893364459997,466.08347034000326,54064.64146368 2025-10-03,02:28:58.000,276,11044322,-795,0,1759458537,13521.5056846,468.51542019000044,54065.07466512001 2025-10-03,02:28:59.000,276,11044376,-755,0,1759458538,13520.13821366999,470.7993383100038,54065.48690520001 2025-10-03,02:29:00.000,276,11044345,-795,0,1759458539,13518.609071299994,472.899979050002,54065.871196800006 2025-10-03,02:29:01.000,276,11044348,-795,0,1759458540,13516.951939040002,474.6763598100006,54065.91311952001 2025-10-03,02:29:02.000,276,11044367,-795,0,1759458541,13515.517105009996,476.38929839999764,54066.05984904001 2025-10-03,02:29:03.000,276,11044351,-795,0,1759458542,13513.94080846999,477.9189596100041,54066.14369448 2025-10-03,02:29:04.000,276,11044382,-795,0,1759458543,13512.532919679994,479.1525573600011,54066.21356568 2025-10-03,02:29:05.000,276,11044364,-795,0,1759458544,13510.929677899992,479.9561581800008,54065.94805512 2025-10-03,02:29:06.000,276,11044395,-795,0,1759458545,13509.420744459996,480.6540220500028,54065.535815040006 2025-10-03,02:29:07.000,276,11044360,-795,0,1759458546,13507.736666959994,481.42237721999845,54064.64146368 2025-10-03,02:29:08.000,276,11044254,-795,0,1759458547,13506.301832929988,482.1484376099979,54064.49473416 2025-10-03,02:29:09.000,276,11044384,-795,0,1759458548,13504.617755430001,482.81810496000253,54063.78204792001 2025-10-03,02:29:10.000,276,11044381,-795,0,1759458549,13502.893260069999,483.4102318799996,54063.27897528001 2025-10-03,02:29:11.000,276,11044359,-795,0,1759458550,13501.175501019992,483.9530148900012,54062.42654664 2025-10-03,02:29:12.000,276,11044404,-795,0,1759458551,13499.666567579996,484.573338330003,54061.62302784001 2025-10-03,02:29:13.000,276,11044385,-795,0,1759458552,13498.23173354999,485.05972830000246,54060.92431584 2025-10-03,02:29:14.000,276,11044360,-795,0,1759458553,13496.796899519999,485.44038132000424,54059.97406752001 2025-10-03,02:29:15.000,276,11044345,-795,0,1759458554,13495.193657739997,485.75054303999786,54059.10067752 2025-10-03,02:29:16.000,276,11044380,-795,0,1759458555,13493.58367965,486.01136085000326,54058.00369968 2025-10-03,02:29:17.000,276,11044368,-795,0,1759458556,13491.865920599994,486.3708664799997,54056.913708960004 2025-10-03,02:29:18.000,276,11044355,-795,0,1759458557,13490.343514539993,486.89955123000254,54056.124164400004 2025-10-03,02:29:19.000,276,11044352,-795,0,1759458558,13488.65943703999,487.498727279999,54055.138980480006 2025-10-03,02:29:20.000,276,11044331,-795,0,1759458559,13486.928205369994,488.1190507200008,54054.20270640001 2025-10-03,02:29:21.000,276,11044383,-795,0,1759458560,13485.035302259996,488.6265880799983,54052.81226952001 2025-10-03,02:29:22.000,276,11044389,-795,0,1759458561,13483.432060479994,489.1693710899999,54051.84105984 2025-10-03,02:29:23.000,276,11044334,-795,0,1759458562,13481.774928220002,489.57117149999976,54050.779017600005 2025-10-03,02:29:24.000,276,11044351,-795,0,1759458563,13480.198631679996,490.0364140800011,54049.63312992 2025-10-03,02:29:25.000,276,11044356,-795,0,1759458564,13478.84463336999,490.3677231900001,54048.54313920001 2025-10-03,02:29:26.000,276,11044358,-795,0,1759458565,13477.54452553999,490.60739361000014,54047.29943184001 2025-10-03,02:29:27.000,276,11044339,-795,0,1759458566,13476.44650700999,490.68493404000037,54046.21642824 2025-10-03,02:29:28.000,276,11044403,-795,0,1759458567,13475.436060510001,490.72017969000444,54045.30810264001 2025-10-03,02:29:29.000,276,11044353,-795,0,1759458568,13474.317833050001,490.6990322999991,54044.21112480001 2025-10-03,02:29:30.000,276,11044341,-795,0,1759458569,13473.165924039997,490.6990322999991,54043.0233144 2025-10-03,02:29:31.000,276,11044394,-795,0,1759458570,13472.014015029992,490.67083578000165,54041.660826 2025-10-03,02:29:32.000,276,11044343,-795,0,1759458571,13471.050722699998,490.6285409999982,54040.63371936 2025-10-03,02:29:33.000,276,11044355,-795,0,1759458572,13469.979649409994,490.7131305599978,54039.72539376001 2025-10-03,02:29:34.000,276,11044391,-795,0,1759458573,13469.01635708,490.7765727299993,54038.74719696001 2025-10-03,02:29:35.000,276,11044343,-795,0,1759458574,13468.201263570001,490.8400149000008,54037.83887136001 2025-10-03,02:29:36.000,276,11044337,-795,0,1759458575,13467.406378989988,491.07968532000086,54036.79779048 2025-10-03,02:29:37.000,276,11044353,-795,0,1759458576,13466.57107654999,491.3968961700011,54035.71478688 2025-10-03,02:29:38.000,276,11044285,-795,0,1759458577,13465.782928280001,491.798696580001,54035.016074880004 2025-10-03,02:29:39.000,276,11044380,-795,0,1759458578,13465.129506209989,492.31328306999785,54034.00294248001 2025-10-03,02:29:40.000,276,11044346,-795,0,1759458579,13464.604074030001,492.7291817400037,54033.122565360005 2025-10-03,02:29:41.000,276,11044360,-795,0,1759458580,13464.044960299994,493.14508041000227,54032.067510240006 2025-10-03,02:29:42.000,276,11044374,-795,0,1759458581,13463.755298969998,493.7090108100019,54031.30591416 2025-10-03,02:29:43.000,276,11044340,-795,0,1759458582,13463.667726940002,494.2588429500029,54030.71899608001 2025-10-03,02:29:44.000,276,11044378,-795,0,1759458583,13463.647518010002,494.8086750900038,54030.006309840006 2025-10-03,02:29:45.000,276,11044353,-795,0,1759458584,13463.741826349993,495.3726054900035,54029.27266224 2025-10-03,02:29:46.000,276,11044348,-795,0,1759458585,13463.984333509994,495.98587979999866,54028.44818208001 2025-10-03,02:29:47.000,276,11044337,-795,0,1759458586,13464.25378590999,496.6484980200039,54027.51889512 2025-10-03,02:29:48.000,276,11044228,-795,0,1759458587,13464.752272849997,497.29701798000315,54027.253384560005 2025-10-03,02:29:49.000,276,11044357,-795,0,1759458588,13465.203605619994,498.0230783700026,54026.68742784 2025-10-03,02:29:50.000,276,11044360,-795,0,1759458589,13465.668411009996,498.7350405000034,54026.198329440005 2025-10-03,02:29:51.000,276,11044360,-795,0,1759458590,13466.180370569993,499.3835604600026,54025.30397808001 2025-10-03,02:29:52.000,276,11044342,-795,0,1759458591,13466.81358370999,500.05322780999995,54025.073403120005 2025-10-03,02:29:53.000,276,11044350,-795,0,1759458592,13467.440060539993,500.85682862999965,54024.73103424001 2025-10-03,02:29:54.000,276,11044339,-795,0,1759458593,13467.89812962,501.68862597000407,54024.26988432 2025-10-03,02:29:55.000,276,11044358,-795,0,1759458594,13468.335989769992,502.5909146100021,54023.62706928001 2025-10-03,02:29:56.000,276,11044332,-795,0,1759458595,13468.652596339998,503.33107326000027,54023.01918984 2025-10-03,02:29:57.000,276,11044333,-795,0,1759458596,13468.753640989999,504.02188800000295,54022.446246 2025-10-03,02:29:58.000,276,11044381,-795,0,1759458597,13468.94899397999,504.7902431699986,54021.9920832 2025-10-03,02:29:59.000,276,11044388,-795,0,1759458598,13469.27233685999,505.5585983400015,54021.5379204 2025-10-03,02:30:00.000,276,11044388,-795,0,1759458599,13469.454217229992,506.3269535100044,54020.93702808 2025-10-03,02:30:01.000,276,11044359,-795,0,1759458600,13469.494635089992,507.05301390000386,54020.05665096001 2025-10-03,02:30:02.000,276,11044372,-795,0,1759458601,13469.743878560002,507.81431994000013,54019.64441088 2025-10-03,02:30:03.000,276,11044369,-795,0,1759458602,13469.898813689993,508.5262820700009,54019.08544128 2025-10-03,02:30:04.000,276,11044395,-795,0,1759458603,13470.262574429995,509.10431072999927,54018.47756184001 2025-10-03,02:30:05.000,276,11044380,-795,0,1759458604,13470.700434580001,509.8021746000013,54017.85570816001 2025-10-03,02:30:06.000,276,11044425,-795,0,1759458605,13470.949678049998,510.3238102200048,54017.143021920005 2025-10-03,02:30:07.000,276,11044356,-795,0,1759458606,13471.171976279998,510.93003540000063,54016.61200080001 2025-10-03,02:30:08.000,276,11044357,-795,0,1759458607,13471.48858284999,511.6067518800046,54016.1927736 2025-10-03,02:30:09.000,276,11044378,-795,0,1759458608,13471.65025428999,512.2905174900006,54015.57091992 2025-10-03,02:30:10.000,276,11044383,-795,0,1759458609,13471.859079900001,512.9390374499999,54014.92810488 2025-10-03,02:30:11.000,276,11044376,-795,0,1759458610,13471.751298939991,513.6721469699987,54013.977856560006 2025-10-03,02:30:12.000,276,11044391,-795,0,1759458611,13471.825398349996,514.4193547500035,54013.56561648001 2025-10-03,02:30:13.000,276,11044373,-795,0,1759458612,13471.798453110001,515.2159064400039,54012.92978856 2025-10-03,02:30:14.000,276,11044373,-795,0,1759458613,13471.865816209996,515.9419668300034,54012.517548480006 2025-10-03,02:30:15.000,276,11044404,-795,0,1759458614,13471.845607279996,516.597535920002,54011.98652736001 2025-10-03,02:30:16.000,276,11044351,-795,0,1759458615,13471.798453110001,517.2249084900031,54011.31576384001 2025-10-03,02:30:17.000,276,11044351,-795,0,1759458616,13471.63678167,517.866379320003,54010.56115488 2025-10-03,02:30:18.000,276,11044298,-795,0,1759458617,13471.481846539995,518.528997540001,54010.15590192 2025-10-03,02:30:19.000,276,11044348,-795,0,1759458618,13471.232603069999,519.1704683700009,54009.42225432001 2025-10-03,02:30:20.000,276,11044376,-795,0,1759458619,13471.37406558,519.7555461599986,54009.03796272001 2025-10-03,02:30:21.000,276,11044379,-795,0,1759458620,13471.225866759989,520.2278378699993,54008.28335376 2025-10-03,02:30:22.000,276,11044409,-795,0,1759458621,13470.990095909998,520.7494734900029,54007.75931976 2025-10-03,02:30:23.000,276,11044386,-795,0,1759458622,13470.781270300002,521.3275021500012,54007.382015279996 2025-10-03,02:30:24.000,276,11044382,-795,0,1759458623,13470.646544099996,521.9196290699983,54007.00471080001 2025-10-03,02:30:25.000,276,11044403,-795,0,1759458624,13470.383828009995,522.5399525100001,54006.45272832001 2025-10-03,02:30:26.000,276,11044375,-795,0,1759458625,13470.040276199994,523.0545390000043,54005.96362992 2025-10-03,02:30:27.000,276,11044391,-795,0,1759458626,13469.622624980002,523.512732449999,54005.28587928 2025-10-03,02:30:28.000,276,11044305,-795,0,1759458627,13469.306018409996,523.8933854700008,54004.81774224 2025-10-03,02:30:29.000,276,11044352,-795,0,1759458628,13469.07698387,524.2740384900026,54004.39152792001 2025-10-03,02:30:30.000,276,11044366,-795,0,1759458629,13468.767113609989,524.5066597800032,54003.95133936 2025-10-03,02:30:31.000,276,11044374,-795,0,1759458630,13468.342726080002,524.6194458600003,54003.53211216001 2025-10-03,02:30:32.000,276,11044366,-795,0,1759458631,13468.066537369996,524.6546915100043,54002.94519408 2025-10-03,02:30:33.000,276,11044417,-795,0,1759458632,13467.73645818,524.6899371600011,54002.47006992 2025-10-03,02:30:34.000,276,11044342,-795,0,1759458633,13467.433324229998,524.6476423799977,54002.21154648001 2025-10-03,02:30:35.000,276,11044416,-795,0,1759458634,13466.921364670001,524.5348563000007,54001.70847384001 2025-10-03,02:30:36.000,276,11044365,-795,0,1759458635,13466.416141419999,524.2951858800006,54001.184439840006 2025-10-03,02:30:37.000,276,11044361,-795,0,1759458636,13465.769455659996,524.1401050200002,54000.75123840001 2025-10-03,02:30:38.000,276,11044361,-795,0,1759458637,13465.169924069989,523.8863363400014,54000.30406272 2025-10-03,02:30:39.000,276,11044387,-795,0,1759458638,13464.550183549996,523.6678133099995,53999.86387416001 2025-10-03,02:30:40.000,276,11044366,-795,0,1759458639,13463.795716829998,523.3294550700011,53999.26298184001 2025-10-03,02:30:41.000,276,11044343,-795,0,1759458640,13462.805479259994,522.9135564000026,53998.67606376 2025-10-03,02:30:42.000,276,11044363,-795,0,1759458641,13461.98364944,522.3637242600016,53998.15202976 2025-10-03,02:30:43.000,276,11044357,-795,0,1759458642,13461.047302350002,521.7715973400045,53997.68389272001 2025-10-03,02:30:44.000,276,11044388,-795,0,1759458643,13460.110955259988,521.031438689999,53996.84543832001 2025-10-03,02:30:45.000,276,11044370,-795,0,1759458644,13459.32280699,520.3617713400017,53996.44717248 2025-10-03,02:30:46.000,276,11044317,-795,0,1759458645,13458.359514659991,519.4453844399977,53995.85326728 2025-10-03,02:30:47.000,276,11044389,-795,0,1759458646,13457.254759819996,518.402113199998,53995.08468408 2025-10-03,02:30:48.000,276,11044422,-795,0,1759458647,13456.123059739992,517.3588419599982,53994.2182812 2025-10-03,02:30:49.000,276,11044358,-675,0,1759458648,13455.186712649993,516.3226198499979,53993.75014416001 2025-10-03,02:30:50.000,276,11044360,-795,0,1759458649,13453.967440539993,515.1736116600005,53992.925664 2025-10-03,02:30:51.000,276,11044313,-795,0,1759458650,13452.438298169996,514.0457508600011,53991.81471192001 2025-10-03,02:30:52.000,276,11044354,-795,0,1759458651,13450.996727829996,512.8826444099977,53990.81555376 2025-10-03,02:30:53.000,276,11044351,-795,0,1759458652,13449.615784279995,511.8182257799999,53990.067931920006 2025-10-03,02:30:54.000,276,11044355,-795,0,1759458653,13448.30220382999,510.6269228099991,53989.26441312 2025-10-03,02:30:55.000,276,11044337,-795,0,1759458654,13446.725907289998,509.3933250600021,53988.28621632 2025-10-03,02:30:56.000,276,11044381,-795,0,1759458655,13445.385381599997,508.20202209000126,53987.45474904001 2025-10-03,02:30:57.000,276,11044405,-795,0,1759458656,13443.842766609996,507.13760346000345,53986.46956512001 2025-10-03,02:30:58.000,276,11044321,-795,0,1759458657,13442.20584327999,506.10138135000307,53985.41451000001 2025-10-03,02:30:59.000,276,11044398,-795,0,1759458658,13440.710382459998,505.05106098000397,53984.77868208 2025-10-03,02:31:00.000,276,11044337,-795,0,1759458659,13439.100404370001,504.043035390001,53983.863369360006 2025-10-03,02:31:01.000,276,11044381,-795,0,1759458660,13437.295073289999,503.10550109999895,53982.7244688 2025-10-03,02:31:02.000,276,11044388,-795,0,1759458661,13435.893920809998,502.1891142000022,53982.17248632 2025-10-03,02:31:03.000,276,11044375,-795,0,1759458662,13434.378251059992,501.322071210001,53981.57858112 2025-10-03,02:31:04.000,276,11044411,-795,0,1759458663,13432.828899759996,500.57486343000346,53980.893843360005 2025-10-03,02:31:05.000,276,11044368,-795,0,1759458664,13431.25933953,499.79241000000184,53980.21609272001 2025-10-03,02:31:06.000,276,11044358,-795,0,1759458665,13429.716724539998,499.0733987400017,53979.46847088 2025-10-03,02:31:07.000,276,11044362,-795,0,1759458666,13428.126955380001,498.4671735599986,53978.95841112 2025-10-03,02:31:08.000,276,11044319,-795,0,1759458667,13426.60454932,497.93848881000304,53978.595080880004 2025-10-03,02:31:09.000,276,11044384,-795,0,1759458668,13425.088879569994,497.48029536000104,53978.25271200001 2025-10-03,02:31:10.000,276,11044373,-795,0,1759458669,13423.478901479997,497.03620016999776,53977.93829160001 2025-10-03,02:31:11.000,276,11044358,-795,0,1759458670,13421.88239600999,496.71898932000477,53977.60290984001 2025-10-03,02:31:12.000,276,11044354,-795,0,1759458671,13420.393671499995,496.4581715099994,53977.442206080006 2025-10-03,02:31:13.000,276,11044392,-795,0,1759458672,13418.985782709999,496.18325544000254,53977.40028336 2025-10-03,02:31:14.000,276,11044316,-795,0,1759458673,13417.577893919988,495.93653589000314,53977.204644000005 2025-10-03,02:31:15.000,276,11044353,-795,0,1759458674,13416.109378339992,495.7109637300018,53977.21163112 2025-10-03,02:31:16.000,276,11044349,-795,0,1759458675,13414.708225859991,495.4712933100018,53977.02297888 2025-10-03,02:31:17.000,276,11044363,-795,0,1759458676,13413.47548113,495.3021141900026,53977.134772800004 2025-10-03,02:31:18.000,276,11044385,-795,0,1759458677,13412.417880460001,495.13293507000344,53977.31643792001 2025-10-03,02:31:19.000,276,11044336,-795,0,1759458678,13411.420906580002,495.1117876799981,53977.47714168 2025-10-03,02:31:20.000,276,11044358,-795,0,1759458679,13410.457614249994,495.06949290000193,53977.554 2025-10-03,02:31:21.000,276,11044362,-795,0,1759458680,13409.4134862,494.977854210003,53977.64483256 2025-10-03,02:31:22.000,276,11044368,-795,0,1759458681,13408.53102958999,494.9073629100021,53977.93130448 2025-10-03,02:31:23.000,276,11044324,-795,0,1759458682,13407.662045600002,494.8650681299987,53978.25271200001 2025-10-03,02:31:24.000,276,11044340,-795,0,1759458683,13406.779588989993,494.8932646500034,53978.4623256 2025-10-03,02:31:25.000,276,11044336,-795,0,1759458684,13405.83650559,494.85801899999933,53978.68591344001 2025-10-03,02:31:26.000,276,11044390,-795,0,1759458685,13404.83953171,494.759331180001,53978.81866872 2025-10-03,02:31:27.000,276,11044373,-795,0,1759458686,13403.842557830001,494.5831029300025,53979.119114880006 2025-10-03,02:31:28.000,276,11044398,-795,0,1759458687,13402.805166090002,494.52670989000035,53979.52436784001 2025-10-03,02:31:29.000,276,11044364,-795,0,1759458688,13401.491585639997,494.3857272899986,53979.8946852 2025-10-03,02:31:30.000,276,11044340,-795,0,1759458689,13400.12411471,494.1390077399992,53980.18115712 2025-10-03,02:31:31.000,276,11044362,-795,0,1759458690,13398.67580805999,493.8922881899998,53980.25801544 2025-10-03,02:31:32.000,276,11044403,-795,0,1759458691,13397.638416319991,493.5821264699989,53980.7331396 2025-10-03,02:31:33.000,276,11044332,-795,0,1759458692,13396.715541849997,493.32835779000015,53981.10345696001 2025-10-03,02:31:34.000,276,11044386,-795,0,1759458693,13395.563632839992,492.9618030300044,53981.70434928001 2025-10-03,02:31:35.000,276,11044411,-795,0,1759458694,13394.667703609994,492.62344478999876,53982.22139616 2025-10-03,02:31:36.000,276,11044353,-795,0,1759458695,13393.791983309995,492.3978726300047,53982.70350744 2025-10-03,02:31:37.000,276,11044358,-795,0,1759458696,13392.56597489,492.3203322000045,53983.1786316 2025-10-03,02:31:38.000,276,11044299,-795,0,1759458697,13391.104195619999,492.256890030003,53983.5629232 2025-10-03,02:31:39.000,276,11044400,-795,0,1759458698,13390.20153007999,492.1723004700034,53984.18477688 2025-10-03,02:31:40.000,276,11044383,-795,0,1759458699,13389.238237749996,492.2498409000036,53984.750733600005 2025-10-03,02:31:41.000,276,11044357,-795,0,1759458700,13388.099801359996,492.2921356799998,53984.94637296 2025-10-03,02:31:42.000,276,11044369,-795,0,1759458701,13387.069145929992,492.2216443799989,53985.6939948 2025-10-03,02:31:43.000,276,11044415,-795,0,1759458702,13385.998072639988,492.21459524999955,53986.211041680006 2025-10-03,02:31:44.000,276,11044395,-795,0,1759458703,13385.095407099994,492.0595143899991,53986.70014008 2025-10-03,02:31:45.000,276,11044392,-795,0,1759458704,13384.03107012,492.0101704800036,53987.196225600004 2025-10-03,02:31:46.000,276,11044311,-795,0,1759458705,13382.73096229,491.925580920004,53987.47571040001 2025-10-03,02:31:47.000,276,11044316,-795,0,1759458706,13381.65315269,491.80574571000034,53987.95083456 2025-10-03,02:31:48.000,276,11044330,-795,0,1759458707,13380.63596988,491.60132094000437,53988.321151920005 2025-10-03,02:31:49.000,276,11044345,-795,0,1759458708,13379.766985889997,491.5026331199988,53988.78230184 2025-10-03,02:31:50.000,276,11044399,-795,0,1759458709,13378.601604260002,491.3968961700011,53989.10370936001 2025-10-03,02:31:51.000,276,11044398,-795,0,1759458710,13377.618102999993,491.11493096999766,53989.33428432 2025-10-03,02:31:52.000,276,11044357,-795,0,1759458711,13376.97141723999,490.8400149000008,53989.956138 2025-10-03,02:31:53.000,276,11044355,-795,0,1759458712,13376.284313619988,490.6496883900036,53990.263571280004 2025-10-03,02:31:54.000,276,11044411,-795,0,1759458713,13375.603946309995,490.58624622000207,53990.68978560001 2025-10-03,02:31:55.000,276,11044361,-795,0,1759458714,13375.213240329998,490.438214490001,53991.40247184001 2025-10-03,02:31:56.000,276,11044376,-795,0,1759458715,13374.734962319992,490.32542841000395,53991.91951872 2025-10-03,02:31:57.000,276,11044318,-795,0,1759458716,13374.23647538,490.3888705799982,53992.296823200006 2025-10-03,02:31:58.000,276,11044367,-795,0,1759458717,13373.839033089993,490.32542841000395,53992.82085720001 2025-10-03,02:31:59.000,276,11044381,-795,0,1759458718,13373.616734859992,490.2831336300005,53993.38681392 2025-10-03,02:32:00.000,276,11044365,-795,0,1759458719,13373.25971043,490.19854407000093,53993.9387964 2025-10-03,02:32:01.000,276,11044387,-795,0,1759458720,13372.666915149988,490.1210036400007,53994.14841 2025-10-03,02:32:02.000,276,11044336,-795,0,1759458721,13372.397462749992,489.9588736500009,53994.72135384 2025-10-03,02:32:03.000,276,11044336,-795,0,1759458722,13372.154955589991,489.7121541000015,53995.11263256 2025-10-03,02:32:04.000,276,11044381,-795,0,1759458723,13371.622787099994,489.5993680200045,53995.482949920006 2025-10-03,02:32:05.000,276,11044400,-795,0,1759458724,13371.117563849992,489.5852697599985,53995.88121576 2025-10-03,02:32:06.000,276,11044326,-795,0,1759458725,13370.57865905,489.3033045600023,53996.23057176 2025-10-03,02:32:07.000,276,11044371,-795,0,1759458726,13370.228370929988,489.1200271800044,53996.57294064 2025-10-03,02:32:08.000,276,11044363,-795,0,1759458727,13369.783774470001,489.0283884899982,53997.05505192 2025-10-03,02:32:09.000,276,11044358,-795,0,1759458728,13369.002362509993,488.8874058900037,53997.39043368 2025-10-03,02:32:10.000,276,11044314,-795,0,1759458729,13368.29504995999,488.4997037400026,53997.662931360006 2025-10-03,02:32:11.000,276,11044370,-795,0,1759458730,13367.621418959992,488.2177385399991,53997.73280256001 2025-10-03,02:32:12.000,276,11044347,-795,0,1759458731,13367.149877259995,488.0415102900006,53998.27779792 2025-10-03,02:32:13.000,276,11044360,-795,0,1759458732,13366.375201609997,487.8793803000008,53998.62016680001 2025-10-03,02:32:14.000,276,11044403,-795,0,1759458733,13365.526426549994,487.5480711900018,53998.934587200005 2025-10-03,02:32:15.000,276,11044390,-795,0,1759458734,13365.075093779997,487.18151642999874,53999.556440880006 2025-10-03,02:32:16.000,276,11044333,-795,0,1759458735,13364.347572299994,486.8220108000023,54000.04553928 2025-10-03,02:32:17.000,276,11044396,-795,0,1759458736,13363.52574248,486.51889821000077,54000.45777936 2025-10-03,02:32:18.000,276,11044332,-795,0,1759458737,13362.724121589992,486.2862769200001,54000.80014824001 2025-10-03,02:32:19.000,276,11044384,-795,0,1759458738,13362.003336419999,486.0395573700007,54001.00277472 2025-10-03,02:32:20.000,276,11044280,-795,0,1759458739,13361.316232799996,485.8351326000047,54001.47091176001 2025-10-03,02:32:21.000,276,11044353,-795,0,1759458740,13360.548293459993,485.7928378200013,54001.72244808 2025-10-03,02:32:22.000,276,11044360,-795,0,1759458741,13360.090224380001,485.7434939099985,54002.35128888001 2025-10-03,02:32:23.000,276,11044373,-795,0,1759458742,13359.564792199999,485.68710087000363,54002.840387280005 2025-10-03,02:32:24.000,276,11044381,-795,0,1759458743,13359.167349909992,485.51792175000446,54003.4412796 2025-10-03,02:32:25.000,276,11044383,-795,0,1759458744,13358.897897509996,485.45447958000295,54004.133004480005 2025-10-03,02:32:26.000,276,11044404,-795,0,1759458745,13358.50045521999,485.3980865400008,54004.60114152 2025-10-03,02:32:27.000,276,11044349,-795,0,1759458746,13358.015440900002,485.40513567000016,54005.20203384001 2025-10-03,02:32:28.000,276,11044368,-795,0,1759458747,13357.44285454999,485.3346443699993,54005.66318376001 2025-10-03,02:32:29.000,276,11044377,-795,0,1759458748,13356.796168790002,485.45447958000295,54006.194204880005 2025-10-03,02:32:30.000,276,11044378,-795,0,1759458749,13356.30441815999,485.7082482600017,54006.97676232001 2025-10-03,02:32:31.000,276,11044391,-795,0,1759458750,13355.650996089993,485.98316432999854,54007.416950880004 2025-10-03,02:32:32.000,276,11044334,-795,0,1759458751,13355.199663319996,486.2157856199992,54008.07374016 2025-10-03,02:32:33.000,276,11044379,-795,0,1759458752,13354.80222102999,486.52594734000013,54008.88424608 2025-10-03,02:32:34.000,276,11044383,-795,0,1759458753,13354.431723979993,486.8572564499991,54009.499112640005 2025-10-03,02:32:35.000,276,11044339,-795,0,1759458754,13353.86587393999,487.0898777399998,54010.06506936 2025-10-03,02:32:36.000,276,11044374,-795,0,1759458755,13353.414541169994,487.35774468000454,54010.64500032001 2025-10-03,02:32:37.000,276,11044378,-715,0,1759458756,13353.003626259997,487.6749555300048,54011.16903432001 2025-10-03,02:32:38.000,276,11044379,-795,0,1759458757,13352.788064339991,487.85118378000334,54011.90966904 2025-10-03,02:32:39.000,276,11044364,-795,0,1759458758,13352.42430359999,488.03446116000123,54012.54549696 2025-10-03,02:32:40.000,276,11044365,-795,0,1759458759,13351.979707140003,488.28822984,54013.06254384001 2025-10-03,02:32:41.000,276,11044362,-795,0,1759458760,13351.589001159991,488.69003024999984,54013.41888696 2025-10-03,02:32:42.000,276,11044401,-795,0,1759458761,13351.541846989996,489.04953588000353,54014.124586080005 2025-10-03,02:32:43.000,276,11044351,-795,0,1759458762,13351.20503148999,489.34559933999844,54014.52285192001 2025-10-03,02:32:44.000,276,11044391,-795,0,1759458763,13350.773907649993,489.5782206299991,54015.22855104 2025-10-03,02:32:45.000,276,11044342,-795,0,1759458764,13350.369729049991,489.9095297399981,54015.76655928 2025-10-03,02:32:46.000,276,11044339,-795,0,1759458765,13350.100276649995,490.21264232999965,54016.31854176001 2025-10-03,02:32:47.000,276,11044353,-795,0,1759458766,13349.669152809998,490.32542841000395,54016.73078184001 2025-10-03,02:32:48.000,276,11044367,-795,0,1759458767,13349.339073620002,490.31133014999796,54017.23385448001 2025-10-03,02:32:49.000,276,11044360,-795,0,1759458768,13349.110039079991,490.2549371100031,54017.75090136 2025-10-03,02:32:50.000,276,11044317,-795,0,1759458769,13348.96857656999,490.1421510299988,54018.30288384 2025-10-03,02:32:51.000,276,11044387,-795,0,1759458770,13348.76648726999,490.02936495000176,54018.51249744 2025-10-03,02:32:52.000,276,11044378,-795,0,1759458771,13348.941631329995,489.8319893099979,54019.07845416001 2025-10-03,02:32:53.000,276,11044367,-795,0,1759458772,13349.130248009991,489.53592585000297,54019.609475280005 2025-10-03,02:32:54.000,276,11044357,-795,0,1759458773,13349.143720629996,489.01429022999946,54019.95883128 2025-10-03,02:32:55.000,276,11044351,-795,0,1759458774,13349.217820040001,488.7111776399979,54020.27325168001 2025-10-03,02:32:56.000,276,11044424,-795,0,1759458775,13349.608526019998,488.4997037400026,54020.951002320006 2025-10-03,02:32:57.000,276,11044375,-795,0,1759458776,13349.803879009989,488.3657702700002,54021.30035832 2025-10-03,02:32:58.000,276,11044273,-795,0,1759458777,13349.702834359989,488.30937722999806,54021.83137944001 2025-10-03,02:32:59.000,276,11044340,-795,0,1759458778,13349.554635539993,488.28822984,54022.38336192001 2025-10-03,02:33:00.000,276,11044367,-795,0,1759458779,13349.770197459999,488.23888593000447,54022.92137016 2025-10-03,02:33:01.000,276,11044394,-795,0,1759458780,13349.857769489994,488.3305246200034,54023.20784208 2025-10-03,02:33:02.000,276,11044374,-795,0,1759458781,13350.09354034,488.6265880799983,54023.94148968001 2025-10-03,02:33:03.000,276,11044373,-795,0,1759458782,13350.19458499,489.0072411000001,54024.591291840006 2025-10-03,02:33:04.000,276,11044389,-795,0,1759458783,13350.261948089996,489.4019923800006,54025.11532584001 2025-10-03,02:33:05.000,276,11044380,-795,0,1759458784,13350.08680402999,490.0082175600037,54025.56250152 2025-10-03,02:33:06.000,276,11044393,-795,0,1759458785,13349.770197459999,490.76952359999996,54025.84198632 2025-10-03,02:33:07.000,276,11044356,-795,0,1759458786,13349.561371850003,491.53787877000286,54026.27518776 2025-10-03,02:33:08.000,276,11044384,-795,0,1759458787,13349.224556349996,492.2498409000036,54026.76428616001 2025-10-03,02:33:09.000,276,11044335,-795,0,1759458788,13348.76648726999,492.98295042000245,54027.10665504001 2025-10-03,02:33:10.000,276,11044385,-795,0,1759458789,13347.998547930001,493.65966689999914,54027.134603520004 2025-10-03,02:33:11.000,276,11044367,-795,0,1759458790,13347.58763301999,494.23064642999816,54027.51190800001 2025-10-03,02:33:12.000,276,11044355,-795,0,1759458791,13347.560687779995,494.78752769999846,54028.03594200001 2025-10-03,02:33:13.000,276,11044402,-795,0,1759458792,13347.311444309998,495.26686853999854,54028.385298 2025-10-03,02:33:14.000,276,11044342,-795,0,1759458793,13347.129563939998,495.5840793899988,54028.713692640005 2025-10-03,02:33:15.000,276,11044383,-795,0,1759458794,13347.008310359997,495.7462093799986,54029.07003576001 2025-10-03,02:33:16.000,276,11044380,-795,0,1759458795,13347.008310359997,495.880142850001,54029.2237524 2025-10-03,02:33:17.000,276,11044348,-795,0,1759458796,13347.015046669992,496.04932197000016,54029.53118568 2025-10-03,02:33:18.000,276,11044358,-795,0,1759458797,13347.210399659998,496.0916167500036,54029.92945152001 2025-10-03,02:33:19.000,276,11044372,-795,0,1759458798,13347.560687779995,496.19735370000126,54030.41854992 2025-10-03,02:33:20.000,276,11044378,-795,0,1759458799,13347.850349109991,496.4229258600026,54030.80284152 2025-10-03,02:33:21.000,276,11044363,-795,0,1759458800,13347.937921140001,496.7612841000009,54030.9705324 2025-10-03,02:33:22.000,276,11044415,-795,0,1759458801,13348.308418189998,496.9939053900016,54031.46661792001 2025-10-03,02:33:23.000,276,11044370,-795,0,1759458802,13348.64523368999,497.2617723299991,54031.92776784 2025-10-03,02:33:24.000,276,11044361,-795,0,1759458803,13348.88774084999,497.43095144999825,54032.333020800004 2025-10-03,02:33:25.000,276,11044351,-795,0,1759458804,13349.123511699996,497.54373753000255,54032.81513208 2025-10-03,02:33:26.000,276,11044385,-795,0,1759458805,13349.379491480002,497.62832709000213,54033.101604 2025-10-03,02:33:27.000,276,11044367,-795,0,1759458806,13349.642207569988,497.70586752000236,54033.58371528 2025-10-03,02:33:28.000,276,11044379,-795,0,1759458807,13350.039649859995,497.8820957700009,54034.19159472001 2025-10-03,02:33:29.000,276,11044327,-795,0,1759458808,13350.329311189991,498.1217661900009,54034.64575752 2025-10-03,02:33:30.000,276,11044330,-795,0,1759458809,13350.639181450002,498.4671735599986,54035.16979152 2025-10-03,02:33:31.000,276,11044398,-795,0,1759458810,13350.767171339998,498.8337283200017,54035.351456640004 2025-10-03,02:33:32.000,276,11044366,-795,0,1759458811,13351.30607613999,499.18618481999874,54036.09907848 2025-10-03,02:33:33.000,276,11044370,-795,0,1759458812,13351.710254739992,499.5668378400005,54036.71394504001 2025-10-03,02:33:34.000,276,11044369,-795,0,1759458813,13352.107697029998,499.848803040004,54037.42663128001 2025-10-03,02:33:35.000,276,11044338,-795,0,1759458814,13352.518611939995,500.1448664999989,54038.12534328001 2025-10-03,02:33:36.000,276,11044328,-795,0,1759458815,13353.070989359992,500.46207734999916,54038.74020984 2025-10-03,02:33:37.000,276,11044370,-795,0,1759458816,13353.778301909995,500.77223907000007,54039.39699912001 2025-10-03,02:33:38.000,276,11044291,-795,0,1759458817,13354.660758519989,501.1458429600025,54040.20051792 2025-10-03,02:33:39.000,276,11044365,-795,0,1759458818,13355.624050849998,501.49829945999954,54040.8223716 2025-10-03,02:33:40.000,276,11044370,-795,0,1759458819,13356.708596759992,501.8437068300045,54041.53505784 2025-10-03,02:33:41.000,276,11044367,-795,0,1759458820,13357.732515880001,502.33009680000396,54042.09402744 2025-10-03,02:33:42.000,276,11044372,-795,0,1759458821,13358.837270719996,502.9151745900017,54042.778765200004 2025-10-03,02:33:43.000,276,11044402,-795,0,1759458822,13359.86792615,503.4509084700039,54043.498438560004 2025-10-03,02:33:44.000,276,11044377,-795,0,1759458823,13360.97941729999,504.043035390001,54044.406764160005 2025-10-03,02:33:45.000,276,11044396,-795,0,1759458824,13361.969654869994,504.5717201400039,54045.04957920001 2025-10-03,02:33:46.000,276,11044360,-795,0,1759458825,13362.906001959993,504.93827489999967,54045.62252304001 2025-10-03,02:33:47.000,276,11044385,-715,0,1759458826,13363.62678713,505.276633139998,54045.964891920004 2025-10-03,02:33:48.000,276,11044318,-795,0,1759458827,13364.367781229994,505.71367920000193,54046.56578424 2025-10-03,02:33:49.000,276,11044400,-795,0,1759458828,13365.115511639997,506.0943322200037,54047.24353488 2025-10-03,02:33:50.000,276,11044360,-795,0,1759458829,13365.67462536999,506.3410517700031,54047.75359464001 2025-10-03,02:33:51.000,276,11044371,-795,0,1759458830,13366.220266479992,506.5877713200025,54048.20077032 2025-10-03,02:33:52.000,276,11044362,-795,0,1759458831,13366.610972459988,506.7710487000004,54048.40339680001 2025-10-03,02:33:53.000,276,11044380,-795,0,1759458832,13367.298076079991,507.13760346000345,54049.21390272001 2025-10-03,02:33:54.000,276,11044305,-795,0,1759458833,13367.877398739998,507.5041582199992,54049.556271600006 2025-10-03,02:33:55.000,276,11044344,-795,0,1759458834,13368.45672139999,507.9059586299991,54049.891653360006 2025-10-03,02:33:56.000,276,11044359,-795,0,1759458835,13368.928263100002,508.33595556000364,54050.157163920005 2025-10-03,02:33:57.000,276,11044375,-795,0,1759458836,13369.63557564999,508.82939466000244,54050.69517216 2025-10-03,02:33:58.000,276,11044356,-755,0,1759458837,13370.187953070003,509.36512854000466,54051.17728344001 2025-10-03,02:33:59.000,276,11044364,-755,0,1759458838,13370.81442989999,509.87971503000153,54051.72926592001 2025-10-03,02:34:00.000,276,11044379,-795,0,1759458839,13371.218608499992,510.3449576100029,54052.0366992 2025-10-03,02:34:01.000,276,11044371,-795,0,1759458840,13371.609314479989,510.72561063000467,54052.21137720001 2025-10-03,02:34:02.000,276,11044302,-795,0,1759458841,13372.08085618,511.1344601700039,54052.78432104001 2025-10-03,02:34:03.000,276,11044395,-795,0,1759458842,13372.633233599998,511.5926536199986,54053.13367704 2025-10-03,02:34:04.000,276,11044368,-795,0,1759458843,13373.19234732999,511.9874048999991,54053.47604592 2025-10-03,02:34:05.000,276,11044335,-795,0,1759458844,13373.697570579992,512.3116648799987,54053.678672400005 2025-10-03,02:34:06.000,276,11044350,-795,0,1759458845,13374.243211689994,512.5865809500028,54054.12584808001 2025-10-03,02:34:07.000,276,11044350,-795,0,1759458846,13374.748434939997,512.9108409300025,54054.26559048 2025-10-03,02:34:08.000,276,11044411,-795,0,1759458847,13375.341230219994,513.1928061299986,54054.62892072001 2025-10-03,02:34:09.000,276,11044336,-795,0,1759458848,13375.981179670001,513.41837829,54054.922379760006 2025-10-03,02:34:10.000,276,11044350,-795,0,1759458849,13376.65481067,513.4747713300021,54054.96430248001 2025-10-03,02:34:11.000,276,11044351,-795,0,1759458850,13377.234133329992,513.5170661099983,54054.91539264001 2025-10-03,02:34:12.000,276,11044372,-795,0,1759458851,13377.89429171,513.6016556699979,54055.27872288001 2025-10-03,02:34:13.000,276,11044359,-795,0,1759458852,13378.567922709997,513.7285400100009,54055.41147816 2025-10-03,02:34:14.000,276,11044373,-795,0,1759458853,13379.32912573999,513.8342769599985,54055.66301448001 2025-10-03,02:34:15.000,276,11044359,-795,0,1759458854,13379.854557919993,513.9118173899988,54055.79576976 2025-10-03,02:34:16.000,276,11044372,-795,0,1759458855,13380.36651747999,513.9259156500048,54055.83769248 2025-10-03,02:34:17.000,276,11044375,-795,0,1759458856,13380.952576449992,513.9611613000015,54055.74685992 2025-10-03,02:34:18.000,276,11044302,-795,0,1759458857,13381.55210804,513.9752595600003,54055.88660232 2025-10-03,02:34:19.000,276,11044424,-795,0,1759458858,13381.989968189991,514.2149299800003,54055.7748084 2025-10-03,02:34:20.000,276,11044394,-795,0,1759458859,13382.346992619998,514.4193547500035,54055.83070536001 2025-10-03,02:34:21.000,276,11044356,-795,0,1759458860,13382.569290849999,514.5109934400025,54055.43942664 2025-10-03,02:34:22.000,276,11044403,-795,0,1759458861,13382.737698599994,514.6096812600008,54055.55122056 2025-10-03,02:34:23.000,276,11044383,-795,0,1759458862,13382.89263373,514.7083690799991,54055.58615616001 2025-10-03,02:34:24.000,276,11044353,-795,0,1759458863,13382.8724248,514.8282042900028,54055.523272080005 2025-10-03,02:34:25.000,276,11044378,-795,0,1759458864,13382.879161109995,514.9550886299985,54055.37654256001 2025-10-03,02:34:26.000,276,11044354,-795,0,1759458865,13382.899370039995,514.9339412400004,54055.01321232001 2025-10-03,02:34:27.000,276,11044357,-795,0,1759458866,13382.86568848999,514.8916464600043,54054.92936688 2025-10-03,02:34:28.000,276,11044385,-795,0,1759458867,13382.778116459995,514.8493516800008,54054.88045704 2025-10-03,02:34:29.000,276,11044402,-795,0,1759458868,13382.818534319995,514.7295164700045,54054.70577904001 2025-10-03,02:34:30.000,276,11044382,-795,0,1759458869,13382.879161109995,514.6449269100049,54054.44026848001 2025-10-03,02:34:31.000,276,11044339,-795,0,1759458870,13382.84547955999,514.5321408300006,54053.95117008 2025-10-03,02:34:32.000,276,11044361,-795,0,1759458871,13383.108195649991,514.4052564900048,54054.19571928 2025-10-03,02:34:33.000,276,11044395,-795,0,1759458872,13383.215976610001,514.3277160600046,54053.965144320005 2025-10-03,02:34:34.000,276,11044333,-795,0,1759458873,13383.222712919996,514.2219791099997,54053.65771104 2025-10-03,02:34:35.000,276,11044367,-795,0,1759458874,13383.108195649991,514.1514878099988,54053.2594452 2025-10-03,02:34:36.000,276,11044367,-795,0,1759458875,13383.087986719991,514.0387017300018,54052.96598616 2025-10-03,02:34:37.000,276,11044413,-795,0,1759458876,13382.98694206999,514.0105052100043,54052.672527120005 2025-10-03,02:34:38.000,276,11044374,-795,0,1759458877,13382.83200694,513.9682104300009,54052.48387488 2025-10-03,02:34:39.000,276,11044346,-795,0,1759458878,13382.596236089994,513.9329647800041,54052.20439008 2025-10-03,02:34:40.000,276,11044363,-795,0,1759458879,13382.380674169988,513.9259156500048,54051.7222788 2025-10-03,02:34:41.000,276,11044345,-795,0,1759458880,13381.989968189991,514.0246034700031,54051.14234784 2025-10-03,02:34:42.000,276,11044341,-795,0,1759458881,13381.902396159996,514.0809965099979,54050.82094032001 2025-10-03,02:34:43.000,276,11044360,-795,0,1759458882,13381.80808781999,514.0175543400037,54050.394726000006 2025-10-03,02:34:44.000,276,11044399,-795,0,1759458883,13381.78787888999,513.9118173899988,54049.91960184 2025-10-03,02:34:45.000,276,11044352,-795,0,1759458884,13381.68683423999,513.8060804400011,54049.32569664 2025-10-03,02:34:46.000,276,11044368,-795,0,1759458885,13381.599262209995,513.6862452300047,54048.64095888001 2025-10-03,02:34:47.000,276,11044375,-795,0,1759458886,13381.66662530999,513.7144417500022,54048.10295064 2025-10-03,02:34:48.000,276,11044403,-795,0,1759458887,13381.87545092,513.6932943600041,54047.592890880005 2025-10-03,02:34:49.000,276,11044370,-795,0,1759458888,13382.117958080002,513.5664100200011,54047.09680536 2025-10-03,02:34:50.000,276,11044350,-795,0,1759458889,13382.380674169988,513.4465748100047,54046.46097744001 2025-10-03,02:34:51.000,276,11044377,-795,0,1759458890,13382.549081919999,513.3549361199985,54045.699381360006 2025-10-03,02:34:52.000,276,11044386,-795,0,1759458891,13383.067777789991,513.2632974299995,54045.23124432 2025-10-03,02:34:53.000,276,11044370,-795,0,1759458892,13383.350702809992,513.1787078699999,54044.630352 2025-10-03,02:34:54.000,276,11044391,-795,0,1759458893,13383.694254619993,513.1011674399997,54044.11330512001 2025-10-03,02:34:55.000,276,11044376,-795,0,1759458894,13384.11190584,513.0024796200014,54043.736000640005 2025-10-03,02:34:56.000,276,11044403,-795,0,1759458895,13384.441985029996,512.9249391900012,54043.30978632 2025-10-03,02:34:57.000,276,11044328,-795,0,1759458896,13384.684492189997,512.960184839998,54042.611074320004 2025-10-03,02:34:58.000,276,11044292,-795,0,1759458897,13385.115616029994,512.995430490002,54042.03114336001 2025-10-03,02:34:59.000,276,11044379,-795,0,1759458898,13385.44569521999,512.9531357099986,54041.569993439996 2025-10-03,02:35:00.000,276,11044369,-795,0,1759458899,13385.769038099992,512.8614970199997,54041.15775336 2025-10-03,02:35:01.000,276,11044383,-795,0,1759458900,13385.890291679993,512.8051039800048,54040.48698984 2025-10-03,02:35:02.000,276,11044394,-795,0,1759458901,13386.119326219989,512.628875729999,54039.96994296001 2025-10-03,02:35:03.000,276,11044378,-795,0,1759458902,13386.32141551999,512.4174018300037,54039.5996256 2025-10-03,02:35:04.000,276,11044377,-795,0,1759458903,13386.59086792,512.1988788000017,54039.13847568 2025-10-03,02:35:05.000,276,11044370,-795,0,1759458904,13386.698648879996,511.92396273000486,54038.63540304 2025-10-03,02:35:06.000,276,11044392,-795,0,1759458905,13386.833375080001,511.56445710000116,54038.0624592 2025-10-03,02:35:07.000,276,11044404,-795,0,1759458906,13386.75253936,511.25429538000026,54037.35676008001 2025-10-03,02:35:08.000,276,11044362,-795,0,1759458907,13386.813166150001,510.94413365999935,54036.930545760006 2025-10-03,02:35:09.000,276,11044438,-795,0,1759458908,13386.77274829,510.5916771600023,54036.53926704001 2025-10-03,02:35:10.000,276,11044379,-795,0,1759458909,13386.617813159995,510.20397501000116,54035.91741336001 2025-10-03,02:35:11.000,276,11044402,-795,0,1759458910,13386.48308695999,509.83037111999874,54035.38639224 2025-10-03,02:35:12.000,276,11044360,-795,0,1759458911,13386.496559579995,509.5413567900032,54034.9531908 2025-10-03,02:35:13.000,276,11044412,-795,0,1759458912,13386.48308695999,509.1959494199982,54034.43614392001 2025-10-03,02:35:14.000,276,11044359,-795,0,1759458913,13386.294470279994,508.90693509000266,54033.98896824 2025-10-03,02:35:15.000,276,11044401,-795,0,1759458914,13386.051963119993,508.61792075999983,54033.3461532 2025-10-03,02:35:16.000,276,11044371,-795,0,1759458915,13385.829664889992,508.3148081699983,54032.59853136 2025-10-03,02:35:17.000,276,11044366,-795,0,1759458916,13385.593894040001,507.9834990599993,54032.13039432 2025-10-03,02:35:18.000,276,11044382,-795,0,1759458917,13385.38506842999,507.58169864999945,54031.72514136001 2025-10-03,02:35:19.000,276,11044362,-795,0,1759458918,13385.12235233999,507.13760346000345,54031.24303008 2025-10-03,02:35:20.000,276,11044364,-795,0,1759458919,13384.812482079993,506.7358030500036,54030.64213776 2025-10-03,02:35:21.000,276,11044386,-795,0,1759458920,13384.374621930001,506.2987569899997,54029.85958032001 2025-10-03,02:35:22.000,276,11044372,-795,0,1759458921,13384.098433219995,505.9040057099992,54029.3634948 2025-10-03,02:35:23.000,276,11044356,-795,0,1759458922,13383.707727239998,505.4387631299978,54028.86740928 2025-10-03,02:35:24.000,276,11044401,-715,0,1759458923,13383.337230190002,505.0651592400027,54028.23856848 2025-10-03,02:35:25.000,276,11044377,-795,0,1759458924,13382.858952179995,504.66335883000284,54027.65165040001 2025-10-03,02:35:26.000,276,11044390,-795,0,1759458925,13382.353728929993,504.2756566800017,54026.90402856 2025-10-03,02:35:27.000,276,11044375,-795,0,1759458926,13381.868714609991,503.89500365999993,54026.31012336001 2025-10-03,02:35:28.000,276,11044386,-795,0,1759458927,13381.50495386999,503.5213997700048,54025.8699348 2025-10-03,02:35:29.000,276,11044388,-795,0,1759458928,13381.073830029993,503.140746750003,54025.33192656001 2025-10-03,02:35:30.000,276,11044371,-795,0,1759458929,13380.59555202,502.8658306799989,54024.71706 2025-10-03,02:35:31.000,276,11044374,-795,0,1759458930,13379.915184709993,502.57681635000336,54023.84367000001 2025-10-03,02:35:32.000,276,11044406,-755,0,1759458931,13379.45711563,502.2102615900003,54023.37553296 2025-10-03,02:35:33.000,276,11044372,-795,0,1759458932,13378.918210829994,501.90714899999875,54022.844511840005 2025-10-03,02:35:34.000,276,11044405,-795,0,1759458933,13378.487086989997,501.5194468500049,54022.35541344 2025-10-03,02:35:35.000,276,11044377,-795,0,1759458934,13377.98860004999,501.11764643999777,54021.86631504 2025-10-03,02:35:36.000,276,11044397,-795,0,1759458935,13377.557476209993,500.7651899400007,54021.34926816 2025-10-03,02:35:37.000,276,11044395,-795,0,1759458936,13377.126352369996,500.3422421400028,54020.84619552 2025-10-03,02:35:38.000,276,11044320,-795,0,1759458937,13376.72891007999,499.9333926000036,54020.3850456 2025-10-03,02:35:39.000,276,11044384,-795,0,1759458938,13376.284313619988,499.5527395800018,54019.86799872001 2025-10-03,02:35:40.000,276,11044386,-795,0,1759458939,13375.886871329996,499.27077437999833,54019.36492608001 2025-10-03,02:35:41.000,276,11044380,-795,0,1759458940,13375.422065939994,498.85487570999976,54018.6382656 2025-10-03,02:35:42.000,276,11044361,-795,0,1759458941,13375.098723059993,498.54471398999885,54018.35878080001 2025-10-03,02:35:43.000,276,11044355,-795,0,1759458942,13374.963996860002,498.1922574900018,54018.07230888001 2025-10-03,02:35:44.000,276,11044373,-795,0,1759458943,13374.681071840001,497.87504664000153,54017.67404304 2025-10-03,02:35:45.000,276,11044395,-795,0,1759458944,13374.445300989995,497.54373753000255,54017.2408416 2025-10-03,02:35:46.000,276,11044383,-795,0,1759458945,13374.18932120999,497.2053792900042,54016.639949280005 2025-10-03,02:35:47.000,276,11044335,-795,0,1759458946,13374.000704529994,496.8599719199992,54016.31854176001 2025-10-03,02:35:48.000,276,11044383,-795,0,1759458947,13373.737988439992,496.5498101999983,54016.08097968001 2025-10-03,02:35:49.000,276,11044352,-795,0,1759458948,13373.549371759997,496.19735370000126,54015.73162368 2025-10-03,02:35:50.000,276,11044434,-795,0,1759458949,13373.17213839999,495.90833936999843,54015.37528056 2025-10-03,02:35:51.000,276,11044384,-795,0,1759458950,13372.821850279994,495.55588287000137,54014.85823368001 2025-10-03,02:35:52.000,276,11044393,-795,0,1759458951,13372.592815739998,495.31621245000133,54014.94906624 2025-10-03,02:35:53.000,276,11044400,-795,0,1759458952,13372.357044889992,494.9919524700017,54014.76740112001 2025-10-03,02:35:54.000,276,11044325,-795,0,1759458953,13372.00002046,494.67474162000144,54014.529839040006 2025-10-03,02:35:55.000,276,11044388,-795,0,1759458954,13371.589105549989,494.44212033000076,54014.26432848001 2025-10-03,02:35:56.000,276,11044339,-795,0,1759458955,13371.144509090002,494.15310599999793,54013.93593384 2025-10-03,02:35:57.000,276,11044335,-795,0,1759458956,13370.75380310999,493.83589514999767,54013.62850056 2025-10-03,02:35:58.000,276,11044359,-795,0,1759458957,13370.248579859988,493.51163516999804,54013.50971952 2025-10-03,02:35:59.000,276,11044373,-795,0,1759458958,13370.033017939997,493.159178670001,54013.48875816 2025-10-03,02:36:00.000,276,11044416,-795,0,1759458959,13369.628839339995,492.77147651999985,54013.32106728 2025-10-03,02:36:01.000,276,11044356,-795,0,1759458960,13369.157297639998,492.3908234999981,54012.84594312001 2025-10-03,02:36:02.000,276,11044317,-795,0,1759458961,13368.867636310002,492.0242687400023,54012.9786984 2025-10-03,02:36:03.000,276,11044402,-795,0,1759458962,13368.45672139999,491.6929596300033,54012.838956 2025-10-03,02:36:04.000,276,11044424,-795,0,1759458963,13368.05254279999,491.3546013899977,54012.685239360006 2025-10-03,02:36:05.000,276,11044366,-795,0,1759458964,13367.682045749993,491.0373905400047,54012.55248408 2025-10-03,02:36:06.000,276,11044387,-795,0,1759458965,13367.21724035999,490.7131305599978,54012.37081896001 2025-10-03,02:36:07.000,276,11044359,-795,0,1759458966,13366.927579029994,490.41001797000354,54012.26601216 2025-10-03,02:36:08.000,276,11044349,-795,0,1759458967,13366.698544489998,490.0082175600037,54012.27299928001 2025-10-03,02:36:09.000,276,11044361,-795,0,1759458968,13366.429092090002,489.62051541000255,54012.140244 2025-10-03,02:36:10.000,276,11044375,-795,0,1759458969,13366.146167070001,489.1975676100046,54012.00748872001 2025-10-03,02:36:11.000,276,11044337,-795,0,1759458970,13365.77567001999,488.7393741600026,54011.58826152 2025-10-03,02:36:12.000,276,11044380,-795,0,1759458971,13365.688097989994,488.30937722999806,54011.66511984 2025-10-03,02:36:13.000,276,11044383,-795,0,1759458972,13365.425381899993,487.8370855200046,54011.53935168 2025-10-03,02:36:14.000,276,11044391,-795,0,1759458973,13365.108775330002,487.385941200002,54011.4065964 2025-10-03,02:36:15.000,276,11044360,-795,0,1759458974,13364.953840199996,486.93479687999934,54011.50441608001 2025-10-03,02:36:16.000,276,11044357,-795,0,1759458975,13364.64396994,486.483652560004,54011.511403200006 2025-10-03,02:36:17.000,276,11044405,-795,0,1759458976,13364.354308609989,486.11004867000156,54011.33672520001 2025-10-03,02:36:18.000,276,11044333,-795,0,1759458977,13364.004020489992,485.67300260999764,54011.092176 2025-10-03,02:36:19.000,276,11044342,-795,0,1759458978,13363.721095469991,485.34169349999866,54011.18999568 2025-10-03,02:36:20.000,276,11044387,-795,0,1759458979,13363.370807349995,484.98218787000224,54011.25986688 2025-10-03,02:36:21.000,276,11044358,-795,0,1759458980,13362.980101369998,484.6297313699979,54010.95243360001 2025-10-03,02:36:22.000,276,11044381,-795,0,1759458981,13362.582659079992,484.37596268999914,54010.93147224001 2025-10-03,02:36:23.000,276,11044425,-795,0,1759458982,13362.38056977999,484.1010466200023,54011.2319184 2025-10-03,02:36:24.000,276,11044360,-795,0,1759458983,13362.151535239995,483.8543270700029,54011.490441840004 2025-10-03,02:36:25.000,276,11044371,-795,0,1759458984,13361.868610219994,483.58646012999816,54011.490441840004 2025-10-03,02:36:26.000,276,11044347,-795,0,1759458985,13361.653048300002,483.2481018899998,54011.55332592001 2025-10-03,02:36:27.000,276,11044427,-795,0,1759458986,13361.349914350001,482.8744980000047,54011.4764676 2025-10-03,02:36:28.000,276,11044373,-795,0,1759458987,13361.18150659999,482.45859932999883,54011.69306832 2025-10-03,02:36:29.000,276,11044383,-795,0,1759458988,13361.033307779995,482.11319196000113,54011.88172056 2025-10-03,02:36:30.000,276,11044407,-795,0,1759458989,13360.75711906999,481.72548981,54012.014475840006 2025-10-03,02:36:31.000,276,11044396,-795,0,1759458990,13360.366413089992,481.33778765999887,54011.97954024 2025-10-03,02:36:32.000,276,11044400,-795,0,1759458991,13360.103696999991,480.92893811999966,54012.20312808001 2025-10-03,02:36:33.000,276,11044369,-795,0,1759458992,13359.92855294,480.63287466000475,54012.39178032001 2025-10-03,02:36:34.000,276,11044391,-795,0,1759458993,13359.64562792,480.252221640003,54012.55248408 2025-10-03,02:36:35.000,276,11044324,-795,0,1759458994,13359.322285039998,479.9491090500014,54012.57344544 2025-10-03,02:36:36.000,276,11044398,-795,0,1759458995,13358.965260609992,479.58255428999837,54012.72017496 2025-10-03,02:36:37.000,276,11044362,-795,0,1759458996,13358.60823618,479.2300977900013,54012.64331664 2025-10-03,02:36:38.000,276,11044391,-795,0,1759458997,13358.291629609994,478.82829738000146,54012.84594312001 2025-10-03,02:36:39.000,276,11044384,-795,0,1759458998,13358.049122449993,478.4617426199984,54013.14638928 2025-10-03,02:36:40.000,276,11044357,-795,0,1759458999,13357.752724810001,478.0176474300024,54013.2931188 2025-10-03,02:36:41.000,276,11044386,-795,0,1759459000,13357.36875514,477.60174876000383,54013.11145368001 2025-10-03,02:36:42.000,276,11044392,-795,0,1759459001,13357.153193219994,477.17175182999927,54013.56561648001 2025-10-03,02:36:43.000,276,11044379,-795,0,1759459002,13356.883740819998,476.68536185999983,54013.8171528 2025-10-03,02:36:44.000,276,11044374,-795,0,1759459003,13356.546925319992,476.2130701499991,54013.94990808001 2025-10-03,02:36:45.000,276,11044400,-795,0,1759459004,13356.1292741,475.7196310500003,54014.08965048 2025-10-03,02:36:46.000,276,11044396,-795,0,1759459005,13355.597105610002,475.17684803999873,54014.2014444 2025-10-03,02:36:47.000,276,11044387,-795,0,1759459006,13355.240081179996,474.7398019800021,54014.411058000005 2025-10-03,02:36:48.000,276,11044384,-795,0,1759459007,13354.94368353999,474.23931375000393,54014.73945264001 2025-10-03,02:36:49.000,276,11044439,-795,0,1759459008,13354.546241249998,473.75997291000385,54014.93509200001 2025-10-03,02:36:50.000,276,11044337,-795,0,1759459009,13354.162271579997,473.25243554999906,54015.10278288001 2025-10-03,02:36:51.000,276,11044341,-795,0,1759459010,13353.657048329995,472.75899645000027,54014.9700276 2025-10-03,02:36:52.000,276,11044416,-795,0,1759459011,13353.394332239994,472.30080299999827,54015.32637072 2025-10-03,02:36:53.000,276,11044378,-795,0,1759459012,13353.077725670002,471.8637569400016,54015.45213888 2025-10-03,02:36:54.000,276,11044379,-795,0,1759459013,13352.828482199991,471.3914652300009,54015.72463656001 2025-10-03,02:36:55.000,276,11044388,-795,0,1759459014,13352.700492309996,470.92622264999954,54016.15085088001 2025-10-03,02:36:56.000,276,11044375,-795,0,1759459015,13352.52534824999,470.4398326800001,54016.45129704 2025-10-03,02:36:57.000,276,11044392,-795,0,1759459016,13352.242423229989,469.9534427100007,54016.69584624 2025-10-03,02:36:58.000,276,11044344,-795,0,1759459017,13351.986443449998,469.4036105699997,54016.75174320001 2025-10-03,02:36:59.000,276,11044306,-795,0,1759459018,13351.737199980002,468.86082755999814,54016.82161440001 2025-10-03,02:37:00.000,276,11044371,-795,0,1759459019,13351.663100569996,468.3885358500047,54017.40853248 2025-10-03,02:37:01.000,276,11044394,-795,0,1759459020,13351.46774757999,467.81050718999904,54017.47141656001 2025-10-03,02:37:02.000,276,11044420,-795,0,1759459021,13351.339757689995,467.3523137400043,54018.01641192 2025-10-03,02:37:03.000,276,11044434,-795,0,1759459022,13351.299339829995,466.8800220300036,54018.37974216001 2025-10-03,02:37:04.000,276,11044363,-795,0,1759459023,13351.28586720999,466.3442881500014,54018.79198224001 2025-10-03,02:37:05.000,276,11044425,-795,0,1759459024,13351.19155887,465.87904557,54019.12037688 2025-10-03,02:37:06.000,276,11044286,-795,0,1759459025,13351.10398683999,465.3292134299991,54019.14133824 2025-10-03,02:37:07.000,276,11044371,-795,0,1759459026,13351.198295179995,464.8357743300003,54019.707294960004 2025-10-03,02:37:08.000,276,11044370,-795,0,1759459027,13351.23197673,464.31413871000404,54020.08459944001 2025-10-03,02:37:09.000,276,11044398,-795,0,1759459028,13351.258921969995,463.8629943900014,54020.43395544 2025-10-03,02:37:10.000,276,11044377,-795,0,1759459029,13351.198295179995,463.3554570300039,54020.6295948 2025-10-03,02:37:11.000,276,11044367,-795,0,1759459030,13351.15114101,462.81972315000166,54020.79029856 2025-10-03,02:37:12.000,276,11044378,-795,0,1759459031,13351.178086249995,462.36152969999966,54021.27240984 2025-10-03,02:37:13.000,276,11044343,-795,0,1759459032,13351.19155887,461.8610414700015,54021.838366560005 2025-10-03,02:37:14.000,276,11044402,-795,0,1759459033,13351.12419576999,461.3676023700027,54022.16676120001 2025-10-03,02:37:15.000,276,11044386,-795,0,1759459034,13351.036623739994,460.93760543999815,54022.48118160001 2025-10-03,02:37:16.000,276,11044429,-795,0,1759459035,13350.989469569999,460.43006808000064,54022.746692160006 2025-10-03,02:37:17.000,276,11044413,-795,0,1759459036,13350.949051709998,459.95072724000056,54023.06809968 2025-10-03,02:37:18.000,276,11044376,-795,0,1759459037,13350.922106469989,459.4854846599992,54023.494314 2025-10-03,02:37:19.000,276,11044357,-795,0,1759459038,13350.908633849998,459.0272912100045,54024.01136088001 2025-10-03,02:37:20.000,276,11044394,-795,0,1759459039,13350.814325509993,458.57614689000184,54024.44456232001 2025-10-03,02:37:21.000,276,11044394,-795,0,1759459040,13350.592027279992,458.1531990900039,54024.570330480004 2025-10-03,02:37:22.000,276,11044402,-795,0,1759459041,13350.598763590002,457.80779171999893,54025.19917128 2025-10-03,02:37:23.000,276,11044364,-795,0,1759459042,13350.565082039997,457.4835317399993,54025.6603212 2025-10-03,02:37:24.000,276,11044406,-795,0,1759459043,13350.470773699992,457.1169769800035,54025.939806 2025-10-03,02:37:25.000,276,11044337,-715,0,1759459044,13350.464037389997,456.8068152600026,54026.484801360006 2025-10-03,02:37:26.000,276,11044390,-795,0,1759459045,13350.524664179997,456.4966535400017,54026.987874000006 2025-10-03,02:37:27.000,276,11044330,-795,0,1759459046,13350.531400489992,456.2217374700049,54027.469985280004 2025-10-03,02:37:28.000,276,11044393,-795,0,1759459047,13350.504455249997,455.9256740100027,54027.94510944001 2025-10-03,02:37:29.000,276,11044352,-795,0,1759459048,13350.477510010001,455.70715098000073,54028.32241392001 2025-10-03,02:37:30.000,276,11044349,-795,0,1759459049,13350.410146909991,455.41108751999855,54028.930293360005 2025-10-03,02:37:31.000,276,11044430,-795,0,1759459050,13350.20805760999,455.1855153600045,54029.25170088 2025-10-03,02:37:32.000,276,11044346,-795,0,1759459051,13350.160903439995,454.94584494000446,54029.7477864 2025-10-03,02:37:33.000,276,11044376,-795,0,1759459052,13349.999231999995,454.79781321000337,54030.2019492 2025-10-03,02:37:34.000,276,11044386,-795,0,1759459053,13349.9318689,454.5792901800014,54030.81681576001 2025-10-03,02:37:35.000,276,11044388,-795,0,1759459054,13349.830824249999,454.3819145400048,54031.277965680005 2025-10-03,02:37:36.000,276,11044396,-795,0,1759459055,13349.669152809998,454.1704406400022,54031.71815424 2025-10-03,02:37:37.000,276,11044387,-675,0,1759459056,13349.426645649997,454.001261520003,54032.17231704 2025-10-03,02:37:38.000,276,11044378,-795,0,1759459057,13349.345809929997,453.70519806000084,54032.549621520004 2025-10-03,02:37:39.000,276,11044346,-795,0,1759459058,13349.291919449992,453.4443802500027,54033.06666840001 2025-10-03,02:37:40.000,276,11044380,-795,0,1759459059,13349.264974209997,453.1060220100044,54033.506856960004 2025-10-03,02:37:41.000,276,11044380,-795,0,1759459060,13349.163929559996,452.8874989800024,54033.723457680004 2025-10-03,02:37:42.000,276,11044374,-795,0,1759459061,13349.278446830001,452.7394672500013,54034.15665912 2025-10-03,02:37:43.000,276,11044355,-795,0,1759459062,13349.190874799991,452.7958602900035,54034.750564320006 2025-10-03,02:37:44.000,276,11044385,-795,0,1759459063,13348.81364144,452.7394672500013,54035.24664984001 2025-10-03,02:37:45.000,276,11044426,-795,0,1759459064,13348.436408079993,452.5773372600015,54035.72876112001 2025-10-03,02:37:46.000,276,11044361,-795,0,1759459065,13348.059174720001,452.34471597000083,54036.05715576 2025-10-03,02:37:47.000,276,11044379,-795,0,1759459066,13347.71562291,452.1191438099995,54036.39952464001 2025-10-03,02:37:48.000,276,11044314,-795,0,1759459067,13347.432697889999,451.90062078000483,54036.94452 2025-10-03,02:37:49.000,276,11044373,-795,0,1759459068,13347.143036559988,451.6891468800022,54037.35676008001 2025-10-03,02:37:50.000,276,11044404,-795,0,1759459069,13346.772539509991,451.5129186300037,54037.75502592 2025-10-03,02:37:51.000,276,11044377,-795,0,1759459070,13346.41551508,451.35783777000324,54038.00656224001 2025-10-03,02:37:52.000,276,11044397,-795,0,1759459071,13346.173007919999,451.153413,54038.55155760001 2025-10-03,02:37:53.000,276,11044397,-795,0,1759459072,13345.869873969998,450.9701356200021,54038.92886208 2025-10-03,02:37:54.000,276,11044403,-795,0,1759459073,13345.539794780001,450.7939073700036,54039.40398624 2025-10-03,02:37:55.000,276,11044416,-795,0,1759459074,13345.22992451999,450.6458756400025,54039.760329360004 2025-10-03,02:37:56.000,276,11044418,-795,0,1759459075,13344.845954849989,450.4978439100014,54040.046801280005 2025-10-03,02:37:57.000,276,11044378,-795,0,1759459076,13344.421567320001,450.3145665300035,54040.31231184 2025-10-03,02:37:58.000,276,11044371,-795,0,1759459077,13343.923080379995,450.2299769700039,54040.65468072 2025-10-03,02:37:59.000,276,11044342,-795,0,1759459078,13343.633419049998,450.124240019999,54041.066920799996 2025-10-03,02:38:00.000,276,11044354,-795,0,1759459079,13343.128195799996,450.0185030700013,54041.07390792001 2025-10-03,02:38:01.000,276,11044369,-795,0,1759459080,13342.77790768,449.93391351000173,54041.61890328001 2025-10-03,02:38:02.000,276,11044365,-795,0,1759459081,13342.441092179994,449.88456959999894,54042.010182000005 2025-10-03,02:38:03.000,276,11044383,-795,0,1759459082,13341.996495719992,449.7717835200019,54042.18486 2025-10-03,02:38:04.000,276,11044365,-795,0,1759459083,13341.75398855999,449.70129222000105,54042.59011296 2025-10-03,02:38:05.000,276,11044388,-795,0,1759459084,13341.403700439994,449.60260440000275,54042.83466216 2025-10-03,02:38:06.000,276,11044354,-795,0,1759459085,13341.208347449989,449.58145701000467,54043.330747680004 2025-10-03,02:38:07.000,276,11044372,-795,0,1759459086,13340.972576599997,449.57440787999803,54043.81984608 2025-10-03,02:38:08.000,276,11044404,-795,0,1759459087,13340.757014679992,449.58145701000467,54044.13426648001 2025-10-03,02:38:09.000,276,11044321,-795,0,1759459088,13340.53471644999,449.66604657000426,54044.455674000004 2025-10-03,02:38:10.000,276,11044362,-795,0,1759459089,13340.37304500999,449.7435870000045,54044.78406864001 2025-10-03,02:38:11.000,276,11044396,-795,0,1759459090,13340.13053784999,449.8916187299983,54045.00066936001 2025-10-03,02:38:12.000,276,11044425,-795,0,1759459091,13340.069911059989,450.06079785000475,54045.45483216001 2025-10-03,02:38:13.000,276,11044352,-795,0,1759459092,13339.995811649998,450.2017804499992,54045.7832268 2025-10-03,02:38:14.000,276,11044400,-795,0,1759459093,13339.894766999998,450.35686130999966,54046.23040248 2025-10-03,02:38:15.000,276,11044341,-795,0,1759459094,13339.854349139998,450.5119421700001,54046.8312948 2025-10-03,02:38:16.000,276,11044368,-795,0,1759459095,13339.800458659993,450.71636694000335,54047.257509120005 2025-10-03,02:38:17.000,276,11044323,-795,0,1759459096,13339.753304489997,450.89964432000124,54047.67673632 2025-10-03,02:38:18.000,276,11044311,-795,0,1759459097,13339.685941390002,451.0688234400004,54047.99115672001 2025-10-03,02:38:19.000,276,11044330,-795,0,1759459098,13339.652259839997,451.20980604000215,54048.480255120005 2025-10-03,02:38:20.000,276,11044371,-795,0,1759459099,13339.645523530002,451.3789851600013,54048.983327760005 2025-10-03,02:38:21.000,276,11044373,-795,0,1759459100,13339.443434230001,451.5481642800005,54049.2767868 2025-10-03,02:38:22.000,276,11044378,-795,0,1759459101,13339.389543749996,451.73849078999774,54049.74492384001 2025-10-03,02:38:23.000,276,11044413,-795,0,1759459102,13339.355862199991,451.9922594700038,54050.24100936 2025-10-03,02:38:24.000,276,11044369,-795,0,1759459103,13339.416488989991,452.22488076000445,54050.80696608 2025-10-03,02:38:25.000,276,11044351,-795,0,1759459104,13339.34238958,452.50684596000065,54051.163309200005 2025-10-03,02:38:26.000,276,11044340,-795,0,1759459105,13339.369334819996,452.8099585500022,54051.70131744 2025-10-03,02:38:27.000,276,11044399,-795,0,1759459106,13339.29523540999,453.1553659199999,54051.9318924 2025-10-03,02:38:28.000,276,11044337,-795,0,1759459107,13339.29523540999,453.543068070001,54052.53977184 2025-10-03,02:38:29.000,276,11044385,-795,0,1759459108,13339.34238958,453.91667196000344,54052.99393464 2025-10-03,02:38:30.000,276,11044353,-795,0,1759459109,13339.349125889996,454.3043741100046,54053.43412320001 2025-10-03,02:38:31.000,276,11044406,-795,0,1759459110,13339.36259851,454.72027278000314,54053.73456936 2025-10-03,02:38:32.000,276,11044379,-795,0,1759459111,13339.429961609996,455.06568015000084,54054.29353896001 2025-10-03,02:38:33.000,276,11044370,-795,0,1759459112,13339.463643160001,455.37584187000175,54054.76866312 2025-10-03,02:38:34.000,276,11044372,-795,0,1759459113,13339.611841979997,455.7001018500014,54055.425452400006 2025-10-03,02:38:35.000,276,11044358,-795,0,1759459114,13339.780249729993,456.0102635700023,54055.81673112 2025-10-03,02:38:36.000,276,11044381,-795,0,1759459115,13339.962130099993,456.34157268000126,54056.27089392 2025-10-03,02:38:37.000,276,11044425,-795,0,1759459116,13340.15074677999,456.65878353000153,54056.62024992001 2025-10-03,02:38:38.000,276,11044439,-795,0,1759459117,13340.44040811,456.9759943800018,54057.0674256 2025-10-03,02:38:39.000,276,11044423,-795,0,1759459118,13340.790696229997,457.29320523000206,54057.78011184 2025-10-03,02:38:40.000,276,11044370,-795,0,1759459119,13341.107302799988,457.6668091200045,54058.206326160005 2025-10-03,02:38:41.000,276,11044355,-795,0,1759459120,13341.363282579994,457.98401997000474,54058.40196552 2025-10-03,02:38:42.000,276,11044334,-795,0,1759459121,13341.75398855999,458.32942734000244,54059.01683208001 2025-10-03,02:38:43.000,276,11044351,-795,0,1759459122,13342.131221919997,458.61139253999863,54059.61772440001 2025-10-03,02:38:44.000,276,11044382,-795,0,1759459123,13342.622972549994,458.872210350004,54060.16271976001 2025-10-03,02:38:45.000,276,11044388,-795,0,1759459124,13343.00020591,459.19647033000365,54060.64483104001 2025-10-03,02:38:46.000,276,11044355,-795,0,1759459125,13343.384175580002,459.5207303100033,54061.06405824 2025-10-03,02:38:47.000,276,11044415,-795,0,1759459126,13343.754672629999,459.8590885500016,54061.65097632001 2025-10-03,02:38:48.000,276,11044385,-795,0,1759459127,13344.11169705999,460.1551520100038,54062.349688320006 2025-10-03,02:38:49.000,276,11044392,-795,0,1759459128,13344.428303629997,460.3736750399985,54062.81782536 2025-10-03,02:38:50.000,276,11044366,-795,0,1759459129,13344.637129239993,460.5851489400011,54063.20211696 2025-10-03,02:38:51.000,276,11044384,-795,0,1759459130,13344.724701269988,460.82481936000113,54063.56544720001 2025-10-03,02:38:52.000,276,11044377,-795,0,1759459131,13344.805536989988,460.9799002200016,54064.243197840005 2025-10-03,02:38:53.000,276,11044422,-795,0,1759459132,13344.805536989988,461.1843249900048,54064.73229624 2025-10-03,02:38:54.000,276,11044388,-795,0,1759459133,13344.832482229998,461.31120933000057,54065.33318856 2025-10-03,02:38:55.000,276,11044408,-795,0,1759459134,13344.758382819993,461.5015358399978,54065.75940288 2025-10-03,02:38:56.000,276,11044388,-795,0,1759459135,13344.677547099993,461.60727279000275,54066.10875888001 2025-10-03,02:38:57.000,276,11044389,-795,0,1759459136,13344.563029830002,461.7764519100019,54066.520998960004 2025-10-03,02:38:58.000,276,11044239,-795,0,1759459137,13344.515875659992,461.9456310300011,54067.00311024 2025-10-03,02:38:59.000,276,11044378,-795,0,1759459138,13344.327258979996,462.07956450000347,54067.28958216 2025-10-03,02:39:00.000,276,11044375,-795,0,1759459139,13344.09148812999,462.16415406000306,54067.67387376 2025-10-03,02:39:01.000,276,11044349,-795,0,1759459140,13343.606473809989,462.18530145000113,54067.53413136 2025-10-03,02:39:02.000,276,11044359,-795,0,1759459141,13343.296603549992,462.13595753999834,54068.18393352 2025-10-03,02:39:03.000,276,11044366,-795,0,1759459142,13343.188822589997,462.01612233000196,54068.652070560005 2025-10-03,02:39:04.000,276,11044392,-795,0,1759459143,13342.95305173999,461.8751397300002,54068.938542480006 2025-10-03,02:39:05.000,276,11044420,-795,0,1759459144,13342.77117136999,461.79055017000064,54069.16911744 2025-10-03,02:39:06.000,276,11044399,-795,0,1759459145,13342.622972549994,461.64251843999955,54069.23898864 2025-10-03,02:39:07.000,276,11044289,-795,0,1759459146,13342.60949992999,461.5508797500006,54069.490524960005 2025-10-03,02:39:08.000,276,11044420,-795,0,1759459147,13342.602763619994,461.5297323600025,54069.79097112 2025-10-03,02:39:09.000,276,11044363,-795,0,1759459148,13342.494982659999,461.6989114800017,54069.923726400004 2025-10-03,02:39:10.000,276,11044347,-795,0,1759459149,13342.218793949993,461.8751397300002,54069.88180368 2025-10-03,02:39:11.000,276,11044379,-795,0,1759459150,13342.171639779997,462.0936627600022,54070.28705664 2025-10-03,02:39:12.000,276,11044391,-795,0,1759459151,13342.292893359998,462.3051366600048,54070.69929672 2025-10-03,02:39:13.000,276,11044414,-795,0,1759459152,13342.265948120003,462.65759316000185,54071.04166560001 2025-10-03,02:39:14.000,276,11044286,-795,0,1759459153,13342.286157049988,463.05234444000234,54071.37006024 2025-10-03,02:39:15.000,276,11044417,-795,0,1759459154,13342.326574909988,463.58807832000457,54071.600635200004 2025-10-03,02:39:16.000,276,11044398,-795,0,1759459155,13342.333311219998,464.21545088999846,54071.67749352 2025-10-03,02:39:17.000,276,11044401,-795,0,1759459156,13342.326574909988,464.94151127999794,54072.02684952001 2025-10-03,02:39:18.000,276,11044399,-795,0,1759459157,13342.252475499998,465.5970803700038,54072.341269920005 2025-10-03,02:39:19.000,276,11044401,-795,0,1759459158,13342.319838599993,466.28084597999987,54072.78844560001 2025-10-03,02:39:20.000,276,11044415,-795,0,1759459159,13342.111012989997,466.9575624600038,54073.07491752001 2025-10-03,02:39:21.000,276,11044407,-795,0,1759459160,13341.80114273,467.57788589999836,54073.18671144 2025-10-03,02:39:22.000,276,11044349,-795,0,1759459161,13341.82135166,468.12066890999995,54073.48017048 2025-10-03,02:39:23.000,276,11044407,-795,0,1759459162,13341.787670109996,468.69869756999833,54073.71773256 2025-10-03,02:39:24.000,276,11044386,-795,0,1759459163,13341.787670109996,469.276726230004,54074.03215296 2025-10-03,02:39:25.000,276,11044387,-795,0,1759459164,13341.76072487,469.8336075000043,54074.22779232001 2025-10-03,02:39:26.000,276,11044369,-795,0,1759459165,13341.787670109996,470.36934137999924,54074.43740592 2025-10-03,02:39:27.000,276,11044385,-795,0,1759459166,13341.969550479997,470.89097700000275,54074.64701952 2025-10-03,02:39:28.000,276,11044310,-795,0,1759459167,13342.084067750002,471.36326871000347,54074.94746568001 2025-10-03,02:39:29.000,276,11044398,-795,0,1759459168,13342.137958229992,471.74392172999796,54075.254898959996 2025-10-03,02:39:30.000,276,11044365,-795,0,1759459169,13342.117749299992,472.08932910000294,54075.41560272 2025-10-03,02:39:31.000,276,11044390,-795,0,1759459170,13341.929132619996,472.35014691000106,54075.38066712001 2025-10-03,02:39:32.000,276,11044382,-795,0,1759459171,13341.814615349991,472.48408038000343,54075.625216320004 2025-10-03,02:39:33.000,276,11044357,-795,0,1759459172,13341.61926236,472.6039155899998,54075.73002312 2025-10-03,02:39:34.000,276,11044377,-795,0,1759459173,13341.45085460999,472.58276820000174,54075.93264960001 2025-10-03,02:39:35.000,276,11044352,-795,0,1759459174,13341.201611139993,472.5898173300011,54075.89072688 2025-10-03,02:39:36.000,276,11044384,-795,0,1759459175,13341.080357559993,472.4558838599987,54075.98854656 2025-10-03,02:39:37.000,276,11044399,-795,0,1759459176,13340.979312909993,472.22326256999804,54075.94662384 2025-10-03,02:39:38.000,276,11044344,-795,0,1759459177,13341.181402209993,471.97654301999864,54076.05143064001 2025-10-03,02:39:39.000,276,11044370,-795,0,1759459178,13341.45759092,471.72982346999925,54076.1073276 2025-10-03,02:39:40.000,276,11044404,-795,0,1759459179,13342.016704649992,471.6875286900031,54076.25405712 2025-10-03,02:39:41.000,276,11044386,-795,0,1759459180,13342.501718969994,471.87785520000034,54076.33790256001 2025-10-03,02:39:42.000,276,11044410,-795,0,1759459181,13343.067569009996,472.15277127000445,54076.484632080006 2025-10-03,02:39:43.000,276,11044409,-795,0,1759459182,13343.700782149994,472.48408038000343,54076.77809112 2025-10-03,02:39:44.000,276,11044392,-795,0,1759459183,13344.273368499991,472.86473339999793,54076.97373048 2025-10-03,02:39:45.000,276,11044444,-795,0,1759459184,13344.771855439998,473.2101407700029,54077.09251152 2025-10-03,02:39:46.000,276,11044389,-795,0,1759459185,13345.283814999995,473.40046728000016,54077.12046 2025-10-03,02:39:47.000,276,11044381,-795,0,1759459186,13345.553267399991,473.5414498800019,54077.351034960004 2025-10-03,02:39:48.000,276,11044386,-795,0,1759459187,13345.795774559992,473.5555481400006,54077.53270008001 2025-10-03,02:39:49.000,276,11044420,-795,0,1759459188,13345.903555520003,473.44981119000295,54077.56763568 2025-10-03,02:39:50.000,276,11044377,-795,0,1759459189,13345.735147769992,473.38636902000144,54077.51173872001 2025-10-03,02:39:51.000,276,11044387,-795,0,1759459190,13345.593685259992,473.4568603200023,54077.54667432 2025-10-03,02:39:52.000,276,11044366,-795,0,1759459191,13345.640839430002,473.5273516200032,54077.63051976001 2025-10-03,02:39:53.000,276,11044377,-795,0,1759459192,13345.526322159996,473.5555481400006,54077.61654552 2025-10-03,02:39:54.000,276,11044311,-795,0,1759459193,13345.304023929995,473.6401377000002,54077.5047516 2025-10-03,02:39:55.000,276,11044384,-795,0,1759459194,13344.973944739999,473.84456247000344,54077.33706072 2025-10-03,02:39:56.000,276,11044396,-795,0,1759459195,13344.717964959993,474.1476750599977,54077.02962744001 2025-10-03,02:39:57.000,276,11044366,-795,0,1759459196,13344.542820900002,474.4084928700031,54076.85494944 2025-10-03,02:39:58.000,276,11044393,-795,0,1759459197,13344.435039939992,474.6693106800012,54076.77110400001 2025-10-03,02:39:59.000,276,11044395,-795,0,1759459198,13344.232950639991,474.99357066000084,54076.57546464001 2025-10-03,02:40:00.000,276,11044368,-795,0,1759459199,13343.97697086,475.17684803999873,54076.149250320006 2025-10-03,02:40:01.000,276,11044383,-795,0,1759459200,13343.754672629999,475.0781602200004,54075.8278428 2025-10-03,02:40:02.000,276,11044287,-795,0,1759459201,13343.485220230003,474.6340650300044,54075.10118232 2025-10-03,02:40:03.000,276,11044297,-795,0,1759459202,13343.431329749998,474.31685418000416,54074.99637552001 2025-10-03,02:40:04.000,276,11044382,-795,0,1759459203,13343.660364289994,474.260461140002,54074.66099376001 2025-10-03,02:40:05.000,276,11044369,-795,0,1759459204,13343.943289309995,474.3450507000016,54074.27670216001 2025-10-03,02:40:06.000,276,11044336,-795,0,1759459205,13344.03759765,474.4225911300018,54073.62690000001 2025-10-03,02:40:07.000,276,11044351,-795,0,1759459206,13344.313786359991,474.5776719900023,54073.130814480006 2025-10-03,02:40:08.000,276,11044370,-795,0,1759459207,13344.691019719998,474.9653741400034,54072.78844560001 2025-10-03,02:40:09.000,276,11044353,-795,0,1759459208,13345.39833227,475.64913974999945,54072.2993472 2025-10-03,02:40:10.000,276,11044405,-795,0,1759459209,13346.30773411999,476.3258562300034,54071.838197280005 2025-10-03,02:40:11.000,276,11044418,-795,0,1759459210,13347.169981799998,477.0307692300048,54071.1464724 2025-10-03,02:40:12.000,276,11044413,-795,0,1759459211,13347.991811619991,477.5242083300036,54070.90192320001 2025-10-03,02:40:13.000,276,11044408,-795,0,1759459212,13348.74627833999,477.6087978900032,54070.50365736 2025-10-03,02:40:14.000,276,11044362,-795,0,1759459213,13349.379491480002,477.5383065900023,54070.31500512 2025-10-03,02:40:15.000,276,11044354,-795,0,1759459214,13349.776933769994,477.09421139999904,54070.00757184 2025-10-03,02:40:16.000,276,11044420,-795,0,1759459215,13350.25521178,476.50208448000194,54069.61629312 2025-10-03,02:40:17.000,276,11044323,-795,0,1759459216,13350.794116579993,475.9945471200044,54069.19706592001 2025-10-03,02:40:18.000,276,11044336,-795,0,1759459217,13351.29260352,475.52930454000307,54068.71495464001 2025-10-03,02:40:19.000,276,11044319,-795,0,1759459218,13351.925816659998,474.94422674999805,54068.50534104001 2025-10-03,02:40:20.000,276,11044352,-795,0,1759459219,13352.107697029998,474.4578367799986,54068.100088080006 2025-10-03,02:40:21.000,276,11044351,-795,0,1759459220,13352.040333929988,473.7881694300013,54067.70182224 2025-10-03,02:40:22.000,276,11044399,-795,0,1759459221,13351.959498210002,472.8506351399992,54067.47124728001 2025-10-03,02:40:23.000,276,11044364,-795,0,1759459222,13352.114433339993,471.85670781000226,54067.16381400001 2025-10-03,02:40:24.000,276,11044388,-795,0,1759459223,13352.377149429994,470.9191735200002,54067.01708448001 2025-10-03,02:40:25.000,276,11044364,-795,0,1759459224,13352.55229349,470.10147444000177,54066.737599680004 2025-10-03,02:40:26.000,276,11044312,-795,0,1759459225,13352.59271135,469.4882001299993,54066.41619216001 2025-10-03,02:40:27.000,276,11044375,-795,0,1759459226,13352.720701239996,468.9172206000003,54065.99696496 2025-10-03,02:40:28.000,276,11044330,-795,0,1759459227,13352.720701239996,468.3885358500047,54065.85722256 2025-10-03,02:40:29.000,276,11044339,-795,0,1759459228,13352.56576610999,467.78935980000097,54065.64062184 2025-10-03,02:40:30.000,276,11044353,-795,0,1759459229,13352.114433339993,467.2254294000013,54065.44498248 2025-10-03,02:40:31.000,276,11044344,-795,0,1759459230,13351.811299389992,466.9575624600038,54065.03972952 2025-10-03,02:40:32.000,276,11044390,-795,0,1759459231,13351.838244630002,467.1901837500045,54065.00479392001 2025-10-03,02:40:33.000,276,11044365,-795,0,1759459232,13351.824772009997,467.38051026000176,54064.87203864 2025-10-03,02:40:34.000,276,11044309,-795,0,1759459233,13351.703518429997,467.36641200000304,54064.60652808 2025-10-03,02:40:35.000,276,11044367,-795,0,1759459234,13351.683309499997,467.5567385100003,54064.45281144001 2025-10-03,02:40:36.000,276,11044358,-795,0,1759459235,13351.730463669992,468.0924723900025,54064.43185008001 2025-10-03,02:40:37.000,276,11044381,-795,0,1759459236,13352.154851199994,469.13574363000225,54064.28512056001 2025-10-03,02:40:38.000,276,11044430,-795,0,1759459237,13352.51187563,469.9111479300045,54064.18730088001 2025-10-03,02:40:39.000,276,11044383,-795,0,1759459238,13352.875636370001,470.23540791000414,54064.389927360004 2025-10-03,02:40:40.000,276,11044426,-795,0,1759459239,13353.151825079993,470.3763905099986,54064.40390160001 2025-10-03,02:40:41.000,276,11044401,-795,0,1759459240,13353.306760209998,470.61606092999864,54064.22223648 2025-10-03,02:40:42.000,276,11044330,-795,0,1759459241,13353.62336677999,471.3562195800041,54064.48075992001 2025-10-03,02:40:43.000,276,11044414,-795,0,1759459242,13354.074699550001,472.2796556100002,54064.58556672 2025-10-03,02:40:44.000,276,11044390,-795,0,1759459243,13354.458669219988,472.9845686100016,54064.746270480005 2025-10-03,02:40:45.000,276,11044418,-795,0,1759459244,13354.96389246999,473.54849901000125,54064.77421896 2025-10-03,02:40:46.000,276,11044387,-795,0,1759459245,13355.691413949993,474.36619808999967,54065.15851056 2025-10-03,02:40:47.000,276,11044345,-795,0,1759459246,13356.445880669991,475.1838971699981,54065.396072640004 2025-10-03,02:40:48.000,276,11044402,-795,0,1759459247,13357.173402149994,475.6843854000035,54065.73844152 2025-10-03,02:40:49.000,276,11044394,-795,0,1759459248,13357.638207539996,476.12143146000017,54066.1506816 2025-10-03,02:40:51.000,276,11044384,-795,0,1759459250,13358.237739129989,476.8051970700035,54066.79349664 2025-10-03,02:40:52.000,276,11044345,-795,0,1759459251,13358.857479649996,477.1294570500031,54066.975161760005 2025-10-03,02:40:53.000,276,11044384,-795,0,1759459252,13359.69951839999,477.5453557200017,54067.41535032 2025-10-03,02:40:54.000,276,11044386,-795,0,1759459253,13359.98917973,477.9683035199996,54067.9673328 2025-10-03,02:40:55.000,276,11044387,-795,0,1759459254,13360.002652349991,478.53928304999863,54068.28874032001 2025-10-03,02:40:56.000,276,11044377,-795,0,1759459255,13359.793826739995,479.3922277800011,54068.652070560005 2025-10-03,02:40:57.000,276,11044388,-795,0,1759459256,13359.88813508,480.96418377000373,54068.96649096 2025-10-03,02:40:58.000,276,11044327,-795,0,1759459257,13360.083488069991,482.5502380199978,54069.60231888001 2025-10-03,02:40:59.000,276,11044367,-795,0,1759459258,13360.002652349991,483.84727794000355,54069.98661048001 2025-10-03,02:41:00.000,276,11044399,-795,0,1759459259,13359.73993625999,485.0033352600003,54070.50365736 2025-10-03,02:41:01.000,276,11044345,-795,0,1759459260,13359.153877290002,486.2510312700033,54070.75519368001 2025-10-03,02:41:02.000,276,11044346,-795,0,1759459261,13358.190584959993,487.32954815999983,54071.02070424001 2025-10-03,02:41:03.000,276,11044365,-795,0,1759459262,13357.644943849991,487.94987160000164,54071.60762232 2025-10-03,02:41:04.000,276,11044381,-795,0,1759459263,13357.011730709994,488.3516720100015,54071.92902984001 2025-10-03,02:41:05.000,276,11044389,-795,0,1759459264,13356.863531889998,488.7252759000039,54072.31332144001 2025-10-03,02:41:06.000,276,11044388,-795,0,1759459265,13356.654706280002,489.317402820001,54072.460050960006 2025-10-03,02:41:07.000,276,11044365,-795,0,1759459266,13356.237055059995,489.7473997499983,54072.44607672 2025-10-03,02:41:08.000,276,11044329,-795,0,1759459267,13355.893503249994,489.93067713000346,54072.65569032 2025-10-03,02:41:09.000,276,11044382,-795,0,1759459268,13355.846349079999,490.14920015999814,54072.80241984 2025-10-03,02:41:10.000,276,11044371,-795,0,1759459269,13356.02822945,490.29723188999924,54072.87927816 2025-10-03,02:41:11.000,276,11044409,-795,0,1759459270,13355.853085389994,490.55804970000463,54072.86530392001 2025-10-03,02:41:12.000,276,11044364,-795,0,1759459271,13355.213135940001,490.8611622899989,54072.8583168 2025-10-03,02:41:13.000,276,11044412,-795,0,1759459272,13354.546241249998,491.07968532000086,54072.81639408001 2025-10-03,02:41:14.000,276,11044369,-795,0,1759459273,13353.73114774,491.2700118299981,54072.774471360004 2025-10-03,02:41:15.000,276,11044416,-795,0,1759459274,13353.124879839997,491.580173549999,54072.58581912 2025-10-03,02:41:16.000,276,11044419,-795,0,1759459275,13352.700492309996,491.26296269999875,54072.32729568 2025-10-03,02:41:17.000,276,11044401,-795,0,1759459276,13352.289577399999,490.58624622000207,54071.85217152 2025-10-03,02:41:18.000,276,11044390,-795,0,1759459277,13351.939289280002,490.12805277000007,54071.46787992 2025-10-03,02:41:19.000,276,11044398,-795,0,1759459278,13351.28586720999,489.8319893099979,54071.10454968 2025-10-03,02:41:20.000,276,11044395,-795,0,1759459279,13350.659390380002,489.2821571700042,54070.79012928 2025-10-03,02:41:21.000,276,11044357,-795,0,1759459280,13350.349520119991,488.6124898199996,54070.14731424 2025-10-03,02:41:22.000,276,11044337,-795,0,1759459281,13350.25521178,488.16134550000424,54069.28789848 2025-10-03,02:41:23.000,276,11044372,-795,0,1759459282,13349.91165997,487.68200466000417,54068.735916 2025-10-03,02:41:24.000,276,11044398,-795,0,1759459283,13349.406436719997,487.29430251000304,54067.99528128 2025-10-03,02:41:25.000,276,11044365,-795,0,1759459284,13349.244765279996,487.1744672999994,54067.240672320004 2025-10-03,02:41:26.000,276,11044433,-795,0,1759459285,13349.628734949998,487.01233730999957,54066.807470880005 2025-10-03,02:41:27.000,276,11044392,-795,0,1759459286,13350.120485579995,486.56824212000356,54066.36728232001 2025-10-03,02:41:28.000,276,11044371,-795,0,1759459287,13350.618972520002,486.06070475999877,54065.801325600005 2025-10-03,02:41:29.000,276,11044364,-795,0,1759459288,13351.137668389994,485.9408695500024,54065.179471920004 2025-10-03,02:41:30.000,276,11044319,-795,0,1759459289,13351.723727359997,485.71529739000107,54064.49473416 2025-10-03,02:41:31.000,276,11044377,-795,0,1759459290,13352.296313709994,485.68710087000363,54064.005635760004 2025-10-03,02:41:32.000,276,11044371,-795,0,1759459291,13352.922790539997,485.7575921700045,54063.404743440005 2025-10-03,02:41:33.000,276,11044401,-795,0,1759459292,13353.56273998999,485.76464130000386,54063.06237456001 2025-10-03,02:41:34.000,276,11044365,-795,0,1759459293,13354.054490620001,485.8915256399996,54062.69904432 2025-10-03,02:41:35.000,276,11044377,-795,0,1759459294,13354.573186489994,485.9549678100011,54062.4824436 2025-10-03,02:41:36.000,276,11044347,-795,0,1759459295,13355.226608559991,486.025459110002,54062.17501032001 2025-10-03,02:41:37.000,276,11044399,-795,0,1759459296,13356.034965759995,486.2369330100046,54061.944435360005 2025-10-03,02:41:38.000,276,11044345,-795,0,1759459297,13356.533452700001,486.5611929900042,54061.42738848 2025-10-03,02:41:39.000,276,11044391,-795,0,1759459298,13356.991521779993,486.70217558999866,54061.25271048 2025-10-03,02:41:40.000,276,11044377,-635,0,1759459299,13357.44285454999,486.92774775,54060.91732872 2025-10-03,02:41:41.000,276,11044401,-795,0,1759459300,13358.096276619988,487.4141377199994,54060.93130296001 2025-10-03,02:41:42.000,276,11044419,-795,0,1759459301,13358.39941056999,487.9216750800042,54060.49810152001 2025-10-03,02:41:43.000,276,11044388,-795,0,1759459302,13358.64865404,488.39396678999765,54060.34438488 2025-10-03,02:41:44.000,276,11044387,-795,0,1759459303,13358.891161200001,488.7746198099994,54060.28848792001 2025-10-03,02:41:45.000,276,11044384,-795,0,1759459304,13358.72948976,489.3808449900025,54060.050925840005 2025-10-03,02:41:46.000,276,11044423,-795,0,1759459305,13358.675599279995,490.3536249300014,54059.75047968 2025-10-03,02:41:47.000,276,11044384,-795,0,1759459306,13358.655390349995,491.46033834000264,54059.41509792 2025-10-03,02:41:48.000,276,11044338,-795,0,1759459307,13358.783380239991,492.37672523999936,54059.07971616 2025-10-03,02:41:49.000,276,11044395,-795,0,1759459308,13358.783380239991,493.06753998000204,54058.96093512 2025-10-03,02:41:50.000,276,11044391,-795,0,1759459309,13358.62170879999,493.60327386000426,54058.590617760005 2025-10-03,02:41:51.000,276,11044359,-795,0,1759459310,13358.48024628999,494.19540078000136,54058.2203004 2025-10-03,02:41:52.000,276,11044415,-795,0,1759459311,13358.70254451999,494.759331180001,54057.801073200004 2025-10-03,02:41:53.000,276,11044352,-795,0,1759459312,13359.234713010002,495.37965462000284,54057.45870432001 2025-10-03,02:41:54.000,276,11044354,-795,0,1759459313,13359.76014518999,496.19735370000126,54057.14428392001 2025-10-03,02:41:55.000,276,11044408,-795,0,1759459314,13359.9689708,496.9939053900016,54056.766979440006 2025-10-03,02:41:56.000,276,11044390,-795,0,1759459315,13360.171060100001,497.74111316999915,54056.25691968001 2025-10-03,02:41:57.000,276,11044393,-795,0,1759459316,13360.359676779997,498.32619096000417,54055.739872800004 2025-10-03,02:41:58.000,276,11044376,-795,0,1759459317,13360.433776190002,498.8619248399991,54055.15994184001 2025-10-03,02:41:59.000,276,11044382,-795,0,1759459318,13360.716701209989,499.4188061099994,54054.96430248001 2025-10-03,02:42:00.000,276,11044384,-795,0,1759459319,13360.88510896,499.8769995600014,54054.57302376 2025-10-03,02:42:01.000,276,11044399,-795,0,1759459320,13360.93899943999,500.2435543200045,54054.0280284 2025-10-03,02:42:02.000,276,11044352,-795,0,1759459321,13360.750382759994,500.52551952000067,54053.13367704 2025-10-03,02:42:03.000,276,11044387,-795,0,1759459322,13361.093934569995,501.15289209000184,54052.77733392 2025-10-03,02:42:04.000,276,11044393,-795,0,1759459323,13361.437486379997,502.0269842100024,54052.07862192 2025-10-03,02:42:05.000,276,11044372,-795,0,1759459324,13361.572212580002,502.77419198999996,54051.51965232001 2025-10-03,02:42:06.000,276,11044370,-795,0,1759459325,13361.639575679998,503.43681020999793,54051.17728344001 2025-10-03,02:42:07.000,276,11044376,-795,0,1759459326,13361.410541140001,504.2333618999983,54050.63228808001 2025-10-03,02:42:08.000,276,11044387,-795,0,1759459327,13361.363386969992,505.0299135899986,54050.059344240006 2025-10-03,02:42:09.000,276,11044362,-795,0,1759459328,13361.430750070002,505.5092544299987,54049.69601400001 2025-10-03,02:42:10.000,276,11044369,-795,0,1759459329,13361.599157819997,505.71367920000193,54049.13005728 2025-10-03,02:42:11.000,276,11044420,-795,0,1759459330,13361.949445939994,505.72777746000065,54048.5082036 2025-10-03,02:42:12.000,276,11044389,-795,0,1759459331,13362.528768600001,505.8053178900009,54047.71865904 2025-10-03,02:42:13.000,276,11044374,-795,0,1759459332,13363.45837937999,505.8476126700043,54047.306418960005 2025-10-03,02:42:14.000,276,11044378,-795,0,1759459333,13364.158955619998,505.4740087800019,54046.83828192 2025-10-03,02:42:15.000,276,11044388,-795,0,1759459334,13365.061621159992,505.4528613900038,54046.39809336 2025-10-03,02:42:16.000,276,11044340,-795,0,1759459335,13366.381937919992,505.73482659,54045.83912376001 2025-10-03,02:42:17.000,276,11044397,-795,0,1759459336,13367.500165379992,505.36827183000423,54045.33605112001 2025-10-03,02:42:18.000,276,11044365,-795,0,1759459337,13368.26136841,504.77614490999986,54044.644326240006 2025-10-03,02:42:19.000,276,11044306,-795,0,1759459338,13368.820482139992,504.3954918899981,54044.28099600001 2025-10-03,02:42:20.000,276,11044414,-795,0,1759459339,13369.797247089991,504.76204665000114,54043.82683320001 2025-10-03,02:42:21.000,276,11044369,-795,0,1759459340,13370.80095728,504.55057274999854,54043.28882496 2025-10-03,02:42:22.000,276,11044373,-795,0,1759459341,13371.292707909997,503.6976280200033,54042.611074320004 2025-10-03,02:42:23.000,276,11044428,-795,0,1759459342,13371.454379349998,503.345171519999,54042.17088576001 2025-10-03,02:42:24.000,276,11044451,-795,0,1759459343,13371.71035912999,503.3381223899996,54041.75165856 2025-10-03,02:42:25.000,276,11044404,-795,0,1759459344,13371.824876399995,502.8164867700034,54041.19268896001 2025-10-03,02:42:26.000,276,11044331,-795,0,1759459345,13372.107801419996,502.1750159400035,54040.51493832 2025-10-03,02:42:27.000,276,11044367,-795,0,1759459346,13372.572606809998,501.8155103099998,54039.5996256 2025-10-03,02:42:28.000,276,11044366,-795,0,1759459347,13372.862268139994,501.4701029400021,54038.69828712001 2025-10-03,02:42:29.000,276,11044378,-795,0,1759459348,13372.943103859994,500.98371297000267,54037.90175544 2025-10-03,02:42:30.000,276,11044412,-795,0,1759459349,13373.165402089995,500.4832247400045,54037.23797904001 2025-10-03,02:42:31.000,276,11044375,-795,0,1759459350,13373.34054615,499.94044173000293,54036.3855504 2025-10-03,02:42:32.000,276,11044406,-795,0,1759459351,13373.441590800001,499.4188061099994,54035.2676112 2025-10-03,02:42:33.000,276,11044385,-795,0,1759459352,13373.684097960002,498.98880918000214,54034.499028 2025-10-03,02:42:34.000,276,11044379,-795,0,1759459353,13373.616734859992,497.9948818499979,54033.576728160006 2025-10-03,02:42:35.000,276,11044424,-795,0,1759459354,13373.29339197999,496.49341716000345,54032.52866016 2025-10-03,02:42:36.000,276,11044413,-795,0,1759459355,13372.875740759999,494.9285103000002,54031.47360504 2025-10-03,02:42:37.000,276,11044414,-795,0,1759459356,13372.323363340001,493.57507733999955,54030.21592344001 2025-10-03,02:42:38.000,276,11044400,-795,0,1759459357,13371.737304369999,492.1370548199993,54029.09099712001 2025-10-03,02:42:39.000,276,11044383,-795,0,1759459358,13371.171454329997,490.6003444800008,54028.042929120005 2025-10-03,02:42:40.000,276,11044438,-795,0,1759459359,13370.827902519995,488.9297006699999,54026.75729904 2025-10-03,02:42:41.000,276,11044389,-795,0,1759459360,13370.706648939995,487.19561469000473,54025.36686216 2025-10-03,02:42:42.000,276,11044322,-795,0,1759459361,13370.457405469999,485.362840890004,54023.752837440006 2025-10-03,02:42:43.000,276,11044396,-795,0,1759459362,13370.416987609999,483.60055839000415,54022.45323312001 2025-10-03,02:42:44.000,276,11044417,-795,0,1759459363,13370.268788789988,481.8735215400011,54021.097731840004 2025-10-03,02:42:45.000,276,11044372,-795,0,1759459364,13370.201425689993,480.1182881700006,54019.777166160005 2025-10-03,02:42:46.000,276,11044354,-795,0,1759459365,13369.844401260001,478.20797393999965,54018.253974 2025-10-03,02:42:47.000,276,11044359,-795,0,1759459366,13369.487376829995,476.28356145,54016.73776896 2025-10-03,02:42:48.000,276,11044371,-795,0,1759459367,13369.204451809994,474.4578367799986,54015.284448 2025-10-03,02:42:49.000,276,11044400,-795,0,1759459368,13368.948472030002,472.7660455799996,54013.86606264 2025-10-03,02:42:50.000,276,11044391,-795,0,1759459369,13368.638601769992,471.1306474200028,54012.26601216 2025-10-03,02:42:51.000,276,11044329,-795,0,1759459370,13368.409567229995,469.69262490000256,54010.70089728 2025-10-03,02:42:52.000,276,11044377,-795,0,1759459371,13368.25463209999,468.36033933,54008.779439280006 2025-10-03,02:42:53.000,276,11044343,-795,0,1759459372,13368.409567229995,467.31706809000025,54007.416950880004 2025-10-03,02:42:54.000,276,11044352,-795,0,1759459373,13368.348940439995,466.18215816000156,54005.8867716 2025-10-03,02:42:55.000,276,11044327,-795,0,1759459374,13368.46345771,465.06839562000096,54004.32864384 2025-10-03,02:42:56.000,276,11044405,-795,0,1759459375,13368.44324878,464.0462717699993,54002.61679944001 2025-10-03,02:42:57.000,276,11044375,-795,0,1759459376,13368.34220413,463.15103226000065,54000.89098080001 2025-10-03,02:42:58.000,276,11044344,-795,0,1759459377,13368.15358744999,462.2416944900033,53999.2490076 2025-10-03,02:42:59.000,276,11044367,-795,0,1759459378,13368.099696969999,461.4310445400042,53997.46729200001 2025-10-03,02:43:00.000,276,11044433,-795,0,1759459379,13368.09296065999,460.50760851000086,53995.70653776 2025-10-03,02:43:01.000,276,11044370,-795,0,1759459380,13367.978443389999,459.77449899000203,53993.7641184 2025-10-03,02:43:02.000,276,11044391,-795,0,1759459381,13367.971707079989,459.0061438199991,53991.73086648 2025-10-03,02:43:03.000,276,11044404,-795,0,1759459382,13368.20074162,458.36467298999924,53990.2006872 2025-10-03,02:43:04.000,276,11044384,-795,0,1759459383,13368.348940439995,457.7654969400028,53988.47486856 2025-10-03,02:43:05.000,276,11044368,-795,0,1759459384,13368.288313649995,457.5187773900034,53986.6023204 2025-10-03,02:43:06.000,276,11044379,-795,0,1759459385,13368.079488039999,456.8420609099994,53984.6109912 2025-10-03,02:43:07.000,276,11044389,-795,0,1759459386,13367.789826709988,455.99616531000356,53982.94106952 2025-10-03,02:43:08.000,276,11044400,-795,0,1759459387,13367.520374309992,455.3546944800037,53980.942753200005 2025-10-03,02:43:09.000,276,11044384,-795,0,1759459388,13367.008414749995,454.9528940700038,53979.15405048 2025-10-03,02:43:10.000,276,11044351,-795,0,1759459389,13366.388674230002,454.3819145400048,53977.442206080006 2025-10-03,02:43:11.000,276,11044340,-795,0,1759459390,13365.432118209988,453.70519806000084,53975.646516240005 2025-10-03,02:43:12.000,276,11044359,-795,0,1759459391,13364.172428239988,452.7606146399994,53973.55736736001 2025-10-03,02:43:13.000,276,11044352,-635,0,1759459392,13363.31691686999,452.0909472900021,53971.69879344 2025-10-03,02:43:14.000,276,11044364,-795,0,1759459393,13362.703912659992,451.1886586500041,53969.875155120004 2025-10-03,02:43:15.000,276,11044363,-795,0,1759459394,13361.572212580002,450.2158787099979,53967.98863272 2025-10-03,02:43:16.000,276,11044366,-795,0,1759459395,13360.406830949993,449.2994918100012,53966.018264880004 2025-10-03,02:43:17.000,276,11044376,-795,0,1759459396,13359.079777879997,448.2703188300002,53964.194626560005 2025-10-03,02:43:18.000,276,11044377,-795,0,1759459397,13357.725779569992,447.0508193400019,53962.182336000005 2025-10-03,02:43:19.000,276,11044396,-795,0,1759459398,13356.519980079996,445.6762389900032,53960.52638856001 2025-10-03,02:43:20.000,276,11044381,-715,0,1759459399,13355.354598450002,444.54837819000386,53958.89140248001 2025-10-03,02:43:21.000,276,11044385,-795,0,1759459400,13354.094908480001,443.5051069500041,53957.06077704 2025-10-03,02:43:22.000,276,11044365,-795,0,1759459401,13352.67354707,442.45478657999774,53955.11137056001 2025-10-03,02:43:23.000,276,11044363,-795,0,1759459402,13351.18482255999,441.43266273000336,53953.511320080004 2025-10-03,02:43:24.000,276,11044395,-795,0,1759459403,13349.608526019998,440.29070366999804,53951.75755296001 2025-10-03,02:43:25.000,276,11044376,-795,0,1759459404,13348.422935459988,439.3320219899979,53950.157502480004 2025-10-03,02:43:26.000,276,11044372,-795,0,1759459405,13347.318180619994,438.577765080001,53948.54347776001 2025-10-03,02:43:27.000,276,11044372,-795,0,1759459406,13346.105644819989,437.80940990999807,53946.76176216 2025-10-03,02:43:28.000,276,11044350,-795,0,1759459407,13344.960472119994,436.9212195299988,53945.245557120004 2025-10-03,02:43:29.000,276,11044372,-795,0,1759459408,13344.09822444,435.969586979998,53943.9110172 2025-10-03,02:43:30.000,276,11044393,-795,0,1759459409,13343.054096389991,435.1659861599983,53942.40179928 2025-10-03,02:43:31.000,276,11044372,-795,0,1759459410,13341.605789739995,434.13681318000454,53940.906555600006 2025-10-03,02:43:32.000,276,11044385,-795,0,1759459411,13340.076647369999,432.9455102100037,53939.18073696001 2025-10-03,02:43:33.000,276,11044358,-795,0,1759459412,13338.507087140002,431.6696176800033,53937.87414552 2025-10-03,02:43:34.000,276,11044399,-795,0,1759459413,13337.119407279992,430.6051990499982,53936.6094768 2025-10-03,02:43:35.000,276,11044368,-795,0,1759459414,13335.165877379994,429.4702891199995,53935.17711720001 2025-10-03,02:43:36.000,276,11044368,-795,0,1759459415,13333.070884969995,428.3565265799989,53933.73777048001 2025-10-03,02:43:37.000,276,11044389,-795,0,1759459416,13331.177981859997,427.51063098000304,53932.34733360001 2025-10-03,02:43:38.000,276,11044325,-795,0,1759459417,13329.30528768,426.6929319000046,53931.0197808 2025-10-03,02:43:39.000,276,11044396,-795,0,1759459418,13327.297867299996,425.69195544000104,53929.52453712001 2025-10-03,02:43:40.000,276,11044336,-795,0,1759459419,13325.55989931999,424.23278553000273,53928.32275248001 2025-10-03,02:43:41.000,276,11044345,-795,0,1759459420,13323.909503369992,423.3516442800028,53927.0021868 2025-10-03,02:43:42.000,276,11044375,-795,0,1759459421,13322.400569929996,423.23180906999914,53925.70258248 2025-10-03,02:43:43.000,276,11044379,-795,0,1759459422,13320.95226328,422.9075490899995,53924.78028264001 2025-10-03,02:43:44.000,276,11044391,-795,0,1759459423,13319.658891759995,422.1885378299994,53923.87894416 2025-10-03,02:43:45.000,276,11044372,-795,0,1759459424,13318.480037509995,421.7091969899993,53922.844850400004 2025-10-03,02:43:46.000,276,11044409,-795,0,1759459425,13317.26750170999,421.6950987300006,53922.01338312 2025-10-03,02:43:47.000,276,11044383,-795,0,1759459426,13315.805722439989,421.7303443800047,53921.09108328001 2025-10-03,02:43:48.000,276,11044343,-795,0,1759459427,13314.135117559992,421.4483791800012,53920.17577056001 2025-10-03,02:43:49.000,276,11044387,-795,0,1759459428,13312.61944781,421.31444570999884,53919.33032904 2025-10-03,02:43:50.000,276,11044384,-795,0,1759459429,13311.164404849995,421.56821439000487,53918.59668144001 2025-10-03,02:43:51.000,276,11044420,-795,0,1759459430,13309.439909489993,421.6457548199978,53917.716304320005 2025-10-03,02:43:52.000,276,11044378,-795,0,1759459431,13307.917503429991,421.5329687400008,53916.91977264001 2025-10-03,02:43:53.000,276,11044391,-795,0,1759459432,13306.678022389991,421.63870568999846,53916.26997048001 2025-10-03,02:43:54.000,276,11044397,-795,0,1759459433,13305.418332419991,421.7162461199987,53915.655103920006 2025-10-03,02:43:55.000,276,11044364,-795,0,1759459434,13304.030652559995,421.77263916000084,53915.04722448 2025-10-03,02:43:56.000,276,11044349,-795,0,1759459435,13302.730544729995,421.72329524999805,53914.45331928001 2025-10-03,02:43:57.000,276,11044388,-795,0,1759459436,13301.7672524,421.483624829998,53913.85242696001 2025-10-03,02:43:58.000,276,11044410,-795,0,1759459437,13300.884795789992,421.4201826600038,53913.41922552001 2025-10-03,02:43:59.000,276,11044408,-795,0,1759459438,13300.042757039999,421.1593648499984,53913.14672784 2025-10-03,02:44:00.000,276,11044394,-795,0,1759459439,13298.96494744,420.6588766200002,53912.72750064001 2025-10-03,02:44:01.000,276,11044353,-795,0,1759459440,13297.98144617999,420.24297795000166,53912.23840224 2025-10-03,02:44:02.000,276,11044377,-795,0,1759459441,13297.213506840002,419.8129810200044,53911.83314928 2025-10-03,02:44:03.000,276,11044394,-795,0,1759459442,13296.634184179995,419.3970823499985,53911.48379328001 2025-10-03,02:44:04.000,276,11044408,-795,0,1759459443,13296.054861520002,418.98118367999996,53911.38597360001 2025-10-03,02:44:05.000,276,11044360,-795,0,1759459444,13295.293658489994,418.4806954500018,53911.28815392001 2025-10-03,02:44:06.000,276,11044371,-755,0,1759459445,13294.39099295,417.9590598299983,53911.106488800004 2025-10-03,02:44:07.000,276,11044375,-795,0,1759459446,13293.461382169997,417.4444733400014,53910.71521008001 2025-10-03,02:44:08.000,276,11044388,-795,0,1759459447,13292.787751169999,416.97923076000006,53910.827004 2025-10-03,02:44:09.000,276,11044380,-795,0,1759459448,13292.066965999991,416.4153003600004,53910.792068400006 2025-10-03,02:44:10.000,276,11044344,-795,0,1759459449,13291.096937360002,415.71743648999836,53910.6872616 2025-10-03,02:44:11.000,276,11044379,-795,0,1759459450,13290.355943259994,415.16055521999806,53910.743158560006 2025-10-03,02:44:12.000,276,11044374,-795,0,1759459451,13289.662103329996,414.6741652499986,53910.63835176 2025-10-03,02:44:13.000,276,11044358,-795,0,1759459452,13289.055835429994,414.3358070100003,53910.81302976001 2025-10-03,02:44:14.000,276,11044399,-795,0,1759459453,13288.591030039992,413.9692522500045,53911.09950168001 2025-10-03,02:44:15.000,276,11044380,-795,0,1759459454,13288.00497106999,413.2502409900044,53911.35802512 2025-10-03,02:44:16.000,276,11044391,-795,0,1759459455,13287.378494240002,412.5805736399998,53911.46981904 2025-10-03,02:44:17.000,276,11044404,-795,0,1759459456,13286.91368885,412.1223801899978,53911.56763872 2025-10-03,02:44:18.000,276,11044315,-795,0,1759459457,13286.455619769993,411.7910710799988,53911.916994720006 2025-10-03,02:44:19.000,276,11044362,-795,0,1759459458,13285.930187589991,411.40336892999767,53912.03577576001 2025-10-03,02:44:20.000,276,11044400,-795,0,1759459459,13285.350864929998,410.9874702599991,53912.35718328 2025-10-03,02:44:21.000,276,11044413,-795,0,1759459460,13284.811960129991,410.42353985999944,53912.37115752001 2025-10-03,02:44:22.000,276,11044365,-795,0,1759459461,13284.43472677,409.93010076000064,53912.47596432 2025-10-03,02:44:23.000,276,11044401,-795,0,1759459462,13284.401045219995,409.54944773999887,53913.0279468 2025-10-03,02:44:24.000,276,11044391,-795,0,1759459463,13284.212428539999,409.06305776999943,53913.34935432001 2025-10-03,02:44:25.000,276,11044388,-795,0,1759459464,13284.003602929988,408.66830648999894,53913.96422088 2025-10-03,02:44:26.000,276,11044338,-795,0,1759459465,13283.660051120001,408.3299482500006,53914.44633216 2025-10-03,02:44:27.000,276,11044385,-795,0,1759459466,13283.404071339995,408.005688270001,53914.80267528 2025-10-03,02:44:28.000,276,11044344,-795,0,1759459467,13283.282817759995,407.8153617600037,53915.49440016 2025-10-03,02:44:29.000,276,11044320,-795,0,1759459468,13283.24913620999,407.5263474300009,53916.067344 2025-10-03,02:44:30.000,276,11044367,-795,0,1759459469,13283.28955406999,407.2796278800015,53916.98964384001 2025-10-03,02:44:31.000,276,11044391,-795,0,1759459470,13283.26934513999,407.0822522400049,53917.597523280005 2025-10-03,02:44:32.000,276,11044394,-795,0,1759459471,13283.13461894,406.91307311999844,53918.268286800005 2025-10-03,02:44:33.000,276,11044382,-795,0,1759459472,13283.41080764999,406.772090520004,53919.288406319996 2025-10-03,02:44:34.000,276,11044330,-795,0,1759459473,13283.552270159991,406.68045182999776,53920.280577360005 2025-10-03,02:44:35.000,276,11044382,-795,0,1759459474,13283.612896949991,406.58176400999946,53921.09108328001 2025-10-03,02:44:36.000,276,11044428,-795,0,1759459475,13283.612896949991,406.44783054000436,53922.11818992001 2025-10-03,02:44:37.000,276,11044390,-795,0,1759459476,13283.619633260001,406.2927496800039,53922.85882464001 2025-10-03,02:44:38.000,276,11044388,-795,0,1759459477,13283.693732669992,406.18701272999897,53923.94881536 2025-10-03,02:44:39.000,276,11044405,-795,0,1759459478,13284.003602929988,406.13766882000346,53925.12963864 2025-10-03,02:44:40.000,276,11044377,-795,0,1759459479,13284.097911269993,406.06012839000323,53926.25456496 2025-10-03,02:44:41.000,276,11044391,-795,0,1759459480,13284.070966029998,405.98963709000236,53927.30263296 2025-10-03,02:44:42.000,276,11044379,-795,0,1759459481,13283.740886840002,405.89094927000406,53928.42057216001 2025-10-03,02:44:43.000,276,11044356,-795,0,1759459482,13283.599424330001,405.7852123199991,53929.53851136 2025-10-03,02:44:44.000,276,11044357,-795,0,1759459483,13283.343444549995,405.66537711000274,53930.775231600004 2025-10-03,02:44:45.000,276,11044428,-795,0,1759459484,13282.959474879994,405.5032471200029,53931.97701624 2025-10-03,02:44:46.000,276,11044414,-795,0,1759459485,13282.440779010001,405.4045593000046,53933.11591680001 2025-10-03,02:44:47.000,276,11044376,-795,0,1759459486,13281.861456349994,405.51734538000164,53934.06616512 2025-10-03,02:44:48.000,276,11044398,-795,0,1759459487,13281.396650959992,405.5455418999991,53935.17013008 2025-10-03,02:44:49.000,276,11044391,-795,0,1759459488,13281.03289021999,405.524394510001,53936.309030640004 2025-10-03,02:44:50.000,276,11044349,-795,0,1759459489,13280.581557449994,405.397510169998,53937.22434336 2025-10-03,02:44:51.000,276,11044384,-795,0,1759459490,13280.123488370002,405.48209973000485,53938.17459168001 2025-10-03,02:44:52.000,276,11044388,-795,0,1759459491,13279.564374639995,405.6583279800034,53938.90823928 2025-10-03,02:44:53.000,276,11044375,-795,0,1759459492,13279.180404969993,405.86275274999934,53939.97726864 2025-10-03,02:44:54.000,276,11044360,-795,0,1759459493,13278.628027549996,405.9966862200017,53941.03232376 2025-10-03,02:44:55.000,276,11044363,-795,0,1759459494,13278.021759649993,406.09537404,53941.90571376001 2025-10-03,02:44:56.000,276,11044386,-795,0,1759459495,13277.28076555,406.2434057700011,53942.93980752001 2025-10-03,02:44:57.000,276,11044398,-795,0,1759459496,13276.546507760002,406.4619288000031,53943.74332632 2025-10-03,02:44:58.000,276,11044346,-795,0,1759459497,13275.81224996999,406.6593044399997,53944.48396104 2025-10-03,02:44:59.000,276,11044409,-795,0,1759459498,13275.273345169997,406.9060239899991,53945.30844120001 2025-10-03,02:45:00.000,276,11044395,-795,0,1759459499,13274.687286199995,406.99061354999867,53946.084011520004 2025-10-03,02:45:01.000,276,11044357,-795,0,1759459500,13273.993446269997,407.1527435399985,53946.85958184 2025-10-03,02:45:02.000,276,11044358,-795,0,1759459501,13273.205297999993,407.3148735299983,53947.43951280001 2025-10-03,02:45:03.000,276,11044327,-795,0,1759459502,13272.599030099991,407.3571683100017,53947.998482400006 2025-10-03,02:45:04.000,276,11044371,-795,0,1759459503,13272.039916369999,407.27257875000214,53948.96270496 2025-10-03,02:45:05.000,276,11044372,-795,0,1759459504,13271.32586751,407.1809400600032,53949.50071320001 2025-10-03,02:45:06.000,276,11044375,-795,0,1759459505,13270.530982930002,406.94126964000316,53950.11557976 2025-10-03,02:45:07.000,276,11044380,-755,0,1759459506,13269.560954289998,406.63110792000225,53950.49987136 2025-10-03,02:45:08.000,276,11044452,-795,0,1759459507,13268.483144689999,406.23635664000176,53950.96102128001 2025-10-03,02:45:09.000,276,11044378,-795,0,1759459508,13267.46596188,405.7499666700023,53951.53396512 2025-10-03,02:45:10.000,276,11044378,-795,0,1759459509,13266.273635009995,405.2565275700035,53951.93921808 2025-10-03,02:45:11.000,276,11044404,-795,0,1759459510,13264.96005455999,404.82653063999896,53952.134857439996 2025-10-03,02:45:12.000,276,11044389,-795,0,1759459511,13263.68015565999,404.2485019800006,53952.32350968 2025-10-03,02:45:13.000,276,11044357,-795,0,1759459512,13262.171222219993,403.7339154900037,53952.51216192 2025-10-03,02:45:14.000,276,11044366,-795,0,1759459513,13260.493881030001,403.21932899999956,53952.70081416 2025-10-03,02:45:15.000,276,11044412,-795,0,1759459514,13258.88390293999,402.6201529500031,53952.749724 2025-10-03,02:45:16.000,276,11044364,-795,0,1759459515,13257.395178429993,401.88704343000427,53952.48421344 2025-10-03,02:45:17.000,276,11044391,-795,0,1759459516,13256.061389050003,401.13983564999944,53952.51216192 2025-10-03,02:45:18.000,276,11044403,-795,0,1759459517,13254.828644319998,400.4772174300015,53952.44229072 2025-10-03,02:45:19.000,276,11044409,-795,0,1759459518,13253.696944239993,400.082466150001,53952.505174800004 2025-10-03,02:45:20.000,276,11044369,-795,0,1759459519,13252.720179289994,399.65951835000305,53952.44229072 2025-10-03,02:45:21.000,276,11044395,-795,0,1759459520,13251.93876733,399.13788272999955,53952.34447104 2025-10-03,02:45:22.000,276,11044370,-795,0,1759459521,13251.197773229993,398.63034537000203,53952.04402488001 2025-10-03,02:45:23.000,276,11044399,-795,0,1759459522,13250.645395809996,398.18625017999875,53951.69466888 2025-10-03,02:45:24.000,276,11044419,-795,0,1759459523,13250.40962495999,397.74215499000275,53951.82742416001 2025-10-03,02:45:25.000,276,11044362,-795,0,1759459524,13250.241217209994,397.2769124100014,53951.799475679996 2025-10-03,02:45:26.000,276,11044367,-795,0,1759459525,13250.153645179998,396.9174067799977,53951.74357872 2025-10-03,02:45:27.000,276,11044421,-795,0,1759459526,13250.072809459998,396.56495028000063,53951.57588784 2025-10-03,02:45:28.000,276,11044380,-795,0,1759459527,13250.173854109999,396.1772481299995,53951.58287496 2025-10-03,02:45:29.000,276,11044386,-795,0,1759459528,13250.45004281999,395.8811846700046,53951.62479768 2025-10-03,02:45:30.000,276,11044329,-795,0,1759459529,13250.65886843,395.7331529400035,53951.58986208001 2025-10-03,02:45:31.000,276,11044414,-795,0,1759459530,13250.807067249996,395.6979072899994,53951.450119680005 2025-10-03,02:45:32.000,276,11044384,-795,0,1759459531,13250.968738689997,395.6344651199979,53951.3173644 2025-10-03,02:45:33.000,276,11044417,-795,0,1759459532,13251.231454779998,395.6485633800039,53951.55492648 2025-10-03,02:45:34.000,276,11044387,-795,0,1759459533,13251.440280389994,395.65561251000327,53951.84838552001 2025-10-03,02:45:35.000,276,11044390,-795,0,1759459534,13251.60868813999,395.78954597999837,53952.002102160004 2025-10-03,02:45:36.000,276,11044330,-795,0,1759459535,13251.844458989995,395.97282336000353,53952.169793040004 2025-10-03,02:45:37.000,276,11044387,-795,0,1759459536,13252.053284599991,396.1561007400014,53952.358445280006 2025-10-03,02:45:38.000,276,11044316,-795,0,1759459537,13252.443990579988,396.31823073000123,53952.72177552 2025-10-03,02:45:39.000,276,11044418,-795,0,1759459538,13252.733651909999,396.7129820100017,53953.008247440004 2025-10-03,02:45:40.000,276,11044390,-795,0,1759459539,13253.03678586,397.19937198000116,53953.32965496 2025-10-03,02:45:41.000,276,11044385,-795,0,1759459540,13253.225402539996,397.67871282000124,53953.59516552 2025-10-03,02:45:42.000,276,11044373,-795,0,1759459541,13253.467909699997,398.1580536600013,53953.75586928 2025-10-03,02:45:43.000,276,11044373,-795,0,1759459542,13253.838406749994,398.6867384100042,53954.41265856001 2025-10-03,02:45:44.000,276,11044372,-795,0,1759459543,13254.20890379999,399.1449318599989,53954.94367968001 2025-10-03,02:45:45.000,276,11044367,-795,0,1759459544,13254.512037749992,399.6736166100018,53955.32098416 2025-10-03,02:45:46.000,276,11044368,-795,0,1759459545,13254.855589559993,400.1318100600038,53955.740211360004 2025-10-03,02:45:47.000,276,11044415,-795,0,1759459546,13255.22608660999,400.6322982900019,53955.98476056 2025-10-03,02:45:48.000,276,11044382,-795,0,1759459547,13255.711100929992,401.05524608999986,53956.39700064 2025-10-03,02:45:49.000,276,11044356,-795,0,1759459548,13256.46556764999,401.5416360599993,53957.081738400004 2025-10-03,02:45:50.000,276,11044407,-795,0,1759459549,13257.085308169997,401.9152399500017,53957.56384968 2025-10-03,02:45:51.000,276,11044362,-795,0,1759459550,13257.657894519994,402.31704036000156,53957.96211552001 2025-10-03,02:45:52.000,276,11044388,-795,0,1759459551,13258.311316589992,402.6201529500031,53958.38832984001 2025-10-03,02:45:53.000,276,11044389,-795,0,1759459552,13259.02536544999,403.0642481399991,53959.0031964 2025-10-03,02:45:54.000,276,11044354,-795,0,1759459553,13259.725941689998,403.3462133400026,53959.56915312001 2025-10-03,02:45:55.000,276,11044422,-795,0,1759459554,13260.31200066,403.63522766999813,53960.002354560005 2025-10-03,02:45:56.000,276,11044406,-795,0,1759459555,13260.871114389993,403.79735765999794,53960.554337040005 2025-10-03,02:45:57.000,276,11044399,-715,0,1759459556,13261.32244715999,404.037028079998,53960.95260288001 2025-10-03,02:45:58.000,276,11044351,-795,0,1759459557,13261.901769819997,404.25555110999994,53961.42073992 2025-10-03,02:45:59.000,276,11044362,-795,0,1759459558,13262.50130140999,404.3753863200036,53962.11945192 2025-10-03,02:46:00.000,276,11044411,-795,0,1759459559,13262.878534769996,404.5375163100034,53962.48976928001 2025-10-03,02:46:01.000,276,11044367,-795,0,1759459560,13263.228822889992,404.8547271600037,53963.09764872 2025-10-03,02:46:02.000,276,11044347,-795,0,1759459561,13263.525220529998,405.05915192999964,53963.39809488001 2025-10-03,02:46:03.000,276,11044407,-795,0,1759459562,13263.92266281999,405.28472409000096,53963.88719328 2025-10-03,02:46:04.000,276,11044328,-795,0,1759459563,13264.192115220001,405.46800146999885,53964.481098480006 2025-10-03,02:46:05.000,276,11044372,-795,0,1759459564,13264.360522969997,405.77816318999976,53964.963209760004 2025-10-03,02:46:06.000,276,11044384,-795,0,1759459565,13264.448094999992,405.94734230999893,53965.32654 2025-10-03,02:46:07.000,276,11044379,-795,0,1759459566,13264.515458100002,406.0319318699985,53965.85756112 2025-10-03,02:46:08.000,276,11044387,-795,0,1759459567,13264.616502749988,406.09537404,53966.255826960005 2025-10-03,02:46:09.000,276,11044340,-795,0,1759459568,13264.603030129998,406.2011109899977,53966.493389040006 2025-10-03,02:46:10.000,276,11044351,-795,0,1759459569,13264.764701569999,406.3279953300007,53966.98947456001 2025-10-03,02:46:11.000,276,11044341,-795,0,1759459570,13264.724283709998,406.39848663000157,53967.23402376001 2025-10-03,02:46:12.000,276,11044393,-795,0,1759459571,13264.562612269998,406.4971744499999,53967.20607528001 2025-10-03,02:46:13.000,276,11044369,-795,0,1759459572,13264.616502749988,406.61700966000353,53967.65325096 2025-10-03,02:46:14.000,276,11044354,-795,0,1759459573,13264.663656919998,406.75094312999863,53968.06549104 2025-10-03,02:46:15.000,276,11044376,-795,0,1759459574,13264.677129539989,406.84258182000485,53968.32401448 2025-10-03,02:46:16.000,276,11044400,-795,0,1759459575,13264.663656919998,406.85668008000357,53968.505679600006 2025-10-03,02:46:17.000,276,11044441,-795,0,1759459576,13264.697338469989,406.8214344299995,53968.68734472 2025-10-03,02:46:18.000,276,11044301,-795,0,1759459577,13264.845537289999,406.79323791000206,53969.01573936 2025-10-03,02:46:19.000,276,11044393,-795,0,1759459578,13265.00047241999,406.7438939999993,53969.225352960006 2025-10-03,02:46:20.000,276,11044379,-795,0,1759459579,13265.337287919996,406.64520618000097,53969.40003096 2025-10-03,02:46:21.000,276,11044373,-795,0,1759459580,13265.721257589998,406.4971744499999,53969.511824880006 2025-10-03,02:46:22.000,276,11044380,-795,0,1759459581,13266.07828201999,406.32094620000134,53969.64458016 2025-10-03,02:46:23.000,276,11044376,-795,0,1759459582,13266.44877907,406.2081601200043,53970.04983312 2025-10-03,02:46:24.000,276,11044417,-795,0,1759459583,13267.001156489998,406.0178336099998,53970.44111184001 2025-10-03,02:46:25.000,276,11044408,-795,0,1759459584,13267.29755412999,405.8063597100045,53970.69963528 2025-10-03,02:46:26.000,276,11044351,-795,0,1759459585,13267.68826011,405.4891488600042,53970.90924888 2025-10-03,02:46:27.000,276,11044341,-795,0,1759459586,13267.944239889992,405.05915192999964,53970.92322312001 2025-10-03,02:46:28.000,276,11044364,-795,0,1759459587,13268.395572659989,404.6573515199998,53971.30751472001 2025-10-03,02:46:29.000,276,11044331,-795,0,1759459588,13268.86037804999,404.2132563300038,53971.621935120005 2025-10-03,02:46:30.000,276,11044374,-795,0,1759459589,13269.298238199997,403.71276809999836,53971.94334264 2025-10-03,02:46:31.000,276,11044411,-795,0,1759459590,13269.587899529994,403.10654292000254,53972.02718808001 2025-10-03,02:46:32.000,276,11044377,-795,0,1759459591,13270.093122779996,402.5214651300048,53972.38353120001 2025-10-03,02:46:33.000,276,11044407,-795,0,1759459592,13270.470356140002,402.02097689999937,53972.64904176001 2025-10-03,02:46:34.000,276,11044386,-795,0,1759459593,13270.881271049999,401.51343954000185,53973.09621744 2025-10-03,02:46:35.000,276,11044386,-795,0,1759459594,13271.211350239995,400.8860669700007,53973.37570224 2025-10-03,02:46:36.000,276,11044371,-795,0,1759459595,13271.501011569992,400.31508744000166,53973.67614840001 2025-10-03,02:46:37.000,276,11044416,-795,0,1759459596,13271.669419320002,399.6736166100018,53973.85781352 2025-10-03,02:46:38.000,276,11044394,-795,0,1759459597,13271.797409209998,399.0321457800019,53973.99755592 2025-10-03,02:46:39.000,276,11044401,-795,0,1759459598,13272.127488399994,398.4541171200035,53974.39582176001 2025-10-03,02:46:40.000,276,11044420,-795,0,1759459599,13272.54513962,397.79149889999826,53974.88492016 2025-10-03,02:46:41.000,276,11044401,-795,0,1759459600,13272.801119399992,397.1923228500018,53975.10152088 2025-10-03,02:46:42.000,276,11044317,-795,0,1759459601,13272.780910469992,396.60724506000406,53975.038636799996 2025-10-03,02:46:43.000,276,11044375,-795,0,1759459602,13273.178352759998,395.98692162000225,53975.3879928 2025-10-03,02:46:44.000,276,11044404,-795,0,1759459603,13273.40065099,395.38069643999916,53975.80023288 2025-10-03,02:46:45.000,276,11044427,-795,0,1759459604,13273.730730179996,394.7180782200012,53976.04478208 2025-10-03,02:46:46.000,276,11044388,-795,0,1759459605,13273.953028409996,394.0766073900013,53976.30330552 2025-10-03,02:46:47.000,276,11044414,-795,0,1759459606,13274.188799260002,393.44923482000013,53976.52689336001 2025-10-03,02:46:48.000,276,11044409,-795,0,1759459607,13274.525614759994,392.78661660000216,53976.73650696 2025-10-03,02:46:49.000,276,11044401,-795,0,1759459608,13274.83548501999,392.1451457700023,53977.09285008 2025-10-03,02:46:50.000,276,11044382,-795,0,1759459609,13275.037574319991,391.48957668000367,53977.29547656001 2025-10-03,02:46:51.000,276,11044355,-795,0,1759459610,13275.185773140001,390.8410567200044,53977.442206080006 2025-10-03,02:46:52.000,276,11044397,-795,0,1759459611,13275.280081479992,390.1220454600043,53977.40727048 2025-10-03,02:46:53.000,276,11044429,-795,0,1759459612,13275.522588639993,389.4735254999978,53977.6937424 2025-10-03,02:46:54.000,276,11044360,-795,0,1759459613,13275.798777349999,388.8109072799998,53978.078034 2025-10-03,02:46:55.000,276,11044404,-795,0,1759459614,13276.02107558,388.190583839998,53978.33655744 2025-10-03,02:46:56.000,276,11044376,-795,0,1759459615,13276.317473219991,387.5843586600022,53978.65097784 2025-10-03,02:46:57.000,276,11044386,-795,0,1759459616,13276.580189309992,387.0274773900019,53978.881552800005 2025-10-03,02:46:58.000,276,11044307,-795,0,1759459617,13276.876586949998,386.4635469900022,53978.90950128 2025-10-03,02:46:59.000,276,11044326,-795,0,1759459618,13277.17298458999,385.92781311,53979.3706512 2025-10-03,02:47:00.000,276,11044373,-795,0,1759459619,13277.46264592,385.3497844500016,53979.789878400006 2025-10-03,02:47:01.000,276,11044363,-795,0,1759459620,13277.691680459997,384.88454187000025,53980.08333744 2025-10-03,02:47:02.000,276,11044390,-795,0,1759459621,13277.833142969997,384.348807989998,53980.29993816 2025-10-03,02:47:03.000,276,11044383,-795,0,1759459622,13278.035232269998,383.91881106000073,53980.68422976 2025-10-03,02:47:04.000,276,11044377,-795,0,1759459623,13278.33836622,383.3548806600011,53981.15236680001 2025-10-03,02:47:05.000,276,11044378,-795,0,1759459624,13278.52024659,382.8261959099982,53981.45980008001 2025-10-03,02:47:06.000,276,11044386,-795,0,1759459625,13278.68191803,382.24111812000046,53981.71832352 2025-10-03,02:47:07.000,276,11044423,-795,0,1759459626,13278.823380540001,381.8252194500019,53981.948898480005 2025-10-03,02:47:08.000,276,11044328,-795,0,1759459627,13279.133250799998,381.31063295999775,53982.31222872 2025-10-03,02:47:09.000,276,11044375,-795,0,1759459628,13279.247768069989,380.84539038000366,53982.403061280005 2025-10-03,02:47:10.000,276,11044394,-795,0,1759459629,13279.55763833,380.4294917099978,53982.81530136 2025-10-03,02:47:11.000,276,11044374,-795,0,1759459630,13279.73278238999,379.9924456500012,53983.15068312 2025-10-03,02:47:12.000,276,11044393,-795,0,1759459631,13280.076334199992,379.64703828000347,53983.68869136001 2025-10-03,02:47:13.000,276,11044390,-795,0,1759459632,13280.419886009993,379.36507308,53984.02407312001 2025-10-03,02:47:14.000,276,11044348,-795,0,1759459633,13280.783646749995,379.0972061400025,53984.43631320001 2025-10-03,02:47:15.000,276,11044364,-795,0,1759459634,13281.03289021999,378.8575357200025,53984.680862400004 2025-10-03,02:47:16.000,276,11044362,-795,0,1759459635,13281.261924760001,378.60376704000373,53985.05117976 2025-10-03,02:47:17.000,276,11044405,-795,0,1759459636,13281.396650959992,378.3499983599977,53985.3097032 2025-10-03,02:47:18.000,276,11044415,-795,0,1759459637,13281.538113469993,378.0539349000028,53985.56822664 2025-10-03,02:47:19.000,276,11044397,-795,0,1759459638,13281.8951379,377.9059031700017,53986.1481576 2025-10-03,02:47:20.000,276,11044344,-795,0,1759459639,13282.124172439995,377.7226257900038,53986.595333280005 2025-10-03,02:47:21.000,276,11044392,-795,0,1759459640,13282.265634949996,377.61688883999886,53986.9167408 2025-10-03,02:47:22.000,276,11044354,-795,0,1759459641,13282.19153553999,377.4618079799984,53986.97263776001 2025-10-03,02:47:23.000,276,11044371,-795,0,1759459642,13282.27910757,377.29262885999924,53987.433787680005 2025-10-03,02:47:24.000,276,11044376,-795,0,1759459643,13282.31952543,377.1798427800022,53987.85301488 2025-10-03,02:47:25.000,276,11044348,-715,0,1759459644,13282.326261739996,377.0882040900033,53988.251280720004 2025-10-03,02:47:26.000,276,11044402,-795,0,1759459645,13282.292580189991,376.9683688799996,53988.537752640004 2025-10-03,02:47:27.000,276,11044331,-795,0,1759459646,13282.124172439995,376.98246713999833,53988.754353360004 2025-10-03,02:47:28.000,276,11044387,-795,0,1759459647,13282.11069981999,376.92607410000346,53989.229477520006 2025-10-03,02:47:29.000,276,11044366,-795,0,1759459648,13282.13764506,376.86263193000195,53989.62075624 2025-10-03,02:47:30.000,276,11044399,-795,0,1759459649,13282.205008159995,376.7850915000017,53989.900241040006 2025-10-03,02:47:31.000,276,11044388,-795,0,1759459650,13282.17132660999,376.7216493300002,53990.10985464001 2025-10-03,02:47:32.000,276,11044399,-795,0,1759459651,13282.19153553999,376.66525628999807,53990.165751600005 2025-10-03,02:47:33.000,276,11044383,-795,0,1759459652,13282.25889864,376.6582071599987,53990.45921064 2025-10-03,02:47:34.000,276,11044389,-795,0,1759459653,13282.346470669996,376.6441089,53990.68279848 2025-10-03,02:47:35.000,276,11044377,-795,0,1759459654,13282.454251629992,376.6723054200047,53991.11599992001 2025-10-03,02:47:36.000,276,11044360,-795,0,1759459655,13282.521614730002,376.60181412000384,53991.31163928001 2025-10-03,02:47:37.000,276,11044321,-795,0,1759459656,13282.568768899997,376.53837195000233,53991.577149840006 2025-10-03,02:47:38.000,276,11044346,-795,0,1759459657,13282.743912960002,376.3832910900019,53991.87060888 2025-10-03,02:47:39.000,276,11044368,-795,0,1759459658,13282.844957609988,376.3268980499997,53992.10118384001 2025-10-03,02:47:40.000,276,11044356,-795,0,1759459659,13282.979683809994,376.200013710004,53992.31079744 2025-10-03,02:47:41.000,276,11044402,-795,0,1759459660,13282.979683809994,376.07312937000097,53992.43656560001 2025-10-03,02:47:42.000,276,11044387,-795,0,1759459661,13282.919057019993,375.91099938000116,53992.55534664001 2025-10-03,02:47:43.000,276,11044362,-795,0,1759459662,13283.026837979989,375.87575373000436,53992.91168976001 2025-10-03,02:47:44.000,276,11044376,-795,0,1759459663,13282.999892739994,375.854606339999,53993.17720032001 2025-10-03,02:47:45.000,276,11044385,-795,0,1759459664,13282.952738569998,375.8687045999977,53993.41476240001 2025-10-03,02:47:46.000,276,11044404,-795,0,1759459665,13282.871902849998,375.86165546999837,53993.50559496 2025-10-03,02:47:47.000,276,11044418,-755,0,1759459666,13282.629395689997,375.8405080800003,53993.43572376 2025-10-03,02:47:48.000,276,11044339,-795,0,1759459667,13282.588977829997,375.7700167799994,53993.6942472 2025-10-03,02:47:49.000,276,11044397,-795,0,1759459668,13282.366679599996,375.72772200000327,53993.70822144001 2025-10-03,02:47:50.000,276,11044407,-795,0,1759459669,13282.292580189991,375.6783780900005,53993.952770640004 2025-10-03,02:47:51.000,276,11044366,-795,0,1759459670,13282.103963509995,375.6713289600011,53994.0086676 2025-10-03,02:47:52.000,276,11044374,-795,0,1759459671,13281.922083139994,375.5444446199981,53994.071551680005 2025-10-03,02:47:53.000,276,11044413,-715,0,1759459672,13281.693048599998,375.4246094100017,53994.26719104 2025-10-03,02:47:54.000,276,11044377,-795,0,1759459673,13281.571795019998,375.3118233300047,53994.31610088 2025-10-03,02:47:55.000,276,11044438,-795,0,1759459674,13281.255188449992,375.1637916000036,53994.29513952 2025-10-03,02:47:56.000,276,11044415,-795,0,1759459675,13280.97226342999,375.00871074000315,53994.31610088 2025-10-03,02:47:57.000,276,11044408,-795,0,1759459676,13280.60850268999,374.825433359998,53994.19731984 2025-10-03,02:47:58.000,276,11044416,-795,0,1759459677,13280.211060399997,374.69854902000225,53994.17635848 2025-10-03,02:47:59.000,276,11044389,-795,0,1759459678,13279.867508589996,374.56461554999987,53994.21129408001 2025-10-03,02:48:00.000,276,11044374,-795,0,1759459679,13279.51722047,374.42363294999814,53994.190332720005 2025-10-03,02:48:01.000,276,11044403,-795,0,1759459680,13279.166932349988,374.2685520899977,53994.15539712 2025-10-03,02:48:02.000,276,11044396,-795,0,1759459681,13278.756017439991,374.05707819000236,53993.8689252 2025-10-03,02:48:03.000,276,11044375,-795,0,1759459682,13278.587609689996,373.92314472,53993.8689252 2025-10-03,02:48:04.000,276,11044323,-795,0,1759459683,13278.39899301,373.7398673400021,53993.854950960005 2025-10-03,02:48:05.000,276,11044430,-795,0,1759459684,13278.29121204999,373.5565899600042,53993.8689252 2025-10-03,02:48:06.000,276,11044412,-795,0,1759459685,13278.19016739999,373.2323299800046,53993.82700248001 2025-10-03,02:48:07.000,276,11044419,-795,0,1759459686,13278.068913819989,372.89397173999896,53993.736169920005 2025-10-03,02:48:08.000,276,11044380,-795,0,1759459687,13278.075650129998,372.66839957999764,53993.72219568 2025-10-03,02:48:09.000,276,11044376,-795,0,1759459688,13278.237321569999,372.47102394000103,53993.82700248001 2025-10-03,02:48:10.000,276,11044352,-795,0,1759459689,13278.41920194,372.2454517799997,53993.81302824 2025-10-03,02:48:11.000,276,11044365,-795,0,1759459690,13278.47982873,372.07627266000054,53993.49162072001 2025-10-03,02:48:12.000,276,11044410,-795,0,1759459691,13278.54045552,372.02692874999775,53993.568479040005 2025-10-03,02:48:13.000,276,11044378,-795,0,1759459692,13278.836853159992,371.8577496299986,53993.84796384001 2025-10-03,02:48:14.000,276,11044383,-795,0,1759459693,13278.958106739992,371.70971790000476,53994.05757744 2025-10-03,02:48:15.000,276,11044347,-795,0,1759459694,13279.099569249993,371.56168617000367,53994.14841 2025-10-03,02:48:16.000,276,11044379,-795,0,1759459695,13279.254504379998,371.4629983499981,53994.26020392001 2025-10-03,02:48:17.000,276,11044338,-795,0,1759459696,13279.51722047,371.3431631400017,53994.35103648001 2025-10-03,02:48:18.000,276,11044288,-795,0,1759459697,13279.75299131999,371.07529620000423,53994.59558568001 2025-10-03,02:48:19.000,276,11044385,-795,0,1759459698,13280.002234790001,370.92726447000314,53994.76327656001 2025-10-03,02:48:20.000,276,11044376,-795,0,1759459699,13280.345786600003,370.870871430001,53995.02180000001 2025-10-03,02:48:21.000,276,11044391,-795,0,1759459700,13280.682602099994,370.81447838999884,53995.21045224 2025-10-03,02:48:22.000,276,11044368,-795,0,1759459701,13281.005944979996,370.7228396999999,53995.294297680004 2025-10-03,02:48:23.000,276,11044386,-795,0,1759459702,13281.497695609993,370.6100536200029,53995.83230592 2025-10-03,02:48:24.000,276,11044415,-795,0,1759459703,13281.962500999995,370.5607097100001,53996.36332704001 2025-10-03,02:48:25.000,276,11044353,-795,0,1759459704,13282.2993165,370.54661145000136,53996.50306944 2025-10-03,02:48:26.000,276,11044353,-795,0,1759459705,13282.818012369993,370.4620218900018,53996.89434816001 2025-10-03,02:48:27.000,276,11044383,-795,0,1759459706,13283.323235619995,370.3774323300022,53997.35549808 2025-10-03,02:48:28.000,276,11044401,-795,0,1759459707,13283.734150529992,370.3774323300022,53997.63498288001 2025-10-03,02:48:29.000,276,11044355,-795,0,1759459708,13284.192219609999,370.40562884999963,53998.047222960005 2025-10-03,02:48:30.000,276,11044392,-795,0,1759459709,13284.643552379996,370.4761201500005,53998.62016680001 2025-10-03,02:48:31.000,276,11044372,-795,0,1759459710,13285.135303009993,370.6100536200029,53999.09529096001 2025-10-03,02:48:32.000,276,11044388,-795,0,1759459711,13285.77525246,370.6593975299984,53999.59137648 2025-10-03,02:48:33.000,276,11044378,-795,0,1759459712,13286.314157259992,370.79333100000076,54000.15034608001 2025-10-03,02:48:34.000,276,11044330,-795,0,1759459713,13286.80590788999,370.9061170799978,54000.779186880005 2025-10-03,02:48:35.000,276,11044281,-795,0,1759459714,13287.358285310002,371.0330014200008,54001.34514360001 2025-10-03,02:48:36.000,276,11044391,-795,0,1759459715,13287.917399039994,371.08939446000295,54002.03686848 2025-10-03,02:48:37.000,276,11044396,-795,0,1759459716,13288.537139560001,371.2303770600047,54002.58186384 2025-10-03,02:48:38.000,276,11044364,-795,0,1759459717,13289.015417569994,371.329064880003,54003.15480768 2025-10-03,02:48:39.000,276,11044358,-795,0,1759459718,13289.621685469996,371.5123422600009,54003.81159696 2025-10-03,02:48:40.000,276,11044365,-795,0,1759459719,13290.281843849989,371.7026687699981,54004.60114152 2025-10-03,02:48:41.000,276,11044328,-795,0,1759459720,13290.874639130001,371.90709354000137,54005.25094368001 2025-10-03,02:48:42.000,276,11044356,-795,0,1759459721,13291.332708209993,372.13971483000205,54005.70510648001 2025-10-03,02:48:43.000,276,11044386,-755,0,1759459722,13291.858140389995,372.36528699000337,54006.39683136 2025-10-03,02:48:44.000,276,11044311,-795,0,1759459723,13292.262318989997,372.6049574100034,54007.1793888 2025-10-03,02:48:45.000,276,11044380,-795,0,1759459724,13292.713651759994,372.81643130999873,54007.885087919996 2025-10-03,02:48:46.000,276,11044387,-795,0,1759459725,13293.016785709995,372.97856129999855,54008.60476128001 2025-10-03,02:48:47.000,276,11044360,-795,0,1759459726,13293.286238109991,373.23937911000394,54009.2405892 2025-10-03,02:48:48.000,276,11044384,-795,0,1759459727,13293.542217889997,373.4438038799999,54009.85545576001 2025-10-03,02:48:49.000,276,11044404,-795,0,1759459728,13293.777988739988,373.6552777800025,54010.554167760005 2025-10-03,02:48:50.000,276,11044344,-795,0,1759459729,13293.912714939994,373.8244569000017,54011.25287976 2025-10-03,02:48:51.000,276,11044392,-795,0,1759459730,13294.114804239995,374.0641273200017,54011.825823600004 2025-10-03,02:48:52.000,276,11044352,-795,0,1759459731,13294.155222099995,374.40248556000006,54012.3847932 2025-10-03,02:48:53.000,276,11044404,-795,0,1759459732,13294.195639959995,374.7901877100012,54012.96472416001 2025-10-03,02:48:54.000,276,11044395,-795,0,1759459733,13294.135013169995,375.1778898600023,54013.61452632001 2025-10-03,02:48:55.000,276,11044404,-795,0,1759459734,13294.20911258,375.5091989700013,54014.32721256 2025-10-03,02:48:56.000,276,11044391,-795,0,1759459735,13294.18890365,375.7559185200007,54014.87919504 2025-10-03,02:48:57.000,276,11044395,-795,0,1759459736,13294.20911258,376.07312937000097,54015.38226768 2025-10-03,02:48:58.000,276,11044354,-795,0,1759459737,13294.14174947999,376.4185367399987,54015.83643048 2025-10-03,02:48:59.000,276,11044362,-795,0,1759459738,13294.14848579,376.76394411000365,54016.49321976001 2025-10-03,02:49:00.000,276,11044334,-795,0,1759459739,13294.087859,377.0670566999979,54017.03821512001 2025-10-03,02:49:01.000,276,11044352,-795,0,1759459740,13294.04070482999,377.3842675499982,54017.47141656001 2025-10-03,02:49:02.000,276,11044356,-795,0,1759459741,13293.986814349999,377.66623275000165,54017.97448920001 2025-10-03,02:49:03.000,276,11044376,-795,0,1759459742,13294.087859,377.9834436000019,54018.37974216001 2025-10-03,02:49:04.000,276,11044339,-795,0,1759459743,13294.256266749995,378.3006544500022,54019.02954432001 2025-10-03,02:49:05.000,276,11044379,-795,0,1759459744,13294.424674499991,378.71655312000075,54019.45575864 2025-10-03,02:49:06.000,276,11044335,-795,0,1759459745,13294.620027489997,379.0972061400025,54020.000754 2025-10-03,02:49:07.000,276,11044367,-675,0,1759459746,13294.808644169992,379.52015394000045,54020.30120016001 2025-10-03,02:49:08.000,276,11044378,-795,0,1759459747,13295.091569189994,379.91490522000095,54020.79728568 2025-10-03,02:49:09.000,276,11044403,-795,0,1759459748,13295.46206623999,380.43654084000445,54021.35625528001 2025-10-03,02:49:10.000,276,11044417,-795,0,1759459749,13295.711309710001,380.8242429899983,54021.86631504 2025-10-03,02:49:11.000,276,11044340,-795,0,1759459750,13296.007707349992,381.16260123000393,54022.23663240001 2025-10-03,02:49:12.000,276,11044357,-795,0,1759459751,13296.236741889988,381.5503033799978,54022.59996264001 2025-10-03,02:49:13.000,276,11044429,-795,0,1759459752,13296.58029369999,381.96620205000363,54023.2148292 2025-10-03,02:49:14.000,276,11044400,-795,0,1759459753,13296.8497461,382.35390420000476,54024.01136088001 2025-10-03,02:49:15.000,276,11044398,-795,0,1759459754,13297.051835400001,382.63586940000096,54024.41661384001 2025-10-03,02:49:16.000,276,11044396,-795,0,1759459755,13297.173088980002,382.88258895000035,54025.05942888 2025-10-03,02:49:17.000,276,11044393,-795,0,1759459756,13297.206770529992,383.15045588999783,54025.46468184 2025-10-03,02:49:18.000,276,11044388,-795,0,1759459757,13297.294342560002,383.333733270003,54025.95378024001 2025-10-03,02:49:19.000,276,11044386,-795,0,1759459758,13297.402123519998,383.6156984699992,54026.54069832 2025-10-03,02:49:20.000,276,11044365,-795,0,1759459759,13297.482959239998,383.82012324000243,54027.12761640001 2025-10-03,02:49:21.000,276,11044346,-795,0,1759459760,13297.523377099998,384.0386462700044,54027.66562464 2025-10-03,02:49:22.000,276,11044394,-795,0,1759459761,13297.415596139988,384.1584814800008,54027.89619960001 2025-10-03,02:49:23.000,276,11044411,-795,0,1759459762,13297.456013999988,384.3206114700006,54028.36433664 2025-10-03,02:49:24.000,276,11044384,-795,0,1759459763,13297.415596139988,384.4333975500049,54028.81849944 2025-10-03,02:49:25.000,276,11044396,-795,0,1759459764,13297.496431859989,384.5955275400047,54029.32157208 2025-10-03,02:49:26.000,276,11044372,-795,0,1759459765,13297.482959239998,384.7083136200017,54029.73381216 2025-10-03,02:49:27.000,276,11044336,-795,0,1759459766,13297.449277689993,384.86339448000217,54030.06919392 2025-10-03,02:49:28.000,276,11044401,-795,0,1759459767,13297.516640789989,384.9761805599992,54030.52335672 2025-10-03,02:49:29.000,276,11044381,-795,0,1759459768,13297.65810329999,385.1171631600009,54030.79585440001 2025-10-03,02:49:30.000,276,11044295,-795,0,1759459769,13297.77935687999,385.29339140999946,54031.15219752001 2025-10-03,02:49:31.000,276,11044373,-795,0,1759459770,13298.00165510999,385.49076705000334,54031.65527016001 2025-10-03,02:49:32.000,276,11044369,-795,0,1759459771,13298.102699759991,385.71633921000466,54031.8089868 2025-10-03,02:49:33.000,276,11044385,-795,0,1759459772,13298.372152160002,385.96305876000406,54032.31205944 2025-10-03,02:49:34.000,276,11044399,-795,0,1759459773,13298.641604559998,386.14633614000195,54032.787183600005 2025-10-03,02:49:35.000,276,11044378,-795,0,1759459774,13298.94473851,386.40715395000007,54033.32519184 2025-10-03,02:49:36.000,276,11044404,-795,0,1759459775,13299.26134507999,386.65387349999946,54033.64659936001 2025-10-03,02:49:37.000,276,11044402,-795,0,1759459776,13299.577951649997,386.94993696000165,54034.01691672 2025-10-03,02:49:38.000,276,11044324,-795,0,1759459777,13299.874349289988,387.1896073800017,54034.26146592 2025-10-03,02:49:39.000,276,11044343,-795,0,1759459778,13300.190955859995,387.44337606000045,54034.65973176 2025-10-03,02:49:40.000,276,11044392,-795,0,1759459779,13300.608607080001,387.76763604000007,54035.19774000001 2025-10-03,02:49:41.000,276,11044369,-795,0,1759459780,13301.019521989998,388.1764855799993,54035.67985128001 2025-10-03,02:49:42.000,276,11044365,-795,0,1759459781,13301.248556529994,388.60648251000384,54035.903439120004 2025-10-03,02:49:43.000,276,11044412,-795,0,1759459782,13301.68641668,388.98713552999834,54036.50433144 2025-10-03,02:49:44.000,276,11044358,-795,0,1759459783,13302.029968490002,389.3325429000033,54037.00041696001 2025-10-03,02:49:45.000,276,11044388,-795,0,1759459784,13302.434147089989,389.67090114000166,54037.55938656 2025-10-03,02:49:46.000,276,11044438,-795,0,1759459785,13302.74401735,389.9881119900019,54037.90175544 2025-10-03,02:49:47.000,276,11044374,-795,0,1759459786,13302.94610665,390.3687650100037,54038.2371372 2025-10-03,02:49:48.000,276,11044267,-795,0,1759459787,13303.235767979997,390.7282706400001,54038.71226136 2025-10-03,02:49:49.000,276,11044361,-795,0,1759459788,13303.565847169994,391.1441693099987,54039.18039840001 2025-10-03,02:49:50.000,276,11044350,-795,0,1759459789,13303.949816839995,391.57416624000325,54039.69045816 2025-10-03,02:49:51.000,276,11044402,-795,0,1759459790,13304.252950789996,392.06760534000205,54040.06077552001 2025-10-03,02:49:52.000,276,11044358,-795,0,1759459791,13304.616711529998,392.5469461800021,54040.52891256 2025-10-03,02:49:53.000,276,11044354,-795,0,1759459792,13305.07478060999,393.03333615000156,54041.122817760006 2025-10-03,02:49:54.000,276,11044350,-795,0,1759459793,13305.492431829996,393.5056278600023,54041.69576160001 2025-10-03,02:49:55.000,276,11044371,-795,0,1759459794,13305.788829470002,394.02021434999915,54042.12197592001 2025-10-03,02:49:56.000,276,11044365,-795,0,1759459795,13306.091963419989,394.46430954000243,54042.729855360005 2025-10-03,02:49:57.000,276,11044398,-795,0,1759459796,13306.36141582,394.93660125000315,54043.26087648 2025-10-03,02:49:58.000,276,11044389,-795,0,1759459797,13306.38162475,395.34545079000236,54043.519399920006 2025-10-03,02:49:59.000,276,11044352,-795,0,1759459798,13306.698231319991,395.83888989000116,54044.18317632001 2025-10-03,02:50:00.000,276,11044388,-795,0,1759459799,13307.189981949989,396.3393781199993,54044.97272088001 2025-10-03,02:50:01.000,276,11044365,-795,0,1759459800,13307.45943435,396.8962593899996,54045.59457456 2025-10-03,02:50:02.000,276,11044396,-795,0,1759459801,13307.78277723,397.4531406599999,54046.00681464001 2025-10-03,02:50:03.000,276,11044406,-795,0,1759459802,13308.207164760002,398.1792010499994,54046.55181 2025-10-03,02:50:04.000,276,11044391,-795,0,1759459803,13308.67197014999,398.8206718799993,54047.24353488 2025-10-03,02:50:05.000,276,11044399,-795,0,1759459804,13309.136775539992,399.5044374900026,54047.96320824 2025-10-03,02:50:06.000,276,11044377,-795,0,1759459805,13309.439909489993,400.0754170200016,54048.22173168 2025-10-03,02:50:07.000,276,11044421,-795,0,1759459806,13309.924923809995,400.70983872000215,54049.07416032001 2025-10-03,02:50:08.000,276,11044400,-795,0,1759459807,13310.409938129997,401.224425209999,54049.703001120004 2025-10-03,02:50:09.000,276,11044375,-795,0,1759459808,13310.854534589998,401.7883556099987,54050.41568736001 2025-10-03,02:50:10.000,276,11044403,-795,0,1759459809,13311.225031639995,402.3099912300022,54050.946708480005 2025-10-03,02:50:11.000,276,11044400,-795,0,1759459810,13311.602265000001,402.8668725000025,54051.50567808 2025-10-03,02:50:12.000,276,11044383,-795,0,1759459811,13311.986234669988,403.3603116000013,54051.7222788 2025-10-03,02:50:13.000,276,11044379,-795,0,1759459812,13312.51166684999,403.8537507000001,54052.407016560006 2025-10-03,02:50:14.000,276,11044403,-795,0,1759459813,13312.983208550002,404.30489502000273,54053.14066416 2025-10-03,02:50:15.000,276,11044411,-795,0,1759459814,13313.582740139995,404.8194815099996,54053.86732464001 2025-10-03,02:50:16.000,276,11044410,-795,0,1759459815,13313.980182430001,405.2353801799982,54054.40533288 2025-10-03,02:50:17.000,276,11044382,-795,0,1759459816,13314.357415789993,405.6724262400021,54054.922379760006 2025-10-03,02:50:18.000,276,11044314,-795,0,1759459817,13314.85590273,406.1165214299981,54055.43243952 2025-10-03,02:50:19.000,276,11044375,-795,0,1759459818,13315.287026569997,406.58176400999946,54056.00538336 2025-10-03,02:50:20.000,276,11044369,-795,0,1759459819,13315.758568269994,407.011760940004,54056.53640448 2025-10-03,02:50:21.000,276,11044396,-795,0,1759459820,13316.122329009995,407.3924139599985,54057.00454152001 2025-10-03,02:50:22.000,276,11044363,-795,0,1759459821,13316.661233810002,407.82946002000244,54057.437742960006 2025-10-03,02:50:23.000,276,11044386,-795,0,1759459822,13317.341601119995,408.3158499900019,54058.1853648 2025-10-03,02:50:24.000,276,11044393,-795,0,1759459823,13318.001759499988,408.74584691999917,54058.84914120001 2025-10-03,02:50:25.000,276,11044340,-795,0,1759459824,13318.61476371,409.2463351500046,54059.52689184 2025-10-03,02:50:26.000,276,11044384,-795,0,1759459825,13319.322076259989,409.69747946999996,54060.01599024 2025-10-03,02:50:27.000,276,11044409,-795,0,1759459826,13319.90813522999,410.1838694399994,54060.553998480005 2025-10-03,02:50:28.000,276,11044355,-795,0,1759459827,13320.575029919994,410.58566984999925,54061.16886504001 2025-10-03,02:50:29.000,276,11044396,-795,0,1759459828,13321.181297819996,411.0156667800038,54061.73482176 2025-10-03,02:50:30.000,276,11044387,-795,0,1759459829,13321.834719889994,411.41746719000366,54062.48943072001 2025-10-03,02:50:31.000,276,11044380,-795,0,1759459830,13322.37362469,411.79812020999816,54063.03442608 2025-10-03,02:50:32.000,276,11044396,-795,0,1759459831,13322.912529489993,412.2492645300008,54063.54448584001 2025-10-03,02:50:33.000,276,11044379,-795,0,1759459832,13323.61310573,412.6792614599981,54064.306081919996 2025-10-03,02:50:34.000,276,11044363,-795,0,1759459833,13324.280000419989,413.09516013000393,54064.76723184001 2025-10-03,02:50:35.000,276,11044347,-795,0,1759459834,13325.014258210002,413.5463044499993,54065.52882792001 2025-10-03,02:50:36.000,276,11044355,-795,0,1759459835,13325.68115289999,414.01859616,54066.12273312 2025-10-03,02:50:37.000,276,11044391,-795,0,1759459836,13326.401938069997,414.50498612999945,54066.79349664 2025-10-03,02:50:38.000,276,11044352,-795,0,1759459837,13327.12945955,414.9913760999989,54067.24765944 2025-10-03,02:50:39.000,276,11044333,-795,0,1759459838,13327.904135199999,415.4143239000041,54067.90444872001 2025-10-03,02:50:40.000,276,11044359,-795,0,1759459839,13328.746173949992,415.89366474000417,54068.57521224001 2025-10-03,02:50:41.000,276,11044379,-795,0,1759459840,13329.58147638999,416.38710384000296,54069.1202076 2025-10-03,02:50:42.000,276,11044445,-795,0,1759459841,13330.450460379994,416.83824815999833,54069.728087040006 2025-10-03,02:50:43.000,276,11044382,-795,0,1759459842,13331.400280089998,417.31053986999905,54070.496670240005 2025-10-03,02:50:44.000,276,11044399,-795,0,1759459843,13332.296209319997,417.6629963700034,54071.16044664001 2025-10-03,02:50:45.000,276,11044368,-795,0,1759459844,13333.18540224,418.06479678000323,54071.96396544 2025-10-03,02:50:46.000,276,11044368,-795,0,1759459845,13334.000495749999,418.5159410999986,54072.40415400001 2025-10-03,02:50:47.000,276,11044384,-795,0,1759459846,13335.017678559998,418.96708542000124,54073.34042808001 2025-10-03,02:50:48.000,276,11044345,-795,0,1759459847,13335.906871480001,419.3688858300011,54073.93433328 2025-10-03,02:50:49.000,276,11044403,-795,0,1759459848,13336.87690011999,419.791833629999,54074.688942240005 2025-10-03,02:50:50.000,276,11044376,-795,0,1759459849,13337.77282934999,420.27822359999846,54075.17105352 2025-10-03,02:50:51.000,276,11044329,-795,0,1759459850,13338.783275849994,420.67297487999895,54075.94662384 2025-10-03,02:50:52.000,276,11044389,-795,0,1759459851,13339.712886629997,421.039529640002,54076.421748 2025-10-03,02:50:53.000,276,11044366,-795,0,1759459852,13340.642497410001,421.37788788000034,54077.21129256 2025-10-03,02:50:54.000,276,11044393,-795,0,1759459853,13341.565371879995,421.70214785999997,54077.93096592 2025-10-03,02:50:55.000,276,11044386,-795,0,1759459854,13342.481510039994,422.04755522999767,54078.57378096 2025-10-03,02:50:56.000,276,11044397,-795,0,1759459855,13343.411120819997,422.4634539000035,54079.29345432 2025-10-03,02:50:57.000,276,11044417,-795,0,1759459856,13344.273368499991,422.86525431000337,54079.83146256001 2025-10-03,02:50:58.000,276,11044316,-795,0,1759459857,13345.12887986999,423.2529564600045,54080.57908440001 2025-10-03,02:50:59.000,276,11044398,-755,0,1759459858,13345.970918619998,423.60541296000156,54081.09613128 2025-10-03,02:51:00.000,276,11044425,-795,0,1759459859,13346.792748439992,423.93672207000054,54081.64112664 2025-10-03,02:51:01.000,276,11044429,-795,0,1759459860,13347.51353361,424.2398346600021,54082.1511864 2025-10-03,02:51:02.000,276,11044438,-795,0,1759459861,13348.294945569993,424.5640946400017,54082.905795360006 2025-10-03,02:51:03.000,276,11044412,-795,0,1759459862,13349.00899442999,424.96589505000156,54083.68136568 2025-10-03,02:51:04.000,276,11044398,-795,0,1759459863,13349.803879009989,425.40999024000484,54084.45693600001 2025-10-03,02:51:05.000,276,11044392,-795,0,1759459864,13350.578554660002,425.8258889100034,54085.21853208 2025-10-03,02:51:06.000,276,11044346,-795,0,1759459865,13351.380175549995,426.24883671000134,54085.91025696 2025-10-03,02:51:07.000,276,11044346,-795,0,1759459866,13352.168323819998,426.5871949499997,54086.525123520005 2025-10-03,02:51:08.000,276,11044345,-795,0,1759459867,13352.976681020002,426.9748971000008,54087.08409312 2025-10-03,02:51:09.000,276,11044400,-795,0,1759459868,13353.74462035999,427.29915708000044,54087.796779360004 2025-10-03,02:51:10.000,276,11044374,-795,0,1759459869,13354.579922799989,427.69390836000093,54088.59331104 2025-10-03,02:51:11.000,276,11044388,-795,0,1759459870,13355.469115719992,428.1098070299995,54089.34093288 2025-10-03,02:51:12.000,276,11044403,-795,0,1759459871,13356.28420922999,428.4552144000045,54089.85797976 2025-10-03,02:51:13.000,276,11044366,-795,0,1759459872,13357.193611079994,428.7935726400028,54090.56367888 2025-10-03,02:51:14.000,276,11044400,-795,0,1759459873,13358.089540309993,429.0473413200016,54091.14360984001 2025-10-03,02:51:15.000,276,11044361,-795,0,1759459874,13358.958524299996,429.3222573899984,54091.63270824 2025-10-03,02:51:16.000,276,11044368,-795,0,1759459875,13359.854453529995,429.59012433000316,54092.561995200005 2025-10-03,02:51:17.000,276,11044407,-795,0,1759459876,13360.656074419989,429.75930345000234,54093.1209648 2025-10-03,02:51:18.000,276,11044390,-795,0,1759459877,13361.504849479992,429.8932369200047,54093.82666392001 2025-10-03,02:51:19.000,276,11044383,-795,0,1759459878,13362.441196569991,430.0483177799979,54094.49044032 2025-10-03,02:51:20.000,276,11044384,-795,0,1759459879,13363.30344425,430.1399564700041,54095.196139440006 2025-10-03,02:51:21.000,276,11044359,-795,0,1759459880,13364.199373479998,430.2245460300037,54095.82498024 2025-10-03,02:51:22.000,276,11044410,-715,0,1759459881,13365.034675919997,430.33028298000136,54096.11145216 2025-10-03,02:51:23.000,276,11044415,-795,0,1759459882,13366.03838610999,430.49241297000117,54096.873048240006 2025-10-03,02:51:24.000,276,11044387,-795,0,1759459883,13367.008414749995,430.57700253000075,54097.48092768 2025-10-03,02:51:25.000,276,11044330,-795,0,1759459884,13367.971707079989,430.66159209000034,54097.8372708 2025-10-03,02:51:26.000,276,11044402,-795,0,1759459885,13369.170770259989,430.767329039998,54098.815467600005 2025-10-03,02:51:27.000,276,11044379,-795,0,1759459886,13370.390042369989,430.87306599000294,54099.49321824 2025-10-03,02:51:28.000,276,11044421,-795,0,1759459887,13371.501533519993,431.02109772000404,54100.05218784001 2025-10-03,02:51:29.000,276,11044387,-795,0,1759459888,13372.754487179998,431.1409329300004,54100.7369256 2025-10-03,02:51:30.000,276,11044316,-795,0,1759459889,13374.047858699989,431.29601379000087,54101.449611840006 2025-10-03,02:51:31.000,276,11044436,-795,0,1759459890,13375.273867119999,431.4510946500013,54102.1343496 2025-10-03,02:51:32.000,276,11044360,-795,0,1759459891,13376.472930299999,431.5850281200037,54102.66537072001 2025-10-03,02:51:33.000,276,11044360,-795,0,1759459892,13377.719147649994,431.81060027999774,54103.48286376001 2025-10-03,02:51:34.000,276,11044376,-795,0,1759459893,13379.00578285999,432.0784672200025,54104.25144696001 2025-10-03,02:51:35.000,276,11044360,-795,0,1759459894,13380.30589068999,432.4027272000021,54105.117849840004 2025-10-03,02:51:36.000,276,11044379,-795,0,1759459895,13381.659888999995,432.77633109000453,54105.977265600006 2025-10-03,02:51:37.000,276,11044399,-795,0,1759459896,13382.899370039995,433.18518063000374,54106.745848800005 2025-10-03,02:51:38.000,276,11044373,-795,0,1759459897,13384.058015359995,433.6645214700038,54107.3746896 2025-10-03,02:51:39.000,276,11044348,-795,0,1759459898,13385.29076009,434.165009700002,54108.23410536 2025-10-03,02:51:40.000,276,11044443,-795,0,1759459899,13386.38204230999,434.72894010000164,54109.07255976 2025-10-03,02:51:41.000,276,11044392,-715,0,1759459900,13387.533951319994,435.194182680003,54109.82716872001 2025-10-03,02:51:42.000,276,11044421,-795,0,1759459901,13388.524188889998,435.6241796100003,54110.386138320006 2025-10-03,02:51:43.000,276,11044401,-795,0,1759459902,13389.346018709992,436.1105695799997,54111.09183744 2025-10-03,02:51:44.000,276,11044364,-795,0,1759459903,13390.18132114999,436.62515607000387,54112.063047120006 2025-10-03,02:51:45.000,276,11044398,-795,0,1759459904,13390.875161079988,437.0692512599999,54112.81066896 2025-10-03,02:51:46.000,276,11044352,-795,0,1759459905,13391.50837422,437.4921990599978,54113.4185484 2025-10-03,02:51:47.000,276,11044377,-795,0,1759459906,13392.101169499998,437.8305573000034,54113.90065968001 2025-10-03,02:51:48.000,276,11044381,-795,0,1759459907,13392.754591569996,438.1618664100024,54114.58539744 2025-10-03,02:51:49.000,276,11044412,-795,0,1759459908,13393.448431499994,438.45088073999796,54115.22122536001 2025-10-03,02:51:50.000,276,11044412,-795,0,1759459909,13394.000808919991,438.7539933299995,54115.71032376 2025-10-03,02:51:51.000,276,11044431,-795,0,1759459910,13394.566658959993,438.93022157999803,54116.19243504 2025-10-03,02:51:52.000,276,11044364,-795,0,1759459911,13395.10556376,439.1346463500013,54116.63262360001 2025-10-03,02:51:53.000,276,11044358,-795,0,1759459912,13395.698359039998,439.3108745999998,54117.20556744001 2025-10-03,02:51:54.000,276,11044387,-795,0,1759459913,13396.129482879995,439.46595546000026,54117.77152416 2025-10-03,02:51:55.000,276,11044363,-795,0,1759459914,13396.654915059997,439.62808545000007,54118.246648320004 2025-10-03,02:51:56.000,276,11044374,-795,0,1759459915,13397.119720449999,439.7902154399999,54118.67984976 2025-10-03,02:51:57.000,276,11044371,-715,0,1759459916,13397.55758059999,439.9170997800029,54119.00824440001 2025-10-03,02:51:58.000,276,11044386,-795,0,1759459917,13398.056067539997,440.1285736799982,54119.47638144 2025-10-03,02:51:59.000,276,11044429,-795,0,1759459918,13398.709489609995,440.31890019000275,54120.07028664 2025-10-03,02:52:00.000,276,11044380,-795,0,1759459919,13399.282075959993,440.50217757000064,54120.52444944 2025-10-03,02:52:01.000,276,11044401,-795,0,1759459920,13399.807508139995,440.71365147000324,54120.69912744 2025-10-03,02:52:02.000,276,11044394,-795,0,1759459921,13400.366621870002,440.89692885000113,54120.950663760006 2025-10-03,02:52:03.000,276,11044385,-795,0,1759459922,13401.249078479996,441.17184491999797,54121.39783944 2025-10-03,02:52:04.000,276,11044309,-795,0,1759459923,13401.875555309998,441.48905576999823,54121.9428348 2025-10-03,02:52:05.000,276,11044389,-795,0,1759459924,13402.623285720001,441.72872618999827,54122.31315216001 2025-10-03,02:52:06.000,276,11044389,-795,0,1759459925,13403.29018040999,441.996593130003,54122.76731496001 2025-10-03,02:52:07.000,276,11044379,-795,0,1759459926,13403.950338789997,442.2856074599986,54123.04679976 2025-10-03,02:52:08.000,276,11044423,-795,0,1759459927,13404.563342999994,442.51822874999925,54123.36820728001 2025-10-03,02:52:09.000,276,11044321,-795,0,1759459928,13405.277391859992,442.72970265000185,54123.829357200004 2025-10-03,02:52:10.000,276,11044409,-795,0,1759459929,13405.782615109994,442.85658699000487,54124.04595792 2025-10-03,02:52:11.000,276,11044399,-795,0,1759459930,13406.341728840001,442.79314482000336,54124.332429840004 2025-10-03,02:52:12.000,276,11044385,-795,0,1759459931,13406.90757887999,442.7226535200025,54124.49313360001 2025-10-03,02:52:13.000,276,11044419,-795,0,1759459932,13407.830453349998,442.786095690004,54125.03812896 2025-10-03,02:52:14.000,276,11044394,-795,0,1759459933,13408.584920069996,443.0821591499989,54125.52024024001 2025-10-03,02:52:15.000,276,11044364,-795,0,1759459934,13409.056461769993,443.38527174000046,54125.80671216001 2025-10-03,02:52:16.000,276,11044383,-795,0,1759459935,13409.40674988999,443.59674564000306,54126.11414544 2025-10-03,02:52:17.000,276,11044399,-795,0,1759459936,13409.965863619997,443.73067910999816,54126.45651432001 2025-10-03,02:52:18.000,276,11044343,-795,0,1759459937,13410.396987459993,443.80117040999903,54126.78490896 2025-10-03,02:52:19.000,276,11044378,-795,0,1759459938,13410.841583919995,443.90690736000397,54127.07836800001 2025-10-03,02:52:20.000,276,11044349,-795,0,1759459939,13411.151454179992,444.01264431000163,54127.30894296 2025-10-03,02:52:21.000,276,11044372,-795,0,1759459940,13411.501742299988,444.18887256000016,54127.64432472 2025-10-03,02:52:22.000,276,11044365,-795,0,1759459941,13411.811612559999,444.3791990700047,54127.72118304 2025-10-03,02:52:23.000,276,11044361,-795,0,1759459942,13412.161900679996,444.5131325399998,54128.21726856 2025-10-03,02:52:24.000,276,11044363,-795,0,1759459943,13412.552606659992,444.6541151400015,54128.61553440001 2025-10-03,02:52:25.000,276,11044372,-795,0,1759459944,13412.950048949999,444.78099948000454,54128.90899344 2025-10-03,02:52:26.000,276,11044353,-795,0,1759459945,13413.381172789996,444.92903120999836,54129.146555520005 2025-10-03,02:52:27.000,276,11044381,-795,0,1759459946,13413.771878769992,445.04181729000265,54129.30725928001 2025-10-03,02:52:28.000,276,11044309,-795,0,1759459947,13414.196266299994,445.1334559800016,54129.60770544 2025-10-03,02:52:29.000,276,11044417,-795,0,1759459948,13414.714962170001,445.23919292999926,54130.04090688 2025-10-03,02:52:30.000,276,11044409,-795,0,1759459949,13415.159558629988,445.30968423000013,54130.35532728 2025-10-03,02:52:31.000,276,11044387,-795,0,1759459950,13415.678254499995,445.30968423000013,54130.557953760006 2025-10-03,02:52:32.000,276,11044398,-795,0,1759459951,13416.385567049998,445.35197901000356,54130.823464320005 2025-10-03,02:52:33.000,276,11044409,-795,0,1759459952,13417.187187939991,445.4154211799978,54131.2357044 2025-10-03,02:52:34.000,276,11044291,-795,0,1759459953,13418.056171929995,445.5141090000034,54131.661918720005 2025-10-03,02:52:35.000,276,11044410,-795,0,1759459954,13418.898210679989,445.58460030000424,54131.927429280004 2025-10-03,02:52:36.000,276,11044418,-795,0,1759459955,13419.645941089992,445.58460030000424,54132.26979816 2025-10-03,02:52:37.000,276,11044375,-795,0,1759459956,13420.42735305,445.66214073000447,54132.47941176 2025-10-03,02:52:38.000,276,11044400,-795,0,1759459957,13421.181819769998,445.7890250700002,54132.80780640001 2025-10-03,02:52:39.000,276,11044431,-795,0,1759459958,13422.104694239992,445.88066375999915,54133.366776 2025-10-03,02:52:40.000,276,11044374,-795,0,1759459959,13422.90631513,446.0357446199996,54133.77901608 2025-10-03,02:52:41.000,276,11044383,-795,0,1759459960,13423.761826499998,446.21902200000477,54134.19125616 2025-10-03,02:52:42.000,276,11044420,-795,0,1759459961,13424.475875359996,446.42344677000074,54134.344972800005 2025-10-03,02:52:43.000,276,11044388,-795,0,1759459962,13425.412222449995,446.7195102300029,54134.87599392 2025-10-03,02:52:44.000,276,11044321,-795,0,1759459963,13426.308151679994,447.1142615100034,54135.33015672 2025-10-03,02:52:45.000,276,11044390,-795,0,1759459964,13427.210817220002,447.5795040900048,54135.79130664 2025-10-03,02:52:46.000,276,11044388,-795,0,1759459965,13428.0057018,448.0235992800008,54136.1965596 2025-10-03,02:52:47.000,276,11044404,-795,0,1759459966,13428.77364113999,448.4183505600013,54136.49700576001 2025-10-03,02:52:48.000,276,11044363,-795,0,1759459967,13429.568525720002,448.86244575000455,54136.90225872001 2025-10-03,02:52:49.000,276,11044359,-795,0,1759459968,13430.390355539996,449.2783444200031,54137.30052456 2025-10-03,02:52:50.000,276,11044337,-795,0,1759459969,13431.27954846,449.7717835200019,54137.6638548 2025-10-03,02:52:51.000,276,11044361,-795,0,1759459970,13432.188950309988,450.22292784000456,54137.817571440006 2025-10-03,02:52:52.000,276,11044337,-795,0,1759459971,13432.81542713999,450.6176791199978,54137.9433396 2025-10-03,02:52:53.000,276,11044349,-795,0,1759459972,13433.536212309999,451.01243039999827,54138.19487592001 2025-10-03,02:52:54.000,276,11044360,-795,0,1759459973,13434.344569510002,451.4283290700041,54138.51628344 2025-10-03,02:52:55.000,276,11044408,-795,0,1759459974,13435.105772539995,451.6891468800022,54138.69794856001 2025-10-03,02:52:56.000,276,11044412,-795,0,1759459975,13435.765930920003,451.94996469000034,54138.753845520005 2025-10-03,02:52:57.000,276,11044405,-795,0,1759459976,13436.493452399991,452.1261929399989,54138.753845520005 2025-10-03,02:52:58.000,276,11044323,-795,0,1759459977,13437.254655429999,452.30947032000404,54138.98442048001 2025-10-03,02:52:59.000,276,11044304,-795,0,1759459978,13437.881132260001,452.3658633599989,54138.90057504 2025-10-03,02:53:00.000,276,11044353,-795,0,1759459979,13438.426773369989,452.51389509,54138.85865232 2025-10-03,02:53:01.000,276,11044359,-795,0,1759459980,13439.006096029996,452.5420916100047,54138.704935680005 2025-10-03,02:53:02.000,276,11044399,-795,0,1759459981,13439.390065699998,452.60553377999895,54138.3276312 2025-10-03,02:53:03.000,276,11044382,-795,0,1759459982,13439.81445323,452.5632390000028,54138.23679864 2025-10-03,02:53:04.000,276,11044384,-795,0,1759459983,13440.306203859996,452.52094421999936,54138.23679864 2025-10-03,02:53:05.000,276,11044391,-795,0,1759459984,13440.676700909993,452.5279933499987,54137.99923656 2025-10-03,02:53:06.000,276,11044344,-795,0,1759459985,13440.952889619999,452.69012333999854,54137.76167448001 2025-10-03,02:53:07.000,276,11044366,-795,0,1759459986,13441.101088439995,452.78176203000476,54137.21667912001 2025-10-03,02:53:08.000,276,11044331,-795,0,1759459987,13441.0741432,452.88044985000306,54137.00007840001 2025-10-03,02:53:09.000,276,11044395,-795,0,1759459988,13441.282968809996,452.8945481100018,54136.85334888001 2025-10-03,02:53:10.000,276,11044396,-795,0,1759459989,13441.19539678,452.90159724000114,54136.41316032 2025-10-03,02:53:11.000,276,11044371,-795,0,1759459990,13441.161715229995,452.8099585500022,54136.18258536001 2025-10-03,02:53:12.000,276,11044358,-795,0,1759459991,13441.060670579995,452.66897595000046,54135.903100560005 2025-10-03,02:53:13.000,276,11044351,-795,0,1759459992,13440.898999139994,452.5773372600015,54135.4978476 2025-10-03,02:53:14.000,276,11044349,-795,0,1759459993,13440.824899729989,452.5632390000028,54135.36509232 2025-10-03,02:53:15.000,276,11044385,-795,0,1759459994,13440.696909839993,452.48569857000257,54134.84105832001 2025-10-03,02:53:16.000,276,11044374,-795,0,1759459995,13440.454402679992,452.32356858000276,54134.67336744001 2025-10-03,02:53:17.000,276,11044364,-795,0,1759459996,13440.09064193999,452.1543894600036,54134.079462240006 2025-10-03,02:53:18.000,276,11044368,-795,0,1759459997,13439.76729905999,452.0345542499999,54133.96766832 2025-10-03,02:53:19.000,276,11044373,-795,0,1759459998,13439.443956179988,451.942915560001,54133.8209388 2025-10-03,02:53:20.000,276,11044375,-795,0,1759459999,13439.154294849992,451.8794733899995,54133.56241536 2025-10-03,02:53:21.000,276,11044369,-795,0,1759460000,13438.91178768999,451.88652251999883,54133.289917680006 2025-10-03,02:53:22.000,276,11044377,-795,0,1759460001,13438.54802694999,451.86537513000076,54132.74492232 2025-10-03,02:53:23.000,276,11044353,-795,0,1759460002,13438.372882889998,451.88652251999883,54132.51434736 2025-10-03,02:53:24.000,276,11044394,-795,0,1759460003,13438.063012630002,451.99930860000313,54132.33966936 2025-10-03,02:53:25.000,276,11044413,-795,0,1759460004,13437.887868569996,452.04865250999865,54132.0741588 2025-10-03,02:53:26.000,276,11044377,-795,0,1759460005,13437.584734619995,452.0838981600027,54131.87153232001 2025-10-03,02:53:27.000,276,11044386,-795,0,1759460006,13437.423063179995,452.1050455500008,54131.51518920001 2025-10-03,02:53:28.000,276,11044370,-795,0,1759460007,13437.274864359999,452.17553685000166,54131.20076880001 2025-10-03,02:53:29.000,276,11044388,-795,0,1759460008,13437.018884579993,452.24602815000253,54130.83743856 2025-10-03,02:53:30.000,276,11044349,-795,0,1759460009,13436.648387529996,452.3165194500034,54130.502056799996 2025-10-03,02:53:31.000,276,11044344,-795,0,1759460010,13436.5608155,452.50684596000065,54130.43218560001 2025-10-03,02:53:32.000,276,11044384,-795,0,1759460011,13436.29136309999,452.640779430003,54129.95007432 2025-10-03,02:53:33.000,276,11044348,-795,0,1759460012,13436.143164279994,452.8593024599977,54129.90815160001 2025-10-03,02:53:34.000,276,11044391,-795,0,1759460013,13435.968020219989,453.0073341899988,54129.78937056001 2025-10-03,02:53:35.000,276,11044352,-795,0,1759460014,13435.873711879998,453.21175896000204,54129.57276984001 2025-10-03,02:53:36.000,276,11044350,-795,0,1759460015,13435.604259480002,453.2540537399982,54129.30027216 2025-10-03,02:53:37.000,276,11044429,-795,0,1759460016,13435.381961250001,453.35979069000314,54128.85309648001 2025-10-03,02:53:38.000,276,11044266,-795,0,1759460017,13435.17313563999,453.43733112000336,54128.713354080006 2025-10-03,02:53:39.000,276,11044359,-795,0,1759460018,13434.816111209999,453.5501172000004,54128.27316552 2025-10-03,02:53:40.000,276,11044380,-795,0,1759460019,13434.405196300002,453.62060850000125,54128.042590560006 2025-10-03,02:53:41.000,276,11044382,-795,0,1759460020,13433.89323673999,453.70519806000084,54127.70022168001 2025-10-03,02:53:42.000,276,11044410,-795,0,1759460021,13433.219605739992,453.5924119800038,54127.07836800001 2025-10-03,02:53:43.000,276,11044391,-795,0,1759460022,13432.83563606999,453.6770015400034,54126.95259984 2025-10-03,02:53:44.000,276,11044387,-795,0,1759460023,13432.417984849999,453.6770015400034,54126.77093472001 2025-10-03,02:53:45.000,276,11044392,-795,0,1759460024,13431.825189570001,453.6629032800047,54126.38664312001 2025-10-03,02:53:46.000,276,11044344,-795,0,1759460025,13431.25260321999,453.66995241000404,54126.08619696 2025-10-03,02:53:47.000,276,11044351,-795,0,1759460026,13430.538554359991,453.60651024000254,54125.49927888001 2025-10-03,02:53:48.000,276,11044429,-795,0,1759460027,13429.918813839999,453.4866750299989,54125.21280696001 2025-10-03,02:53:49.000,276,11044409,-795,0,1759460028,13429.332754869996,453.3668398200025,54124.94729640001 2025-10-03,02:53:50.000,276,11044390,-795,0,1759460029,13428.686069109994,453.21175896000204,54124.77960552001 2025-10-03,02:53:51.000,276,11044366,-795,0,1759460030,13428.066328590001,453.1412676600012,54124.43024952 2025-10-03,02:53:52.000,276,11044433,-795,0,1759460031,13427.372488659988,453.02848158000415,54124.03198368 2025-10-03,02:53:53.000,276,11044381,-795,0,1759460032,13426.833583859996,452.9227446299992,54123.69660192 2025-10-03,02:53:54.000,276,11044334,-795,0,1759460033,13426.220579649998,452.7888111600041,54123.50794968001 2025-10-03,02:53:55.000,276,11044387,-795,0,1759460034,13425.614311749996,452.6830742099992,54123.15160656001 2025-10-03,02:53:56.000,276,11044402,-795,0,1759460035,13425.095615879989,452.5420916100047,54122.98391568001 2025-10-03,02:53:57.000,276,11044400,-795,0,1759460036,13424.442193809991,452.48569857000257,54122.53674 2025-10-03,02:53:58.000,276,11044400,-795,0,1759460037,13423.782035429998,452.35881422999955,54122.29917792 2025-10-03,02:53:59.000,276,11044418,-795,0,1759460038,13423.222921699991,452.2530772800019,54122.187384 2025-10-03,02:54:00.000,276,11044398,-795,0,1759460039,13422.542554389998,452.0909472900021,54122.054628720005 2025-10-03,02:54:01.000,276,11044410,-795,0,1759460040,13421.86892339,452.0204559900012,54121.77514392 2025-10-03,02:54:02.000,276,11044364,-795,0,1759460041,13421.148138219993,451.85127687000204,54121.53758184 2025-10-03,02:54:03.000,276,11044379,-795,0,1759460042,13420.454298289995,451.78783470000053,54121.22316144 2025-10-03,02:54:04.000,276,11044399,-795,0,1759460043,13419.821085149997,451.66799949000415,54121.08341904 2025-10-03,02:54:05.000,276,11044429,-795,0,1759460044,13419.174399389995,451.57636079999793,54120.929702400004 2025-10-03,02:54:06.000,276,11044378,-795,0,1759460045,13418.413196360001,451.4283290700041,54120.74105016 2025-10-03,02:54:07.000,276,11044401,-795,0,1759460046,13417.651993329993,451.39308342000004,54120.45457824 2025-10-03,02:54:08.000,276,11044390,-795,0,1759460047,13416.92447184999,451.30849386000045,54120.27291312001 2025-10-03,02:54:09.000,276,11044366,-795,0,1759460048,13416.250840849993,451.24505168999895,54120.22400328 2025-10-03,02:54:10.000,276,11044294,-795,0,1759460049,13415.449219959999,451.1040690900045,54119.972466960004 2025-10-03,02:54:11.000,276,11044404,-795,0,1759460050,13414.640862759996,451.08292169999913,54119.776827600006 2025-10-03,02:54:12.000,276,11044351,-795,0,1759460051,13413.717988290002,450.97718475000147,54119.39253600001 2025-10-03,02:54:13.000,276,11044404,-795,0,1759460052,13412.950048949999,450.9912830100002,54119.16196104 2025-10-03,02:54:14.000,276,11044397,-795,0,1759460053,13412.222527469996,451.01243039999827,54118.987283040005 2025-10-03,02:54:15.000,276,11044381,-795,0,1759460054,13411.562369089988,451.040626920003,54118.99427016 2025-10-03,02:54:16.000,276,11044377,-795,0,1759460055,13410.91568333,450.98423388000083,54118.77766944 2025-10-03,02:54:17.000,276,11044414,-795,0,1759460056,13410.275733879993,450.9912830100002,54118.582030080004 2025-10-03,02:54:18.000,276,11044347,-795,0,1759460057,13409.541476089995,451.0547251800017,54118.09293168001 2025-10-03,02:54:19.000,276,11044386,-635,0,1759460058,13409.170979039998,451.06177431000106,54118.044021839996 2025-10-03,02:54:20.000,276,11044379,-795,0,1759460059,13408.719646270001,451.16046212999936,54117.79947264 2025-10-03,02:54:21.000,276,11044346,-795,0,1759460060,13408.18747777999,451.24505168999895,54117.39421968 2025-10-03,02:54:22.000,276,11044435,-795,0,1759460061,13407.709199769997,451.3014447300011,54117.17761896 2025-10-03,02:54:23.000,276,11044396,-795,0,1759460062,13407.27133961999,451.35783777000324,54116.94005688 2025-10-03,02:54:24.000,276,11044364,-795,0,1759460063,13406.954733049999,451.35783777000324,54116.78634024 2025-10-03,02:54:25.000,276,11044359,-795,0,1759460064,13406.503400280002,451.3366903799979,54116.520829680005 2025-10-03,02:54:26.000,276,11044417,-795,0,1759460065,13405.97123178999,451.3225921199992,54116.087628240006 2025-10-03,02:54:27.000,276,11044396,-795,0,1759460066,13405.459272229993,451.29439560000174,54115.801156320005 2025-10-03,02:54:28.000,276,11044338,-795,0,1759460067,13404.994466839991,451.24505168999895,54115.50769728001 2025-10-03,02:54:29.000,276,11044397,-795,0,1759460068,13404.495979899999,451.1040690900045,54115.228212480004 2025-10-03,02:54:30.000,276,11044371,-795,0,1759460069,13403.923393550001,450.93488996999804,54114.962701920005 2025-10-03,02:54:31.000,276,11044388,-795,0,1759460070,13403.108300039989,450.77980911000486,54114.44565504 2025-10-03,02:54:32.000,276,11044389,-795,0,1759460071,13402.39425117999,450.58948260000034,54114.26398992001 2025-10-03,02:54:33.000,276,11044401,-795,0,1759460072,13401.633048149997,450.38505783000437,54113.98450512 2025-10-03,02:54:34.000,276,11044367,-795,0,1759460073,13400.838163569999,450.20882957999856,54113.71200744001 2025-10-03,02:54:35.000,276,11044395,-795,0,1759460074,13399.91528909999,450.1030926300009,54113.215921920004 2025-10-03,02:54:36.000,276,11044369,-795,0,1759460075,13399.140613449992,449.92686438000237,54112.83861744 2025-10-03,02:54:37.000,276,11044388,-795,0,1759460076,13398.352465179989,449.78588178000064,54112.496248560004 2025-10-03,02:54:38.000,276,11044362,-795,0,1759460077,13397.57778952999,449.6589974400049,54112.13291832001 2025-10-03,02:54:39.000,276,11044381,-795,0,1759460078,13396.897422219998,449.5109657100038,54111.95824032 2025-10-03,02:54:40.000,276,11044422,-795,0,1759460079,13396.230527529995,449.3629339800027,54111.65080704001 2025-10-03,02:54:41.000,276,11044408,-795,0,1759460080,13395.550160220002,449.14441095000075,54111.36433512001 2025-10-03,02:54:42.000,276,11044388,-795,0,1759460081,13394.81590242999,448.98228096000094,54110.91017232001 2025-10-03,02:54:43.000,276,11044421,-795,0,1759460082,13394.135535119996,448.83424922999984,54110.651648880004 2025-10-03,02:54:44.000,276,11044379,-795,0,1759460083,13393.502321979999,448.63687359000323,54110.44203528 2025-10-03,02:54:45.000,276,11044405,-795,0,1759460084,13392.862372529991,448.3972031700032,54110.18351184 2025-10-03,02:54:46.000,276,11044395,-715,0,1759460085,13392.269577249994,448.20687665999867,54109.8900528 2025-10-03,02:54:47.000,276,11044434,-795,0,1759460086,13391.58920994,448.0165501500014,54109.65947784001 2025-10-03,02:54:48.000,276,11044402,-795,0,1759460087,13390.915578939988,447.8403219000029,54109.40794152 2025-10-03,02:54:49.000,276,11044383,-795,0,1759460088,13390.356465209996,447.642946259999,54109.33807032 2025-10-03,02:54:50.000,276,11044335,-795,0,1759460089,13389.723252069998,447.4314723600037,54109.13544384001 2025-10-03,02:54:51.000,276,11044384,-795,0,1759460090,13389.015939519995,447.27639150000323,54108.77910072001 2025-10-03,02:54:52.000,276,11044373,-795,0,1759460091,13388.328835899993,447.31163715,54108.53455152001 2025-10-03,02:54:53.000,276,11044376,-795,0,1759460092,13387.72930431,447.2975388900013,54108.40179624 2025-10-03,02:54:54.000,276,11044386,-795,0,1759460093,13387.163454269998,447.26934237000387,54108.387822 2025-10-03,02:54:55.000,276,11044383,-795,0,1759460094,13386.56392267999,447.26934237000387,54108.22711824001 2025-10-03,02:54:56.000,276,11044394,-795,0,1759460095,13385.950918469993,447.29048976000195,54108.08038872001 2025-10-03,02:54:57.000,276,11044401,-795,0,1759460096,13385.35138688,447.29048976000195,54107.90571072 2025-10-03,02:54:58.000,276,11044324,-795,0,1759460097,13384.697964810002,447.3186862799994,54107.751994080005 2025-10-03,02:54:59.000,276,11044384,-795,0,1759460098,13384.098433219995,447.3962267099996,54107.535393360005 2025-10-03,02:55:00.000,276,11044396,-795,0,1759460099,13383.606682589998,447.51606192000327,54107.6192388 2025-10-03,02:55:01.000,276,11044387,-795,0,1759460100,13383.04756885999,447.6781919100031,54107.57032896 2025-10-03,02:55:02.000,276,11044367,-795,0,1759460101,13382.353728929993,447.93196059000184,54107.32577976 2025-10-03,02:55:03.000,276,11044399,-795,0,1759460102,13381.781142579996,448.15753275000316,54107.40263808 2025-10-03,02:55:04.000,276,11044429,-795,0,1759460103,13381.201819919988,448.4113014300019,54107.42359944 2025-10-03,02:55:05.000,276,11044401,-795,0,1759460104,13380.57534309,448.6298244600039,54107.28385704 2025-10-03,02:55:06.000,276,11044361,-795,0,1759460105,13379.915184709993,448.8201509700011,54107.17206312001 2025-10-03,02:55:07.000,276,11044400,-795,0,1759460106,13379.201135849995,449.12326356000267,54106.88559120001 2025-10-03,02:55:08.000,276,11044330,-795,0,1759460107,13378.716121529993,449.3770322400014,54106.9205268 2025-10-03,02:55:09.000,276,11044379,-795,0,1759460108,13378.15027148999,449.61670266000147,54106.96943664 2025-10-03,02:55:10.000,276,11044355,-795,0,1759460109,13377.597894069993,449.8704713400002,54106.89956544 2025-10-03,02:55:11.000,276,11044407,-795,0,1759460110,13377.079198200001,450.1030926300009,54106.75283592 2025-10-03,02:55:12.000,276,11044420,-795,0,1759460111,13376.60765649999,450.27932087999943,54106.57117080001 2025-10-03,02:55:13.000,276,11044376,-795,0,1759460112,13376.270840999998,450.5119421700001,54106.59911928001 2025-10-03,02:55:14.000,276,11044344,-795,0,1759460113,13375.853189779991,450.71636694000335,54106.62008064001 2025-10-03,02:55:15.000,276,11044331,-795,0,1759460114,13375.374911769999,450.97718475000147,54106.51527384 2025-10-03,02:55:16.000,276,11044399,-795,0,1759460115,13374.963996860002,451.1816095200047,54106.47335112001 2025-10-03,02:55:17.000,276,11044387,-795,0,1759460116,13374.45203729999,451.44242733000283,54106.21482768001 2025-10-03,02:55:18.000,276,11044410,-795,0,1759460117,13374.027649769989,451.6257047100007,54106.13098224 2025-10-03,02:55:19.000,276,11044386,-795,0,1759460118,13373.482008660001,451.8230803500046,54106.026175440005 2025-10-03,02:55:20.000,276,11044356,-795,0,1759460119,13373.13172053999,452.13324206999823,54106.242776160005 2025-10-03,02:55:21.000,276,11044411,-795,0,1759460120,13372.666915149988,452.38701075000426,54106.13098224 2025-10-03,02:55:22.000,276,11044362,-795,0,1759460121,13372.11453772999,452.70422160000453,54105.97027848001 2025-10-03,02:55:23.000,276,11044387,-795,0,1759460122,13371.79119484999,453.00028505999944,54106.05412392 2025-10-03,02:55:24.000,276,11044365,-795,0,1759460123,13371.481324589993,453.32454503999907,54106.06809816001 2025-10-03,02:55:25.000,276,11044393,-795,0,1759460124,13371.279235289992,453.7122471900002,54106.13098224 2025-10-03,02:55:26.000,276,11044371,-795,0,1759460125,13371.036728129991,454.09290021000197,54106.17989208 2025-10-03,02:55:27.000,276,11044387,-795,0,1759460126,13370.86158407,454.536995399998,54106.11002088 2025-10-03,02:55:28.000,276,11044411,-795,0,1759460127,13370.747066799995,454.8965010300017,54106.26373752001 2025-10-03,02:55:29.000,276,11044349,-795,0,1759460128,13370.63928584,455.22781014000066,54106.50129960001 2025-10-03,02:55:30.000,276,11044386,-795,0,1759460129,13370.497823329999,455.67190533000394,54106.61309352 2025-10-03,02:55:31.000,276,11044364,-795,0,1759460130,13370.228370929988,456.0032144400029,54106.648029120006 2025-10-03,02:55:32.000,276,11044388,-795,0,1759460131,13369.830928639996,456.46140788999764,54106.627067760004 2025-10-03,02:55:33.000,276,11044410,-795,0,1759460132,13369.55473992999,456.8068152600026,54106.7807844 2025-10-03,02:55:34.000,276,11044373,-795,0,1759460133,13369.258342289999,457.2015665400031,54106.93450104001 2025-10-03,02:55:35.000,276,11044381,-795,0,1759460134,13368.867636310002,457.5822195600049,54106.99738512 2025-10-03,02:55:36.000,276,11044384,-795,0,1759460135,13368.638601769992,458.0263147500009,54107.318792640006 2025-10-03,02:55:37.000,276,11044383,-795,0,1759460136,13368.328731509995,458.4633608100048,54107.39565096 2025-10-03,02:55:38.000,276,11044368,-795,0,1759460137,13368.012124939989,458.85811208999803,54107.430586559996 2025-10-03,02:55:39.000,276,11044432,-795,0,1759460138,13367.607946340002,459.2246668500011,54107.62622592001 2025-10-03,02:55:40.000,276,11044398,-795,0,1759460139,13367.21724035999,459.5489268300007,54107.60526456001 2025-10-03,02:55:41.000,276,11044362,-795,0,1759460140,13366.880424859999,459.8238429000048,54107.8288524 2025-10-03,02:55:42.000,276,11044375,-795,0,1759460141,13366.314574819997,460.08466071000294,54107.765968319996 2025-10-03,02:55:43.000,276,11044370,-795,0,1759460142,13365.869978359995,460.4018715600032,54107.96160768001 2025-10-03,02:55:44.000,276,11044417,-795,0,1759460143,13365.459063449998,460.71908241000347,54108.12929856001 2025-10-03,02:55:45.000,276,11044402,-795,0,1759460144,13364.8864771,460.95170370000415,54108.19218264 2025-10-03,02:55:46.000,276,11044301,-795,0,1759460145,13364.273472889989,461.24776715999906,54108.2830152 2025-10-03,02:55:47.000,276,11044409,-795,0,1759460146,13363.6065782,461.44514280000294,54108.10833720001 2025-10-03,02:55:48.000,276,11044331,-795,0,1759460147,13362.919474579998,461.684813220003,54108.27602808001 2025-10-03,02:55:49.000,276,11044409,-795,0,1759460148,13362.272788819995,461.91743451000366,54108.38083488 2025-10-03,02:55:50.000,276,11044431,-795,0,1759460149,13361.605894129993,462.1430066699977,54108.422757600005 2025-10-03,02:55:51.000,276,11044399,-795,0,1759460150,13360.94573575,462.3756279599984,54108.31096368 2025-10-03,02:55:52.000,276,11044375,-795,0,1759460151,13360.251895820002,462.5236596899995,54108.269040959996 2025-10-03,02:55:53.000,276,11044400,-795,0,1759460152,13359.70625471,462.67169142000057,54108.31795080001 2025-10-03,02:55:54.000,276,11044374,-795,0,1759460153,13359.093250500002,462.7915266300042,54108.4576932 2025-10-03,02:55:55.000,276,11044368,-795,0,1759460154,13358.372465329994,462.96775488000276,54108.35987352 2025-10-03,02:55:56.000,276,11044392,-755,0,1759460155,13357.712306950001,463.13693400000193,54108.422757600005 2025-10-03,02:55:57.000,276,11044425,-795,0,1759460156,13356.978049159989,463.2567692099983,54108.22013112 2025-10-03,02:55:58.000,276,11044395,-795,0,1759460157,13356.25052768,463.42594833000476,54108.19218264 2025-10-03,02:55:59.000,276,11044394,-795,0,1759460158,13355.677941329988,463.5528326700005,54108.12231144 2025-10-03,02:56:00.000,276,11044380,-795,0,1759460159,13355.165981769991,463.7008644000016,54108.24807960001 2025-10-03,02:56:01.000,276,11044404,-795,0,1759460160,13354.552977559993,463.8770926500001,54108.08038872001 2025-10-03,02:56:02.000,276,11044305,-795,0,1759460161,13354.054490620001,464.1097139400008,54107.989556160006 2025-10-03,02:56:03.000,276,11044412,-795,0,1759460162,13353.636839399995,464.2929913199987,54108.04545312 2025-10-03,02:56:04.000,276,11044376,-795,0,1759460163,13353.192242939993,464.59610391000024,54108.101350079996 2025-10-03,02:56:05.000,276,11044388,-795,0,1759460164,13352.841954819996,464.90626563000114,54108.22711824001 2025-10-03,02:56:06.000,276,11044381,-795,0,1759460165,13352.417567289995,465.1600343099999,54108.269040959996 2025-10-03,02:56:07.000,276,11044395,-795,0,1759460166,13352.067279169998,465.49839254999824,54108.206156880005 2025-10-03,02:56:08.000,276,11044417,-795,0,1759460167,13351.642891639996,465.8015051399998,54108.2830152 2025-10-03,02:56:09.000,276,11044402,-795,0,1759460168,13351.319548759995,466.08347034000326,54108.373847760005 2025-10-03,02:56:10.000,276,11044346,-795,0,1759460169,13350.881688609988,466.39363206000417,54108.40878336 2025-10-03,02:56:11.000,276,11044414,-795,0,1759460170,13350.565082039997,466.66149900000164,54108.33192504 2025-10-03,02:56:12.000,276,11044414,-795,0,1759460171,13350.09354034,466.8800220300036,54108.12929856001 2025-10-03,02:56:13.000,276,11044402,-795,0,1759460172,13349.851033179999,467.16903635999915,54108.33192504 2025-10-03,02:56:14.000,276,11044386,-795,0,1759460173,13349.547899229998,467.52854199000285,54108.541538640005 2025-10-03,02:56:15.000,276,11044468,-795,0,1759460174,13349.244765279996,467.83870371000376,54108.65333256001 2025-10-03,02:56:16.000,276,11044374,-795,0,1759460175,13348.840586679995,468.12066890999995,54108.75115224001 2025-10-03,02:56:17.000,276,11044387,-795,0,1759460176,13348.436408079993,468.4590271499983,54108.758139360005 2025-10-03,02:56:18.000,276,11044358,-795,0,1759460177,13348.106328889997,468.74099235000176,54109.00967568 2025-10-03,02:56:19.000,276,11044414,-795,0,1759460178,13347.661732429995,469.058203200002,54109.07255976 2025-10-03,02:56:20.000,276,11044392,-795,0,1759460179,13347.041991910002,469.50934752000467,54108.98871432001 2025-10-03,02:56:21.000,276,11044437,-795,0,1759460180,13346.718649030001,469.8336075000043,54109.12845672 2025-10-03,02:56:22.000,276,11044408,-795,0,1759460181,13346.27405257,470.179014870002,54108.96775296001 2025-10-03,02:56:23.000,276,11044393,-795,0,1759460182,13345.903555520003,470.5526187600044,54109.26819912 2025-10-03,02:56:24.000,276,11044371,-795,0,1759460183,13345.714938839992,470.8698296100047,54109.56864528001 2025-10-03,02:56:25.000,276,11044423,-795,0,1759460184,13345.35117809999,471.23638437000045,54109.6804392 2025-10-03,02:56:26.000,276,11044349,-795,0,1759460185,13345.06825307999,471.5183495700039,54109.6804392 2025-10-03,02:56:27.000,276,11044343,-795,0,1759460186,13344.704492340003,471.77916738000204,54109.58261952 2025-10-03,02:56:28.000,276,11044313,-795,0,1759460187,13344.536084589992,472.06113257999823,54109.74332328 2025-10-03,02:56:29.000,276,11044410,-795,0,1759460188,13344.354204219992,472.37129429999914,54109.94594976 2025-10-03,02:56:30.000,276,11044412,-795,0,1759460189,13344.13190598999,472.64621037000325,54110.050756560006 2025-10-03,02:56:31.000,276,11044401,-795,0,1759460190,13343.80856310999,472.94227382999816,54109.99485960001 2025-10-03,02:56:32.000,276,11044371,-795,0,1759460191,13343.525638089988,473.1326003400027,54109.959924 2025-10-03,02:56:33.000,276,11044419,-795,0,1759460192,13343.276394619992,473.358172500004,54110.2044732 2025-10-03,02:56:34.000,276,11044331,-795,0,1759460193,13343.087777939996,473.56259726999997,54110.365176960004 2025-10-03,02:56:35.000,276,11044373,-795,0,1759460194,13342.83179815999,473.80226769,54110.40011256 2025-10-03,02:56:36.000,276,11044404,-795,0,1759460195,13342.64991778999,473.97849593999854,54110.483958000004 2025-10-03,02:56:37.000,276,11044326,-795,0,1759460196,13342.468037419989,474.133576799999,54110.386138320006 2025-10-03,02:56:38.000,276,11044375,-795,0,1759460197,13342.299629669993,474.28865765999944,54110.51190648 2025-10-03,02:56:39.000,276,11044391,-795,0,1759460198,13342.225530260002,474.4860333000033,54110.74248144001 2025-10-03,02:56:40.000,276,11044399,-795,0,1759460199,13342.030177269997,474.64816329000314,54110.81235264001 2025-10-03,02:56:41.000,276,11044411,-795,0,1759460200,13341.7809338,474.8032441500036,54110.89619808 2025-10-03,02:56:42.000,276,11044404,-795,0,1759460201,13341.45085460999,474.9653741400034,54110.71453296001 2025-10-03,02:56:43.000,276,11044369,-795,0,1759460202,13341.201611139993,475.21914282000216,54110.88222384001 2025-10-03,02:56:44.000,276,11044299,-795,0,1759460203,13340.992785529997,475.38832194000133,54111.06388896 2025-10-03,02:56:45.000,276,11044358,-795,0,1759460204,13340.736805749992,475.67733627000416,54111.2874768 2025-10-03,02:56:46.000,276,11044400,-795,0,1759460205,13340.52124383,475.952252340001,54111.33638664001 2025-10-03,02:56:47.000,276,11044417,-795,0,1759460206,13340.305681909995,476.2765123200006,54111.47612904 2025-10-03,02:56:48.000,276,11044404,-795,0,1759460207,13340.022756889994,476.5584775200041,54111.59491008 2025-10-03,02:56:49.000,276,11044402,-795,0,1759460208,13339.847612830003,476.86159010999836,54111.83945928001 2025-10-03,02:56:50.000,276,11044380,-795,0,1759460209,13339.564687810001,477.1506044400012,54111.92330472 2025-10-03,02:56:51.000,276,11044389,-795,0,1759460210,13339.268290169995,477.4819135500002,54111.97221456 2025-10-03,02:56:52.000,276,11044390,-795,0,1759460211,13338.816957399999,477.8202717899985,54111.7416396 2025-10-03,02:56:53.000,276,11044404,-795,0,1759460212,13338.682231199993,478.2009248100003,54112.00016304 2025-10-03,02:56:54.000,276,11044397,-795,0,1759460213,13338.439724039992,478.4969882700025,54112.25169936001 2025-10-03,02:56:55.000,276,11044396,-795,0,1759460214,13338.318470459992,478.77895346999867,54112.48926144001 2025-10-03,02:56:56.000,276,11044402,-795,0,1759460215,13338.129853779996,479.0679678000015,54112.545158400004 2025-10-03,02:56:57.000,276,11044388,-795,0,1759460216,13337.968182339995,479.335834739999,54112.517209920006 2025-10-03,02:56:58.000,276,11044405,-795,0,1759460217,13337.79977459,479.63189820000116,54112.782720480005 2025-10-03,02:56:59.000,276,11044372,-795,0,1759460218,13337.644839459994,479.91386340000463,54112.84560456001 2025-10-03,02:57:00.000,276,11044405,-795,0,1759460219,13337.557267429998,480.15353382000467,54113.00630832 2025-10-03,02:57:01.000,276,11044385,-795,0,1759460220,13337.422541229993,480.37205684999935,54112.97835984 2025-10-03,02:57:02.000,276,11044421,-795,0,1759460221,13337.240660859992,480.5623833600039,54112.97835984 2025-10-03,02:57:03.000,276,11044399,-795,0,1759460222,13337.233924549997,480.79500465000456,54113.34867720001 2025-10-03,02:57:04.000,276,11044405,-795,0,1759460223,13337.132879899997,480.97828203000245,54113.53732944 2025-10-03,02:57:05.000,276,11044376,-795,0,1759460224,13336.998153699991,481.1968050600044,54113.670084720005 2025-10-03,02:57:06.000,276,11044345,-795,0,1759460225,13336.849954879995,481.4576228700025,54113.718994560004 2025-10-03,02:57:07.000,276,11044379,-795,0,1759460226,13336.57376616999,481.6902441600032,54113.60720064 2025-10-03,02:57:08.000,276,11044348,-795,0,1759460227,13336.358204249998,481.9581111000007,54113.81681424 2025-10-03,02:57:09.000,276,11044392,-795,0,1759460228,13336.216741739998,482.17663413000264,54113.907646800006 2025-10-03,02:57:10.000,276,11044431,-795,0,1759460229,13335.947289340002,482.45859932999883,54113.956556640005 2025-10-03,02:57:11.000,276,11044380,-795,0,1759460230,13335.67783693999,482.6912206199995,54113.96354376 2025-10-03,02:57:12.000,276,11044362,-795,0,1759460231,13335.40164823,482.8744980000047,54113.92860816001 2025-10-03,02:57:13.000,276,11044368,-795,0,1759460232,13335.31407619999,483.1212175500041,54114.08931192 2025-10-03,02:57:14.000,276,11044351,-795,0,1759460233,13335.186086309994,483.3467897099981,54114.18014448 2025-10-03,02:57:15.000,276,11044377,-795,0,1759460234,13335.044623799993,483.544165350002,54114.13822176 2025-10-03,02:57:16.000,276,11044360,-795,0,1759460235,13334.889688670002,483.7274427299999,54114.13123464 2025-10-03,02:57:17.000,276,11044368,-795,0,1759460236,13334.754962469997,483.93186750000314,54114.0124536 2025-10-03,02:57:18.000,276,11044420,-795,0,1759460237,13334.626972580001,484.1010466200023,54114.06136344 2025-10-03,02:57:19.000,276,11044376,-795,0,1759460238,13334.606763650001,484.29137312999956,54114.16617024001 2025-10-03,02:57:20.000,276,11044380,-795,0,1759460239,13334.519191619991,484.4112083400032,54114.18713160001 2025-10-03,02:57:21.000,276,11044428,-795,0,1759460240,13334.269948149995,484.58743659000174,54114.005466480005 2025-10-03,02:57:22.000,276,11044359,-795,0,1759460241,13334.189112429995,484.6579278900026,54113.65611048 2025-10-03,02:57:23.000,276,11044349,-795,0,1759460242,13334.101540399999,484.73546832000284,54113.75393016 2025-10-03,02:57:24.000,276,11044349,-795,0,1759460243,13333.960077889999,484.83415614000114,54113.73296880001 2025-10-03,02:57:25.000,276,11044409,-795,0,1759460244,13333.892714789989,484.88350005000393,54113.6980332 2025-10-03,02:57:26.000,276,11044389,-795,0,1759460245,13333.744515969993,484.9187457000007,54113.61418776001 2025-10-03,02:57:27.000,276,11044374,-795,0,1759460246,13333.582844529992,484.99628613000095,54113.383612800004 2025-10-03,02:57:28.000,276,11044368,-795,0,1759460247,13333.475063569997,485.0033352600003,54113.404574160006 2025-10-03,02:57:29.000,276,11044393,-795,0,1759460248,13333.434645709996,485.03153177999775,54113.453484000005 2025-10-03,02:57:30.000,276,11044333,-795,0,1759460249,13333.333601059996,485.0385809100044,54113.355664320006 2025-10-03,02:57:31.000,276,11044426,-795,0,1759460250,13333.232556409996,485.08087569000054,54113.13207648 2025-10-03,02:57:32.000,276,11044372,-795,0,1759460251,13333.050676039995,485.08087569000054,54112.782720480005 2025-10-03,02:57:33.000,276,11044415,-795,0,1759460252,13332.96310401,485.1020230799986,54112.76175912 2025-10-03,02:57:34.000,276,11044390,-795,0,1759460253,13332.83511411999,485.13021960000333,54112.67791368001 2025-10-03,02:57:35.000,276,11044409,-795,0,1759460254,13332.747542089994,485.15841612000077,54112.7198364 2025-10-03,02:57:36.000,276,11044390,-795,0,1759460255,13332.592606959988,485.2218582900023,54112.53817128001 2025-10-03,02:57:37.000,276,11044413,-795,0,1759460256,13332.505034929993,485.26415306999843,54112.37048040001 2025-10-03,02:57:38.000,276,11044341,-795,0,1759460257,13332.377045039997,485.2782513300044,54112.28663496 2025-10-03,02:57:39.000,276,11044379,-795,0,1759460258,13332.276000389997,485.35579176000465,54112.0909956 2025-10-03,02:57:40.000,276,11044378,-795,0,1759460259,13332.195164669996,485.34169349999866,54111.95824032 2025-10-03,02:57:41.000,276,11044381,-795,0,1759460260,13332.04022953999,485.45447958000295,54111.66478128 2025-10-03,02:57:42.000,276,11044412,-795,0,1759460261,13331.90550334,485.50382348999847,54111.40625784 2025-10-03,02:57:43.000,276,11044412,-795,0,1759460262,13331.871821789995,485.6236587000021,54111.39927072 2025-10-03,02:57:44.000,276,11044402,-795,0,1759460263,13331.89876702999,485.6659534799983,54111.47612904 2025-10-03,02:57:45.000,276,11044419,-795,0,1759460264,13331.82466762,485.76464130000386,54111.32939952 2025-10-03,02:57:46.000,276,11044389,-795,0,1759460265,13331.662996179999,485.8139852099994,54111.16869576001 2025-10-03,02:57:47.000,276,11044404,-795,0,1759460266,13331.427225329993,485.9197221600043,54110.74248144001 2025-10-03,02:57:48.000,276,11044339,-795,0,1759460267,13331.252081270002,485.94791868000175,54110.63767464 2025-10-03,02:57:49.000,276,11044380,-795,0,1759460268,13331.083673519992,486.07480302000477,54110.5188936 2025-10-03,02:57:50.000,276,11044404,-795,0,1759460269,13330.922002079991,486.0818521500041,54110.39312544 2025-10-03,02:57:51.000,276,11044419,-795,0,1759460270,13330.76033063999,486.1875891000018,54110.16255048001 2025-10-03,02:57:52.000,276,11044355,-795,0,1759460271,13330.60539551,486.2016873600005,54109.8201816 2025-10-03,02:57:53.000,276,11044429,-795,0,1759460272,13330.47740561999,486.30742430999817,54109.8201816 2025-10-03,02:57:54.000,276,11044381,-795,0,1759460273,13330.282052629998,486.3497190900016,54109.694413440004 2025-10-03,02:57:55.000,276,11044389,-795,0,1759460274,13330.039545469997,486.34266996000224,54109.45685136 2025-10-03,02:57:56.000,276,11044398,-795,0,1759460275,13329.716202589996,486.32152257000416,54109.18435368001 2025-10-03,02:57:57.000,276,11044425,-795,0,1759460276,13329.352441849995,486.265129530002,54108.86993328001 2025-10-03,02:57:58.000,276,11044411,-795,0,1759460277,13329.049307899993,486.1664417100037,54108.61839696 2025-10-03,02:57:59.000,276,11044406,-795,0,1759460278,13328.806800739992,486.06070475999877,54108.5275644 2025-10-03,02:58:00.000,276,11044370,-795,0,1759460279,13328.618184059997,485.9761151999992,54108.269040959996 2025-10-03,02:58:01.000,276,11044385,-795,0,1759460280,13328.416094759996,485.92677129000367,54107.99654328 2025-10-03,02:58:02.000,276,11044307,-795,0,1759460281,13328.133169739995,485.82103433999873,54107.35372824 2025-10-03,02:58:03.000,276,11044395,-795,0,1759460282,13327.870453649994,485.84923086000344,54107.17206312001 2025-10-03,02:58:04.000,276,11044408,-795,0,1759460283,13327.728991139993,485.8562799900028,54106.82270712 2025-10-03,02:58:05.000,276,11044437,-795,0,1759460284,13327.513429220002,485.8774273800009,54106.480338240006 2025-10-03,02:58:06.000,276,11044367,-795,0,1759460285,13327.365230399992,485.8703782500015,54106.27771176 2025-10-03,02:58:07.000,276,11044371,-795,0,1759460286,13327.115986929995,485.9126730299977,54105.87944592001 2025-10-03,02:58:08.000,276,11044401,-795,0,1759460287,13327.075569069995,485.9126730299977,54105.65585808 2025-10-03,02:58:09.000,276,11044398,-795,0,1759460288,13327.04188751999,485.9408695500024,54105.22964376001 2025-10-03,02:58:10.000,276,11044299,-795,0,1759460289,13327.06209644999,485.93382042000303,54105.020030160005 2025-10-03,02:58:11.000,276,11044418,-795,0,1759460290,13327.115986929995,486.025459110002,54104.60080296 2025-10-03,02:58:12.000,276,11044417,-795,0,1759460291,13327.08904169,486.06775388999813,54103.97196216 2025-10-03,02:58:13.000,276,11044407,-795,0,1759460292,13327.446066119992,486.19463823000115,54103.8112584 2025-10-03,02:58:14.000,276,11044375,-795,0,1759460293,13327.796354239988,486.29332604999945,54103.65055464001 2025-10-03,02:58:15.000,276,11044375,-795,0,1759460294,13328.13990604999,486.49070169000333,54103.4269668 2025-10-03,02:58:16.000,276,11044394,-795,0,1759460295,13328.624920369992,486.6598808100025,54103.18940472 2025-10-03,02:58:17.000,276,11044341,-795,0,1759460296,13329.150352549994,486.8431581900004,54102.91690704 2025-10-03,02:58:18.000,276,11044315,-795,0,1759460297,13329.844192479992,487.0264355699983,54102.52562832001 2025-10-03,02:58:20.000,276,11044402,-795,0,1759460299,13331.568687839994,487.50577640999836,54102.267104880004 2025-10-03,02:58:21.000,276,11044400,-795,0,1759460300,13332.619552199998,487.8723311700014,54102.274092 2025-10-03,02:58:22.000,276,11044418,-795,0,1759460301,13333.670416560002,488.2247876699985,54102.288066240006 2025-10-03,02:58:23.000,276,11044393,-795,0,1759460302,13335.017678559998,488.4997037400026,54101.97364584001 2025-10-03,02:58:24.000,276,11044357,-795,0,1759460303,13336.439039969999,488.80281633000413,54102.19024656001 2025-10-03,02:58:25.000,276,11044431,-795,0,1759460304,13337.846928759995,489.0918306599997,54102.32998896001 2025-10-03,02:58:26.000,276,11044364,-795,0,1759460305,13339.21439968999,489.39494325000123,54102.406847280006 2025-10-03,02:58:27.000,276,11044415,-795,0,1759460306,13340.507771209996,489.75444887999765,54102.4837056 2025-10-03,02:58:28.000,276,11044411,-795,0,1759460307,13341.706834389995,490.02936495000176,54102.47671848001 2025-10-03,02:58:29.000,276,11044365,-795,0,1759460308,13342.77790768,490.2831336300005,54102.59549952001 2025-10-03,02:58:30.000,276,11044387,-795,0,1759460309,13343.815299419999,490.4170671000029,54102.85402296 2025-10-03,02:58:31.000,276,11044414,-795,0,1759460310,13344.724701269988,490.55804970000463,54103.09857216001 2025-10-03,02:58:32.000,276,11044395,-795,0,1759460311,13345.47916799,490.52280405000056,54103.19639184001 2025-10-03,02:58:33.000,276,11044390,-755,0,1759460312,13346.125853749989,490.5298531799999,54103.09857216001 2025-10-03,02:58:34.000,276,11044386,-795,0,1759460313,13346.927474639997,490.4946075300031,54103.23132744 2025-10-03,02:58:35.000,276,11044366,-795,0,1759460314,13347.66846873999,490.47346013999777,54103.37106984 2025-10-03,02:58:36.000,276,11044395,-795,0,1759460315,13348.463353319989,490.4664110099984,54103.39901832 2025-10-03,02:58:37.000,276,11044391,-795,0,1759460316,13349.278446830001,490.4946075300031,54103.48985088 2025-10-03,02:58:38.000,276,11044405,-795,0,1759460317,13349.92513258999,490.5369023099993,54103.294211520006 2025-10-03,02:58:39.000,276,11044421,-795,0,1759460318,13350.713280859993,490.6990322999991,54103.53876072 2025-10-03,02:58:40.000,276,11044389,-795,0,1759460319,13351.615946400001,490.7836218599987,54103.7064516 2025-10-03,02:58:41.000,276,11044408,-795,0,1759460320,13352.35020419,490.8470640300002,54103.727412960005 2025-10-03,02:58:42.000,276,11044451,-795,0,1759460321,13353.030571499992,490.8752605500049,54103.7064516 2025-10-03,02:58:43.000,276,11044408,-795,0,1759460322,13353.428013789999,490.8893588100036,54103.47587664 2025-10-03,02:58:44.000,276,11044420,-795,0,1759460323,13354.020809069996,491.0232922799987,54103.58767056 2025-10-03,02:58:45.000,276,11044398,-795,0,1759460324,13354.411515049993,491.0373905400047,54103.61561904 2025-10-03,02:58:46.000,276,11044395,-795,0,1759460325,13354.755066859994,491.04443967000407,54103.64356752 2025-10-03,02:58:47.000,276,11044416,-795,0,1759460326,13355.037991879995,491.2206679200026,54103.69946448001 2025-10-03,02:58:48.000,276,11044390,-795,0,1759460327,13355.489324649992,491.3827979100024,54103.608631920004 2025-10-03,02:58:49.000,276,11044395,-795,0,1759460328,13355.96760266,491.32640487000026,54103.62260616001 2025-10-03,02:58:50.000,276,11044401,-795,0,1759460329,13356.439144359996,491.1572257500011,54103.65055464001 2025-10-03,02:58:51.000,276,11044346,-795,0,1759460330,13356.695124140002,490.83296577000146,54103.32914712 2025-10-03,02:58:52.000,276,11044385,-795,0,1759460331,13357.24076524999,490.6496883900036,54103.496838 2025-10-03,02:58:53.000,276,11044414,-795,0,1759460332,13357.799878979997,490.4664110099984,54103.273250160004 2025-10-03,02:58:54.000,276,11044423,-795,0,1759460333,13358.46677367,490.24083885000437,54103.24530168001 2025-10-03,02:58:55.000,276,11044402,-795,0,1759460334,13359.059568949997,489.9588736500009,54103.2522888 2025-10-03,02:58:56.000,276,11044404,-795,0,1759460335,13359.88813508,489.75444887999765,54103.28722440001 2025-10-03,02:58:57.000,276,11044356,-795,0,1759460336,13360.629129179993,489.6769084500047,54103.30818576 2025-10-03,02:58:58.000,276,11044385,-795,0,1759460337,13361.10740719,489.40904150999995,54103.19639184001 2025-10-03,02:58:59.000,276,11044418,-795,0,1759460338,13361.531794720002,489.04953588000353,54103.007739600005 2025-10-03,02:59:00.000,276,11044432,-795,0,1759460339,13362.16500786,488.8733076299977,54103.06363656 2025-10-03,02:59:01.000,276,11044399,-795,0,1759460340,13362.811693620002,488.81691459000285,54103.03568808 2025-10-03,02:59:02.000,276,11044400,-795,0,1759460341,13363.43817044999,488.83806198000093,54102.92389416 2025-10-03,02:59:03.000,276,11044393,-795,0,1759460342,13364.172428239988,488.9226515400005,54102.798126 2025-10-03,02:59:04.000,276,11044398,-795,0,1759460343,13364.947103890001,488.90150415000244,54102.54658968001 2025-10-03,02:59:05.000,276,11044363,-795,0,1759460344,13365.84303312,488.97904458000266,54102.81908736 2025-10-03,02:59:06.000,276,11044410,-795,0,1759460345,13366.678335559998,489.1411745700025,54102.68633208 2025-10-03,02:59:07.000,276,11044368,-795,0,1759460346,13367.587737410002,489.3526484699978,54102.61646088001 2025-10-03,02:59:08.000,276,11044420,-795,0,1759460347,13368.50387557,489.62051541000255,54102.434795760004 2025-10-03,02:59:09.000,276,11044388,-795,0,1759460348,13369.244869669994,489.8742840900013,54102.35793744001 2025-10-03,02:59:10.000,276,11044381,-795,0,1759460349,13369.905028050001,490.12805277000007,54102.42780864001 2025-10-03,02:59:11.000,276,11044385,-795,0,1759460350,13370.518032259999,490.2549371100031,54102.336976080005 2025-10-03,02:59:12.000,276,11044407,-795,0,1759460351,13370.91547454999,490.2055932000003,54102.17627232 2025-10-03,02:59:13.000,276,11044386,-795,0,1759460352,13370.955892409991,489.91657887000474,54101.79198072 2025-10-03,02:59:14.000,276,11044398,-795,0,1759460353,13371.063673370001,489.6275645400019,54101.81294208 2025-10-03,02:59:15.000,276,11044409,-795,0,1759460354,13371.023255510001,489.2398623900008,54101.65223832 2025-10-03,02:59:16.000,276,11044415,-795,0,1759460355,13370.81442989999,488.6124898199996,54101.379740640004 2025-10-03,02:59:17.000,276,11044412,-795,0,1759460356,13370.235107239998,487.57626770999923,54101.051346 2025-10-03,02:59:18.000,276,11044428,-795,0,1759460357,13369.588421479995,486.40611213000375,54100.53429912001 2025-10-03,02:59:19.000,276,11044385,-795,0,1759460358,13369.069725609988,485.1866126399982,54100.05218784001 2025-10-03,02:59:20.000,276,11044370,-795,0,1759460359,13368.726173800002,483.9177692400044,54099.80065152 2025-10-03,02:59:21.000,276,11044398,-795,0,1759460360,13368.557766049991,482.68417149000015,54099.248669040004 2025-10-03,02:59:22.000,276,11044364,-755,0,1759460361,13368.645338080001,481.61975286000234,54098.75258352 2025-10-03,02:59:23.000,276,11044410,-795,0,1759460362,13368.881108929992,480.7245133500037,54097.77438672 2025-10-03,02:59:24.000,276,11044362,-795,0,1759460363,13369.48064052,479.8856668799999,54097.487914799996 2025-10-03,02:59:25.000,276,11044377,-795,0,1759460364,13370.167744140002,479.1807538799985,54097.34118528 2025-10-03,02:59:26.000,276,11044390,-795,0,1759460365,13370.84137514,478.53223391999927,54097.1036232 2025-10-03,02:59:27.000,276,11044415,-795,0,1759460366,13371.555423999998,478.1163352500007,54096.94990656 2025-10-03,02:59:28.000,276,11044351,-795,0,1759460367,13372.107801419996,477.8484683100032,54096.684396000004 2025-10-03,02:59:29.000,276,11044391,-795,0,1759460368,13372.518716329992,477.6087978900032,54096.41189832001 2025-10-03,02:59:30.000,276,11044350,-795,0,1759460369,13372.821850279994,477.4114222499993,54096.314078639996 2025-10-03,02:59:31.000,276,11044363,-795,0,1759460370,13373.01720327,477.2351940000008,54096.33504 2025-10-03,02:59:32.000,276,11044436,-795,0,1759460371,13373.07783006,477.1012605299984,54096.34202712001 2025-10-03,02:59:33.000,276,11044365,-795,0,1759460372,13372.842059209994,476.96027793000394,54095.92978704 2025-10-03,02:59:34.000,276,11044430,-795,0,1759460373,13372.680387769993,476.9673270600033,54096.04158096 2025-10-03,02:59:35.000,276,11044384,-795,0,1759460374,13372.458089539992,476.91093402000115,54096.06952944 2025-10-03,02:59:36.000,276,11044404,-795,0,1759460375,13372.128010349996,476.7206075100039,54095.90183856 2025-10-03,02:59:37.000,276,11044379,-795,0,1759460376,13371.79793116,476.48093709000386,54095.69222496001 2025-10-03,02:59:38.000,276,11044366,-795,0,1759460377,13371.434170419998,476.2483158000032,54095.22408792 2025-10-03,02:59:39.000,276,11044359,-795,0,1759460378,13371.191663259997,476.09323494000273,54095.11928112001 2025-10-03,02:59:40.000,276,11044382,-795,0,1759460379,13370.888529309996,475.92405582000356,54094.87473192 2025-10-03,02:59:41.000,276,11044406,-795,0,1759460380,13370.59886798,475.7407784399984,54094.63716984001 2025-10-03,02:59:42.000,276,11044425,-795,0,1759460381,13370.221634619993,475.5927467100046,54094.169032800004 2025-10-03,02:59:43.000,276,11044403,-795,0,1759460382,13369.878082809992,475.3319288999992,54093.72185712 2025-10-03,02:59:44.000,276,11044433,-795,0,1759460383,13369.649048269996,474.97242327000276,54093.58211472 2025-10-03,02:59:45.000,276,11044418,-795,0,1759460384,13369.33244169999,474.54947547000484,54093.37948824 2025-10-03,02:59:46.000,276,11044393,-795,0,1759460385,13369.076461919998,474.14062592999835,54092.93929968001 2025-10-03,02:59:47.000,276,11044389,-795,0,1759460386,13368.679019629992,473.7670220400032,54092.36635584001 2025-10-03,02:59:48.000,276,11044424,-795,0,1759460387,13368.35567674999,473.3722707600027,54091.94712864 2025-10-03,02:59:49.000,276,11044353,-795,0,1759460388,13368.005388629994,472.9211264400001,54091.52091432 2025-10-03,02:59:50.000,276,11044379,-795,0,1759460389,13367.776354089998,472.4206382100019,54091.27636512 2025-10-03,02:59:51.000,276,11044384,-795,0,1759460390,13367.405857040001,471.983592149998,54090.86412504 2025-10-03,02:59:52.000,276,11044391,-795,0,1759460391,13366.887161169994,471.46900566000113,54090.37502664001 2025-10-03,02:59:53.000,276,11044410,-795,0,1759460392,13366.274156959997,470.90507526000147,54089.68330176001 2025-10-03,02:59:54.000,276,11044332,-795,0,1759460393,13365.85650573999,470.3270466000031,54089.52958512 2025-10-03,02:59:55.000,276,11044377,-795,0,1759460394,13365.176138429997,469.77721446000214,54089.07542232 2025-10-03,02:59:56.000,276,11044408,-795,0,1759460395,13364.441880639999,469.07230146000074,54088.56536256 2025-10-03,02:59:57.000,276,11044377,-795,0,1759460396,13363.660468679991,468.36033933,54088.0902384 2025-10-03,02:59:58.000,276,11044383,-795,0,1759460397,13362.791484690002,467.5849350299977,54087.412487760004 2025-10-03,02:59:59.000,276,11044410,-795,0,1759460398,13362.01680903999,466.8024816000034,54086.89544088 2025-10-03,03:00:00.000,276,11044365,-795,0,1759460399,13361.403804829992,466.0764212100039,54086.53909776 2025-10-03,03:00:01.000,276,11044399,-795,0,1759460400,13360.669547039994,465.2728203900042,54085.9591668 2025-10-03,03:00:02.000,276,11044377,-795,0,1759460401,13360.00938866,464.405777400003,54085.330326 2025-10-03,03:00:03.000,276,11044313,-795,0,1759460402,13359.160613599997,463.5034887599977,54084.44296176 2025-10-03,03:00:04.000,276,11044397,-795,0,1759460403,13358.6890719,462.7351335900021,54084.0377088 2025-10-03,03:00:05.000,276,11044437,-795,0,1759460404,13358.278156989989,462.0302205900007,54083.42284224 2025-10-03,03:00:06.000,276,11044382,-795,0,1759460405,13357.853769460002,461.3182584599999,54082.65425904 2025-10-03,03:00:07.000,276,11044403,-795,0,1759460406,13357.719043259996,460.6274437200045,54082.42368408001 2025-10-03,03:00:08.000,276,11044425,-795,0,1759460407,13357.51021765,459.8943341999984,54081.9066372 2025-10-03,03:00:09.000,276,11044378,-795,0,1759460408,13357.30139203999,459.19647033000365,54081.15202824001 2025-10-03,03:00:10.000,276,11044397,-795,0,1759460409,13357.26771049,458.5338521099984,54080.46030336001 2025-10-03,03:00:11.000,276,11044361,-795,0,1759460410,13357.22055631999,457.93467606000195,54080.14588296001 2025-10-03,03:00:12.000,276,11044366,-795,0,1759460411,13357.213820009994,457.32845087999885,54079.600887600005 2025-10-03,03:00:13.000,276,11044392,-795,0,1759460412,13357.025203329998,456.73632396000176,54078.860252880004 2025-10-03,03:00:14.000,276,11044422,-795,0,1759460413,13357.193611079994,456.1723935600021,54078.496922640006 2025-10-03,03:00:15.000,276,11044424,-795,0,1759460414,13357.36201882999,455.7142001100001,54078.06372120001 2025-10-03,03:00:16.000,276,11044419,-795,0,1759460415,13357.745988499992,455.3405962199977,54077.658468240006 2025-10-03,03:00:17.000,276,11044402,-795,0,1759460416,13358.069331379993,455.11502406000363,54077.2602024 2025-10-03,03:00:18.000,276,11044350,-795,0,1759460417,13358.392674259994,454.91764841999975,54076.72918128 2025-10-03,03:00:19.000,276,11044386,-795,0,1759460418,13358.62170879999,454.7484693000006,54076.1073276 2025-10-03,03:00:20.000,276,11044432,-795,0,1759460419,13359.025887399992,454.60748669999884,54075.60425496 2025-10-03,03:00:21.000,276,11044386,-795,0,1759460420,13359.443538619998,454.4312584500003,54075.23393760001 2025-10-03,03:00:22.000,276,11044387,-795,0,1759460421,13360.00938866,454.332570630002,54074.98240128 2025-10-03,03:00:23.000,276,11044423,-795,0,1759460422,13360.420303569997,454.32552150000265,54074.4304188 2025-10-03,03:00:24.000,276,11044415,-795,0,1759460423,13361.053516709995,454.4524058399984,54074.15792112001 2025-10-03,03:00:25.000,276,11044370,-795,0,1759460424,13361.525058409992,454.45945496999775,54073.75965528 2025-10-03,03:00:26.000,276,11044392,-795,0,1759460425,13362.131326309995,454.41011106000224,54073.57100304 2025-10-03,03:00:27.000,276,11044403,-795,0,1759460426,13362.481614429991,454.38896367000416,54073.109853120004 2025-10-03,03:00:28.000,276,11044402,-795,0,1759460427,13363.054200779989,454.3537180200001,54072.76049712 2025-10-03,03:00:29.000,276,11044432,-795,0,1759460428,13363.62678713,454.48765149000246,54072.42511536 2025-10-03,03:00:30.000,276,11044399,-795,0,1759460429,13364.199373479998,454.67092887000035,54072.292360080006 2025-10-03,03:00:31.000,276,11044427,-795,0,1759460430,13364.65744255999,454.81896060000145,54072.04082376 2025-10-03,03:00:32.000,276,11044425,-795,0,1759460431,13365.000994369992,454.9599432000032,54071.68448064 2025-10-03,03:00:33.000,276,11044403,-795,0,1759460432,13365.243501529992,455.1573188399998,54071.12551104 2025-10-03,03:00:34.000,276,11044394,-795,0,1759460433,13365.580317029999,455.19256449000386,54071.04166560001 2025-10-03,03:00:35.000,276,11044376,-795,0,1759460434,13365.748724779995,455.31239970000024,54070.80410352001 2025-10-03,03:00:36.000,276,11044382,-795,0,1759460435,13365.809351569995,455.29125231000216,54070.51763160001 2025-10-03,03:00:37.000,276,11044420,-795,0,1759460436,13365.79587894999,455.3335470899983,54070.25212104001 2025-10-03,03:00:38.000,276,11044372,-795,0,1759460437,13365.627471199994,455.3546944800037,54069.69315144 2025-10-03,03:00:39.000,276,11044429,-795,0,1759460438,13365.768933709995,455.3194488299996,54069.60231888001 2025-10-03,03:00:40.000,276,11044394,-795,0,1759460439,13365.829560499995,455.1996136200032,54069.41366664001 2025-10-03,03:00:41.000,276,11044383,-795,0,1759460440,13365.661152749999,455.04453276000277,54069.06431064 2025-10-03,03:00:42.000,276,11044397,-795,0,1759460441,13365.526426549994,454.78371495000465,54068.52630240001 2025-10-03,03:00:43.000,276,11044422,-795,0,1759460442,13365.283919389993,454.536995399998,54068.037204 2025-10-03,03:00:44.000,276,11044401,-795,0,1759460443,13365.189611050002,454.2832267199992,54067.911435840004 2025-10-03,03:00:45.000,276,11044360,-795,0,1759460444,13364.86626817,453.96601586999896,54067.40137608001 2025-10-03,03:00:46.000,276,11044379,-795,0,1759460445,13364.52271636,453.5642154599991,54067.01708448001 2025-10-03,03:00:47.000,276,11044407,-795,0,1759460446,13364.327363369994,453.28929939000227,54066.758561040006 2025-10-03,03:00:48.000,276,11044380,-795,0,1759460447,13364.212846099988,452.972088540002,54066.36728232001 2025-10-03,03:00:49.000,276,11044425,-795,0,1759460448,13364.037702039997,452.59143552000023,54066.017926320004 2025-10-03,03:00:50.000,276,11044367,-795,0,1759460449,13363.808667500001,452.17553685000166,54065.535815040006 2025-10-03,03:00:51.000,276,11044366,-795,0,1759460450,13363.721095469991,451.7596381800031,54065.22139464001 2025-10-03,03:00:52.000,276,11044394,-795,0,1759460451,13363.781722259992,451.3437395100045,54064.96985832 2025-10-03,03:00:53.000,276,11044412,-795,0,1759460452,13363.862557979992,450.98423388000083,54064.57159248001 2025-10-03,03:00:54.000,276,11044381,-795,0,1759460453,13364.071383590002,450.55423695000354,54064.21524936001 2025-10-03,03:00:55.000,276,11044441,-795,0,1759460454,13364.212846099988,450.2017804499992,54063.94973880001 2025-10-03,03:00:56.000,276,11044427,-795,0,1759460455,13364.56313422,449.99735568000324,54063.76807368 2025-10-03,03:00:57.000,276,11044404,-795,0,1759460456,13364.72480566,449.76473439000256,54063.49557600001 2025-10-03,03:00:58.000,276,11044360,-795,0,1759460457,13364.953840199996,449.50391658000444,54063.20211696 2025-10-03,03:00:59.000,276,11044403,-795,0,1759460458,13365.216556289997,449.14441095000075,54062.831799600004 2025-10-03,03:01:00.000,276,11044390,-795,0,1759460459,13365.506217619994,448.79900358000305,54062.65712160001 2025-10-03,03:01:01.000,276,11044375,-795,0,1759460460,13365.85650573999,448.43244882,54062.5523148 2025-10-03,03:01:02.000,276,11044369,-795,0,1759460461,13365.971023009995,448.14343449000444,54062.34270120001 2025-10-03,03:01:03.000,276,11044387,-795,0,1759460462,13366.267420650001,447.79802711999946,54062.20994592 2025-10-03,03:01:04.000,276,11044419,-795,0,1759460463,13366.570554599988,447.5090127900039,54062.20994592 2025-10-03,03:01:05.000,276,11044386,-795,0,1759460464,13366.89389747999,447.2199984600011,54062.08417776001 2025-10-03,03:01:06.000,276,11044364,-795,0,1759460465,13367.15661356999,446.9380332600049,54061.8536028 2025-10-03,03:01:07.000,276,11044344,-795,0,1759460466,13367.486692760001,446.6772154499995,54061.75578312 2025-10-03,03:01:08.000,276,11044424,-795,0,1759460467,13367.715727299998,446.5080363300003,54061.69988616001 2025-10-03,03:01:09.000,276,11044351,-795,0,1759460468,13367.823508259993,446.38820112000394,54061.21078776 2025-10-03,03:01:10.000,276,11044381,-795,0,1759460469,13368.16032376,446.2049237399988,54061.42040136 2025-10-03,03:01:11.000,276,11044448,-795,0,1759460470,13368.497139259991,446.0639411400043,54061.52520816 2025-10-03,03:01:12.000,276,11044391,-795,0,1759460471,13368.699228559992,445.9159094100032,54061.4693112 2025-10-03,03:01:13.000,276,11044429,-795,0,1759460472,13368.807009520002,445.71853376999934,54061.29463320001 2025-10-03,03:01:14.000,276,11044310,-795,0,1759460473,13368.995626199998,445.52115813000273,54061.3295688 2025-10-03,03:01:15.000,276,11044343,-795,0,1759460474,13369.042780369993,445.4013229199991,54061.30162032 2025-10-03,03:01:16.000,276,11044361,-795,0,1759460475,13368.961944649993,445.2321437999999,54061.26668472001 2025-10-03,03:01:17.000,276,11044417,-795,0,1759460476,13368.908054170002,445.0841120699988,54061.105980960005 2025-10-03,03:01:18.000,276,11044386,-795,0,1759460477,13368.746382730002,444.8373925199994,54060.987199920004 2025-10-03,03:01:19.000,276,11044338,-795,0,1759460478,13368.577974979991,444.5413290600045,54060.889380240005 2025-10-03,03:01:20.000,276,11044425,-795,0,1759460479,13368.369149369995,444.22411821000424,54060.875406 2025-10-03,03:01:21.000,276,11044388,-795,0,1759460480,13368.1199059,443.8998582300046,54060.76361208001 2025-10-03,03:01:22.000,276,11044312,-795,0,1759460481,13367.810035639988,443.5474017300003,54060.651818160004 2025-10-03,03:01:23.000,276,11044359,-795,0,1759460482,13367.500165379992,443.2513382699981,54060.27451368 2025-10-03,03:01:24.000,276,11044434,-795,0,1759460483,13367.30481239,442.9834713300006,54060.176694 2025-10-03,03:01:25.000,276,11044427,-795,0,1759460484,13367.01515105999,442.66626048000035,54059.93913192 2025-10-03,03:01:26.000,276,11044427,-795,0,1759460485,13366.658126629998,442.40544267000223,54059.75047968 2025-10-03,03:01:27.000,276,11044428,-795,0,1759460486,13366.563818289993,442.2785583299992,54059.79938952 2025-10-03,03:01:28.000,276,11044362,-795,0,1759460487,13366.341520059992,442.06003530000453,54059.63868576001 2025-10-03,03:01:29.000,276,11044382,-795,0,1759460488,13366.193321239996,441.8979053100047,54059.39413656 2025-10-03,03:01:30.000,276,11044401,-795,0,1759460489,13366.10574921,441.72872618999827,54059.37317520001 2025-10-03,03:01:31.000,276,11044397,-795,0,1759460490,13366.051858729996,441.7075788000002,54059.12163888 2025-10-03,03:01:32.000,276,11044397,-795,0,1759460491,13366.05859503999,441.7075788000002,54059.093690400005 2025-10-03,03:01:33.000,276,11044396,-795,0,1759460492,13365.910396219995,441.76397184000234,54058.86311544 2025-10-03,03:01:34.000,276,11044428,-795,0,1759460493,13365.92386884,441.7357753200049,54058.80023136001 2025-10-03,03:01:35.000,276,11044420,-795,0,1759460494,13365.95755038999,441.7851192300004,54058.807218480004 2025-10-03,03:01:36.000,276,11044390,-795,0,1759460495,13365.89692359999,441.8062666199985,54058.758308640005 2025-10-03,03:01:37.000,276,11044455,-795,0,1759460496,13365.910396219995,441.8838070499987,54058.63254048001 2025-10-03,03:01:38.000,276,11044384,-795,0,1759460497,13365.930605149995,441.8979053100047,54058.38100416 2025-10-03,03:01:39.000,276,11044348,-795,0,1759460498,13366.200057549991,442.01069139000174,54058.33209432 2025-10-03,03:01:40.000,276,11044393,-795,0,1759460499,13366.550345670003,442.1446248600041,54058.325107200006 2025-10-03,03:01:41.000,276,11044379,-795,0,1759460500,13366.94105165,442.3631478899988,54058.06658376 2025-10-03,03:01:42.000,276,11044367,-795,0,1759460501,13367.520374309992,442.60281830999884,54058.24126176 2025-10-03,03:01:43.000,276,11044379,-795,0,1759460502,13368.012124939989,442.8847835100023,54057.968764080004 2025-10-03,03:01:44.000,276,11044404,-795,0,1759460503,13368.793536899997,443.2513382699981,54058.29715872001 2025-10-03,03:01:45.000,276,11044410,-795,0,1759460504,13369.31223276999,443.5755982499977,54058.14344208 2025-10-03,03:01:46.000,276,11044400,-795,0,1759460505,13369.74335661,443.8575634500012,54058.255236000005 2025-10-03,03:01:47.000,276,11044397,-795,0,1759460506,13370.161007829993,444.17477430000145,54058.29715872001 2025-10-03,03:01:48.000,276,11044387,-795,0,1759460507,13370.437196539999,444.5131325399998,54058.45786248 2025-10-03,03:01:49.000,276,11044388,-795,0,1759460508,13370.706648939995,444.89378556000156,54058.492798080006 2025-10-03,03:01:50.000,276,11044412,-795,0,1759460509,13370.969365029996,445.23919292999926,54058.63254048001 2025-10-03,03:01:51.000,276,11044407,-795,0,1759460510,13371.164718020002,445.7396811600047,54058.639527600004 2025-10-03,03:01:52.000,276,11044388,-795,0,1759460511,13371.400488869993,446.17672722000134,54058.807218480004 2025-10-03,03:01:53.000,276,11044388,-795,0,1759460512,13371.602578169994,446.627871540004,54058.807218480004 2025-10-03,03:01:54.000,276,11044400,-795,0,1759460513,13371.804667469994,447.1001632500047,54058.86311544 2025-10-03,03:01:55.000,276,11044373,-795,0,1759460514,13371.925921049995,447.60065148000285,54058.84914120001 2025-10-03,03:01:56.000,276,11044369,-795,0,1759460515,13371.93939367,448.03064841000014,54059.03779344001 2025-10-03,03:01:57.000,276,11044381,-795,0,1759460516,13371.87203056999,448.4183505600013,54059.00285784 2025-10-03,03:01:58.000,276,11044389,-795,0,1759460517,13371.683413889994,448.6791683699994,54058.94696088001 2025-10-03,03:01:59.000,276,11044415,-795,0,1759460518,13371.669941269989,448.94703531000414,54058.98189648 2025-10-03,03:02:00.000,276,11044374,-795,0,1759460519,13371.562160309993,449.1162144300033,54058.96093512 2025-10-03,03:02:01.000,276,11044430,-795,0,1759460520,13371.528478759989,449.27129529000376,54059.093690400005 2025-10-03,03:02:02.000,276,11044398,-795,0,1759460521,13371.488060899988,449.3840813700008,54059.01683208001 2025-10-03,03:02:03.000,276,11044429,-755,0,1759460522,13371.312916839997,449.461621800001,54058.611579120006 2025-10-03,03:02:04.000,276,11044423,-795,0,1759460523,13371.265762670002,449.4968674499978,54058.70241168001 2025-10-03,03:02:05.000,276,11044422,-795,0,1759460524,13371.211872189997,449.5250639700025,54058.541707920005 2025-10-03,03:02:06.000,276,11044454,-795,0,1759460525,13371.157981709992,449.4827691899991,54058.55568216 2025-10-03,03:02:07.000,276,11044366,-795,0,1759460526,13371.090618609996,449.4263761500042,54058.47882384 2025-10-03,03:02:08.000,276,11044436,-795,0,1759460527,13370.969365029996,449.3135900699999,54058.26222312 2025-10-03,03:02:09.000,276,11044391,-795,0,1759460528,13370.83463882999,449.1796566000048,54058.06658376 2025-10-03,03:02:10.000,276,11044333,-795,0,1759460529,13370.91547454999,449.08096877999924,54057.93382848001 2025-10-03,03:02:11.000,276,11044388,-795,0,1759460530,13370.85484775999,449.1021161700046,54057.69626640001 2025-10-03,03:02:12.000,276,11044391,-795,0,1759460531,13370.90200193,449.003428349999,54057.51460128 2025-10-03,03:02:13.000,276,11044367,-795,0,1759460532,13370.96262872,448.9258879199988,54057.25607784 2025-10-03,03:02:14.000,276,11044425,-795,0,1759460533,13371.211872189997,448.83424922999984,54057.03947712 2025-10-03,03:02:15.000,276,11044440,-795,0,1759460534,13371.656468649999,448.763757929999,54057.081399840004 2025-10-03,03:02:16.000,276,11044409,-795,0,1759460535,13372.09432879999,448.63687359000323,54056.94165744 2025-10-03,03:02:17.000,276,11044414,-795,0,1759460536,13372.485034780002,448.58752968000044,54056.766979440006 2025-10-03,03:02:18.000,276,11044364,-795,0,1759460537,13372.869004449989,448.45359620999807,54056.51544312 2025-10-03,03:02:19.000,276,11044421,-795,0,1759460538,13373.34054615,448.27736795999954,54056.4385848 2025-10-03,03:02:20.000,276,11044418,-795,0,1759460539,13373.731252129997,448.09409058000165,54056.2988424 2025-10-03,03:02:21.000,276,11044428,-795,0,1759460540,13374.142167039994,447.91081320000376,54056.15211288 2025-10-03,03:02:22.000,276,11044376,-795,0,1759460541,13374.55981826,447.60065148000285,54055.977434880006 2025-10-03,03:02:23.000,276,11044418,-795,0,1759460542,13374.970733169997,447.3327845399981,54055.94249928 2025-10-03,03:02:24.000,276,11044405,-795,0,1759460543,13375.36817545999,447.12835977000213,54055.62807888 2025-10-03,03:02:25.000,276,11044389,-795,0,1759460544,13376.021597530002,447.0085245599985,54055.75384704001 2025-10-03,03:02:26.000,276,11044437,-795,0,1759460545,13376.580711259994,446.867541960004,54055.572181920004 2025-10-03,03:02:27.000,276,11044422,-795,0,1759460546,13377.173506539992,446.8252471800006,54055.50929784 2025-10-03,03:02:28.000,276,11044421,-795,0,1759460547,13377.88755539999,446.8040997900025,54055.50929784 2025-10-03,03:02:29.000,276,11044399,-795,0,1759460548,13378.527504849997,446.88164022000274,54055.50929784 2025-10-03,03:02:30.000,276,11044399,-795,0,1759460549,13379.33586205,447.0014754299991,54055.63506600001 2025-10-03,03:02:31.000,276,11044408,-795,0,1759460550,13380.130746629999,447.22704759000044,54055.760834160006 2025-10-03,03:02:32.000,276,11044385,-795,0,1759460551,13380.979521690002,447.47376713999984,54055.739872800004 2025-10-03,03:02:33.000,276,11044421,-795,0,1759460552,13381.80808781999,447.8191745100048,54055.690962960005 2025-10-03,03:02:34.000,276,11044385,-795,0,1759460553,13382.818534319995,448.14343449000444,54055.93551216 2025-10-03,03:02:35.000,276,11044321,-795,0,1759460554,13383.674045689993,448.5804805500011,54056.10320304 2025-10-03,03:02:36.000,276,11044375,-795,0,1759460555,13384.671019569992,448.9752318300016,54056.23595832001 2025-10-03,03:02:37.000,276,11044411,-795,0,1759460556,13385.560212489996,449.3840813700008,54056.44557192 2025-10-03,03:02:38.000,276,11044454,-795,0,1759460557,13386.456141719995,449.8140782999981,54056.52243024001 2025-10-03,03:02:39.000,276,11044422,-795,0,1759460558,13387.412697739994,450.32161566000286,54056.7530052 2025-10-03,03:02:40.000,276,11044374,-795,0,1759460559,13388.517452579988,450.87849693000317,54057.07441272001 2025-10-03,03:02:41.000,276,11044386,-795,0,1759460560,13389.534635390002,451.51996776000306,54057.2770392 2025-10-03,03:02:42.000,276,11044404,-795,0,1759460561,13390.632653920002,452.1684877200023,54057.43075584001 2025-10-03,03:02:43.000,276,11044416,-795,0,1759460562,13391.50837422,452.7606146399994,54057.36088464001 2025-10-03,03:02:44.000,276,11044399,-795,0,1759460563,13392.55923857999,453.2681520000042,54057.68229216 2025-10-03,03:02:45.000,276,11044410,-795,0,1759460564,13393.394541019989,453.71929631999956,54057.79408608001 2025-10-03,03:02:46.000,276,11044437,-795,0,1759460565,13394.391514900002,454.1492932500041,54058.06658376 2025-10-03,03:02:47.000,276,11044366,-795,0,1759460566,13395.455851879997,454.6779779999997,54058.19235192 2025-10-03,03:02:48.000,276,11044391,-795,0,1759460567,13396.648178750002,455.12912232000235,54058.22728752001 2025-10-03,03:02:49.000,276,11044355,-795,0,1759460568,13397.907868720002,455.55911924999964,54058.24824888001 2025-10-03,03:02:50.000,276,11044372,-795,0,1759460569,13399.160822379992,455.84813358000247,54058.422926880005 2025-10-03,03:02:51.000,276,11044399,-795,0,1759460570,13400.393567109997,456.11600051999994,54058.39497840001 2025-10-03,03:02:52.000,276,11044372,-795,0,1759460571,13401.814928519998,456.3486218100006,54058.325107200006 2025-10-03,03:02:53.000,276,11044359,-795,0,1759460572,13403.148717899989,456.6023904899994,54058.0456224 2025-10-03,03:02:54.000,276,11044409,-795,0,1759460573,13404.63744241,456.89845395000157,54057.9757512 2025-10-03,03:02:55.000,276,11044424,-795,0,1759460574,13406.11943061,457.3636965300029,54058.06658376 2025-10-03,03:02:56.000,276,11044356,-795,0,1759460575,13407.594682499992,457.6668091200045,54057.989725440006 2025-10-03,03:02:57.000,276,11044420,-795,0,1759460576,13408.982362360002,457.8289391100043,54057.84998304 2025-10-03,03:02:58.000,276,11044325,-795,0,1759460577,13410.322888049988,458.0051673600028,54057.66831792 2025-10-03,03:02:59.000,276,11044370,-795,0,1759460578,13411.85203042,458.287132559999,54057.62639520001 2025-10-03,03:03:00.000,276,11044400,-795,0,1759460579,13413.381172789996,458.6254908000046,54057.535562640005 2025-10-03,03:03:01.000,276,11044428,-795,0,1759460580,13414.970941949992,458.98499643000105,54057.39582024 2025-10-03,03:03:02.000,276,11044366,-795,0,1759460581,13416.446193839998,459.37974771000154,54057.130309680004 2025-10-03,03:03:03.000,276,11044416,-795,0,1759460582,13417.98880883,459.73925333999796,54056.94864456 2025-10-03,03:03:04.000,276,11044424,-795,0,1759460583,13419.558369059996,460.06351332000486,54056.962618800004 2025-10-03,03:03:05.000,276,11044399,-795,0,1759460584,13420.878685819996,460.34547852000105,54056.92768320001 2025-10-03,03:03:06.000,276,11044361,-795,0,1759460585,13422.111430550001,460.54285415999766,54056.69012112001 2025-10-03,03:03:07.000,276,11044395,-795,0,1759460586,13423.209449080001,460.6203945899979,54056.50146888001 2025-10-03,03:03:08.000,276,11044350,-795,0,1759460587,13424.253577129995,460.59219807000045,54056.263906800006 2025-10-03,03:03:09.000,276,11044400,-795,0,1759460588,13425.22360577,460.40892069000256,54055.97044776001 2025-10-03,03:03:10.000,276,11044432,-795,0,1759460589,13426.159952859998,460.2044959199993,54055.85166672001 2025-10-03,03:03:11.000,276,11044382,-795,0,1759460590,13427.163663049992,460.1128572300004,54055.739872800004 2025-10-03,03:03:12.000,276,11044428,-795,0,1759460591,13428.093273829996,460.0705624500042,54055.38352968 2025-10-03,03:03:13.000,276,11044470,-795,0,1759460592,13429.070038779995,460.0423659299995,54054.95731536 2025-10-03,03:03:14.000,276,11044385,-795,0,1759460593,13430.22194779,459.8590885500016,54054.79661160001 2025-10-03,03:03:15.000,276,11044416,-795,0,1759460594,13431.171767499989,459.6335163900003,54054.279564720004 2025-10-03,03:03:16.000,276,11044379,-795,0,1759460595,13432.222631859993,459.2669616300045,54053.98610568001 2025-10-03,03:03:17.000,276,11044429,-795,0,1759460596,13433.185924190002,459.02024207999784,54053.629762560005 2025-10-03,03:03:18.000,276,11044398,-795,0,1759460597,13434.08185342,458.85811208999803,54053.1546384 2025-10-03,03:03:19.000,276,11044418,-795,0,1759460598,13434.95083740999,458.7312277500023,54052.672527120005 2025-10-03,03:03:20.000,276,11044389,-795,0,1759460599,13435.759194609993,458.6043434099993,54052.20439008 2025-10-03,03:03:21.000,276,11044400,-795,0,1759460600,13436.33851727,458.4351642900001,54051.72926592001 2025-10-03,03:03:22.000,276,11044360,-795,0,1759460601,13436.695541699992,458.28008342999965,54051.03055392 2025-10-03,03:03:23.000,276,11044400,-795,0,1759460602,13437.005411959988,458.13205169999856,54050.33882904001 2025-10-03,03:03:24.000,276,11044373,-795,0,1759460603,13437.39611794,457.9417251900013,54049.57723296001 2025-10-03,03:03:25.000,276,11044408,-795,0,1759460604,13437.544316759995,457.8994304099979,54048.79467552 2025-10-03,03:03:26.000,276,11044446,-795,0,1759460605,13437.67904296,457.8923812799985,54048.095963520005 2025-10-03,03:03:27.000,276,11044400,-795,0,1759460606,13437.65209771999,457.8289391100043,54047.23654776 2025-10-03,03:03:28.000,276,11044377,-795,0,1759460607,13437.315282219999,457.80779171999893,54046.132582800004 2025-10-03,03:03:29.000,276,11044449,-795,0,1759460608,13437.146874469989,457.511728260004,54045.09150192 2025-10-03,03:03:30.000,276,11044396,-795,0,1759460609,13436.702278010001,457.1381243700016,54044.19715056 2025-10-03,03:03:31.000,276,11044431,-795,0,1759460610,13436.122955349994,456.6305870100041,54043.04427576 2025-10-03,03:03:32.000,276,11044430,-795,0,1759460611,13435.597523169992,456.0455092199991,54041.8704396 2025-10-03,03:03:33.000,276,11044386,-795,0,1759460612,13434.91041954999,455.4040383899992,54040.48000272 2025-10-03,03:03:34.000,276,11044399,-795,0,1759460613,13434.351305819997,454.663879740001,54039.23629536 2025-10-03,03:03:35.000,276,11044377,-795,0,1759460614,13433.92018198,453.9871632600043,54038.083420560004 2025-10-03,03:03:36.000,276,11044413,-795,0,1759460615,13433.468849209989,453.416183729998,54036.769842 2025-10-03,03:03:37.000,276,11044417,-795,0,1759460616,13432.970362269996,452.8240568100009,54035.43530208 2025-10-03,03:03:38.000,276,11044407,-795,0,1759460617,13432.444930089994,452.22488076000445,54033.912109920006 2025-10-03,03:03:39.000,276,11044366,-795,0,1759460618,13431.993597319997,451.7102942700003,54032.549621520004 2025-10-03,03:03:40.000,276,11044427,-795,0,1759460619,13431.56247348,451.2027569100028,54031.18713312 2025-10-03,03:03:41.000,276,11044442,-795,0,1759460620,13431.030304989989,450.77980911000486,54029.719837920005 2025-10-03,03:03:42.000,276,11044434,-795,0,1759460621,13430.457718639991,450.4484999999986,54028.14773592 2025-10-03,03:03:43.000,276,11044437,-795,0,1759460622,13429.858187049998,450.0396504599994,54026.58960816 2025-10-03,03:03:44.000,276,11044360,-795,0,1759460623,13429.406854280001,449.5955552700034,54025.19917128 2025-10-03,03:03:45.000,276,11044396,-795,0,1759460624,13428.989203059995,449.19375486000354,54023.83668288 2025-10-03,03:03:46.000,276,11044352,-795,0,1759460625,13428.551342909988,448.8201509700011,54022.31349072001 2025-10-03,03:03:47.000,276,11044369,-795,0,1759460626,13428.079801209991,448.4817927300028,54020.82523416001 2025-10-03,03:03:48.000,276,11044437,-795,0,1759460627,13427.460060689998,448.10818884000037,54019.30902912 2025-10-03,03:03:49.000,276,11044379,-795,0,1759460628,13426.671912419995,447.7063884300005,54017.68103016 2025-10-03,03:03:50.000,276,11044374,-795,0,1759460629,13425.823137359992,447.2340967199998,54016.332516 2025-10-03,03:03:51.000,276,11044433,-795,0,1759460630,13424.886790269993,446.6913137099982,54014.78836248001 2025-10-03,03:03:52.000,276,11044409,-795,0,1759460631,13423.923497939999,446.02869549000025,54013.167350640004 2025-10-03,03:03:53.000,276,11044411,-795,0,1759460632,13422.86589727,445.40837204999843,54011.3716608 2025-10-03,03:03:54.000,276,11044389,-795,0,1759460633,13422.017122209996,444.79509774000326,54009.86244288 2025-10-03,03:03:55.000,276,11044361,-795,0,1759460634,13421.148138219993,444.1818234300008,54008.23444392 2025-10-03,03:03:56.000,276,11044402,-795,0,1759460635,13420.393671499995,443.53330347000156,54006.56452224 2025-10-03,03:03:57.000,276,11044403,-795,0,1759460636,13419.773930980002,442.81429221000144,54004.76184528 2025-10-03,03:03:58.000,276,11044391,-795,0,1759460637,13419.28218034999,442.0036422600024,54002.94519408 2025-10-03,03:03:59.000,276,11044415,-795,0,1759460638,13419.133981529994,441.24233621999883,54001.31719512 2025-10-03,03:04:00.000,276,11044398,-795,0,1759460639,13419.26870773,440.5374232200047,53999.78002872 2025-10-03,03:04:01.000,276,11044409,-795,0,1759460640,13419.416906549995,439.8043136999986,53998.12408128 2025-10-03,03:04:02.000,276,11044412,-795,0,1759460641,13419.693095260001,439.0994007000045,53996.51005656001 2025-10-03,03:04:03.000,276,11044432,-795,0,1759460642,13420.009701829993,438.33809466000093,53994.672444 2025-10-03,03:04:04.000,276,11044352,-795,0,1759460643,13420.595760799995,437.6049851400021,53993.2400844 2025-10-03,03:04:05.000,276,11044427,-795,0,1759460644,13421.141401909998,436.89302301000134,53991.68894376 2025-10-03,03:04:06.000,276,11044417,-795,0,1759460645,13421.754406119995,436.1740117500012,53990.333442480005 2025-10-03,03:04:07.000,276,11044370,-795,0,1759460646,13422.199002579997,435.4550004900011,53988.78230184 2025-10-03,03:04:08.000,276,11044357,-795,0,1759460647,13422.83895202999,434.64435054000205,53987.83904064001 2025-10-03,03:04:09.000,276,11044356,-795,0,1759460648,13423.06125025999,433.65747234000446,53986.644243120005 2025-10-03,03:04:10.000,276,11044359,-795,0,1759460649,13423.074722879996,432.69174152999767,53985.33066456 2025-10-03,03:04:11.000,276,11044417,-795,0,1759460650,13423.00062346999,431.8528950600012,53984.05202160001 2025-10-03,03:04:12.000,276,11044435,-795,0,1759460651,13423.06798657,430.9153607699991,53982.75940440001 2025-10-03,03:04:13.000,276,11044404,-795,0,1759460652,13423.14882229,429.9496299599996,53981.396916000005 2025-10-03,03:04:14.000,276,11044412,-795,0,1759460653,13423.431747310002,428.92045697999856,53980.36980936 2025-10-03,03:04:15.000,276,11044411,-795,0,1759460654,13423.620363989998,427.7855470499999,53979.34270272 2025-10-03,03:04:16.000,276,11044428,-795,0,1759460655,13423.680990779998,426.481458000002,53978.29463472 2025-10-03,03:04:17.000,276,11044391,-795,0,1759460656,13423.674254469988,425.1068776500033,53977.14874704001 2025-10-03,03:04:18.000,276,11044381,-795,0,1759460657,13423.660781849998,423.66885513000307,53975.87010408 2025-10-03,03:04:19.000,276,11044413,-795,0,1759460658,13423.734881259988,422.2167343500041,53975.04562392001 2025-10-03,03:04:20.000,276,11044391,-795,0,1759460659,13423.829189599994,420.87035052000283,53974.17223392 2025-10-03,03:04:21.000,276,11044445,-795,0,1759460660,13424.03801520999,419.5662614699977,53973.23595984 2025-10-03,03:04:22.000,276,11044442,-795,0,1759460661,13424.314203919996,418.2551232900005,53972.29968576 2025-10-03,03:04:23.000,276,11044384,-795,0,1759460662,13424.731855140002,417.0849677099977,53971.405334400006 2025-10-03,03:04:24.000,276,11044376,-795,0,1759460663,13425.21686945999,416.0064508200012,53970.92322312001 2025-10-03,03:04:25.000,276,11044397,-795,0,1759460664,13425.661465919991,414.96317958000145,53970.43412472 2025-10-03,03:04:26.000,276,11044414,-795,0,1759460665,13426.011754040002,413.9903996400026,53969.88214224 2025-10-03,03:04:27.000,276,11044423,-795,0,1759460666,13426.180161789998,413.15860229999817,53969.38605672001 2025-10-03,03:04:28.000,276,11044421,-795,0,1759460667,13426.341833229999,412.36909974000446,53968.79215152001 2025-10-03,03:04:29.000,276,11044437,-795,0,1759460668,13426.33509691999,411.8263167300029,53968.42183416 2025-10-03,03:04:30.000,276,11044371,-795,0,1759460669,13426.53718621999,411.2341898099985,53968.24715616 2025-10-03,03:04:31.000,276,11044400,-795,0,1759460670,13426.60454932,410.79714375000185,53968.149336480004 2025-10-03,03:04:32.000,276,11044417,-795,0,1759460671,13426.510240979995,410.38829421000264,53967.91876152 2025-10-03,03:04:33.000,276,11044400,-795,0,1759460672,13426.362042159999,410.064034230003,53967.499534320006 2025-10-03,03:04:34.000,276,11044370,-795,0,1759460673,13426.267733819994,409.78206902999955,53967.50652144 2025-10-03,03:04:35.000,276,11044361,-795,0,1759460674,13425.991545110002,409.53534948000015,53967.429663120005 2025-10-03,03:04:36.000,276,11044407,-795,0,1759460675,13425.870291530002,409.30272818999947,53967.37376616001 2025-10-03,03:04:37.000,276,11044404,-795,0,1759460676,13425.735565329996,409.17584385000373,53967.28293360001 2025-10-03,03:04:38.000,276,11044439,-795,0,1759460677,13425.52673972,409.06305776999943,53967.01043592 2025-10-03,03:04:39.000,276,11044420,-795,0,1759460678,13425.210133149994,409.0842051600048,53967.01043592 2025-10-03,03:04:40.000,276,11044350,-795,0,1759460679,13424.866581339993,408.9502716900024,53967.310882080004 2025-10-03,03:04:41.000,276,11044403,-795,0,1759460680,13424.38830333,408.69650301000365,53967.40870176 2025-10-03,03:04:42.000,276,11044410,-795,0,1759460681,13423.835925909989,408.5061764999991,53967.597354000005 2025-10-03,03:04:43.000,276,11044441,-795,0,1759460682,13423.182503839991,408.30175173000316,53967.41568888 2025-10-03,03:04:44.000,276,11044369,-795,0,1759460683,13422.623390109999,408.12552348000463,53967.883825920006 2025-10-03,03:04:45.000,276,11044397,-795,0,1759460684,13421.74766981,407.8858530600046,53967.96767136 2025-10-03,03:04:46.000,276,11044407,-795,0,1759460685,13420.757432239996,407.44880700000067,53968.27510464 2025-10-03,03:04:47.000,276,11044378,-795,0,1759460686,13419.55163275,407.0963505000036,53968.52664096001 2025-10-03,03:04:48.000,276,11044396,-795,0,1759460687,13418.325624329991,406.69455009000376,53968.63144776 2025-10-03,03:04:49.000,276,11044407,-795,0,1759460688,13416.92447184999,406.25750402999984,53968.57555080001 2025-10-03,03:04:50.000,276,11044308,-795,0,1759460689,13415.435747339994,405.84160536000127,53968.6803576 2025-10-03,03:04:51.000,276,11044397,-795,0,1759460690,13413.825769249997,405.5102962500023,53969.09958480001 2025-10-03,03:04:52.000,276,11044403,-795,0,1759460691,13412.101273889995,405.0450536700009,53969.26028856 2025-10-03,03:04:53.000,276,11044429,-795,0,1759460692,13410.120798750002,404.4740741400019,53969.09259768 2025-10-03,03:04:54.000,276,11044413,-795,0,1759460693,13408.35588553,403.94538938999904,53969.4489408 2025-10-03,03:04:55.000,276,11044407,-795,0,1759460694,13406.570763379998,403.35326247000194,53969.74938696001 2025-10-03,03:04:56.000,276,11044413,-795,0,1759460695,13404.725014439995,402.64834947000054,53969.92406496 2025-10-03,03:04:57.000,276,11044383,-795,0,1759460696,13402.832111329997,401.9363873399998,53970.10573008001 2025-10-03,03:04:58.000,276,11044337,-795,0,1759460697,13400.95268083999,401.18917956000223,53970.26643384 2025-10-03,03:04:59.000,276,11044385,-795,0,1759460698,13398.992414629996,400.4560700400034,53970.29438232 2025-10-03,03:05:00.000,276,11044322,-795,0,1759460699,13397.28139189,399.61017444000026,53970.51797016001 2025-10-03,03:05:01.000,276,11044337,-795,0,1759460700,13395.617523319997,398.90526143999887,53970.734570880006 2025-10-03,03:05:02.000,276,11044418,-795,0,1759460701,13394.054699399996,398.02412018999894,53971.01405568001 2025-10-03,03:05:03.000,276,11044435,-795,0,1759460702,13392.5053481,397.3121580599982,53971.17475944 2025-10-03,03:05:04.000,276,11044412,-795,0,1759460703,13390.942524179998,396.5015081099991,53971.3703988 2025-10-03,03:05:05.000,276,11044405,-795,0,1759460704,13389.440327049997,395.8459390200005,53971.78263888001 2025-10-03,03:05:06.000,276,11044425,-795,0,1759460705,13387.958338849996,395.1410260199991,53971.964304 2025-10-03,03:05:07.000,276,11044381,-795,0,1759460706,13386.705385189991,394.46430954000243,53972.13199488 2025-10-03,03:05:08.000,276,11044381,-795,0,1759460707,13385.526530939991,393.7030034999989,53972.26475016001 2025-10-03,03:05:09.000,276,11044369,-795,0,1759460708,13384.408303479991,392.9416974600026,53972.40449256001 2025-10-03,03:05:10.000,276,11044372,-795,0,1759460709,13383.458483770002,392.31432489000144,53972.99839776 2025-10-03,03:05:11.000,276,11044401,-795,0,1759460710,13382.64339025999,391.7433453600024,53973.3267924 2025-10-03,03:05:12.000,276,11044414,-795,0,1759460711,13382.084276529997,391.1935132200015,53973.711084 2025-10-03,03:05:13.000,276,11044385,-795,0,1759460712,13381.538635419995,390.6648284699986,53973.82986504 2025-10-03,03:05:14.000,276,11044403,-755,0,1759460713,13381.430854459999,390.24892980000004,53974.43075736 2025-10-03,03:05:15.000,276,11044355,-795,0,1759460714,13381.316337189994,389.8753259100049,53974.89190728 2025-10-03,03:05:16.000,276,11044392,-795,0,1759460715,13381.248974089998,389.4312307200016,53975.40196704001 2025-10-03,03:05:17.000,276,11044411,-795,0,1759460716,13381.215292539993,389.07877422000456,53975.912026800004 2025-10-03,03:05:18.000,276,11044447,-795,0,1759460717,13381.208556229998,388.8743494500013,53976.37317672 2025-10-03,03:05:19.000,276,11044419,-795,0,1759460718,13381.417381839994,388.70517033000215,53976.98105616001 2025-10-03,03:05:20.000,276,11044410,-795,0,1759460719,13381.659888999995,388.45845078000275,53977.68675528 2025-10-03,03:05:21.000,276,11044444,-795,0,1759460720,13381.75419734,388.27517340000486,53978.23175064001 2025-10-03,03:05:22.000,276,11044362,-795,0,1759460721,13381.78787888999,388.01435558999947,53978.76975888 2025-10-03,03:05:23.000,276,11044379,-795,0,1759460722,13381.74746102999,387.8099308200035,53979.098153520004 2025-10-03,03:05:24.000,276,11044417,-795,0,1759460723,13381.848505679991,387.5632112700041,53979.74795568 2025-10-03,03:05:25.000,276,11044366,-795,0,1759460724,13381.70704316999,387.26009868000256,53980.2789768 2025-10-03,03:05:26.000,276,11044416,-795,0,1759460725,13381.478008629994,387.0063300000038,53980.94974032 2025-10-03,03:05:27.000,276,11044408,-795,0,1759460726,13381.343282429989,386.7807578400025,53981.4318516 2025-10-03,03:05:28.000,276,11044405,-795,0,1759460727,13381.141193129988,386.498792639999,53981.96985984001 2025-10-03,03:05:29.000,276,11044390,-795,0,1759460728,13380.952576449992,386.19568005000474,53982.24934464 2025-10-03,03:05:30.000,276,11044410,-795,0,1759460729,13380.622497259996,385.9419113699987,53982.689533200006 2025-10-03,03:05:31.000,276,11044426,-795,0,1759460730,13380.40693533999,385.49076705000334,53983.08779904 2025-10-03,03:05:32.000,276,11044357,-795,0,1759460731,13380.218318659994,385.0537209899994,53983.59785880001 2025-10-03,03:05:33.000,276,11044413,-795,0,1759460732,13379.901712090003,384.68716623000364,53983.73061408 2025-10-03,03:05:34.000,276,11044412,-795,0,1759460733,13379.780458510002,384.2712675599978,53984.21272536 2025-10-03,03:05:35.000,276,11044398,-795,0,1759460734,13379.672677549992,383.82012324000243,53984.65291392001 2025-10-03,03:05:36.000,276,11044375,-795,0,1759460735,13379.430170389991,383.5522562999977,53984.97432144 2025-10-03,03:05:37.000,276,11044397,-795,0,1759460736,13379.180926919995,383.3196350100043,53985.27476760001 2025-10-03,03:05:38.000,276,11044362,-795,0,1759460737,13378.776748319993,383.1645541500038,53985.61014936001 2025-10-03,03:05:39.000,276,11044387,-795,0,1759460738,13378.412987579992,383.03062068000145,53985.56822664 2025-10-03,03:05:40.000,276,11044356,-795,0,1759460739,13378.13679887,383.0235715500021,53985.88264704 2025-10-03,03:05:41.000,276,11044429,-795,0,1759460740,13377.880819089994,383.0376698100008,53986.23899016 2025-10-03,03:05:42.000,276,11044385,-795,0,1759460741,13377.544003589988,383.0235715500021,53986.46956512001 2025-10-03,03:05:43.000,276,11044403,-795,0,1759460742,13377.200451780001,383.04471894000017,53986.62328176 2025-10-03,03:05:44.000,276,11044428,-795,0,1759460743,13376.85689997,383.11521024000103,53986.85385672001 2025-10-03,03:05:45.000,276,11044427,-795,0,1759460744,13376.466193989989,383.19275067000126,53987.0564832 2025-10-03,03:05:46.000,276,11044340,-795,0,1759460745,13375.846453469996,383.1011119800023,53987.09141880001 2025-10-03,03:05:47.000,276,11044439,-795,0,1759460746,13375.206504019989,383.14340675999847,53987.07045744001 2025-10-03,03:05:48.000,276,11044392,-795,0,1759460747,13374.43182836999,383.1011119800023,53986.644243120005 2025-10-03,03:05:49.000,276,11044400,-795,0,1759460748,13373.940077739993,383.03062068000145,53986.860843840004 2025-10-03,03:05:50.000,276,11044451,-795,0,1759460749,13373.394436629991,382.9389819900025,53986.89577944 2025-10-03,03:05:51.000,276,11044440,-795,0,1759460750,13372.869004449989,382.762753740004,53986.74904992 2025-10-03,03:05:52.000,276,11044418,-795,0,1759460751,13372.485034780002,382.5794763599988,53986.476552240005 2025-10-03,03:05:53.000,276,11044415,-795,0,1759460752,13372.282945480001,382.3961989800009,53985.91758264001 2025-10-03,03:05:54.000,276,11044378,-795,0,1759460753,13372.431144299997,382.3186585500007,53985.86168568 2025-10-03,03:05:55.000,276,11044332,-795,0,1759460754,13372.639969909993,382.1212829100041,53985.56123952001 2025-10-03,03:05:56.000,276,11044386,-795,0,1759460755,13372.99699434,381.89571075000276,53985.3097032 2025-10-03,03:05:57.000,276,11044410,-795,0,1759460756,13373.522426520001,381.68423685000016,53984.96034720001 2025-10-03,03:05:58.000,276,11044364,-795,0,1759460757,13373.967022979989,381.4516155599995,53984.44330032 2025-10-03,03:05:59.000,276,11044413,-795,0,1759460758,13374.674335529991,381.31063295999775,53984.35246776 2025-10-03,03:06:00.000,276,11044407,-795,0,1759460759,13375.381648079994,381.12735557999986,53984.11490568 2025-10-03,03:06:01.000,276,11044393,-795,0,1759460760,13376.095696939992,381.01456950000284,53983.8773436 2025-10-03,03:06:02.000,276,11044435,-795,0,1759460761,13376.76932793999,380.9229308100039,53983.59785880001 2025-10-03,03:06:03.000,276,11044408,-795,0,1759460762,13377.469904179998,380.88063603000046,53983.192605840006 2025-10-03,03:06:04.000,276,11044341,-795,0,1759460763,13378.305206619996,380.76784995000344,53983.16465736001 2025-10-03,03:06:05.000,276,11044369,-795,0,1759460764,13378.972101309999,380.66916212999786,53982.94106952 2025-10-03,03:06:06.000,276,11044436,-795,0,1759460765,13379.511006109991,380.5493269200015,53983.05985056 2025-10-03,03:06:07.000,276,11044433,-795,0,1759460766,13380.002756739988,380.5281795300034,53982.98299224 2025-10-03,03:06:08.000,276,11044404,-795,0,1759460767,13380.39346272,380.3801478000023,53982.85023696001 2025-10-03,03:06:09.000,276,11044397,-795,0,1759460768,13380.622497259996,380.154575640001,53982.7244688 2025-10-03,03:06:10.000,276,11044333,-795,0,1759460769,13380.55513416,379.8021191400039,53982.82927560001 2025-10-03,03:06:11.000,276,11044394,-795,0,1759460770,13380.056647219993,379.3862204699981,53982.66158472001 2025-10-03,03:06:12.000,276,11044414,-795,0,1759460771,13379.362807289996,378.7729461600029,53982.64761048 2025-10-03,03:06:13.000,276,11044391,-795,0,1759460772,13378.305206619996,378.09622967999894,53982.21440904 2025-10-03,03:06:14.000,276,11044421,-795,0,1759460773,13377.092670819991,377.30672711999796,53982.17947344001 2025-10-03,03:06:15.000,276,11044411,-795,0,1759460774,13375.806035609996,376.5101754300049,53982.13755072001 2025-10-03,03:06:16.000,276,11044411,-795,0,1759460775,13374.465509919995,375.6360833100043,53981.899988640005 2025-10-03,03:06:17.000,276,11044357,-795,0,1759460776,13373.064357439995,374.7408437999984,53981.54364552 2025-10-03,03:06:18.000,276,11044355,-795,0,1759460777,13371.481324589993,373.8174077700023,53981.04057288 2025-10-03,03:06:19.000,276,11044406,-795,0,1759460778,13369.844401260001,372.94331565000175,53980.74711384001 2025-10-03,03:06:20.000,276,11044425,-795,0,1759460779,13368.005388629994,371.8718478900046,53980.39775784 2025-10-03,03:06:21.000,276,11044417,-795,0,1759460780,13365.97775931999,370.75808535000397,53979.8946852 2025-10-03,03:06:22.000,276,11044408,-795,0,1759460781,13363.835612739997,369.5244875999997,53979.32174136 2025-10-03,03:06:23.000,276,11044399,-795,0,1759460782,13361.592421510002,368.4107250599991,53978.643990720004 2025-10-03,03:06:24.000,276,11044412,-795,0,1759460783,13359.564792199999,367.1912255700008,53978.2876476 2025-10-03,03:06:25.000,276,11044398,-795,0,1759460784,13357.644943849991,365.9999226,53977.7636136 2025-10-03,03:06:26.000,276,11044389,-795,0,1759460785,13355.839612769989,364.87206180000067,53977.14175992 2025-10-03,03:06:27.000,276,11044427,-795,0,1759460786,13354.189216819992,363.849937949999,53976.45003504 2025-10-03,03:06:28.000,276,11044400,-795,0,1759460787,13352.58597503999,362.834863230004,53975.68843896001 2025-10-03,03:06:29.000,276,11044389,-795,0,1759460788,13351.009678499999,361.8832306800032,53975.05959816 2025-10-03,03:06:30.000,276,11044364,-795,0,1759460789,13349.635471259993,361.02323682000133,53974.57748688 2025-10-03,03:06:31.000,276,11044411,-795,0,1759460790,13348.274736639993,360.31832381999993,53973.82287792001 2025-10-03,03:06:32.000,276,11044415,-795,0,1759460791,13347.001574050002,359.72619690000283,53973.57832872001 2025-10-03,03:06:33.000,276,11044418,-795,0,1759460792,13345.674520979992,359.1763647600019,53972.92153944 2025-10-03,03:06:34.000,276,11044395,-795,0,1759460793,13344.522611970002,358.8027608699995,53972.69795160001 2025-10-03,03:06:35.000,276,11044328,-795,0,1759460794,13343.424593440002,358.54194306000136,53972.341608480005 2025-10-03,03:06:36.000,276,11044400,-795,0,1759460795,13342.54887313999,358.2388304699998,53972.055136560004 2025-10-03,03:06:37.000,276,11044385,-795,0,1759460796,13341.787670109996,358.06965135000064,53971.83154872001 2025-10-03,03:06:38.000,276,11044401,-795,0,1759460797,13341.080357559993,357.93571787999826,53971.60097376 2025-10-03,03:06:39.000,276,11044401,-795,0,1759460798,13340.42019918,357.93571787999826,53971.44027 2025-10-03,03:06:40.000,276,11044381,-795,0,1759460799,13339.793722349998,357.9991600499998,53971.5101412 2025-10-03,03:06:41.000,276,11044377,-795,0,1759460800,13339.13356396999,358.16833916999894,53971.56603816001 2025-10-03,03:06:42.000,276,11044388,-795,0,1759460801,13338.688967509988,358.3516165500041,53971.65687072 2025-10-03,03:06:43.000,276,11044368,-795,0,1759460802,13338.217425809991,358.54194306000136,53971.552063920004 2025-10-03,03:06:44.000,276,11044389,-795,0,1759460803,13338.109644849996,358.6970239200018,53971.92936840001 2025-10-03,03:06:45.000,276,11044424,-795,0,1759460804,13338.00186389,358.92259608000313,53972.15994336 2025-10-03,03:06:46.000,276,11044371,-795,0,1759460805,13338.18374426,359.14816824000445,53972.67000312001 2025-10-03,03:06:47.000,276,11044416,-795,0,1759460806,13338.156799019991,359.39488779000385,53972.93551368001 2025-10-03,03:06:48.000,276,11044414,-795,0,1759460807,13338.170271639996,359.6204599499979,53973.5014704 2025-10-03,03:06:49.000,276,11044424,-795,0,1759460808,13338.05575436999,359.83898297999986,53973.899736240004 2025-10-03,03:06:50.000,276,11044377,-795,0,1759460809,13337.89408292999,360.09980078999797,53974.34691192001 2025-10-03,03:06:51.000,276,11044411,-795,0,1759460810,13337.69199362999,360.3747168600021,53975.04562392001 2025-10-03,03:06:52.000,276,11044393,-795,0,1759460811,13337.604421599994,360.69192771000235,53975.62555488 2025-10-03,03:06:53.000,276,11044358,-795,0,1759460812,13337.301287649992,361.12192463999963,53976.13561464 2025-10-03,03:06:54.000,276,11044391,-795,0,1759460813,13337.200242999992,361.50962679000077,53976.73650696 2025-10-03,03:06:55.000,276,11044371,-795,0,1759460814,13337.233924549997,361.91847633,53977.5190644 2025-10-03,03:06:56.000,276,11044401,-795,0,1759460815,13337.247397170002,362.33437499999854,53978.37149304001 2025-10-03,03:06:57.000,276,11044397,-795,0,1759460816,13337.126143590001,362.7855193200012,53978.979372480004 2025-10-03,03:06:58.000,276,11044291,-795,0,1759460817,13336.998153699991,363.3564988500002,53979.70603296 2025-10-03,03:06:59.000,276,11044386,-795,0,1759460818,13336.829745949995,363.96977316000266,53980.4187192 2025-10-03,03:07:00.000,276,11044388,-795,0,1759460819,13336.90384536,364.63944051,53981.22223800001 2025-10-03,03:07:01.000,276,11044414,-795,0,1759460820,13337.065516800001,365.40074655000353,53982.10261512 2025-10-03,03:07:02.000,276,11044383,-795,0,1759460821,13337.294551339997,366.10565954999765,53982.94106952 2025-10-03,03:07:03.000,276,11044438,-795,0,1759460822,13337.570740049989,366.83876907000376,53983.78651104001 2025-10-03,03:07:04.000,276,11044374,-795,0,1759460823,13337.89408292999,367.5366329399985,53984.67387528001 2025-10-03,03:07:05.000,276,11044394,-795,0,1759460824,13338.217425809991,368.23449681000056,53985.707969040006 2025-10-03,03:07:06.000,276,11044414,-795,0,1759460825,13338.453196659997,368.9041641599979,53986.58135904 2025-10-03,03:07:07.000,276,11044438,-795,0,1759460826,13338.507087140002,369.49629108000227,53987.46173616 2025-10-03,03:07:08.000,276,11044390,-795,0,1759460827,13338.534032379997,370.0320249600045,53988.209358 2025-10-03,03:07:09.000,276,11044390,-795,0,1759460828,13338.439724039992,370.43382537000434,53988.99890256 2025-10-03,03:07:10.000,276,11044437,-795,0,1759460829,13338.406042490002,370.6241518800016,53990.067931920006 2025-10-03,03:07:11.000,276,11044400,-795,0,1759460830,13338.224162120001,370.8003801300001,53991.004206000005 2025-10-03,03:07:12.000,276,11044383,-795,0,1759460831,13337.99512757999,370.96251011999993,53991.702918 2025-10-03,03:07:13.000,276,11044417,-795,0,1759460832,13337.73241148999,371.10349272000167,53992.21297776 2025-10-03,03:07:14.000,276,11044408,-795,0,1759460833,13337.577476359998,371.1175909800004,53993.14925184 2025-10-03,03:07:15.000,276,11044401,-795,0,1759460834,13337.402332299993,371.0330014200008,53993.89687368001 2025-10-03,03:07:16.000,276,11044399,-795,0,1759460835,13337.274342409997,370.99070664000465,53994.51174024 2025-10-03,03:07:17.000,276,11044358,-795,0,1759460836,13337.294551339997,371.06119793999824,53995.14058104001 2025-10-03,03:07:18.000,276,11044398,-795,0,1759460837,13337.180034069992,371.1598857600038,53995.6855764 2025-10-03,03:07:19.000,276,11044394,-795,0,1759460838,13337.078989419992,371.2585735800021,53996.33537856 2025-10-03,03:07:20.000,276,11044390,-795,0,1759460839,13337.085725730001,371.44890008999937,53997.09697464 2025-10-03,03:07:21.000,276,11044405,-795,0,1759460840,13337.065516800001,371.76611093999963,53997.7467768 2025-10-03,03:07:22.000,276,11044381,-795,0,1759460841,13337.119407279992,372.1679113499995,53998.2708108 2025-10-03,03:07:23.000,276,11044406,-795,0,1759460842,13337.018362629991,372.68249784000363,53998.62016680001 2025-10-03,03:07:24.000,276,11044394,-795,0,1759460843,13337.065516800001,373.27462476000073,53999.46560832 2025-10-03,03:07:25.000,276,11044383,-795,0,1759460844,13337.132879899997,373.9019973300019,54000.157333200004 2025-10-03,03:07:26.000,276,11044370,-795,0,1759460845,13337.099198349992,374.38838730000134,54000.91194216 2025-10-03,03:07:27.000,276,11044405,-795,0,1759460846,13336.96447215,374.86067901000206,54001.72943520001 2025-10-03,03:07:28.000,276,11044390,-795,0,1759460847,13336.769119159995,375.35411811000085,54002.288404800005 2025-10-03,03:07:29.000,276,11044359,-795,0,1759460848,13336.567029859994,375.69952547999856,54002.93820696 2025-10-03,03:07:30.000,276,11044317,-795,0,1759460849,13336.465985209994,375.9532941600046,54003.74172576001 2025-10-03,03:07:31.000,276,11044371,-795,0,1759460850,13336.358204249998,376.12247328000376,54004.34261808001 2025-10-03,03:07:32.000,276,11044387,-795,0,1759460851,13336.324522699993,376.3480454399978,54004.89460056001 2025-10-03,03:07:33.000,276,11044374,-795,0,1759460852,13336.459248899999,376.3832910900019,54005.31382776 2025-10-03,03:07:34.000,276,11044412,-795,0,1759460853,13336.74217392,376.4114876099993,54006.25708896001 2025-10-03,03:07:35.000,276,11044386,-795,0,1759460854,13336.950999529996,376.43263500000467,54007.102530480006 2025-10-03,03:07:36.000,276,11044374,-795,0,1759460855,13337.065516800001,376.50312629999826,54007.752332640004 2025-10-03,03:07:37.000,276,11044378,-795,0,1759460856,13337.018362629991,376.46788065000146,54008.26937952001 2025-10-03,03:07:38.000,276,11044368,-795,0,1759460857,13337.153088829997,376.30575066000165,54008.95411728 2025-10-03,03:07:39.000,276,11044367,-795,0,1759460858,13337.233924549997,376.185915449998,54009.645842160004 2025-10-03,03:07:40.000,276,11044406,-795,0,1759460859,13337.301287649992,376.0660802400016,54010.34455416 2025-10-03,03:07:41.000,276,11044420,-795,0,1759460860,13337.489904329988,375.9039502500018,54011.02929192001 2025-10-03,03:07:42.000,276,11044450,-795,0,1759460861,13337.75935673,375.7206728700039,54011.59524864 2025-10-03,03:07:43.000,276,11044433,-795,0,1759460862,13337.92102817,375.51624810000067,54012.2101152 2025-10-03,03:07:44.000,276,11044435,-795,0,1759460863,13338.271316289996,375.2977250699987,54013.069530960005 2025-10-03,03:07:45.000,276,11044416,-795,0,1759460864,13338.776539539998,375.1003494300021,54013.838114160004 2025-10-03,03:07:46.000,276,11044368,-795,0,1759460865,13339.32218065,374.9734650899991,54014.411058000005 2025-10-03,03:07:47.000,276,11044432,-795,0,1759460866,13339.888030689988,374.89592465999885,54014.92111776 2025-10-03,03:07:48.000,276,11044365,-795,0,1759460867,13340.49429858999,374.8888755299995,54015.7386108 2025-10-03,03:07:49.000,276,11044378,-795,0,1759460868,13340.972576599997,375.0157598700025,54016.28360616 2025-10-03,03:07:50.000,276,11044423,-795,0,1759460869,13341.34980995999,375.09330030000274,54016.9613568 2025-10-03,03:07:51.000,276,11044407,-795,0,1759460870,13341.888714759996,375.1990372500004,54017.77884984 2025-10-03,03:07:52.000,276,11044403,-795,0,1759460871,13342.272684429998,375.38936375999765,54018.533458800004 2025-10-03,03:07:53.000,276,11044428,-795,0,1759460872,13342.340047529993,375.60083766000025,54019.057492800006 2025-10-03,03:07:54.000,276,11044385,-795,0,1759460873,13342.454564799998,375.66427983000176,54019.79812752001 2025-10-03,03:07:55.000,276,11044383,-795,0,1759460874,13342.427619559989,375.6290341799977,54020.48286528 2025-10-03,03:07:56.000,276,11044373,-795,0,1759460875,13342.225530260002,375.5585428800041,54021.02087352001 2025-10-03,03:07:57.000,276,11044397,-795,0,1759460876,13341.962814170001,375.34001985000214,54021.69862416 2025-10-03,03:07:58.000,276,11044386,-795,0,1759460877,13341.605789739995,375.07215291000466,54022.173748320005 2025-10-03,03:07:59.000,276,11044416,-795,0,1759460878,13341.188138519989,374.76199119000376,54022.64887248001 2025-10-03,03:08:00.000,276,11044367,-795,0,1759460879,13340.682915270001,374.40248556000006,54023.19386784 2025-10-03,03:08:01.000,276,11044387,-795,0,1759460880,13340.21137356999,374.04297993000364,54023.7388632 2025-10-03,03:08:02.000,276,11044347,-795,0,1759460881,13339.658996149992,373.7539656000008,54023.93450256 2025-10-03,03:08:03.000,276,11044418,-795,0,1759460882,13339.24134493,373.58478648000164,54024.31180704 2025-10-03,03:08:04.000,276,11044426,-795,0,1759460883,13338.99210145999,373.4085582300031,54024.73103424001 2025-10-03,03:08:05.000,276,11044388,-795,0,1759460884,13338.668758579988,373.23937911000394,54025.024493280005 2025-10-03,03:08:06.000,276,11044407,-755,0,1759460885,13338.419515109992,372.9997086900039,54025.457694720004 2025-10-03,03:08:07.000,276,11044429,-795,0,1759460886,13338.06249068,372.79528392000066,54025.83499920001 2025-10-03,03:08:08.000,276,11044394,-795,0,1759460887,13337.671784699989,372.5062695899978,54026.05159992001 2025-10-03,03:08:09.000,276,11044419,-795,0,1759460888,13337.281078719992,372.344139599998,54026.3240976 2025-10-03,03:08:10.000,276,11044430,-795,0,1759460889,13336.957735839991,372.25250090999907,54026.69441496001 2025-10-03,03:08:11.000,276,11044362,-795,0,1759460890,13336.546820929994,372.1115183100046,54026.94595128 2025-10-03,03:08:12.000,276,11044390,-795,0,1759460891,13336.149378640002,371.89299528000265,54027.18351336 2025-10-03,03:08:13.000,276,11044423,-795,0,1759460892,13335.60373753,371.8013565900037,54027.33024288 2025-10-03,03:08:14.000,276,11044402,-795,0,1759460893,13335.280394649999,371.6392266000039,54027.67959888001 2025-10-03,03:08:15.000,276,11044408,-795,0,1759460894,13335.118723209998,371.45594921999873,54028.15472304001 2025-10-03,03:08:16.000,276,11044358,-795,0,1759460895,13334.930106530002,371.07529620000423,54028.46914344001 2025-10-03,03:08:17.000,276,11044375,-795,0,1759460896,13334.552873169996,370.5254640600033,54028.78356384001 2025-10-03,03:08:18.000,276,11044337,-715,0,1759460897,13333.946605269994,369.8839932300034,54028.95125472001 2025-10-03,03:08:19.000,276,11044344,-795,0,1759460898,13333.32686475,369.1931784900007,54029.167855440006 2025-10-03,03:08:20.000,276,11044393,-795,0,1759460899,13332.686915299993,368.5587567900002,54029.51721144 2025-10-03,03:08:21.000,276,11044430,-795,0,1759460900,13332.060438469991,367.92433508999966,54029.74079928001 2025-10-03,03:08:22.000,276,11044406,-795,0,1759460901,13331.353125920003,367.0925377500025,54029.670928080006 2025-10-03,03:08:23.000,276,11044373,-795,0,1759460902,13330.895056839996,366.331231709999,54029.9923356 2025-10-03,03:08:24.000,276,11044352,-795,0,1759460903,13330.59865919999,365.74615392000123,54030.42553704 2025-10-03,03:08:25.000,276,11044387,-795,0,1759460904,13330.315734179989,365.2456656900031,54030.83079 2025-10-03,03:08:26.000,276,11044370,-795,0,1759460905,13330.046281779993,364.80861962999916,54031.08931344 2025-10-03,03:08:27.000,276,11044405,-795,0,1759460906,13329.830719860001,364.49845790999825,54031.41770808001 2025-10-03,03:08:28.000,276,11044417,-795,0,1759460907,13329.722938899991,364.10370662999776,54031.71815424 2025-10-03,03:08:29.000,276,11044415,-795,0,1759460908,13329.66904842,363.8640362099977,54032.15834280001 2025-10-03,03:08:30.000,276,11044391,-795,0,1759460909,13329.776829379996,363.7723975199988,54032.69635104 2025-10-03,03:08:31.000,276,11044410,-795,0,1759460910,13329.871137720002,363.7019062199979,54033.220385040004 2025-10-03,03:08:32.000,276,11044411,-795,0,1759460911,13330.012600230002,363.6243657899977,54033.70948344 2025-10-03,03:08:33.000,276,11044440,-795,0,1759460912,13329.985654989992,363.68075882999983,54034.14268488 2025-10-03,03:08:34.000,276,11044438,-795,0,1759460913,13330.127117499993,363.7019062199979,54034.66671888 2025-10-03,03:08:35.000,276,11044438,-795,0,1759460914,13330.201216909998,363.8146923000022,54035.50517328 2025-10-03,03:08:36.000,276,11044409,-795,0,1759460915,13330.106908569993,363.8640362099977,54036.071130000004 2025-10-03,03:08:37.000,276,11044427,-795,0,1759460916,13329.884610339992,364.00501880999946,54036.53227992 2025-10-03,03:08:38.000,276,11044429,-795,0,1759460917,13329.803774619992,364.23764010000014,54037.265927520006 2025-10-03,03:08:39.000,276,11044423,-795,0,1759460918,13329.56800377,364.4702613900008,54037.79694864 2025-10-03,03:08:40.000,276,11044360,-795,0,1759460919,13329.37938708999,364.66058789999806,54038.47469928 2025-10-03,03:08:41.000,276,11044409,-795,0,1759460920,13329.029098969993,364.8015704999998,54039.13847568 2025-10-03,03:08:42.000,276,11044408,-795,0,1759460921,13328.712492400002,364.8650126700013,54039.69045816 2025-10-03,03:08:43.000,276,11044440,-795,0,1759460922,13328.24768701,364.92140571000346,54040.116672480006 2025-10-03,03:08:44.000,276,11044385,-795,0,1759460923,13327.971498299994,364.84386528000323,54040.69660344 2025-10-03,03:08:45.000,276,11044452,-795,0,1759460924,13327.641419109998,364.8227178899979,54041.269547280004 2025-10-03,03:08:46.000,276,11044412,-795,0,1759460925,13327.371966710001,364.80861962999916,54041.88441384001 2025-10-03,03:08:47.000,276,11044431,-795,0,1759460926,13327.14293216999,364.84386528000323,54042.50626752001 2025-10-03,03:08:48.000,276,11044438,-795,0,1759460927,13326.96778811,364.766324850003,54042.995365920004 2025-10-03,03:08:49.000,276,11044400,-795,0,1759460928,13326.772435119994,364.7028826800015,54043.43555448 2025-10-03,03:08:50.000,276,11044369,-795,0,1759460929,13326.610763679993,364.6041948600032,54044.106318 2025-10-03,03:08:51.000,276,11044448,-795,0,1759460930,13326.273948180002,364.48435964999953,54044.476635360006 2025-10-03,03:08:52.000,276,11044397,-795,0,1759460931,13326.119013049996,364.39977008999995,54044.95175952001 2025-10-03,03:08:53.000,276,11044369,-795,0,1759460932,13325.896714819995,364.2235418400014,54045.30810264001 2025-10-03,03:08:54.000,276,11044361,-795,0,1759460933,13325.775461239995,364.16714879999927,54045.97187904 2025-10-03,03:08:55.000,276,11044344,-795,0,1759460934,13325.472327289994,364.11780489000375,54046.49591304 2025-10-03,03:08:56.000,276,11044410,-795,0,1759460935,13325.041203449997,364.06846098000096,54046.97802432 2025-10-03,03:08:57.000,276,11044387,-795,0,1759460936,13324.455144479994,364.1460014100012,54047.34834168001 2025-10-03,03:08:58.000,276,11044333,-715,0,1759460937,13323.842140269997,364.2728857500042,54047.61385224001 2025-10-03,03:08:59.000,276,11044419,-795,0,1759460938,13323.478379529995,364.33632791999844,54048.0540408 2025-10-03,03:09:00.000,276,11044408,-795,0,1759460939,13323.027046759998,364.3715735700025,54048.45929376 2025-10-03,03:09:01.000,276,11044425,-795,0,1759460940,13322.555505060001,364.3574753100038,54048.95537928001 2025-10-03,03:09:02.000,276,11044392,-795,0,1759460941,13322.1109086,364.2235418400014,54049.19294136001 2025-10-03,03:09:03.000,276,11044423,-795,0,1759460942,13321.774093099993,364.1741979299986,54049.57024584 2025-10-03,03:09:04.000,276,11044399,-795,0,1759460943,13321.646103209998,364.2094435800027,54050.24100936 2025-10-03,03:09:05.000,276,11044429,-795,0,1759460944,13321.396859740002,364.20239445000334,54050.8139532 2025-10-03,03:09:06.000,276,11044376,-795,0,1759460945,13321.181297819996,364.27993488000357,54051.20523192001 2025-10-03,03:09:07.000,276,11044390,-795,0,1759460946,13320.93205435,364.4561631300021,54051.617472000005 2025-10-03,03:09:08.000,276,11044399,-795,0,1759460947,13320.797328149994,364.62534225000127,54051.92490528001 2025-10-03,03:09:09.000,276,11044380,-795,0,1759460948,13320.756910289994,364.73107919999893,54052.43496504 2025-10-03,03:09:10.000,276,11044400,-795,0,1759460949,13320.79059184,364.9496022300009,54053.02887024001 2025-10-03,03:09:11.000,276,11044388,-795,0,1759460950,13320.837746009995,365.2456656900031,54053.67168528001 2025-10-03,03:09:12.000,276,11044366,-795,0,1759460951,13320.979208519995,365.61222044999886,54054.0978996 2025-10-03,03:09:13.000,276,11044400,-795,0,1759460952,13321.11393472,365.9153330400004,54054.48917832001 2025-10-03,03:09:14.000,276,11044473,-795,0,1759460953,13321.410332359992,366.21844563000195,54055.236800160004 2025-10-03,03:09:15.000,276,11044364,-795,0,1759460954,13321.578740110002,366.5990986500037,54055.83769248 2025-10-03,03:09:16.000,276,11044366,-795,0,1759460955,13321.699993689988,366.9938499300042,54056.263906800006 2025-10-03,03:09:17.000,276,11044389,-795,0,1759460956,13321.834719889994,367.487289030003,54056.8927476 2025-10-03,03:09:18.000,276,11044401,-795,0,1759460957,13321.92229191999,368.1287598600029,54057.54254976 2025-10-03,03:09:19.000,276,11044372,-795,0,1759460958,13321.996391329994,368.6574446099985,54058.09453224 2025-10-03,03:09:20.000,276,11044399,-795,0,1759460959,13322.016600259994,369.23547327000415,54058.52074656 2025-10-03,03:09:21.000,276,11044371,-795,0,1759460960,13322.158062769995,369.8839932300034,54059.37317520001 2025-10-03,03:09:22.000,276,11044382,-795,0,1759460961,13322.12438121999,370.6100536200029,54059.86926072 2025-10-03,03:09:23.000,276,11044398,-795,0,1759460962,13321.94250084999,371.2938192299989,54060.23259096 2025-10-03,03:09:24.000,276,11044388,-795,0,1759460963,13321.955973469994,371.9846339700016,54060.82649616 2025-10-03,03:09:25.000,276,11044418,-795,0,1759460964,13321.881874059989,372.73184174999915,54061.392452880005 2025-10-03,03:09:26.000,276,11044401,-795,0,1759460965,13321.801038339989,373.4226564900018,54061.98635808001 2025-10-03,03:09:27.000,276,11044426,-795,0,1759460966,13321.652839519993,374.0359308000043,54062.51039208001 2025-10-03,03:09:28.000,276,11044418,-795,0,1759460967,13321.376650810002,374.6633033699982,54062.92961928 2025-10-03,03:09:29.000,276,11044430,-795,0,1759460968,13321.06678054999,375.1990372500004,54063.299936639996 2025-10-03,03:09:30.000,276,11044375,-795,0,1759460969,13320.68281087999,375.81231156000285,54063.81698352 2025-10-03,03:09:31.000,276,11044405,-795,0,1759460970,13320.244950729997,376.3762419600025,54064.0894812 2025-10-03,03:09:32.000,276,11044454,-795,0,1759460971,13319.699309619995,376.87673019000067,54064.543644 2025-10-03,03:09:33.000,276,11044397,-795,0,1759460972,13319.140195890002,377.2996779899986,54064.66242504 2025-10-03,03:09:34.000,276,11044381,-795,0,1759460973,13318.762962529996,377.6098397099995,54065.03972952 2025-10-03,03:09:35.000,276,11044366,-795,0,1759460974,13318.338574999994,377.84951012999954,54065.3820984 2025-10-03,03:09:36.000,276,11044367,-795,0,1759460975,13317.941132710002,378.0680331600015,54065.68953168 2025-10-03,03:09:37.000,276,11044378,-795,0,1759460976,13317.779461270002,378.2513105399994,54066.17164296 2025-10-03,03:09:38.000,276,11044343,-795,0,1759460977,13317.483063629996,378.3499983599977,54066.304398240005 2025-10-03,03:09:39.000,276,11044352,-795,0,1759460978,13317.34833742999,378.39229314000113,54066.57689592 2025-10-03,03:09:40.000,276,11044365,-795,0,1759460979,13317.12603919999,378.462784440002,54066.83541936 2025-10-03,03:09:41.000,276,11044391,-795,0,1759460980,13317.004785619989,378.4134405299992,54067.10092992 2025-10-03,03:09:42.000,276,11044402,-795,0,1759460981,13316.654497499992,378.37114575000305,54067.37342760001 2025-10-03,03:09:43.000,276,11044403,-795,0,1759460982,13316.27052782999,378.1949175000045,54067.42233744001 2025-10-03,03:09:44.000,276,11044422,-795,0,1759460983,13315.99433912,378.1808192399985,54067.743744960004 2025-10-03,03:09:45.000,276,11044396,-795,0,1759460984,13315.873085539999,378.0891805499996,54068.02322976001 2025-10-03,03:09:46.000,276,11044338,-795,0,1759460985,13315.819195059994,378.0539349000028,54068.16995928001 2025-10-03,03:09:47.000,276,11044378,-795,0,1759460986,13315.792249819999,377.81426448000275,54068.33765016001 2025-10-03,03:09:48.000,276,11044417,-795,0,1759460987,13315.650787309998,377.5745940600027,54068.40752136001 2025-10-03,03:09:49.000,276,11044373,-795,0,1759460988,13315.576687899993,377.2503340800031,54068.61713496 2025-10-03,03:09:50.000,276,11044419,-795,0,1759460989,13315.509324799998,376.975418009999,54068.95251672 2025-10-03,03:09:51.000,276,11044469,-795,0,1759460990,13315.516061109993,376.7850915000017,54069.18309168 2025-10-03,03:09:52.000,276,11044382,-795,0,1759460991,13315.462170630002,376.5806667299985,54069.225014400006 2025-10-03,03:09:53.000,276,11044439,-795,0,1759460992,13315.421752770002,376.4114876099993,54069.16911744 2025-10-03,03:09:54.000,276,11044323,-795,0,1759460993,13315.468906939997,376.4114876099993,54069.490524960005 2025-10-03,03:09:55.000,276,11044422,-795,0,1759460994,13315.394807529992,376.439684130004,54069.54642192 2025-10-03,03:09:56.000,276,11044351,-795,0,1759460995,13315.307235499997,376.66525628999807,54069.76302264 2025-10-03,03:09:57.000,276,11044399,-795,0,1759460996,13315.266817639997,376.9049267099981,54070.00058472 2025-10-03,03:09:58.000,276,11044394,-795,0,1759460997,13315.192718229991,377.20803929999965,54070.21718544 2025-10-03,03:09:59.000,276,11044409,-795,0,1759460998,13315.091673579991,377.6239379699982,54070.35692784 2025-10-03,03:10:00.000,276,11044398,-795,0,1759460999,13315.024310479996,378.0257383799981,54070.5525672 2025-10-03,03:10:01.000,276,11044432,-795,0,1759461000,13315.071464649991,378.5473740000016,54070.97878152 2025-10-03,03:10:02.000,276,11044358,-795,0,1759461001,13314.943474759995,379.0408131000004,54071.19538224 2025-10-03,03:10:03.000,276,11044415,-795,0,1759461002,13314.781803319995,379.4637608999983,54071.0766012 2025-10-03,03:10:04.000,276,11044473,-795,0,1759461003,13314.66728604999,379.89375783000287,54071.57268672001 2025-10-03,03:10:05.000,276,11044415,-795,0,1759461004,13314.478669369993,380.22506694000185,54071.705442 2025-10-03,03:10:06.000,276,11044418,-795,0,1759461005,13314.236162209992,380.5916217000049,54072.08274648 2025-10-03,03:10:07.000,276,11044368,-795,0,1759461006,13313.980182430001,380.96522559000005,54072.28537296001 2025-10-03,03:10:08.000,276,11044396,-795,0,1759461007,13313.764620509995,381.17669949000265,54072.606780480004 2025-10-03,03:10:09.000,276,11044405,-795,0,1759461008,13313.50864072999,381.3952225200046,54072.80940696 2025-10-03,03:10:10.000,276,11044343,-795,0,1759461009,13313.077516889993,381.5784999000025,54072.88626528001 2025-10-03,03:10:11.000,276,11044348,-795,0,1759461010,13312.781119250001,381.63489294000465,54073.11684024 2025-10-03,03:10:12.000,276,11044377,-795,0,1759461011,13312.53861209,381.7758755399991,54073.33344096 2025-10-03,03:10:13.000,276,11044419,-795,0,1759461012,13312.35673172,381.86751422999805,54073.34042808001 2025-10-03,03:10:14.000,276,11044385,-795,0,1759461013,13312.37020433999,381.99439857000107,54073.612925760004 2025-10-03,03:10:15.000,276,11044401,-795,0,1759461014,13312.32978647999,382.0578407400026,54073.850487840005 2025-10-03,03:10:16.000,276,11044415,-795,0,1759461015,13312.464512679995,382.212921600003,54074.21381808 2025-10-03,03:10:17.000,276,11044414,-795,0,1759461016,13312.53861209,382.47373941000114,54074.234779440005 2025-10-03,03:10:18.000,276,11044354,-795,0,1759461017,13312.740701390001,382.8896380799997,54074.63304528001 2025-10-03,03:10:19.000,276,11044399,-795,0,1759461018,13313.050571649997,383.3971754400045,54074.751826319996 2025-10-03,03:10:20.000,276,11044412,-795,0,1759461019,13313.50864072999,384.0527445300031,54075.01733688001 2025-10-03,03:10:21.000,276,11044425,-795,0,1759461020,13314.101436010002,384.8140505699994,54075.28284744001 2025-10-03,03:10:22.000,276,11044410,-795,0,1759461021,13314.559505089994,385.54011095999886,54075.54835800001 2025-10-03,03:10:23.000,276,11044394,-795,0,1759461022,13315.11861882,386.2732204799977,54075.85579128001 2025-10-03,03:10:24.000,276,11044414,-795,0,1759461023,13315.650787309998,386.8794456600008,54076.37283816 2025-10-03,03:10:25.000,276,11044413,-795,0,1759461024,13316.102120079995,387.39403214999766,54076.92482064 2025-10-03,03:10:26.000,276,11044379,-795,0,1759461025,13316.398517720001,387.9438642899986,54077.40693192 2025-10-03,03:10:27.000,276,11044415,-795,0,1759461026,13316.735333219993,388.4866473000002,54077.826159120006 2025-10-03,03:10:28.000,276,11044428,-795,0,1759461027,13316.870059419998,389.00123379000433,54078.168528 2025-10-03,03:10:29.000,276,11044413,-795,0,1759461028,13317.159720749994,389.45942723999906,54078.6226908 2025-10-03,03:10:30.000,276,11044370,-795,0,1759461029,13317.301183259995,389.896473300003,54078.94409832 2025-10-03,03:10:31.000,276,11044430,-795,0,1759461030,13317.644735069996,390.32647023000027,54079.66377168001 2025-10-03,03:10:32.000,276,11044415,-795,0,1759461031,13317.934396399993,390.6366319500012,54080.103960240005 2025-10-03,03:10:33.000,276,11044425,-795,0,1759461032,13318.183639869989,390.96794106000016,54080.31357384001 2025-10-03,03:10:34.000,276,11044353,-795,0,1759461033,13318.62823632999,391.31334842999786,54080.78171088 2025-10-03,03:10:35.000,276,11044418,-795,0,1759461034,13319.052623859992,391.7785910099992,54081.16600248 2025-10-03,03:10:36.000,276,11044440,-795,0,1759461035,13319.456802459994,392.2579318499993,54081.43850016001 2025-10-03,03:10:37.000,276,11044400,-795,0,1759461036,13319.968762019991,392.8007148600009,54082.01144400001 2025-10-03,03:10:38.000,276,11044414,-795,0,1759461037,13320.366204309998,393.3364487400031,54082.402722720006 2025-10-03,03:10:39.000,276,11044457,-795,0,1759461038,13320.72322873999,393.8298878400019,54082.84989840001 2025-10-03,03:10:40.000,276,11044401,-795,0,1759461039,13320.979208519995,394.3233269400007,54083.36694528 2025-10-03,03:10:41.000,276,11044400,-795,0,1759461040,13321.181297819996,394.880208210001,54083.76521112001 2025-10-03,03:10:42.000,276,11044373,-795,0,1759461041,13321.356441880002,395.3524999200017,54084.10059288001 2025-10-03,03:10:43.000,276,11044400,-795,0,1759461042,13321.470959149992,395.76134946000093,54084.2123868 2025-10-03,03:10:44.000,276,11044424,-795,0,1759461043,13321.679784759988,396.1561007400014,54084.72244656001 2025-10-03,03:10:45.000,276,11044377,-795,0,1759461044,13321.861665129989,396.7200311400011,54085.134686640005 2025-10-03,03:10:46.000,276,11044415,-795,0,1759461045,13321.96270977999,397.1923228500018,54085.65173352 2025-10-03,03:10:47.000,276,11044377,-795,0,1759461046,13322.097435979995,397.728056730004,54086.07794784 2025-10-03,03:10:48.000,276,11044403,-795,0,1759461047,13322.178271699995,398.24969235000026,54086.4832008 2025-10-03,03:10:49.000,276,11044398,-675,0,1759461048,13322.29278897,398.6655910199988,54086.80460832001 2025-10-03,03:10:50.000,276,11044316,-795,0,1759461049,13322.33320683,399.10263708000275,54087.30768096001 2025-10-03,03:10:51.000,276,11044408,-795,0,1759461050,13322.27258004,399.5537813999981,54087.65703696 2025-10-03,03:10:52.000,276,11044423,-795,0,1759461051,13322.29278897,399.99082746000204,54088.0902384 2025-10-03,03:10:53.000,276,11044447,-795,0,1759461052,13322.077227049995,400.36443135000445,54088.21600656 2025-10-03,03:10:54.000,276,11044394,-795,0,1759461053,13321.888610369999,400.6393474200013,54088.7190792 2025-10-03,03:10:55.000,276,11044376,-795,0,1759461054,13321.578740110002,400.99180391999835,54089.208177600005 2025-10-03,03:10:56.000,276,11044428,-795,0,1759461055,13321.100462099996,401.1609830400048,54089.543559360005 2025-10-03,03:10:57.000,276,11044424,-795,0,1759461056,13320.447040029998,401.2737691200018,54089.82304416001 2025-10-03,03:10:58.000,276,11044320,-795,0,1759461057,13319.76667271999,401.23852346999774,54089.9068896 2025-10-03,03:10:59.000,276,11044370,-795,0,1759461058,13319.086305409997,401.1609830400048,54090.12349032 2025-10-03,03:11:00.000,276,11044381,-795,0,1759461059,13318.40593809999,400.92131262000476,54090.38900088 2025-10-03,03:11:01.000,276,11044358,-795,0,1759461060,13317.597580900001,400.8367230599979,54090.51476904 2025-10-03,03:11:02.000,276,11044356,-795,0,1759461061,13316.863323109988,400.780330020003,54090.56367888 2025-10-03,03:11:03.000,276,11044404,-795,0,1759461062,13316.29747307,400.64639655000065,54090.65451144 2025-10-03,03:11:04.000,276,11044401,-795,0,1759461063,13315.97413019,400.5759052499998,54090.96194472 2025-10-03,03:11:05.000,276,11044385,-795,0,1759461064,13315.657523619993,400.5336104700036,54091.19251968001 2025-10-03,03:11:06.000,276,11044414,-795,0,1759461065,13315.185981919996,400.39967700000125,54091.3043136 2025-10-03,03:11:07.000,276,11044413,-795,0,1759461066,13314.60665925999,400.27984179000487,54091.41610752 2025-10-03,03:11:08.000,276,11044385,-795,0,1759461067,13313.906083019996,400.1247609300044,54091.3741848 2025-10-03,03:11:09.000,276,11044429,-795,0,1759461068,13313.340232979994,399.90623790000245,54091.52790144001 2025-10-03,03:11:10.000,276,11044370,-795,0,1759461069,13312.747437699996,399.69476399999985,54091.723540800005 2025-10-03,03:11:11.000,276,11044376,-795,0,1759461070,13312.154642419999,399.53263401000004,54091.85629608 2025-10-03,03:11:12.000,276,11044365,-795,0,1759461071,13311.501220350001,399.38460227999894,54092.00302560001 2025-10-03,03:11:13.000,276,11044408,-795,0,1759461072,13310.98926078999,399.38460227999894,54091.91219304001 2025-10-03,03:11:14.000,276,11044404,-795,0,1759461073,13310.827589349989,399.46214270999917,54092.23360056 2025-10-03,03:11:15.000,276,11044389,-755,0,1759461074,13310.571609569997,399.51148662000196,54092.443214160005 2025-10-03,03:11:16.000,276,11044445,-795,0,1759461075,13310.315629789991,399.39870053999766,54092.64584064 2025-10-03,03:11:17.000,276,11044402,-795,0,1759461076,13309.97881429,399.36345489000087,54092.82051864001 2025-10-03,03:11:18.000,276,11044387,-795,0,1759461077,13309.567899379988,399.2154231599998,54092.88340272 2025-10-03,03:11:19.000,276,11044417,-795,0,1759461078,13309.116566609991,399.0814896900047,54093.07904208 2025-10-03,03:11:20.000,276,11044440,-795,0,1759461079,13308.89426837999,399.0462440400006,54093.46333368001 2025-10-03,03:11:21.000,276,11044410,-795,0,1759461080,13308.69217907999,399.0673914299987,54093.58910184001 2025-10-03,03:11:22.000,276,11044397,-795,0,1759461081,13308.584398119994,399.0321457800019,54093.80570256001 2025-10-03,03:11:23.000,276,11044390,-795,0,1759461082,13308.415990369998,399.05329316999996,54093.75679272001 2025-10-03,03:11:24.000,276,11044379,-795,0,1759461083,13308.55071656999,399.03919491000124,54093.98038056 2025-10-03,03:11:25.000,276,11044414,-795,0,1759461084,13308.577661809999,399.1590301200049,54094.336723680004 2025-10-03,03:11:26.000,276,11044392,-795,0,1759461085,13308.67870646,399.34935663000215,54094.65114408 2025-10-03,03:11:27.000,276,11044403,-795,0,1759461086,13308.85385051999,399.5890270500022,54094.97953872001 2025-10-03,03:11:28.000,276,11044389,-795,0,1759461087,13309.00204934,399.95558180999797,54095.13325536 2025-10-03,03:11:29.000,276,11044443,-795,0,1759461088,13309.06267613,400.35033308999846,54095.26601064001 2025-10-03,03:11:30.000,276,11044370,-795,0,1759461089,13309.116566609991,400.70983872000215,54095.531521200006 2025-10-03,03:11:31.000,276,11044423,-795,0,1759461090,13309.103093990001,401.0904917400039,54095.99267112 2025-10-03,03:11:32.000,276,11044367,-755,0,1759461091,13308.988576719996,401.4570464999997,54096.39792408 2025-10-03,03:11:33.000,276,11044388,-795,0,1759461092,13308.415990369998,401.82360126000276,54096.57958920001 2025-10-03,03:11:34.000,276,11044415,-795,0,1759461093,13308.025284390002,401.9786821200032,54097.01279064001 2025-10-03,03:11:35.000,276,11044395,-795,0,1759461094,13307.405543869994,402.1831068899992,54097.376120880006 2025-10-03,03:11:36.000,276,11044382,-795,0,1759461095,13307.196718259998,402.51441599999816,54097.809322320005 2025-10-03,03:11:37.000,276,11044393,-795,0,1759461096,13306.664549770001,402.87392163000186,54097.92111624001 2025-10-03,03:11:38.000,276,11044377,-795,0,1759461097,13306.39509736999,403.16998509000405,54098.242523760004 2025-10-03,03:11:39.000,276,11044420,-795,0,1759461098,13306.21995331,403.5576872399979,54098.42418888001 2025-10-03,03:11:40.000,276,11044391,-795,0,1759461099,13306.19974438,403.94538938999904,54098.82944184 2025-10-03,03:11:41.000,276,11044433,-795,0,1759461100,13306.2805801,404.3965337100017,54099.053029680006 2025-10-03,03:11:42.000,276,11044380,-795,0,1759461101,13306.42204261,404.8899728100005,54099.18578496 2025-10-03,03:11:43.000,276,11044405,-795,0,1759461102,13306.60392298,405.3904610399986,54099.46526976 2025-10-03,03:11:44.000,276,11044399,-795,0,1759461103,13306.974420029997,405.84160536000127,54099.91244544001 2025-10-03,03:11:45.000,276,11044452,-795,0,1759461104,13307.210190879989,406.313897070002,54100.28974992 2025-10-03,03:11:46.000,276,11044415,-795,0,1759461105,13307.35165338999,406.7438939999993,54100.54827336 2025-10-03,03:11:47.000,276,11044412,-795,0,1759461106,13307.52006114,407.20913658000063,54100.876668000004 2025-10-03,03:11:48.000,276,11044407,-795,0,1759461107,13307.70194151,407.61798611999984,54101.13519144001 2025-10-03,03:11:49.000,276,11044422,-795,0,1759461108,13307.904030810001,407.97749175000354,54101.330830800005 2025-10-03,03:11:50.000,276,11044423,-795,0,1759461109,13307.978130219992,408.30175173000316,54101.6801868 2025-10-03,03:11:51.000,276,11044416,-795,0,1759461110,13308.119592729992,408.69650301000365,54101.98063296 2025-10-03,03:11:52.000,276,11044441,-795,0,1759461111,13308.227373690002,409.1124016800022,54102.14133672001 2025-10-03,03:11:53.000,276,11044419,-795,0,1759461112,13308.207164760002,409.50010383000335,54102.11338824001 2025-10-03,03:11:54.000,276,11044419,-795,0,1759461113,13308.402517749993,409.88075684999785,54102.46274424 2025-10-03,03:11:55.000,276,11044448,-795,0,1759461114,13308.523771329994,410.1627220500013,54102.70729344 2025-10-03,03:11:56.000,276,11044410,-755,0,1759461115,13308.55071656999,410.50108028999966,54102.74921616 2025-10-03,03:11:57.000,276,11044411,-795,0,1759461116,13308.503562399994,410.74779983999906,54103.03568808 2025-10-03,03:11:58.000,276,11044418,-795,0,1759461117,13308.341890959993,411.02271591000317,54103.224340320005 2025-10-03,03:11:59.000,276,11044386,-795,0,1759461118,13308.126329040002,411.2764845900019,54103.224340320005 2025-10-03,03:12:00.000,276,11044416,-795,0,1759461119,13307.971393909997,411.55140065999876,54103.37106984 2025-10-03,03:12:01.000,276,11044415,-795,0,1759461120,13307.910767119996,411.78402194999944,54103.5667092 2025-10-03,03:12:02.000,276,11044353,-795,0,1759461121,13307.796249849991,412.0377906299982,54103.273250160004 2025-10-03,03:12:03.000,276,11044437,-795,0,1759461122,13307.910767119996,412.2986084400036,54103.28023728 2025-10-03,03:12:04.000,276,11044387,-795,0,1759461123,13308.153274279997,412.52418059999763,54103.6365804 2025-10-03,03:12:05.000,276,11044387,-795,0,1759461124,13308.355363579998,412.7427036299996,54103.629593280006 2025-10-03,03:12:06.000,276,11044425,-795,0,1759461125,13308.63155228999,412.86253884000325,54103.79029704001 2025-10-03,03:12:07.000,276,11044373,-795,0,1759461126,13308.887532069995,412.9400792700035,54103.86016824 2025-10-03,03:12:08.000,276,11044392,-795,0,1759461127,13309.123302920001,413.09516013000393,54103.846194000005 2025-10-03,03:12:09.000,276,11044403,-795,0,1759461128,13309.487063660003,413.2643392500031,54103.86715536001 2025-10-03,03:12:10.000,276,11044416,-795,0,1759461129,13310.005759529995,413.447616630001,54104.013884880005 2025-10-03,03:12:11.000,276,11044443,-795,0,1759461130,13310.531191709997,413.66613966000295,54104.020872 2025-10-03,03:12:12.000,276,11044395,-795,0,1759461131,13311.15766854,414.01154703000066,54104.16760152 2025-10-03,03:12:13.000,276,11044386,-795,0,1759461132,13311.844772160002,414.39220005000243,54103.92305232 2025-10-03,03:12:14.000,276,11044423,-795,0,1759461133,13312.63965674,414.808098720001,54104.27240832001 2025-10-03,03:12:15.000,276,11044427,-795,0,1759461134,13313.434541319999,415.24514477999764,54104.544906 2025-10-03,03:12:16.000,276,11044383,-795,0,1759461135,13314.128381249997,415.66809258000285,54104.782468080004 2025-10-03,03:12:17.000,276,11044409,-795,0,1759461136,13314.653813429999,416.02759820999927,54104.91522336001 2025-10-03,03:12:18.000,276,11044361,-795,0,1759461137,13315.185981919996,416.32366167000146,54104.94317184001 2025-10-03,03:12:19.000,276,11044395,-795,0,1759461138,13315.805722439989,416.65497078000044,54105.12483696 2025-10-03,03:12:20.000,276,11044355,-795,0,1759461139,13316.33789093,416.9933290199988,54105.243618 2025-10-03,03:12:21.000,276,11044416,-795,0,1759461140,13317.04520347999,417.42332595000335,54105.523102800005 2025-10-03,03:12:22.000,276,11044362,-795,0,1759461141,13317.442645769996,417.76873332000105,54105.572012640005 2025-10-03,03:12:23.000,276,11044436,-795,0,1759461142,13317.927660089998,418.1070915599994,54105.61393536001 2025-10-03,03:12:24.000,276,11044407,-795,0,1759461143,13318.58781846999,418.5159410999986,54105.99822696001 2025-10-03,03:12:25.000,276,11044382,-795,0,1759461144,13319.322076259989,418.91774150999845,54106.36854432 2025-10-03,03:12:26.000,276,11044379,-795,0,1759461145,13319.9552894,419.2631488800034,54106.466364 2025-10-03,03:12:27.000,276,11044441,-795,0,1759461146,13320.473985269993,419.65085103000456,54106.63405488 2025-10-03,03:12:28.000,276,11044402,-795,0,1759461147,13320.91184542,419.9610127499982,54106.696938960005 2025-10-03,03:12:29.000,276,11044391,-795,0,1759461148,13321.369914499992,420.30642012000317,54106.83668136001 2025-10-03,03:12:30.000,276,11044393,-795,0,1759461149,13321.861665129989,420.65182749000087,54107.20699872 2025-10-03,03:12:31.000,276,11044396,-795,0,1759461150,13322.279316349995,420.98313659999985,54107.3746896 2025-10-03,03:12:32.000,276,11044396,-795,0,1759461151,13322.717176500002,421.2228070199999,54107.50744488001 2025-10-03,03:12:33.000,276,11044415,-795,0,1759461152,13323.020310449989,421.50477222000336,54107.52141912 2025-10-03,03:12:34.000,276,11044401,-795,0,1759461153,13323.357125949995,421.6950987300006,54107.8288524 2025-10-03,03:12:35.000,276,11044429,-795,0,1759461154,13323.700677759996,421.89952350000385,54107.933659199996 2025-10-03,03:12:36.000,276,11044393,-795,0,1759461155,13324.111592669993,422.0264078399996,54107.95462056 2025-10-03,03:12:37.000,276,11044393,-795,0,1759461156,13324.52250757999,422.16034131000197,54108.05942736001 2025-10-03,03:12:38.000,276,11044450,-795,0,1759461157,13324.778487359996,422.16034131000197,54107.77295544001 2025-10-03,03:12:39.000,276,11044401,-795,0,1759461158,13325.357810019988,422.24493087000155,54108.10833720001 2025-10-03,03:12:40.000,276,11044437,-795,0,1759461159,13325.94386898999,422.2519800000009,54108.2830152 2025-10-03,03:12:41.000,276,11044426,-795,0,1759461160,13326.577082129988,422.39296260000265,54108.31795080001 2025-10-03,03:12:42.000,276,11044396,-795,0,1759461161,13327.10925062,422.5621417200018,54108.324937920006 2025-10-03,03:12:43.000,276,11044394,-795,0,1759461162,13327.587528629992,422.8793525700021,54108.11532432 2025-10-03,03:12:44.000,276,11044381,-795,0,1759461163,13328.42956738,423.1190229900021,54108.255066720005 2025-10-03,03:12:45.000,276,11044415,-795,0,1759461164,13329.30528768,423.4644303599998,54108.23410536 2025-10-03,03:12:46.000,276,11044426,-795,0,1759461165,13330.207953219993,423.6829533900018,54108.41577048001 2025-10-03,03:12:47.000,276,11044401,-795,0,1759461166,13330.982628869991,423.85213251000096,54108.492628800006 2025-10-03,03:12:48.000,276,11044397,-795,0,1759461167,13331.68320511,423.8803290299984,54108.46468032001 2025-10-03,03:12:49.000,276,11044415,-795,0,1759461168,13332.302945629992,423.93672207000054,54108.23410536 2025-10-03,03:12:50.000,276,11044422,-795,0,1759461169,13332.92268615,423.88737815999775,54108.373847760005 2025-10-03,03:12:51.000,276,11044438,-795,0,1759461170,13333.555899289997,423.8662307699997,54108.17122128 2025-10-03,03:12:52.000,276,11044424,-795,0,1759461171,13334.22279398,423.6618060000037,54108.101350079996 2025-10-03,03:12:53.000,276,11044407,-795,0,1759461172,13334.822325569992,423.4714794899992,54107.86378800001 2025-10-03,03:12:54.000,276,11044411,-795,0,1759461173,13335.47574763999,423.30934949999937,54107.73801984 2025-10-03,03:12:55.000,276,11044398,-795,0,1759461174,13336.210005430003,423.2741038500026,54107.78692968 2025-10-03,03:12:56.000,276,11044340,-795,0,1759461175,13336.85669118999,423.1613177699983,54107.598277439996 2025-10-03,03:12:57.000,276,11044375,-795,0,1759461176,13337.382123369993,422.9921386499991,54107.52141912 2025-10-03,03:12:58.000,276,11044377,-795,0,1759461177,13337.846928759995,422.85115605000465,54107.22097296001 2025-10-03,03:12:59.000,276,11044388,-795,0,1759461178,13338.379097249992,422.65378041000076,54107.11616616 2025-10-03,03:13:00.000,276,11044408,-795,0,1759461179,13338.796748469998,422.3577169499986,54106.95546240001 2025-10-03,03:13:01.000,276,11044391,-795,0,1759461180,13339.07967349,422.20968522000476,54106.72488744 2025-10-03,03:13:02.000,276,11044415,-795,0,1759461181,13339.456906849991,422.06165349000366,54106.40347992001 2025-10-03,03:13:03.000,276,11044407,-795,0,1759461182,13340.016020579998,421.9629656699981,54106.13098224 2025-10-03,03:13:04.000,276,11044413,-795,0,1759461183,13340.62228848,421.8219830700036,54106.1519436 2025-10-03,03:13:05.000,276,11044428,-795,0,1759461184,13341.093830179998,421.7162461199987,54106.06809816001 2025-10-03,03:13:06.000,276,11044410,-795,0,1759461185,13341.43738199,421.47657569999865,54105.8375232 2025-10-03,03:13:07.000,276,11044437,-795,0,1759461186,13341.74051594,421.2651018000033,54105.63489672001 2025-10-03,03:13:08.000,276,11044427,-795,0,1759461187,13342.090804059997,420.96903834000113,54105.474192960006 2025-10-03,03:13:09.000,276,11044408,-795,0,1759461188,13342.279420739993,420.75756443999853,54105.21566952 2025-10-03,03:13:10.000,276,11044455,-795,0,1759461189,13342.427619559989,420.6165818400041,54105.1038756 2025-10-03,03:13:11.000,276,11044425,-795,0,1759461190,13342.488246349989,420.52494314999785,54104.87330064001 2025-10-03,03:13:12.000,276,11044374,-795,0,1759461191,13342.64991778999,420.48969750000106,54104.88028776 2025-10-03,03:13:13.000,276,11044414,-795,0,1759461192,13342.724017199995,420.53904141000385,54104.42612496 2025-10-03,03:13:14.000,276,11044407,-795,0,1759461193,13343.00020591,420.58838531999936,54104.468047680006 2025-10-03,03:13:15.000,276,11044432,-795,0,1759461194,13343.262922000002,420.78576096000324,54104.31433104 2025-10-03,03:13:16.000,276,11044410,-795,0,1759461195,13343.633419049998,421.01133312000456,54104.21651136 2025-10-03,03:13:17.000,276,11044379,-795,0,1759461196,13343.963498239995,421.34264223000355,54104.062794720005 2025-10-03,03:13:18.000,276,11044423,-795,0,1759461197,13344.280104810001,421.6669022100032,54103.83221976 2025-10-03,03:13:19.000,276,11044403,-795,0,1759461198,13344.657338169993,421.88542523999786,54103.82523264 2025-10-03,03:13:20.000,276,11044385,-795,0,1759461199,13345.00762628999,422.0898500100011,54103.797284160006 2025-10-03,03:13:21.000,276,11044420,-795,0,1759461200,13345.12887986999,422.3577169499986,54103.74837432001 2025-10-03,03:13:22.000,276,11044430,-795,0,1759461201,13345.12887986999,422.5339452000044,54103.48985088 2025-10-03,03:13:23.000,276,11044427,-795,0,1759461202,13344.96720842999,422.6255838900033,54103.14748200001 2025-10-03,03:13:24.000,276,11044418,-795,0,1759461203,13344.711228649998,422.70312432000355,54102.972804 2025-10-03,03:13:25.000,276,11044357,-795,0,1759461204,13344.428303629997,422.8934508300008,54102.85402296 2025-10-03,03:13:26.000,276,11044404,-795,0,1759461205,13344.125169679995,423.11197386000276,54102.80511312 2025-10-03,03:13:27.000,276,11044389,-795,0,1759461206,13343.80856310999,423.4150864500043,54102.53960256 2025-10-03,03:13:28.000,276,11044406,-795,0,1759461207,13343.384175580002,423.7181990399986,54102.14832384 2025-10-03,03:13:29.000,276,11044382,-795,0,1759461208,13343.02041484,423.9085255500031,54101.79896784 2025-10-03,03:13:30.000,276,11044380,-795,0,1759461209,13342.79138029999,424.1059011899997,54101.58236712 2025-10-03,03:13:31.000,276,11044405,-795,0,1759461210,13342.508455279989,424.2891785700049,54101.24698536 2025-10-03,03:13:32.000,276,11044439,-795,0,1759461211,13342.265948120003,424.2750803099989,54100.827758160005 2025-10-03,03:13:33.000,276,11044388,-795,0,1759461212,13341.807879039996,424.1693433600012,54100.26878856001 2025-10-03,03:13:34.000,276,11044384,-795,0,1759461213,13341.41043674999,424.21163814000465,54099.989303760005 2025-10-03,03:13:35.000,276,11044391,-795,0,1759461214,13341.242028999994,424.2398346600021,54099.66090912 2025-10-03,03:13:36.000,276,11044421,-795,0,1759461215,13341.114039109998,424.1552451000025,54099.36046296001 2025-10-03,03:13:37.000,276,11044390,-795,0,1759461216,13340.898477189992,424.04950815000484,54098.96918424 2025-10-03,03:13:38.000,276,11044359,-795,0,1759461217,13340.649233719996,423.8239359900035,54098.40322752001 2025-10-03,03:13:39.000,276,11044349,-795,0,1759461218,13340.46061704,423.57016731000476,54097.809322320005 2025-10-03,03:13:40.000,276,11044401,-795,0,1759461219,13340.52124383,423.3375460200041,54097.57874736 2025-10-03,03:13:41.000,276,11044417,-795,0,1759461220,13340.696387889991,423.1190229900021,54097.26432696 2025-10-03,03:13:42.000,276,11044389,-795,0,1759461221,13340.911949809997,422.9286964800049,54096.76824144 2025-10-03,03:13:43.000,276,11044388,-795,0,1759461222,13341.248765309989,422.731320840001,54096.32805288 2025-10-03,03:13:44.000,276,11044424,-795,0,1759461223,13341.82135166,422.63968215000205,54096.19529760001 2025-10-03,03:13:45.000,276,11044378,-795,0,1759461224,13342.508455279989,422.49165042000095,54096.04856808 2025-10-03,03:13:46.000,276,11044343,-795,0,1759461225,13343.357230339992,422.3224713000018,54095.69222496001 2025-10-03,03:13:47.000,276,11044366,-795,0,1759461226,13344.246423259996,422.2378817400022,54095.46863712 2025-10-03,03:13:48.000,276,11044419,-795,0,1759461227,13345.04804414999,422.1391939200039,54095.21710080001 2025-10-03,03:13:49.000,276,11044441,-795,0,1759461228,13346.004600169988,421.9700148000047,54095.03543568 2025-10-03,03:13:50.000,276,11044420,-795,0,1759461229,13346.839902610001,421.9065726300032,54094.97255160001 2025-10-03,03:13:51.000,276,11044421,-795,0,1759461230,13347.63478719,421.83608133000234,54094.87473192 2025-10-03,03:13:52.000,276,11044403,-795,0,1759461231,13348.294945569993,421.83608133000234,54094.84678344 2025-10-03,03:13:53.000,276,11044408,-795,0,1759461232,13348.76648726999,421.85017959000106,54094.56729864001 2025-10-03,03:13:54.000,276,11044310,-795,0,1759461233,13349.190874799991,421.83608133000234,54094.58826 2025-10-03,03:13:55.000,276,11044401,-795,0,1759461234,13349.574844469993,421.7444426400034,54094.58127288 2025-10-03,03:13:56.000,276,11044405,-795,0,1759461235,13349.90492365999,421.54001787000016,54094.5533244 2025-10-03,03:13:57.000,276,11044415,-795,0,1759461236,13350.24847546999,421.37788788000034,54094.525375920006 2025-10-03,03:13:58.000,276,11044438,-795,0,1759461237,13350.430355839992,421.11002094000287,54094.32274944 2025-10-03,03:13:59.000,276,11044399,-795,0,1759461238,13350.874952299993,420.9760874700005,54094.24589112 2025-10-03,03:14:00.000,276,11044431,-795,0,1759461239,13351.339757689995,420.9549400800024,54094.37165928 2025-10-03,03:14:01.000,276,11044415,-795,0,1759461240,13351.871926179992,420.9619892100018,54094.16204568001 2025-10-03,03:14:02.000,276,11044352,-795,0,1759461241,13352.356940499994,420.9619892100018,54094.09217448001 2025-10-03,03:14:03.000,276,11044441,-795,0,1759461242,13352.821745889996,421.0183822500039,54093.8196768 2025-10-03,03:14:04.000,276,11044427,-795,0,1759461243,13353.394332239994,421.00428398999793,54093.70089576 2025-10-03,03:14:05.000,276,11044307,-795,0,1759461244,13353.85240132,421.06772615999944,54093.58910184001 2025-10-03,03:14:06.000,276,11044365,-795,0,1759461245,13354.303734089997,421.039529640002,54093.42839808 2025-10-03,03:14:07.000,276,11044432,-795,0,1759461246,13354.896529369995,420.9901857299992,54093.67993440001 2025-10-03,03:14:08.000,276,11044405,-795,0,1759461247,13355.199663319996,420.82100661000004,54093.48429504 2025-10-03,03:14:09.000,276,11044396,-795,0,1759461248,13355.624050849998,420.7152696600024,54093.47032080001 2025-10-03,03:14:10.000,276,11044366,-795,0,1759461249,13355.92044848999,420.708220530003,54093.46333368001 2025-10-03,03:14:11.000,276,11044440,-795,0,1759461250,13356.156219339995,420.7434661799998,54093.19782312 2025-10-03,03:14:12.000,276,11044386,-795,0,1759461251,13356.365044949991,420.84920313000475,54093.10000344 2025-10-03,03:14:13.000,276,11044395,-795,0,1759461252,13356.493034840001,421.04657877000136,54092.71571184 2025-10-03,03:14:14.000,276,11044405,-795,0,1759461253,13356.634497350002,421.3355931000042,54092.7366732 2025-10-03,03:14:15.000,276,11044386,-795,0,1759461254,13356.836586650003,421.6669022100032,54092.666802 2025-10-03,03:14:16.000,276,11044414,-755,0,1759461255,13357.2070837,422.0123095800009,54092.72269896001 2025-10-03,03:14:17.000,276,11044422,-795,0,1759461256,13357.314864659995,422.36476607999793,54092.58295656001 2025-10-03,03:14:18.000,276,11044434,-795,0,1759461257,13357.314864659995,422.5480434600031,54092.47116264 2025-10-03,03:14:19.000,276,11044418,-795,0,1759461258,13357.146456909999,422.7947630100025,54092.10084528001 2025-10-03,03:14:20.000,276,11044392,-795,0,1759461259,13357.031939639994,423.0414825600019,54091.940141520005 2025-10-03,03:14:21.000,276,11044440,-795,0,1759461260,13357.004994399998,423.3657425400015,54091.92616728 2025-10-03,03:14:22.000,276,11044388,-795,0,1759461261,13356.910686059993,423.7111499099992,54091.7584764 2025-10-03,03:14:24.000,276,11044425,-795,0,1759461263,13356.823114029998,424.5852420299998,54091.339249200006 2025-10-03,03:14:25.000,276,11044420,-795,0,1759461264,13356.903949749998,424.98704243999964,54091.13662272 2025-10-03,03:14:26.000,276,11044347,-795,0,1759461265,13356.843322959998,425.28310590000183,54090.9898932 2025-10-03,03:14:27.000,276,11044399,-795,0,1759461266,13356.614288420002,425.64261152999825,54090.66149856001 2025-10-03,03:14:28.000,276,11044393,-795,0,1759461267,13356.405462809991,425.910478470003,54090.40996224 2025-10-03,03:14:29.000,276,11044419,-795,0,1759461268,13356.14274671999,426.2206401900039,54090.18637440001 2025-10-03,03:14:30.000,276,11044406,-795,0,1759461269,13355.866558009999,426.50965451999946,54089.91387672 2025-10-03,03:14:31.000,276,11044415,-795,0,1759461270,13355.752040739993,426.812767110001,54089.9068896 2025-10-03,03:14:32.000,276,11044408,-795,0,1759461271,13355.469115719992,426.90440579999995,54089.73221160001 2025-10-03,03:14:33.000,276,11044427,-795,0,1759461272,13355.0514645,427.0453884000017,54089.278048800006 2025-10-03,03:14:34.000,276,11044403,-795,0,1759461273,13354.667494829999,427.0735849199991,54088.942667040006 2025-10-03,03:14:35.000,276,11044389,-795,0,1759461274,13354.505823389998,427.16522360999807,54088.64222088 2025-10-03,03:14:36.000,276,11044386,-795,0,1759461275,13354.310470399992,427.2216166500002,54088.44658152 2025-10-03,03:14:37.000,276,11044377,-795,0,1759461276,13354.162271579997,427.2075183900015,54088.153122480006 2025-10-03,03:14:38.000,276,11044403,-795,0,1759461277,13353.95344597,427.13702709000063,54087.8456892 2025-10-03,03:14:39.000,276,11044423,-795,0,1759461278,13353.67052095,427.05243753000104,54087.53825592 2025-10-03,03:14:40.000,276,11044415,-795,0,1759461279,13353.205715559998,427.0383392700023,54087.20986128 2025-10-03,03:14:41.000,276,11044375,-795,0,1759461280,13352.922790539997,427.00309361999825,54086.83954392 2025-10-03,03:14:42.000,276,11044454,-795,0,1759461281,13352.781328029996,427.01719188000425,54086.67884016 2025-10-03,03:14:43.000,276,11044405,-795,0,1759461282,13352.47145777,426.9819462300002,54086.32249704 2025-10-03,03:14:44.000,276,11044432,-795,0,1759461283,13352.114433339993,426.9960444899989,54085.86134712 2025-10-03,03:14:45.000,276,11044438,-795,0,1759461284,13351.770881529992,426.9960444899989,54085.637759280005 2025-10-03,03:14:46.000,276,11044368,-795,0,1759461285,13351.440802339996,426.925553189998,54085.38622296 2025-10-03,03:14:47.000,276,11044365,-795,0,1759461286,13351.070305289999,426.9607988400021,54085.21154496 2025-10-03,03:14:48.000,276,11044393,-795,0,1759461287,13350.699808240002,426.9467005800034,54084.848214720005 2025-10-03,03:14:49.000,276,11044404,-795,0,1759461288,13350.376465360001,426.9748971000008,54084.47091024 2025-10-03,03:14:50.000,276,11044342,-795,0,1759461289,13350.00596830999,426.96784797000146,54084.05168304001 2025-10-03,03:14:51.000,276,11044400,-795,0,1759461290,13349.82408793999,427.0594866600004,54083.674378560005 2025-10-03,03:14:52.000,276,11044419,-795,0,1759461291,13349.770197459999,427.20046926000214,54083.48572632 2025-10-03,03:14:53.000,276,11044419,-795,0,1759461292,13349.783670079989,427.41194316000474,54083.19226728001 2025-10-03,03:14:54.000,276,11044417,-795,0,1759461293,13349.615262329993,427.4683361999996,54082.717143120004 2025-10-03,03:14:55.000,276,11044398,-795,0,1759461294,13349.669152809998,427.6657118400035,54082.6053492 2025-10-03,03:14:56.000,276,11044402,-795,0,1759461295,13349.648943879998,427.9617752999984,54082.48656816 2025-10-03,03:14:57.000,276,11044396,-795,0,1759461296,13349.568108159998,428.300133540004,54082.2210576 2025-10-03,03:14:58.000,276,11044359,-795,0,1759461297,13349.494008749993,428.7019339500039,54081.96253416 2025-10-03,03:14:59.000,276,11044425,-795,0,1759461298,13349.258237900001,429.0402921900022,54081.55728120001 2025-10-03,03:15:00.000,276,11044399,-795,0,1759461299,13349.089830149991,429.26586435000354,54081.35465472 2025-10-03,03:15:01.000,276,11044374,-795,0,1759461300,13348.820377749995,429.6183208500006,54081.08215704001 2025-10-03,03:15:02.000,276,11044422,-795,0,1759461301,13348.618288449994,429.97077734999766,54080.81664648001 2025-10-03,03:15:03.000,276,11044411,-795,0,1759461302,13348.321890810003,430.28093906999857,54080.45331624 2025-10-03,03:15:04.000,276,11044406,-795,0,1759461303,13348.113065199992,430.54175688000396,54079.985179200004 2025-10-03,03:15:05.000,276,11044456,-795,0,1759461304,13348.038965790001,430.9576555500025,54079.89434664 2025-10-03,03:15:06.000,276,11044416,-795,0,1759461305,13347.998547930001,431.3594559600024,54079.6358232 2025-10-03,03:15:07.000,276,11044412,-795,0,1759461306,13347.91771221,431.67666681000264,54079.28646720001 2025-10-03,03:15:08.000,276,11044373,-795,0,1759461307,13347.87729435,431.9515828799995,54078.930124080005 2025-10-03,03:15:09.000,276,11044387,-795,0,1759461308,13347.73583184,432.3040393800038,54078.36416736 2025-10-03,03:15:10.000,276,11044425,-795,0,1759461309,13347.641523499995,432.55780806000257,54077.89603032001 2025-10-03,03:15:11.000,276,11044419,-795,0,1759461310,13347.661732429995,432.82567500000005,54077.79821064001 2025-10-03,03:15:12.000,276,11044394,-795,0,1759461311,13347.762777079995,433.0653454200001,54077.53270008001 2025-10-03,03:15:13.000,276,11044393,-795,0,1759461312,13347.884030659996,433.3896053999997,54077.16238272 2025-10-03,03:15:14.000,276,11044326,-795,0,1759461313,13347.978339000001,433.6504232099978,54076.49860632 2025-10-03,03:15:15.000,276,11044357,-795,0,1759461314,13348.241055090002,433.89009362999786,54076.12130184001 2025-10-03,03:15:16.000,276,11044389,-795,0,1759461315,13348.530716419998,434.0945184000011,54075.66713904001 2025-10-03,03:15:17.000,276,11044439,-795,0,1759461316,13348.93489502,434.3553362099992,54075.5134224 2025-10-03,03:15:18.000,276,11044418,-795,0,1759461317,13349.170665869991,434.54566272000375,54075.199002 2025-10-03,03:15:19.000,276,11044468,-795,0,1759461318,13349.238028970001,434.609104889998,54074.751826319996 2025-10-03,03:15:20.000,276,11044425,-795,0,1759461319,13349.318864690002,434.6161540200046,54074.283689280004 2025-10-03,03:15:21.000,276,11044451,-795,0,1759461320,13349.271710519992,434.4540240300048,54074.02516584 2025-10-03,03:15:22.000,276,11044442,-795,0,1759461321,13349.231292659992,434.38353273000394,54073.52908032 2025-10-03,03:15:23.000,276,11044405,-795,0,1759461322,13349.062884909996,434.3553362099992,54072.98408496001 2025-10-03,03:15:24.000,276,11044413,-795,0,1759461323,13348.860795609995,434.20025534999877,54072.26441160001 2025-10-03,03:15:25.000,276,11044444,-795,0,1759461324,13348.81364144,434.0451744899983,54071.9150556 2025-10-03,03:15:26.000,276,11044416,-795,0,1759461325,13348.631761069999,433.81255319999764,54071.52377688001 2025-10-03,03:15:27.000,276,11044387,-795,0,1759461326,13348.382517599988,433.6645214700038,54071.06961408001 2025-10-03,03:15:28.000,276,11044395,-795,0,1759461327,13348.012020549992,433.4037036599984,54070.5525672 2025-10-03,03:15:29.000,276,11044391,-795,0,1759461328,13347.60784194999,433.23452453999926,54070.08443016001 2025-10-03,03:15:30.000,276,11044395,-795,0,1759461329,13347.291235379998,433.02305064000393,54069.658215840005 2025-10-03,03:15:31.000,276,11044442,-795,0,1759461330,13346.812957369992,432.8820680400022,54069.16911744 2025-10-03,03:15:32.000,276,11044437,-795,0,1759461331,13346.46940555999,432.7481345699998,54068.69399328001 2025-10-03,03:15:33.000,276,11044453,-795,0,1759461332,13346.058490649993,432.6142011000047,54068.051178240006 2025-10-03,03:15:34.000,276,11044438,-795,0,1759461333,13345.586948949996,432.45912024000427,54067.408363200004 2025-10-03,03:15:35.000,276,11044422,-795,0,1759461334,13345.18950665999,432.36748154999805,54067.13586552001 2025-10-03,03:15:36.000,276,11044374,-795,0,1759461335,13344.980681049994,432.3886289400034,54066.82843224001 2025-10-03,03:15:37.000,276,11044420,-795,0,1759461336,13344.637129239993,432.3604324199987,54066.26247552 2025-10-03,03:15:38.000,276,11044405,-795,0,1759461337,13344.428303629997,432.3392850300006,54066.01093920001 2025-10-03,03:15:39.000,276,11044396,-795,0,1759461338,13344.145378609996,432.26879372999974,54065.64062184 2025-10-03,03:15:40.000,276,11044390,-795,0,1759461339,13343.90960775999,432.1560076500027,54065.16549768 2025-10-03,03:15:41.000,276,11044400,-795,0,1759461340,13343.586264879988,431.9797794000042,54064.725309120004 2025-10-03,03:15:42.000,276,11044368,-795,0,1759461341,13343.438066059993,431.77535463000095,54064.59954096001 2025-10-03,03:15:43.000,276,11044423,-795,0,1759461342,13343.390911889997,431.5074876900035,54064.31306904001 2025-10-03,03:15:44.000,276,11044407,-795,0,1759461343,13343.074305319991,431.3242103099983,54063.69820248 2025-10-03,03:15:45.000,276,11044437,-795,0,1759461344,13343.054096389991,431.13388380000106,54063.68422824001 2025-10-03,03:15:46.000,276,11044355,-795,0,1759461345,13343.0608327,430.9012625100004,54063.39775632001 2025-10-03,03:15:47.000,276,11044404,-795,0,1759461346,13343.033887459991,430.5558551400027,54063.09032304001 2025-10-03,03:15:48.000,276,11044411,-795,0,1759461347,13342.993469599991,430.21749690000433,54062.83878672 2025-10-03,03:15:50.000,276,11044383,-795,0,1759461349,13342.63644517,429.6676647600034,54062.31475272 2025-10-03,03:15:51.000,276,11044366,-795,0,1759461350,13342.596027309999,429.3504539100031,54062.28680424 2025-10-03,03:15:52.000,276,11044365,-795,0,1759461351,13342.535400519999,429.09668523000437,54062.24488152 2025-10-03,03:15:53.000,276,11044385,-795,0,1759461352,13342.434355869998,428.8006217700022,54062.13308760001 2025-10-03,03:15:54.000,276,11044403,-795,0,1759461353,13342.292893359998,428.4693126600032,54061.90949976 2025-10-03,03:15:55.000,276,11044430,-795,0,1759461354,13342.245739190002,428.08161051000206,54061.69289904 2025-10-03,03:15:56.000,276,11044371,-795,0,1759461355,13342.239002879993,427.7643996600018,54061.74180888 2025-10-03,03:15:57.000,276,11044401,-795,0,1759461356,13342.205321330002,427.3203044699985,54061.73482176 2025-10-03,03:15:58.000,276,11044410,-795,0,1759461357,13342.319838599993,426.90440579999995,54061.81168008 2025-10-03,03:15:59.000,276,11044425,-795,0,1759461358,13342.515191589999,426.41096670000115,54061.8536028 2025-10-03,03:16:00.000,276,11044389,-795,0,1759461359,13342.69033564999,425.9598223799985,54061.90251264 2025-10-03,03:16:01.000,276,11044416,-795,0,1759461360,13343.013678529991,425.4663832799997,54061.95142248 2025-10-03,03:16:02.000,276,11044411,-795,0,1759461361,13343.444802370002,425.05048461000115,54062.11911336 2025-10-03,03:16:03.000,276,11044356,-795,0,1759461362,13343.80856310999,424.6486842000013,54062.20295880001 2025-10-03,03:16:04.000,276,11044390,-795,0,1759461363,13344.212741709991,424.29622770000424,54062.496417840004 2025-10-03,03:16:05.000,276,11044418,-795,0,1759461364,13344.428303629997,423.7957394699988,54062.40558528 2025-10-03,03:16:06.000,276,11044419,-795,0,1759461365,13344.758382819993,423.39393905999896,54062.88070944 2025-10-03,03:16:07.000,276,11044413,-795,0,1759461366,13345.16929772999,423.06262995,54063.320898 2025-10-03,03:16:08.000,276,11044410,-795,0,1759461367,13345.472431679991,422.73836997000035,54063.74711232 2025-10-03,03:16:09.000,276,11044422,-795,0,1759461368,13345.728411459997,422.4634539000035,54064.03358424 2025-10-03,03:16:10.000,276,11044393,-795,0,1759461369,13345.923764450003,422.20968522000476,54064.26415920001 2025-10-03,03:16:11.000,276,11044350,-795,0,1759461370,13346.233634709999,421.8642778499998,54064.6833864 2025-10-03,03:16:12.000,276,11044430,-795,0,1759461371,13346.462669249995,421.5470669999995,54065.18645904 2025-10-03,03:16:13.000,276,11044426,-795,0,1759461372,13346.563713899995,421.21575789000053,54065.64760896 2025-10-03,03:16:14.000,276,11044394,-795,0,1759461373,13346.48961448999,420.7787118300039,54065.93408088 2025-10-03,03:16:15.000,276,11044385,-795,0,1759461374,13346.47614187,420.30642012000317,54066.31837248 2025-10-03,03:16:16.000,276,11044405,-795,0,1759461375,13346.44919662999,419.86937405999925,54067.00311024 2025-10-03,03:16:17.000,276,11044412,-795,0,1759461376,13346.422251389995,419.37593496000045,54067.59002832001 2025-10-03,03:16:18.000,276,11044362,-795,0,1759461377,13346.220162089994,418.9882328099993,54068.051178240006 2025-10-03,03:16:19.000,276,11044400,-795,0,1759461378,13345.991127549998,418.53708849000395,54068.56822512 2025-10-03,03:16:20.000,276,11044405,-795,0,1759461379,13345.687993599997,418.1705337300009,54069.057323520006 2025-10-03,03:16:21.000,276,11044391,-795,0,1759461380,13345.39159595999,417.7898807099991,54069.52546056 2025-10-03,03:16:22.000,276,11044426,-795,0,1759461381,13345.000889979994,417.4515224700008,54070.112378640006 2025-10-03,03:16:23.000,276,11044371,-795,0,1759461382,13344.913317949999,417.1836555300033,54070.76916792 2025-10-03,03:16:24.000,276,11044387,-795,0,1759461383,13344.630392929997,416.7889042500028,54071.41897008 2025-10-03,03:16:25.000,276,11044374,-795,0,1759461384,13344.25989588,416.4012021000017,54071.81024880001 2025-10-03,03:16:26.000,276,11044322,-795,0,1759461385,13344.07127919999,416.1826790699997,54072.557870640005 2025-10-03,03:16:27.000,276,11044327,-795,0,1759461386,13343.801826799994,416.06284386000334,54073.2076728 2025-10-03,03:16:28.000,276,11044397,-795,0,1759461387,13343.599737499993,416.01349995000055,54073.913371919996 2025-10-03,03:16:29.000,276,11044425,-795,0,1759461388,13343.532374399998,416.01349995000055,54074.52823848 2025-10-03,03:16:30.000,276,11044404,-795,0,1759461389,13343.350494029997,416.0346473399986,54075.27586032 2025-10-03,03:16:31.000,276,11044418,-795,0,1759461390,13343.262922000002,416.12628603000485,54076.13527608 2025-10-03,03:16:32.000,276,11044381,-795,0,1759461391,13343.0608327,416.21087559000443,54077.12046 2025-10-03,03:16:33.000,276,11044381,-795,0,1759461392,13342.724017199995,416.281366889998,54077.93795304 2025-10-03,03:16:34.000,276,11044319,-795,0,1759461393,13342.346783839988,416.3025142800034,54078.74147184 2025-10-03,03:16:35.000,276,11044424,-795,0,1759461394,13341.747252249996,416.4012021000017,54079.34935128 2025-10-03,03:16:36.000,276,11044331,-795,0,1759461395,13341.34980995999,416.57038122000085,54080.271651120005 2025-10-03,03:16:37.000,276,11044377,-795,0,1759461396,13340.878268259992,416.80300251000153,54081.16600248 2025-10-03,03:16:38.000,276,11044409,-795,0,1759461397,13340.21137356999,417.0074272800048,54081.9765084 2025-10-03,03:16:39.000,276,11044395,-795,0,1759461398,13339.557951499992,417.16250813999795,54082.76605296 2025-10-03,03:16:40.000,276,11044406,-795,0,1759461399,13338.95168359999,417.32463812999777,54083.71630128001 2025-10-03,03:16:41.000,276,11044453,-795,0,1759461400,13338.358888319992,417.43742421000206,54084.680523840005 2025-10-03,03:16:42.000,276,11044355,-795,0,1759461401,13337.590948979989,417.5925050700025,54085.39321008001 2025-10-03,03:16:43.000,276,11044384,-795,0,1759461402,13336.80280071,417.7264385400049,54086.13384480001 2025-10-03,03:16:44.000,276,11044427,-795,0,1759461403,13336.129169710002,417.78283157999977,54087.0421704 2025-10-03,03:16:46.000,276,11044407,-795,0,1759461405,13334.835798189997,417.9731580900043,54088.94965416 2025-10-03,03:16:47.000,276,11044448,-795,0,1759461406,13334.15543087999,418.1493863400028,54089.976760800004 2025-10-03,03:16:48.000,276,11044394,-795,0,1759461407,13333.400964159991,418.32561459000135,54090.836176560006 2025-10-03,03:16:49.000,276,11044364,-795,0,1759461408,13332.680178989998,418.65692370000033,54091.78642488001 2025-10-03,03:16:50.000,276,11044365,-795,0,1759461409,13331.97960274999,418.98118367999996,54092.45718840001 2025-10-03,03:16:51.000,276,11044353,-795,0,1759461410,13331.285762819993,419.4111806100045,54093.47032080001 2025-10-03,03:16:52.000,276,11044389,-795,0,1759461411,13330.62560444,419.83412841000245,54094.357685040006 2025-10-03,03:16:53.000,276,11044431,-795,0,1759461412,13329.864401409992,420.250027080001,54095.196139440006 2025-10-03,03:16:54.000,276,11044417,-795,0,1759461413,13329.062780519998,420.58838531999936,54095.92978704 2025-10-03,03:16:55.000,276,11044408,-795,0,1759461414,13328.38241320999,421.00428398999793,54096.817151279996 2025-10-03,03:16:56.000,276,11044424,-795,0,1759461415,13327.715518519988,421.4342809200025,54097.641631440005 2025-10-03,03:16:57.000,276,11044396,-795,0,1759461416,13326.98799704,421.92067089000193,54098.48707296 2025-10-03,03:16:58.000,276,11044339,-795,0,1759461417,13326.388465449993,422.4141099900007,54099.38142432001 2025-10-03,03:16:59.000,276,11044405,-795,0,1759461418,13325.62726242,422.92164734999824,54100.12904616001 2025-10-03,03:17:00.000,276,11044408,-795,0,1759461419,13324.926686179992,423.4362338400024,54100.925577840004 2025-10-03,03:17:01.000,276,11044448,-795,0,1759461420,13324.246318869999,424.03540988999885,54101.61031560001 2025-10-03,03:17:02.000,276,11044380,-795,0,1759461421,13323.720886689996,424.6275368100032,54102.336976080005 2025-10-03,03:17:03.000,276,11044413,-795,0,1759461422,13323.33018071,425.27605677000247,54103.24530168001 2025-10-03,03:17:04.000,276,11044399,-795,0,1759461423,13322.885584249998,425.8822819499983,54103.9510008 2025-10-03,03:17:05.000,276,11044380,-795,0,1759461424,13322.494878270001,426.54490017000353,54104.67067416 2025-10-03,03:17:06.000,276,11044416,-795,0,1759461425,13321.96944609,427.13702709000063,54104.98509456 2025-10-03,03:17:07.000,276,11044366,-795,0,1759461426,13321.673048449993,427.8489892200014,54105.858484560005 2025-10-03,03:17:08.000,276,11044377,-795,0,1759461427,13321.417068670002,428.4411161399985,54106.68296472 2025-10-03,03:17:09.000,276,11044416,-795,0,1759461428,13321.140879959996,429.1107834900031,54107.40962520001 2025-10-03,03:17:10.000,276,11044349,-795,0,1759461429,13320.90510910999,429.80864735999785,54108.02449176 2025-10-03,03:17:11.000,276,11044362,-795,0,1759461430,13320.635656709994,430.59814991999883,54108.53455152001 2025-10-03,03:17:12.000,276,11044388,-795,0,1759461431,13320.426831099998,431.3383085700043,54109.17037944 2025-10-03,03:17:13.000,276,11044397,-715,0,1759461432,13320.116960840001,432.141909390004,54109.49178696001 2025-10-03,03:17:14.000,276,11044378,-795,0,1759461433,13319.97549833,432.88911717000155,54110.2044732 2025-10-03,03:17:15.000,276,11044401,-795,0,1759461434,13319.71278224,433.61517756000103,54110.672610240006 2025-10-03,03:17:16.000,276,11044408,-795,0,1759461435,13319.389439359999,434.24959926000156,54110.84728824 2025-10-03,03:17:17.000,276,11044424,-795,0,1759461436,13319.180613750003,434.82762791999994,54111.44818056 2025-10-03,03:17:18.000,276,11044416,-795,0,1759461437,13318.823589319996,435.36336180000217,54111.92330472 2025-10-03,03:17:19.000,276,11044436,-795,0,1759461438,13318.38572916999,435.9766361100046,54112.30759632 2025-10-03,03:17:20.000,276,11044408,-795,0,1759461439,13318.217321419994,436.6322052000032,54112.84560456001 2025-10-03,03:17:21.000,276,11044421,-795,0,1759461440,13317.968077949998,437.2313812499997,54113.26483176 2025-10-03,03:17:22.000,276,11044367,-795,0,1759461441,13317.772724959992,437.7248203499985,54113.53034232 2025-10-03,03:17:23.000,276,11044410,-795,0,1759461442,13317.597580900001,438.19006292999984,54114.02642784001 2025-10-03,03:17:24.000,276,11044373,-795,0,1759461443,13317.40896421999,438.5425194300042,54114.3967452 2025-10-03,03:17:25.000,276,11044428,-795,0,1759461444,13317.22708384999,438.9513689700034,54114.76007544 2025-10-03,03:17:26.000,276,11044398,-795,0,1759461445,13317.04520347999,439.3390711200045,54114.85789512001 2025-10-03,03:17:27.000,276,11044442,-795,0,1759461446,13316.930686209998,439.6703802300035,54115.0954572 2025-10-03,03:17:28.000,276,11044439,-795,0,1759461447,13316.917213589993,440.02283673000056,54115.50071016 2025-10-03,03:17:29.000,276,11044385,-795,0,1759461448,13316.897004659993,440.31890019000275,54115.81513056 2025-10-03,03:17:30.000,276,11044398,-795,0,1759461449,13316.836377869993,440.6220127800043,54115.88500176 2025-10-03,03:17:31.000,276,11044398,-795,0,1759461450,13316.661233810002,440.92512536999857,54116.03871840001 2025-10-03,03:17:32.000,276,11044415,-715,0,1759461451,13316.600607020002,441.2282379600001,54116.17147368 2025-10-03,03:17:33.000,276,11044377,-795,0,1759461452,13316.425462959996,441.55249793999974,54116.09461536 2025-10-03,03:17:34.000,276,11044402,-795,0,1759461453,13316.452408199992,441.8344631400032,54116.16448656 2025-10-03,03:17:35.000,276,11044417,-795,0,1759461454,13316.472617129992,442.18691964000027,54116.20640928001 2025-10-03,03:17:36.000,276,11044441,-795,0,1759461455,13316.661233810002,442.6098674399982,54116.471919840005 2025-10-03,03:17:37.000,276,11044424,-795,0,1759461456,13316.876795729993,443.09625740999763,54116.597688 2025-10-03,03:17:38.000,276,11044365,-795,0,1759461457,13317.119302889994,443.6108439000018,54116.80031448001 2025-10-03,03:17:39.000,276,11044405,-795,0,1759461458,13317.33486481,444.132479519998,54116.926082640006 2025-10-03,03:17:40.000,276,11044381,-795,0,1759461459,13317.550426729991,444.7528029599998,54116.93306976 2025-10-03,03:17:41.000,276,11044378,-795,0,1759461460,13317.651471379992,445.3660772700023,54116.72345616 2025-10-03,03:17:42.000,276,11044389,-795,0,1759461461,13318.062386289988,445.94410593000066,54117.10774776 2025-10-03,03:17:43.000,276,11044404,-795,0,1759461462,13318.36552023999,446.57147850000183,54117.33832272 2025-10-03,03:17:44.000,276,11044416,-795,0,1759461463,13318.540664299995,447.10721238000406,54117.38024544001 2025-10-03,03:17:45.000,276,11044429,-795,0,1759461464,13318.857270870001,447.62179887000093,54117.478065120005 2025-10-03,03:17:46.000,276,11044381,-795,0,1759461465,13319.012205999992,448.1152379699997,54117.44312952 2025-10-03,03:17:47.000,276,11044430,-795,0,1759461466,13319.295131019993,448.52408750999894,54117.54094920001 2025-10-03,03:17:48.000,276,11044350,-795,0,1759461467,13319.497220319994,448.98228096000094,54117.56191056 2025-10-03,03:17:49.000,276,11044372,-795,0,1759461468,13319.69257331,449.35588485000335,54117.82742112 2025-10-03,03:17:50.000,276,11044415,-635,0,1759461469,13319.840772129995,449.6942430900017,54117.79947264 2025-10-03,03:17:51.000,276,11044432,-795,0,1759461470,13320.036125120001,449.919815250003,54117.7505628 2025-10-03,03:17:52.000,276,11044389,-795,0,1759461471,13320.251687039992,450.2017804499992,54117.82742112 2025-10-03,03:17:53.000,276,11044452,-795,0,1759461472,13320.447040029998,450.42030348000117,54117.9601764 2025-10-03,03:17:54.000,276,11044384,-795,0,1759461473,13320.581766229989,450.65292477000185,54117.8903052 2025-10-03,03:17:55.000,276,11044417,-795,0,1759461474,13320.68281087999,450.8291530200004,54117.82742112 2025-10-03,03:17:56.000,276,11044409,-795,0,1759461475,13320.696283499994,450.9701356200021,54117.56191056 2025-10-03,03:17:57.000,276,11044385,-795,0,1759461476,13320.85121863,451.0688234400004,54117.54094920001 2025-10-03,03:17:58.000,276,11044416,-795,0,1759461477,13321.00615375999,451.1745603899981,54117.63876888001 2025-10-03,03:17:59.000,276,11044377,-795,0,1759461478,13321.147616269991,451.29439560000174,54117.56889768001 2025-10-03,03:18:00.000,276,11044391,-795,0,1759461479,13321.17456151,451.35783777000324,54117.4361424 2025-10-03,03:18:01.000,276,11044395,-795,0,1759461480,13321.241924609996,451.3507886400039,54117.3662712 2025-10-03,03:18:02.000,276,11044363,-795,0,1759461481,13321.147616269991,451.39308342000004,54117.13569624001 2025-10-03,03:18:03.000,276,11044392,-795,0,1759461482,13321.019626379995,451.45652559000155,54116.9121084 2025-10-03,03:18:04.000,276,11044348,-795,0,1759461483,13320.918581729995,451.51996776000306,54116.905121280004 2025-10-03,03:18:05.000,276,11044401,-795,0,1759461484,13320.736701359994,451.5904590600039,54116.74441752 2025-10-03,03:18:06.000,276,11044384,-795,0,1759461485,13320.359468000002,451.68209775000287,54116.3880744 2025-10-03,03:18:07.000,276,11044414,-795,0,1759461486,13320.083279289996,451.85127687000204,54116.353138800005 2025-10-03,03:18:08.000,276,11044409,-795,0,1759461487,13319.800354269995,452.0345542499999,54116.26230624 2025-10-03,03:18:09.000,276,11044433,-795,0,1759461488,13319.46353876999,452.182585980001,54116.12256384 2025-10-03,03:18:10.000,276,11044373,-795,0,1759461489,13319.072832789992,452.3658633599989,54115.87801464 2025-10-03,03:18:11.000,276,11044401,-795,0,1759461490,13318.63497264,452.5350424799981,54115.47276168 2025-10-03,03:18:12.000,276,11044385,-795,0,1759461491,13318.277948209994,452.73241812000197,54115.36096776001 2025-10-03,03:18:13.000,276,11044421,-795,0,1759461492,13317.907451159997,452.90159724000114,54115.26314808 2025-10-03,03:18:14.000,276,11044393,-795,0,1759461493,13317.49653625,453.0566781000016,54115.12340568001 2025-10-03,03:18:15.000,276,11044381,-795,0,1759461494,13317.072148719999,453.26110287000483,54114.87885648 2025-10-03,03:18:16.000,276,11044388,-795,0,1759461495,13316.560189160002,453.430281990004,54114.69020424001 2025-10-03,03:18:17.000,276,11044432,-795,0,1759461496,13316.20990103999,453.62060850000125,54114.61334592 2025-10-03,03:18:18.000,276,11044358,-795,0,1759461497,13315.772040889999,453.83208240000386,54114.557448960004 2025-10-03,03:18:19.000,276,11044415,-795,0,1759461498,13315.361125980002,453.95191761000024,54114.36879672 2025-10-03,03:18:20.000,276,11044400,-795,0,1759461499,13314.95021106999,454.14224412000476,54114.27097704 2025-10-03,03:18:21.000,276,11044381,-715,0,1759461500,13314.586450329989,454.3184723700033,54113.99847936001 2025-10-03,03:18:22.000,276,11044364,-795,0,1759461501,13314.182271730002,454.4665041000044,54113.94956952001 2025-10-03,03:18:23.000,276,11044386,-795,0,1759461502,13314.000391360001,454.5933884400001,54114.075337680006 2025-10-03,03:18:24.000,276,11044413,-795,0,1759461503,13313.703993719995,454.68502712999907,54114.10328616 2025-10-03,03:18:25.000,276,11044402,-795,0,1759461504,13313.59621276,454.79781321000337,54113.98450512 2025-10-03,03:18:26.000,276,11044409,-795,0,1759461505,13313.400859769994,454.88240277000295,54113.691046080006 2025-10-03,03:18:27.000,276,11044415,-795,0,1759461506,13313.48843179999,454.9528940700038,54113.886685440004 2025-10-03,03:18:28.000,276,11044341,-795,0,1759461507,13313.522113349994,455.0233853700047,54113.98450512 2025-10-03,03:18:29.000,276,11044370,-795,0,1759461508,13313.562531209995,455.12912232000235,54113.99149224 2025-10-03,03:18:30.000,276,11044401,-795,0,1759461509,13313.582740139995,455.2983014400015,54114.25001568 2025-10-03,03:18:31.000,276,11044394,-795,0,1759461510,13313.52884965999,455.5450209900009,54114.2570028 2025-10-03,03:18:32.000,276,11044412,-795,0,1759461511,13313.54905858999,455.77059315000224,54114.42469368 2025-10-03,03:18:33.000,276,11044359,-795,0,1759461512,13313.5557949,455.98206705000484,54114.48059064001 2025-10-03,03:18:34.000,276,11044334,-795,0,1759461513,13313.663575859995,456.24288486000296,54114.68321712 2025-10-03,03:18:35.000,276,11044374,-795,0,1759461514,13313.79830206,456.4966535400017,54114.71815272001 2025-10-03,03:18:36.000,276,11044416,-795,0,1759461515,13313.845456229996,456.8068152600026,54114.82295952 2025-10-03,03:18:37.000,276,11044422,-795,0,1759461516,13314.040809220001,457.0887804599988,54114.962701920005 2025-10-03,03:18:38.000,276,11044417,-795,0,1759461517,13314.135117559992,457.4341878300038,54115.31205792 2025-10-03,03:18:39.000,276,11044446,-795,0,1759461518,13314.391097339998,457.8007425899996,54115.81513056 2025-10-03,03:18:40.000,276,11044405,-795,0,1759461519,13314.532559849999,458.1250025699992,54116.09461536 2025-10-03,03:18:41.000,276,11044429,-795,0,1759461520,13314.74812176999,458.51270472000033,54116.3182032 2025-10-03,03:18:42.000,276,11044358,-795,0,1759461521,13314.761594389995,458.8299155700006,54116.47890696 2025-10-03,03:18:43.000,276,11044343,-795,0,1759461522,13314.85590273,459.19647033000365,54116.65358496 2025-10-03,03:18:44.000,276,11044388,-795,0,1759461523,13314.862639039995,459.534828570002,54116.94005688 2025-10-03,03:18:45.000,276,11044373,-795,0,1759461524,13314.85590273,459.88728506999905,54117.023902320005 2025-10-03,03:18:46.000,276,11044396,-795,0,1759461525,13314.88958427999,460.2397415700034,54117.40120680001 2025-10-03,03:18:47.000,276,11044423,-795,0,1759461526,13314.91652952,460.5851489400011,54117.60383328 2025-10-03,03:18:48.000,276,11044400,-795,0,1759461527,13315.05799203,460.88826153000264,54118.030047600005 2025-10-03,03:18:49.000,276,11044421,-795,0,1759461528,13315.159036680001,461.19842325000354,54118.35145512 2025-10-03,03:18:50.000,276,11044301,-795,0,1759461529,13315.064728339996,461.5156341000038,54118.29555816 2025-10-03,03:18:51.000,276,11044377,-795,0,1759461530,13315.280290260001,461.86809060000087,54118.86151488001 2025-10-03,03:18:52.000,276,11044331,-795,0,1759461531,13315.287026569997,462.22759623000456,54118.95933456001 2025-10-03,03:18:53.000,276,11044416,-795,0,1759461532,13315.522797420002,462.5236596899995,54119.46240720001 2025-10-03,03:18:54.000,276,11044409,-795,0,1759461533,13315.583424209988,462.8338214100004,54119.874647280005 2025-10-03,03:18:55.000,276,11044425,-795,0,1759461534,13315.590160519998,463.2285726900009,54120.0563124 2025-10-03,03:18:56.000,276,11044413,-795,0,1759461535,13315.677732549993,463.51053789000434,54120.161119200005 2025-10-03,03:18:57.000,276,11044418,-795,0,1759461536,13315.9135034,463.80660134999926,54120.62925624 2025-10-03,03:18:58.000,276,11044345,-795,0,1759461537,13316.14927424999,464.0956156800021,54121.06944480001 2025-10-03,03:18:59.000,276,11044408,-795,0,1759461538,13316.391781409991,464.3423352300015,54121.30700688001 2025-10-03,03:19:00.000,276,11044386,-795,0,1759461539,13316.641024880002,464.5679073900028,54121.57950456 2025-10-03,03:19:01.000,276,11044388,-795,0,1759461540,13316.849850489998,464.82167607000156,54121.789118160006 2025-10-03,03:19:02.000,276,11044414,-795,0,1759461541,13317.058676099994,465.06839562000096,54122.07559008001 2025-10-03,03:19:03.000,276,11044354,-795,0,1759461542,13317.35507374,465.31511517000035,54122.557701360005 2025-10-03,03:19:04.000,276,11044392,-795,0,1759461543,13317.577371970001,465.49839254999824,54122.96994144 2025-10-03,03:19:05.000,276,11044407,-795,0,1759461544,13317.718834480002,465.7521612300043,54123.19352928 2025-10-03,03:19:06.000,276,11044363,-795,0,1759461545,13317.739043410002,466.03412643000047,54123.228464880005 2025-10-03,03:19:07.000,276,11044409,-795,0,1759461546,13317.900714850002,466.2737968500005,54123.67564056001 2025-10-03,03:19:08.000,276,11044332,-795,0,1759461547,13318.062386289988,466.4570742299984,54124.03198368 2025-10-03,03:19:09.000,276,11044393,-795,0,1759461548,13318.190376179999,466.6826463899997,54124.353391200006 2025-10-03,03:19:10.000,276,11044399,-795,0,1759461549,13318.251002969999,466.8659237700049,54124.73069568001 2025-10-03,03:19:11.000,276,11044412,-795,0,1759461550,13318.190376179999,467.0632994100015,54124.82851536001 2025-10-03,03:19:12.000,276,11044420,-795,0,1759461551,13318.244266659989,467.11969245000364,54125.14992288 2025-10-03,03:19:13.000,276,11044354,-795,0,1759461552,13318.311629759999,467.30296983000153,54125.38049784001 2025-10-03,03:19:14.000,276,11044319,-795,0,1759461553,13318.45309227,467.4087067799992,54125.78575080001 2025-10-03,03:19:15.000,276,11044451,-795,0,1759461554,13318.52719167999,467.5849350299977,54125.88357048001 2025-10-03,03:19:16.000,276,11044383,-795,0,1759461555,13318.56760953999,467.69067198000266,54125.911518960005 2025-10-03,03:19:17.000,276,11044418,-795,0,1759461556,13318.641708949996,467.8669002300012,54126.204978 2025-10-03,03:19:18.000,276,11044350,-795,0,1759461557,13318.62823632999,468.02198109000165,54126.463501440005 2025-10-03,03:19:19.000,276,11044432,-795,0,1759461558,13318.843798249996,468.18411108000146,54126.84080592001 2025-10-03,03:19:20.000,276,11044377,-795,0,1759461559,13319.005469689997,468.28279889999976,54127.12029072 2025-10-03,03:19:21.000,276,11044394,-795,0,1759461560,13319.153668509993,468.5083710600011,54127.24605888001 2025-10-03,03:19:22.000,276,11044378,-795,0,1759461561,13319.335548879993,468.6493536600028,54127.34387856001 2025-10-03,03:19:23.000,276,11044426,-795,0,1759461562,13319.470275079999,468.83968017000007,54127.469646720005 2025-10-03,03:19:24.000,276,11044412,-795,0,1759461563,13319.638682829995,469.058203200002,54127.805028480005 2025-10-03,03:19:25.000,276,11044403,-795,0,1759461564,13319.73299117,469.3119718800008,54128.091500400005 2025-10-03,03:19:26.000,276,11044374,-795,0,1759461565,13319.679100689995,469.5234457800034,54127.98669360001 2025-10-03,03:19:27.000,276,11044422,-795,0,1759461566,13319.76667271999,469.81246010999894,54128.43386928 2025-10-03,03:19:28.000,276,11044401,-795,0,1759461567,13319.74646378999,470.0098357500028,54128.811173760005 2025-10-03,03:19:29.000,276,11044392,-795,0,1759461568,13319.66562806999,470.291800949999,54128.978864640005 2025-10-03,03:19:30.000,276,11044359,-795,0,1759461569,13319.59152866,470.4680292000048,54129.216426720006 2025-10-03,03:19:31.000,276,11044389,-795,0,1759461570,13319.369230429998,470.637208320004,54129.20245248 2025-10-03,03:19:32.000,276,11044350,-795,0,1759461571,13319.254713159993,470.79228918000445,54129.384117600006 2025-10-03,03:19:33.000,276,11044356,-795,0,1759461572,13319.261449469988,471.02491046999785,54129.6286668 2025-10-03,03:19:34.000,276,11044430,-795,0,1759461573,13319.146932199998,471.13769655000215,54129.76142208001 2025-10-03,03:19:35.000,276,11044394,-795,0,1759461574,13319.032414929992,471.2927774100026,54129.768409200005 2025-10-03,03:19:36.000,276,11044420,-795,0,1759461575,13318.924633969997,471.41966174999834,54129.76142208001 2025-10-03,03:19:37.000,276,11044401,-795,0,1759461576,13319.066096479997,471.5535952200007,54129.95706144001 2025-10-03,03:19:38.000,276,11044353,-795,0,1759461577,13319.146932199998,471.6029391300035,54130.09680384001 2025-10-03,03:19:39.000,276,11044358,-795,0,1759461578,13319.126723269997,471.70867608000117,54129.985009920005 2025-10-03,03:19:40.000,276,11044398,-795,0,1759461579,13319.221031609988,471.8073638999995,54130.1177652 2025-10-03,03:19:41.000,276,11044436,-795,0,1759461580,13319.187350059998,471.87785520000034,54130.152700800005 2025-10-03,03:19:42.000,276,11044398,-795,0,1759461581,13319.113250649993,471.8849043299997,54129.95706144001 2025-10-03,03:19:43.000,276,11044396,-795,0,1759461582,13319.200822680003,471.9342482400025,54130.11077808 2025-10-03,03:19:44.000,276,11044357,-795,0,1759461583,13319.328812569998,471.9694938899993,54130.27846896 2025-10-03,03:19:45.000,276,11044444,-795,0,1759461584,13319.349021499998,472.0188378000021,54130.31340456001 2025-10-03,03:19:46.000,276,11044431,-795,0,1759461585,13319.099778030002,471.99064128000464,54129.81033192001 2025-10-03,03:19:47.000,276,11044404,-795,0,1759461586,13319.187350059998,472.02588693000143,54130.033919760004 2025-10-03,03:19:48.000,276,11044305,-795,0,1759461587,13319.254713159993,472.00473954000336,54130.13872656 2025-10-03,03:19:49.000,276,11044392,-795,0,1759461588,13319.227767919998,472.0188378000021,54130.13173944 2025-10-03,03:19:50.000,276,11044397,-795,0,1759461589,13319.066096479997,472.02588693000143,54130.1177652 2025-10-03,03:19:51.000,276,11044414,-795,0,1759461590,13318.75622622,472.0752308400042,54129.97802280001 2025-10-03,03:19:52.000,276,11044429,-795,0,1759461591,13318.51371906,472.10342736000166,54129.84526752 2025-10-03,03:19:53.000,276,11044394,-795,0,1759461592,13318.32510237999,472.0963782300023,54129.83828040001 2025-10-03,03:19:54.000,276,11044373,-795,0,1759461593,13318.136485699994,472.0822799700036,54129.74046072001 2025-10-03,03:19:55.000,276,11044391,-795,0,1759461594,13317.867033299997,472.1175256200004,54129.59373120001 2025-10-03,03:19:56.000,276,11044402,-795,0,1759461595,13317.597580900001,472.0963782300023,54129.195465360004 2025-10-03,03:19:57.000,276,11044397,-795,0,1759461596,13317.37528267,472.110476490001,54129.0347616 2025-10-03,03:19:58.000,276,11044420,-795,0,1759461597,13317.18666598999,472.0752308400042,54128.97187752001 2025-10-03,03:19:59.000,276,11044471,-795,0,1759461598,13317.099093959994,472.02588693000143,54129.04174872001 2025-10-03,03:20:00.000,276,11044388,-795,0,1759461599,13316.957631449994,471.99064128000464,54128.78322528001 2025-10-03,03:20:01.000,276,11044409,-795,0,1759461600,13316.728596909998,471.997690410004,54128.65047 2025-10-03,03:20:02.000,276,11044436,-795,0,1759461601,13316.526507609997,471.983592149998,54128.28015264001 2025-10-03,03:20:03.000,276,11044370,-795,0,1759461602,13316.432199269992,472.0117886700027,54128.13342312001 2025-10-03,03:20:04.000,276,11044395,-795,0,1759461603,13316.263791519996,472.0963782300023,54127.93079664 2025-10-03,03:20:05.000,276,11044422,-795,0,1759461604,13316.122329009995,472.1739186600025,54127.67926032001 2025-10-03,03:20:06.000,276,11044428,-795,0,1759461605,13315.97413019,472.2796556100002,54127.301955840005 2025-10-03,03:20:07.000,276,11044383,-795,0,1759461606,13315.900030779994,472.31490126000426,54127.14823920001 2025-10-03,03:20:08.000,276,11044444,-795,0,1759461607,13315.89329447,472.328999520003,54127.1133036 2025-10-03,03:20:09.000,276,11044387,-795,0,1759461608,13315.711414099998,472.2937538699989,54126.8338188 2025-10-03,03:20:10.000,276,11044370,-795,0,1759461609,13315.563215280003,472.2796556100002,54126.61721808 2025-10-03,03:20:11.000,276,11044442,-795,0,1759461610,13315.354389669992,472.27260648000083,54126.28882344001 2025-10-03,03:20:12.000,276,11044434,-795,0,1759461611,13315.246608709997,472.1175256200004,54126.12113256001 2025-10-03,03:20:13.000,276,11044425,-795,0,1759461612,13315.159036680001,472.06113257999823,54125.9953644 2025-10-03,03:20:14.000,276,11044409,-795,0,1759461613,13315.145564059996,471.9342482400025,54125.77876368 2025-10-03,03:20:15.000,276,11044444,-795,0,1759461614,13315.09840989,471.8496586800029,54125.527227360006 2025-10-03,03:20:16.000,276,11044412,-795,0,1759461615,13315.064728339996,471.8285112900048,54125.27569104 2025-10-03,03:20:17.000,276,11044423,-795,0,1759461616,13315.091673579991,471.7509708600046,54125.06607744001 2025-10-03,03:20:18.000,276,11044318,-795,0,1759461617,13315.09840989,471.75801999000396,54124.96825776001 2025-10-03,03:20:19.000,276,11044423,-795,0,1759461618,13315.01757417,471.7227743399999,54124.69576008 2025-10-03,03:20:20.000,276,11044387,-795,0,1759461619,13314.97715631,471.7157252100005,54124.402301040005 2025-10-03,03:20:21.000,276,11044391,-795,0,1759461620,13314.82895748999,471.7368725999986,54123.997048080004 2025-10-03,03:20:22.000,276,11044393,-795,0,1759461621,13314.74812176999,471.64523390999966,54123.801408720006 2025-10-03,03:20:23.000,276,11044450,-795,0,1759461622,13314.75485808,471.7016269500018,54123.80839584 2025-10-03,03:20:24.000,276,11044417,-795,0,1759461623,13314.68749497999,471.6381847800003,54123.493975440004 2025-10-03,03:20:25.000,276,11044404,-795,0,1759461624,13314.69423129,471.6381847800003,54123.31929744001 2025-10-03,03:20:26.000,276,11044414,-795,0,1759461625,13314.721176529994,471.6029391300035,54122.941992960004 2025-10-03,03:20:27.000,276,11044419,-795,0,1759461626,13314.74812176999,471.5888408700048,54122.66250816 2025-10-03,03:20:28.000,276,11044373,-795,0,1759461627,13314.85590273,471.53244783000264,54122.487830160004 2025-10-03,03:20:29.000,276,11044449,-795,0,1759461628,13315.024310479996,471.6029391300035,54122.27821656 2025-10-03,03:20:30.000,276,11044409,-795,0,1759461629,13315.138827750001,471.652283039999,54122.01969312 2025-10-03,03:20:31.000,276,11044405,-795,0,1759461630,13315.233136089992,471.7509708600046,54121.72623408 2025-10-03,03:20:32.000,276,11044417,-795,0,1759461631,13315.388071219997,471.7862165100014,54121.50963336 2025-10-03,03:20:33.000,276,11044412,-795,0,1759461632,13315.536270039993,471.89195345999906,54121.37687808001 2025-10-03,03:20:34.000,276,11044358,-795,0,1759461633,13315.603633139988,471.9131008500044,54121.1742516 2025-10-03,03:20:35.000,276,11044421,-795,0,1759461634,13315.650787309998,471.97654301999864,54120.880792560005 2025-10-03,03:20:36.000,276,11044405,-795,0,1759461635,13315.677732549993,471.97654301999864,54120.34977144001 2025-10-03,03:20:37.000,276,11044382,-795,0,1759461636,13315.684468859989,472.0117886700027,54120.30086160001 2025-10-03,03:20:38.000,276,11044371,-795,0,1759461637,13315.711414099998,472.02588693000143,54120.20304192001 2025-10-03,03:20:39.000,276,11044414,-795,0,1759461638,13315.718150409994,472.10342736000166,54120.0213768 2025-10-03,03:20:40.000,276,11044399,-795,0,1759461639,13315.657523619993,472.13867300999846,54119.69298216 2025-10-03,03:20:41.000,276,11044420,-795,0,1759461640,13315.415016459992,472.16686953000317,54119.14798680001 2025-10-03,03:20:42.000,276,11044423,-795,0,1759461641,13315.509324799998,472.1598204000038,54119.217857999996 2025-10-03,03:20:43.000,276,11044376,-795,0,1759461642,13315.381334910002,472.110476490001,54119.05715424001 2025-10-03,03:20:44.000,276,11044400,-795,0,1759461643,13315.172509299991,471.9694938899993,54118.82657928 2025-10-03,03:20:45.000,276,11044423,-795,0,1759461644,13314.95021106999,471.89195345999906,54118.519146 2025-10-03,03:20:46.000,276,11044398,-795,0,1759461645,13314.539296159994,471.7650691200033,54117.63876888001 2025-10-03,03:20:47.000,276,11044405,-795,0,1759461646,13314.519087229994,471.7227743399999,54117.68767872001 2025-10-03,03:20:48.000,276,11044414,-795,0,1759461647,13314.485405679989,471.6029391300035,54117.65973024 2025-10-03,03:20:49.000,276,11044432,-795,0,1759461648,13314.438251509993,471.539496960002,54117.63876888001 2025-10-03,03:20:50.000,276,11044421,-795,0,1759461649,13314.391097339998,471.51130044000456,54117.2964 2025-10-03,03:20:51.000,276,11044397,-795,0,1759461650,13314.337206859993,471.4408091400037,54117.023902320005 2025-10-03,03:20:52.000,276,11044460,-795,0,1759461651,13314.330470549998,471.39851436000026,54116.70948192001 2025-10-03,03:20:53.000,276,11044445,-795,0,1759461652,13314.215953279992,471.3703178400028,54116.33217744 2025-10-03,03:20:54.000,276,11044447,-795,0,1759461653,13314.141853870002,471.2786791500039,54116.12256384 2025-10-03,03:20:55.000,276,11044444,-795,0,1759461654,13314.013863979992,471.20113872000366,54115.94788584 2025-10-03,03:20:56.000,276,11044452,-795,0,1759461655,13313.885874089996,471.11654916000407,54115.4448132 2025-10-03,03:20:57.000,276,11044440,-795,0,1759461656,13313.7578842,470.968517430003,54115.21423824 2025-10-03,03:20:58.000,276,11044384,-795,0,1759461657,13313.57600383,470.77819091999845,54114.9207792 2025-10-03,03:20:59.000,276,11044422,-795,0,1759461658,13313.272869879998,470.61606092999864,54114.64828152001 2025-10-03,03:21:00.000,276,11044384,-795,0,1759461659,13313.104462130003,470.4116361600027,54114.2570028 2025-10-03,03:21:01.000,276,11044476,-795,0,1759461660,13312.936054379992,470.24950617000286,54113.84476272 2025-10-03,03:21:02.000,276,11044436,-795,0,1759461661,13312.915845449992,469.9534427100007,54113.551303680004 2025-10-03,03:21:03.000,276,11044373,-795,0,1759461662,13313.003417480002,469.61508447000233,54113.36265144 2025-10-03,03:21:04.000,276,11044399,-795,0,1759461663,13313.138143679993,469.29787362000206,54113.13906360001 2025-10-03,03:21:05.000,276,11044406,-795,0,1759461664,13313.218979399993,468.9595153800037,54112.81066896 2025-10-03,03:21:06.000,276,11044392,-795,0,1759461665,13313.326760359989,468.6845993099996,54112.30759632 2025-10-03,03:21:07.000,276,11044387,-795,0,1759461666,13313.542322279995,468.3885358500047,54112.11894408 2025-10-03,03:21:08.000,276,11044336,-795,0,1759461667,13313.885874089996,468.1770619500021,54111.881382 2025-10-03,03:21:09.000,276,11044423,-795,0,1759461668,13314.256371139993,467.9514897900008,54111.68574264 2025-10-03,03:21:10.000,276,11044457,-795,0,1759461669,13314.633604499999,467.76116328000353,54111.371322240004 2025-10-03,03:21:11.000,276,11044391,-755,0,1759461670,13314.97041999999,467.52854199000285,54110.92414656 2025-10-03,03:21:12.000,276,11044380,-795,0,1759461671,13315.489115869997,467.3452646099977,54110.84728824 2025-10-03,03:21:13.000,276,11044378,-795,0,1759461672,13316.00781173999,467.15493810000044,54110.69357160001 2025-10-03,03:21:14.000,276,11044370,-795,0,1759461673,13316.620815950002,466.9575624600038,54110.46299664 2025-10-03,03:21:15.000,276,11044374,-795,0,1759461674,13317.1934023,466.8024816000034,54110.25338304 2025-10-03,03:21:16.000,276,11044432,-795,0,1759461675,13317.718834480002,466.5205163999999,54109.77825888 2025-10-03,03:21:17.000,276,11044344,-795,0,1759461676,13318.358783929994,466.23150207000435,54109.7503104 2025-10-03,03:21:18.000,276,11044382,-795,0,1759461677,13319.079569100002,465.9142912200041,54109.610568 2025-10-03,03:21:19.000,276,11044419,-795,0,1759461678,13319.83403582,465.5336382000023,54109.547683920006 2025-10-03,03:21:20.000,276,11044464,-795,0,1759461679,13320.601975159989,465.11773953000375,54109.30313472001 2025-10-03,03:21:21.000,276,11044422,-795,0,1759461680,13321.470959149992,464.645447820003,54109.12845672 2025-10-03,03:21:22.000,276,11044438,-795,0,1759461681,13322.467933029991,464.1731561100023,54109.11448248001 2025-10-03,03:21:23.000,276,11044396,-795,0,1759461682,13323.43122536,463.59512745000393,54108.89089464 2025-10-03,03:21:24.000,276,11044418,-795,0,1759461683,13324.475353409995,462.9959514000002,54108.78608784 2025-10-03,03:21:25.000,276,11044411,-795,0,1759461684,13325.445382049998,462.3756279599984,54108.58346136001 2025-10-03,03:21:26.000,276,11044384,-795,0,1759461685,13326.314366040002,461.80464842999936,54108.15025992001 2025-10-03,03:21:27.000,276,11044377,-795,0,1759461686,13327.284394679991,461.36055324000336,54108.29000232 2025-10-03,03:21:28.000,276,11044443,-795,0,1759461687,13328.09948818999,460.9446545700048,54108.19916976001 2025-10-03,03:21:29.000,276,11044437,-795,0,1759461688,13328.739437639997,460.49351025000215,54108.04545312 2025-10-03,03:21:30.000,276,11044405,-795,0,1759461689,13329.33896922999,460.1692502700025,54107.870775120005 2025-10-03,03:21:31.000,276,11044437,-795,0,1759461690,13329.709466280001,459.87318681000033,54107.50045776 2025-10-03,03:21:32.000,276,11044399,-795,0,1759461691,13330.154062739988,459.66171290999773,54107.297831280004 2025-10-03,03:21:33.000,276,11044433,-795,0,1759461692,13330.59865919999,459.47843552999984,54107.26988280001 2025-10-03,03:21:34.000,276,11044412,-795,0,1759461693,13330.969156250001,459.2740107600039,54107.03930784 2025-10-03,03:21:35.000,276,11044439,-795,0,1759461694,13331.299235439998,459.03434034000384,54106.73886168001 2025-10-03,03:21:36.000,276,11044443,-795,0,1759461695,13331.548478909994,458.8299155700006,54106.38950568 2025-10-03,03:21:37.000,276,11044437,-795,0,1759461696,13331.87855809999,458.7100803600042,54106.33360872001 2025-10-03,03:21:38.000,276,11044376,-795,0,1759461697,13332.154746809996,458.52680297999905,54106.11002088 2025-10-03,03:21:39.000,276,11044398,-795,0,1759461698,13332.289473010002,458.3153290800037,54105.77463912 2025-10-03,03:21:40.000,276,11044390,-795,0,1759461699,13332.323154559992,458.11795343999984,54105.54406416001 2025-10-03,03:21:41.000,276,11044387,-795,0,1759461700,13332.276000389997,457.9276269300026,54105.138811200006 2025-10-03,03:21:42.000,276,11044433,-795,0,1759461701,13332.255791459997,457.8782830199998,54104.89426200001 2025-10-03,03:21:43.000,276,11044379,-795,0,1759461702,13332.181692049991,457.8571356300017,54104.55189312 2025-10-03,03:21:44.000,276,11044400,-795,0,1759461703,13332.073911089996,457.87123389000044,54103.95798792001 2025-10-03,03:21:45.000,276,11044384,-795,0,1759461704,13332.181692049991,457.93467606000195,54103.99991064 2025-10-03,03:21:46.000,276,11044382,-755,0,1759461705,13331.86508548,457.95582345,54103.04966232001 2025-10-03,03:21:47.000,276,11044391,-795,0,1759461706,13331.97960274999,457.95582345,54103.21735320001 2025-10-03,03:21:48.000,276,11044401,-795,0,1759461707,13331.81793130999,457.88533214999916,54102.66537072001 2025-10-03,03:21:49.000,276,11044408,-795,0,1759461708,13331.81793130999,457.9064795400045,54102.44178288 2025-10-03,03:21:50.000,276,11044388,-795,0,1759461709,13331.80445869,457.9417251900013,54102.08543976 2025-10-03,03:21:51.000,276,11044378,-795,0,1759461710,13331.811194999995,457.87123389000044,54101.764032240004 2025-10-03,03:21:52.000,276,11044432,-795,0,1759461711,13331.84487655,457.843037370003,54101.568392880006 2025-10-03,03:21:53.000,276,11044417,-795,0,1759461712,13331.7438319,457.7584478100034,54101.17711416 2025-10-03,03:21:54.000,276,11044370,-795,0,1759461713,13331.65625986999,457.70205477000127,54100.77186120001 2025-10-03,03:21:55.000,276,11044420,-795,0,1759461714,13331.353125920003,457.4694334800006,54100.29673704001 2025-10-03,03:21:56.000,276,11044408,-795,0,1759461715,13331.063464589992,457.2509104499986,54099.84956136 2025-10-03,03:21:57.000,276,11044436,-795,0,1759461716,13330.76706695,457.0112400299986,54099.556102320006 2025-10-03,03:21:58.000,276,11044439,-795,0,1759461717,13330.342679419999,456.72222570000304,54099.2346948 2025-10-03,03:21:59.000,276,11044409,-795,0,1759461718,13330.073227020002,456.3486218100006,54098.85739032001 2025-10-03,03:22:00.000,276,11044408,-795,0,1759461719,13329.695993659996,456.01731270000164,54098.52200856001 2025-10-03,03:22:01.000,276,11044425,-795,0,1759461720,13329.433277569995,455.6437088099992,54098.08880712001 2025-10-03,03:22:02.000,276,11044362,-795,0,1759461721,13329.103198379999,455.3335470899983,54097.63464432001 2025-10-03,03:22:03.000,276,11044344,-795,0,1759461722,13328.941526939998,455.0233853700047,54097.2433656 2025-10-03,03:22:04.000,276,11044387,-795,0,1759461723,13328.853954910002,454.776665819998,54096.91497096001 2025-10-03,03:22:05.000,276,11044393,-795,0,1759461724,13328.853954910002,454.48765149000246,54096.57260208 2025-10-03,03:22:06.000,276,11044456,-795,0,1759461725,13328.746173949992,454.1915880300003,54096.11843928 2025-10-03,03:22:07.000,276,11044332,-795,0,1759461726,13328.732701330002,453.80388587999914,54095.643315119996 2025-10-03,03:22:08.000,276,11044436,-795,0,1759461727,13328.773119190002,453.39503633999993,54095.59440528 2025-10-03,03:22:09.000,276,11044352,-795,0,1759461728,13328.638392989997,452.96503941000265,54095.30094624 2025-10-03,03:22:10.000,276,11044405,-795,0,1759461729,13328.463248929991,452.5279933499987,54094.937616 2025-10-03,03:22:11.000,276,11044409,-795,0,1759461730,13328.09948818999,452.09799642000144,54094.44851760001 2025-10-03,03:22:12.000,276,11044337,-795,0,1759461731,13327.702045899998,451.65390122999816,54094.21794264 2025-10-03,03:22:13.000,276,11044418,-795,0,1759461732,13327.412384570001,451.280297340003,54094.04326464001 2025-10-03,03:22:14.000,276,11044462,-795,0,1759461733,13326.974524419995,450.85030040999845,54093.86159952 2025-10-03,03:22:15.000,276,11044441,-795,0,1759461734,13326.455828550002,450.46964739000396,54093.38647536 2025-10-03,03:22:16.000,276,11044395,-795,0,1759461735,13325.916923749995,450.0044048100026,54093.04410648 2025-10-03,03:22:17.000,276,11044372,-795,0,1759461736,13325.532954079994,449.51801484000316,54092.88340272 2025-10-03,03:22:18.000,276,11044316,-795,0,1759461737,13325.081621309997,449.0386740000031,54092.67378912001 2025-10-03,03:22:19.000,276,11044390,-795,0,1759461738,13324.58987068,448.5804805500011,54092.33142024 2025-10-03,03:22:20.000,276,11044380,-795,0,1759461739,13324.064438499998,448.1363853599978,54092.107832400005 2025-10-03,03:22:21.000,276,11044450,-795,0,1759461740,13323.50532476999,447.68524104000244,54091.56982416 2025-10-03,03:22:22.000,276,11044417,-795,0,1759461741,13322.932738419993,447.2622932400045,54091.41610752 2025-10-03,03:22:23.000,276,11044381,-795,0,1759461742,13322.481405649996,446.8886893500021,54091.28335224001 2025-10-03,03:22:24.000,276,11044451,-795,0,1759461743,13321.834719889994,446.4939380700016,54090.94797048001 2025-10-03,03:22:25.000,276,11044436,-795,0,1759461744,13321.262133539996,446.0850885300024,54090.61258872001 2025-10-03,03:22:26.000,276,11044403,-795,0,1759461745,13320.74343766999,445.7255828999987,54090.095541840004 2025-10-03,03:22:27.000,276,11044395,-795,0,1759461746,13320.393149549993,445.4154211799978,54089.95579944 2025-10-03,03:22:28.000,276,11044379,-795,0,1759461747,13320.049597739991,445.06296468000073,54089.73919872 2025-10-03,03:22:29.000,276,11044416,-795,0,1759461748,13319.84750843999,444.68231165999896,54089.46670104001 2025-10-03,03:22:30.000,276,11044435,-795,0,1759461749,13319.537638179994,444.32280603000254,54089.29901016001 2025-10-03,03:22:31.000,276,11044390,-795,0,1759461750,13319.342285189989,443.94215301000077,54089.01253824001 2025-10-03,03:22:32.000,276,11044414,-795,0,1759461751,13319.153668509993,443.56854911999835,54088.86580872001 2025-10-03,03:22:33.000,276,11044407,-795,0,1759461752,13319.133459579993,443.28658392000216,54088.76100192 2025-10-03,03:22:34.000,276,11044355,-795,0,1759461753,13319.025678619997,442.9693730700019,54088.62824664001 2025-10-03,03:22:35.000,276,11044404,-795,0,1759461754,13319.045887549997,442.6944569999978,54088.31382624001 2025-10-03,03:22:36.000,276,11044415,-795,0,1759461755,13319.018942310002,442.45478657999774,54087.95748312001 2025-10-03,03:22:37.000,276,11044433,-795,0,1759461756,13319.153668509993,442.17282138000155,54087.85966344001 2025-10-03,03:22:38.000,276,11044477,-795,0,1759461757,13319.301867329988,441.86970879,54087.83870208001 2025-10-03,03:22:39.000,276,11044427,-795,0,1759461758,13319.517429249994,441.4397118600027,54087.64306272001 2025-10-03,03:22:40.000,276,11044381,-795,0,1759461759,13319.78688164999,441.09430448999774,54087.53825592 2025-10-03,03:22:41.000,276,11044405,-795,0,1759461760,13320.076542980001,440.84758493999834,54087.314668080006 2025-10-03,03:22:42.000,276,11044329,-795,0,1759461761,13320.224741799997,440.7066023400039,54087.251784 2025-10-03,03:22:43.000,276,11044378,-795,0,1759461762,13320.332522759993,440.62906191000366,54087.363577920005 2025-10-03,03:22:44.000,276,11044410,-795,0,1759461763,13320.298841210002,440.41758801000105,54087.412487760004 2025-10-03,03:22:45.000,276,11044432,-795,0,1759461764,13320.278632280002,440.2131632399978,54087.3216552 2025-10-03,03:22:46.000,276,11044437,-795,0,1759461765,13320.224741799997,439.98759108000377,54087.1120416 2025-10-03,03:22:47.000,276,11044427,-795,0,1759461766,13320.063070359996,439.7549697900031,54087.028196160005 2025-10-03,03:22:48.000,276,11044433,-795,0,1759461767,13319.928344159991,439.5223485000024,54087.07011888001 2025-10-03,03:22:49.000,276,11044400,-795,0,1759461768,13319.62521020999,439.2262850400002,54086.56005912 2025-10-03,03:22:50.000,276,11044363,-795,0,1759461769,13319.618473899995,438.8808776700025,54086.56005912 2025-10-03,03:22:51.000,276,11044455,-795,0,1759461770,13319.50395662999,438.45088073999796,54086.53211064 2025-10-03,03:22:52.000,276,11044426,-795,0,1759461771,13319.389439359999,438.0631785900041,54086.43429096 2025-10-03,03:22:53.000,276,11044418,-795,0,1759461772,13319.227767919998,437.8023607799987,54086.36441976 2025-10-03,03:22:54.000,276,11044415,-795,0,1759461773,13319.039151240002,437.53449384000123,54086.238651600004 2025-10-03,03:22:55.000,276,11044421,-795,0,1759461774,13318.769698839991,437.32301993999863,54085.99410240001 2025-10-03,03:22:56.000,276,11044436,-795,0,1759461775,13318.59455478,437.07630038999923,54085.805450160005 2025-10-03,03:22:57.000,276,11044435,-795,0,1759461776,13318.338574999994,436.82958083999984,54085.67269488 2025-10-03,03:22:58.000,276,11044318,-795,0,1759461777,13318.149958319998,436.54761564000364,54085.62378504 2025-10-03,03:22:59.000,276,11044406,-795,0,1759461778,13317.867033299997,436.21630653000466,54085.400197200004 2025-10-03,03:23:00.000,276,11044432,-795,0,1759461779,13317.590844589991,435.77926047000074,54085.2604548 2025-10-03,03:23:01.000,276,11044391,-795,0,1759461780,13317.159720749994,435.38450919000024,54084.848214720005 2025-10-03,03:23:02.000,276,11044427,-795,0,1759461781,13316.769014769998,434.9474631300036,54084.694498079996 2025-10-03,03:23:03.000,276,11044376,-795,0,1759461782,13316.459144510001,434.55976098000247,54084.61763976 2025-10-03,03:23:04.000,276,11044399,-795,0,1759461783,13316.1155927,434.1438623100039,54084.48488448001 2025-10-03,03:23:05.000,276,11044378,-795,0,1759461784,13315.670996239998,433.7843566800002,54084.16347696 2025-10-03,03:23:06.000,276,11044344,-795,0,1759461785,13314.963683689995,433.46714582999994,54083.625468720005 2025-10-03,03:23:07.000,276,11044389,-795,0,1759461786,13314.444987819988,433.14993497999967,54083.506687680005 2025-10-03,03:23:08.000,276,11044306,-795,0,1759461787,13313.926291949996,432.82567500000005,54083.408868000006 2025-10-03,03:23:09.000,276,11044386,-795,0,1759461788,13313.49516811,432.5719063200013,54083.220215760004 2025-10-03,03:23:10.000,276,11044400,-795,0,1759461789,13312.922581760002,432.2405972100023,54082.8149628 2025-10-03,03:23:11.000,276,11044421,-795,0,1759461790,13312.51166684999,432.03617243999906,54082.87085976 2025-10-03,03:23:12.000,276,11044422,-795,0,1759461791,13312.019916219993,431.8458459300018,54082.6752204 2025-10-03,03:23:13.000,276,11044450,-795,0,1759461792,13311.629210239997,431.75420724000287,54082.33983864 2025-10-03,03:23:14.000,276,11044386,-755,0,1759461793,13311.346285219995,431.64847028999793,54082.36778712 2025-10-03,03:23:15.000,276,11044432,-795,0,1759461794,13311.09704175,431.61322464000114,54082.13022504 2025-10-03,03:23:16.000,276,11044431,-795,0,1759461795,13310.854534589998,431.5850281200037,54081.80183040001 2025-10-03,03:23:17.000,276,11044390,-795,0,1759461796,13310.753489939998,431.5074876900035,54081.84375312001 2025-10-03,03:23:18.000,276,11044412,-795,0,1759461797,13310.740017319993,431.38060335000046,54081.78785616 2025-10-03,03:23:19.000,276,11044424,-795,0,1759461798,13310.955579239999,431.31716117999895,54081.86471448 2025-10-03,03:23:20.000,276,11044394,-795,0,1759461799,13311.11725068,431.1902768400032,54081.84375312001 2025-10-03,03:23:21.000,276,11044396,-795,0,1759461800,13311.25871319,431.05634337000083,54081.81580464 2025-10-03,03:23:22.000,276,11044384,-795,0,1759461801,13311.346285219995,430.88716425000166,54081.77388192001 2025-10-03,03:23:23.000,276,11044344,-795,0,1759461802,13311.555110829991,430.72503426000185,54081.78785616 2025-10-03,03:23:24.000,276,11044422,-795,0,1759461803,13311.743727510002,430.6122481800048,54081.89266296001 2025-10-03,03:23:25.000,276,11044423,-795,0,1759461804,13311.966025739988,430.49241297000117,54081.9066372 2025-10-03,03:23:26.000,276,11044409,-795,0,1759461805,13312.100751939994,430.3866760200035,54081.94157280001 2025-10-03,03:23:27.000,276,11044319,-795,0,1759461806,13312.24895075999,430.1540547300028,54081.84375312001 2025-10-03,03:23:28.000,276,11044391,-795,0,1759461807,13312.45777637,429.97077734999766,54082.12323792 2025-10-03,03:23:29.000,276,11044415,-795,0,1759461808,13312.43756744,429.82274562000384,54082.29791592 2025-10-03,03:23:30.000,276,11044379,-795,0,1759461809,13312.30957754999,429.6183208500006,54082.34682576001 2025-10-03,03:23:31.000,276,11044429,-795,0,1759461810,13311.999707289993,429.41389608000463,54082.20708336001 2025-10-03,03:23:32.000,276,11044350,-795,0,1759461811,13311.676364409992,429.2729134800029,54082.31887728 2025-10-03,03:23:33.000,276,11044432,-795,0,1759461812,13311.39343938999,429.08963609999773,54082.48656816 2025-10-03,03:23:34.000,276,11044366,-795,0,1759461813,13311.063360199994,428.8922604600011,54082.57740072 2025-10-03,03:23:35.000,276,11044419,-795,0,1759461814,13310.638972669993,428.67373742999916,54082.51451664001 2025-10-03,03:23:36.000,276,11044417,-795,0,1759461815,13310.275211929991,428.4552144000045,54082.50752952 2025-10-03,03:23:37.000,276,11044451,-795,0,1759461816,13309.99902322,428.2719370199993,54082.52849088 2025-10-03,03:23:38.000,276,11044318,-795,0,1759461817,13309.722834509994,428.0957087700008,54082.54246512001 2025-10-03,03:23:39.000,276,11044416,-795,0,1759461818,13309.514008899998,427.8630874800001,54082.52849088 2025-10-03,03:23:40.000,276,11044309,-795,0,1759461819,13309.318655909992,427.5176801100024,54082.402722720006 2025-10-03,03:23:41.000,276,11044385,-795,0,1759461820,13309.251292809997,427.270960560003,54082.4656068 2025-10-03,03:23:42.000,276,11044441,-795,0,1759461821,13309.217611259992,427.0101427500049,54082.32586440001 2025-10-03,03:23:43.000,276,11044443,-795,0,1759461822,13309.493799969998,426.7775214600042,54082.38874848 2025-10-03,03:23:44.000,276,11044392,-795,0,1759461823,13309.864297019994,426.5026053900001,54082.57740072 2025-10-03,03:23:45.000,276,11044400,-795,0,1759461824,13310.281948240001,426.2065419299979,54082.62631056 2025-10-03,03:23:46.000,276,11044380,-795,0,1759461825,13310.497510159992,425.9598223799985,54082.35381288001 2025-10-03,03:23:47.000,276,11044417,-795,0,1759461826,13311.13072329999,425.67080805000296,54082.37477424001 2025-10-03,03:23:48.000,276,11044332,-795,0,1759461827,13311.582056070001,425.42408850000356,54082.62631056 2025-10-03,03:23:49.000,276,11044386,-795,0,1759461828,13312.201796589994,425.1914672100029,54082.80098856 2025-10-03,03:23:50.000,276,11044421,-795,0,1759461829,13312.565557329995,424.9447476600035,54082.55643936 2025-10-03,03:23:51.000,276,11044375,-795,0,1759461830,13313.165088919988,424.65573333000066,54082.954705200005 2025-10-03,03:23:52.000,276,11044398,-795,0,1759461831,13313.69725741,424.37376813000446,54083.16431880001 2025-10-03,03:23:53.000,276,11044402,-795,0,1759461832,13314.236162209992,424.1129503199991,54083.42982936001 2025-10-03,03:23:54.000,276,11044345,-795,0,1759461833,13314.69423129,423.90147642000375,54083.59752024001 2025-10-03,03:23:55.000,276,11044430,-795,0,1759461834,13315.004101549996,423.7111499099992,54083.69533992001 2025-10-03,03:23:56.000,276,11044386,-795,0,1759461835,13315.179245610001,423.5349216600007,54083.60450736 2025-10-03,03:23:57.000,276,11044397,-795,0,1759461836,13315.482379560002,423.429184710003,54083.960850480005 2025-10-03,03:23:58.000,276,11044411,-795,0,1759461837,13315.563215280003,423.2670547200032,54084.00277320001 2025-10-03,03:23:59.000,276,11044364,-795,0,1759461838,13315.980866499995,423.13312125000084,54084.48488448001 2025-10-03,03:24:00.000,276,11044447,-795,0,1759461839,13316.14927424999,422.9427947400036,54084.61763976 2025-10-03,03:24:01.000,276,11044408,-795,0,1759461840,13316.351363549991,422.8159104000006,54084.848214720005 2025-10-03,03:24:02.000,276,11044322,-795,0,1759461841,13316.324418309996,422.68902606000484,54084.86917608001 2025-10-03,03:24:03.000,276,11044295,-795,0,1759461842,13316.479353440001,422.65378041000076,54085.10673816001 2025-10-03,03:24:04.000,276,11044442,-795,0,1759461843,13316.580398090002,422.68902606000484,54085.30936464 2025-10-03,03:24:05.000,276,11044391,-795,0,1759461844,13316.674706429993,422.7736156200044,54085.54692672 2025-10-03,03:24:06.000,276,11044417,-795,0,1759461845,13316.667970119997,422.858205180004,54085.46308128001 2025-10-03,03:24:07.000,276,11044359,-795,0,1759461846,13316.863323109988,423.01328604000446,54085.91025696 2025-10-03,03:24:08.000,276,11044400,-795,0,1759461847,13316.984576689989,423.16836689999764,54086.23166448001 2025-10-03,03:24:09.000,276,11044435,-595,0,1759461848,13317.16645705999,423.2247599399998,54086.476213680005 2025-10-03,03:24:10.000,276,11044364,-795,0,1759461849,13317.220347539995,423.28115298000193,54086.75569848001 2025-10-03,03:24:11.000,276,11044411,-795,0,1759461850,13317.341601119995,423.39393905999896,54086.91640224 2025-10-03,03:24:12.000,276,11044394,-795,0,1759461851,13317.47632732,423.34459515000344,54087.244796880004 2025-10-03,03:24:13.000,276,11044369,-795,0,1759461852,13317.644735069996,423.4080373199977,54087.38453928001 2025-10-03,03:24:14.000,276,11044393,-795,0,1759461853,13317.840088060002,423.4362338400024,54087.72690816 2025-10-03,03:24:15.000,276,11044368,-795,0,1759461854,13318.075858909993,423.54197079000005,54087.97844448001 2025-10-03,03:24:16.000,276,11044415,-795,0,1759461855,13318.298157139994,423.6477077399977,54088.39068456001 2025-10-03,03:24:17.000,276,11044419,-795,0,1759461856,13318.44635595999,423.81688686000416,54088.79593752001 2025-10-03,03:24:18.000,276,11044375,-795,0,1759461857,13318.601291089995,424.0565572800042,54089.27106168001 2025-10-03,03:24:19.000,276,11044405,-795,0,1759461858,13318.71580836,424.29622770000424,54089.57849496 2025-10-03,03:24:20.000,276,11044391,-795,0,1759461859,13318.904425039997,424.49360334000085,54090.02567064 2025-10-03,03:24:21.000,276,11044393,-795,0,1759461860,13318.998733380002,424.7262246300015,54090.333103920006 2025-10-03,03:24:22.000,276,11044400,-795,0,1759461861,13319.146932199998,424.8954037500007,54090.70342128 2025-10-03,03:24:23.000,276,11044447,-795,0,1759461862,13319.396175669994,425.0716319999992,54091.318287840004 2025-10-03,03:24:24.000,276,11044418,-795,0,1759461863,13319.497220319994,425.1421233000001,54091.76546352001 2025-10-03,03:24:25.000,276,11044435,-795,0,1759461864,13319.68583699999,425.2901550300012,54092.226613440005 2025-10-03,03:24:26.000,276,11044346,-795,0,1759461865,13319.68583699999,425.42408850000356,54092.275523280005 2025-10-03,03:24:27.000,276,11044390,-795,0,1759461866,13319.840772129995,425.6003167500021,54092.79955728001 2025-10-03,03:24:28.000,276,11044357,-795,0,1759461867,13319.995707260001,425.76949587000126,54093.25372008001 2025-10-03,03:24:29.000,276,11044376,-795,0,1759461868,13320.170851319992,425.98096977000387,54093.7498056 2025-10-03,03:24:30.000,276,11044409,-795,0,1759461869,13320.359468000002,426.18539453999983,54094.23191688001 2025-10-03,03:24:31.000,276,11044389,-795,0,1759461870,13320.541348369989,426.5167036499988,54094.61620848001 2025-10-03,03:24:32.000,276,11044415,-795,0,1759461871,13320.88490017999,426.70703016000334,54095.112294 2025-10-03,03:24:33.000,276,11044416,-795,0,1759461872,13321.403596049997,426.9819462300002,54095.74113480001 2025-10-03,03:24:34.000,276,11044309,-795,0,1759461873,13321.868401439999,427.23571490999893,54096.2302332 2025-10-03,03:24:35.000,276,11044416,-795,0,1759461874,13322.238898489995,427.60931880000135,54096.67042176 2025-10-03,03:24:36.000,276,11044415,-795,0,1759461875,13322.589186609992,427.98292269000376,54096.97785504 2025-10-03,03:24:37.000,276,11044383,-795,0,1759461876,13322.966419969998,428.44816526999784,54097.61368296001 2025-10-03,03:24:38.000,276,11044419,-795,0,1759461877,13323.47164322,428.9134078499992,54098.30540784001 2025-10-03,03:24:39.000,276,11044406,-795,0,1759461878,13323.848876579992,429.36455217000184,54098.77354488 2025-10-03,03:24:40.000,276,11044418,-795,0,1759461879,13324.327154589999,429.8015982299985,54099.45828264001 2025-10-03,03:24:41.000,276,11044316,-795,0,1759461880,13324.515771269995,430.2597916800005,54099.437321280006 2025-10-03,03:24:42.000,276,11044415,-795,0,1759461881,13325.081621309997,430.767329039998,54100.50635064 2025-10-03,03:24:43.000,276,11044431,-795,0,1759461882,13325.310655849993,431.2889646600015,54101.065320240006 2025-10-03,03:24:44.000,276,11044441,-795,0,1759461883,13325.593580869994,431.69076507000136,54101.736083760006 2025-10-03,03:24:45.000,276,11044379,-795,0,1759461884,13325.70136182999,432.1137128699993,54102.169285200005 2025-10-03,03:24:46.000,276,11044421,-795,0,1759461885,13325.775461239995,432.4379728499989,54102.5885124 2025-10-03,03:24:47.000,276,11044392,-795,0,1759461886,13325.84956065,432.82567500000005,54103.38504408001 2025-10-03,03:24:48.000,276,11044352,-795,0,1759461887,13325.97081423,433.1146893300029,54104.08375608001 2025-10-03,03:24:49.000,276,11044444,-795,0,1759461888,13325.9506053,433.39665452999907,54104.6497128 2025-10-03,03:24:50.000,276,11044395,-795,0,1759461889,13325.9506053,433.6222266900004,54105.08291424001 2025-10-03,03:24:51.000,276,11044432,-795,0,1759461890,13325.92366005999,433.833700590003,54105.243618 2025-10-03,03:24:52.000,276,11044397,-795,0,1759461891,13326.038177329996,434.02402710000024,54105.94931712001 2025-10-03,03:24:53.000,276,11044429,-795,0,1759461892,13326.334574970002,434.2425501300022,54106.41745416 2025-10-03,03:24:54.000,276,11044422,-795,0,1759461893,13326.88021607999,434.4117292500014,54107.13712752 2025-10-03,03:24:55.000,276,11044430,-795,0,1759461894,13327.291130990001,434.69369445000484,54107.71007136 2025-10-03,03:24:56.000,276,11044407,-795,0,1759461895,13327.702045899998,434.9474631300036,54107.92667208 2025-10-03,03:24:57.000,276,11044439,-795,0,1759461896,13328.22074176999,435.20123181000235,54108.70224240001 2025-10-03,03:24:58.000,276,11044378,-795,0,1759461897,13328.820273359997,435.4902461399979,54109.331083200006 2025-10-03,03:24:59.000,276,11044462,-795,0,1759461898,13329.33896922999,435.8849974199984,54109.70838768001 2025-10-03,03:25:00.000,276,11044382,-795,0,1759461899,13329.945237129992,436.1810608800006,54110.22543456 2025-10-03,03:25:01.000,276,11044391,-795,0,1759461900,13330.423515139999,436.49827173000085,54110.7285072 2025-10-03,03:25:02.000,276,11044415,-795,0,1759461901,13330.76706695,436.6885982399981,54111.007992000006 2025-10-03,03:25:03.000,276,11044439,-795,0,1759461902,13331.130827690002,436.9494160500035,54111.48311616001 2025-10-03,03:25:04.000,276,11044430,-795,0,1759461903,13331.561951529999,437.1608899499988,54111.993175920004 2025-10-03,03:25:05.000,276,11044443,-795,0,1759461904,13331.9459212,437.31597080999927,54112.48926144001 2025-10-03,03:25:06.000,276,11044390,-675,0,1759461905,13332.121065259991,437.3371182000046,54112.57310688 2025-10-03,03:25:07.000,276,11044406,-795,0,1759461906,13332.302945629992,437.4217077600042,54113.08316664 2025-10-03,03:25:08.000,276,11044354,-795,0,1759461907,13332.430935520002,437.44990428000165,54113.47444536001 2025-10-03,03:25:09.000,276,11044368,-795,0,1759461908,13332.633024819988,437.44990428000165,54113.8727112 2025-10-03,03:25:10.000,276,11044375,-795,0,1759461909,13332.781223639999,437.42875689000357,54114.222067200004 2025-10-03,03:25:11.000,276,11044394,-795,0,1759461910,13332.95636769999,437.40056036999886,54114.51552624 2025-10-03,03:25:12.000,276,11044439,-795,0,1759461911,13333.23929271999,437.31597080999927,54114.87186936 2025-10-03,03:25:13.000,276,11044386,-795,0,1759461912,13333.495272499997,437.330069069998,54115.25616096 2025-10-03,03:25:14.000,276,11044385,-795,0,1759461913,13333.690625490002,437.23843037999904,54115.50071016 2025-10-03,03:25:15.000,276,11044436,-795,0,1759461914,13333.926396339994,437.20318473000225,54115.919937360006 2025-10-03,03:25:16.000,276,11044432,-795,0,1759461915,13334.061122539999,437.1961356000029,54116.02474416 2025-10-03,03:25:17.000,276,11044392,-795,0,1759461916,13334.24300291,437.25252863999776,54116.45095848 2025-10-03,03:25:18.000,276,11044382,-795,0,1759461917,13334.39793803999,437.36531472000206,54116.87018568001 2025-10-03,03:25:19.000,276,11044376,-795,0,1759461918,13334.626972580001,437.48514992999844,54117.19858032 2025-10-03,03:25:20.000,276,11044388,-795,0,1759461919,13334.754962469997,437.53449384000123,54117.49902648001 2025-10-03,03:25:21.000,276,11044396,-795,0,1759461920,13334.957051769998,437.5908868800034,54117.73658856001 2025-10-03,03:25:22.000,276,11044356,-795,0,1759461921,13335.206295239994,437.7248203499985,54118.16979000001 2025-10-03,03:25:23.000,276,11044412,-795,0,1759461922,13335.428593469995,437.9010486000043,54118.42831344001 2025-10-03,03:25:24.000,276,11044420,-795,0,1759461923,13335.799090519991,438.0349820699994,54118.770682320006 2025-10-03,03:25:25.000,276,11044380,-795,0,1759461924,13336.115697089997,438.1407190200043,54118.93138608001 2025-10-03,03:25:26.000,276,11044406,-795,0,1759461925,13336.378413179998,438.21825945000455,54119.1130512 2025-10-03,03:25:27.000,276,11044401,-795,0,1759461926,13336.849954879995,438.25350510000135,54119.609136720006 2025-10-03,03:25:28.000,276,11044420,-795,0,1759461927,13337.267606100002,438.3098981400035,54120.042338160005 2025-10-03,03:25:29.000,276,11044401,-795,0,1759461928,13337.577476359998,438.3098981400035,54120.36374568 2025-10-03,03:25:30.000,276,11044391,-795,0,1759461929,13337.907555549995,438.3874385700037,54120.53143656 2025-10-03,03:25:31.000,276,11044434,-795,0,1759461930,13338.190480569996,438.4297333499999,54120.594320640004 2025-10-03,03:25:32.000,276,11044437,-795,0,1759461931,13338.520559759992,438.5072737800001,54120.87380544001 2025-10-03,03:25:33.000,276,11044378,-795,0,1759461932,13338.884320499994,438.6200598600044,54121.25110992 2025-10-03,03:25:34.000,276,11044414,-795,0,1759461933,13339.221136,438.7539933299995,54121.42578792001 2025-10-03,03:25:35.000,276,11044407,-795,0,1759461934,13339.645523530002,438.944319840004,54121.789118160006 2025-10-03,03:25:36.000,276,11044417,-795,0,1759461935,13339.948657479988,439.14169548000064,54121.99174464 2025-10-03,03:25:37.000,276,11044414,-795,0,1759461936,13340.285472979995,439.3249728599985,54122.24328096001 2025-10-03,03:25:38.000,276,11044294,-795,0,1759461937,13340.682915270001,439.5364467600011,54122.53674 2025-10-03,03:25:39.000,276,11044445,-795,0,1759461938,13341.100566489993,439.69857675000094,54122.83718616001 2025-10-03,03:25:40.000,276,11044445,-795,0,1759461939,13341.51148139999,439.8677558700001,54123.0957096 2025-10-03,03:25:41.000,276,11044422,-795,0,1759461940,13341.84156059,440.0298858599999,54123.298336080006 2025-10-03,03:25:42.000,276,11044459,-795,0,1759461941,13342.265948120003,440.2484088900019,54123.60576936001 2025-10-03,03:25:43.000,276,11044402,-795,0,1759461942,13342.75769875,440.5374232200047,54124.10185488 2025-10-03,03:25:44.000,276,11044400,-795,0,1759461943,13343.256185689992,440.7841427700041,54124.472172240006 2025-10-03,03:25:45.000,276,11044415,-795,0,1759461944,13343.822035729994,441.09430448999774,54124.84947672001 2025-10-03,03:25:46.000,276,11044371,-795,0,1759461945,13344.21947802,441.3974170799993,54124.74466992 2025-10-03,03:25:47.000,276,11044389,-795,0,1759461946,13345.014362599999,441.6088909800019,54125.51325312 2025-10-03,03:25:48.000,276,11044451,-795,0,1759461947,13345.721675150002,441.86970879,54125.93946744 2025-10-03,03:25:49.000,276,11044426,-795,0,1759461948,13346.38856983999,442.1023300800007,54126.30978480001 2025-10-03,03:25:50.000,276,11044384,-795,0,1759461949,13346.967892499997,442.35609875999944,54126.5193984 2025-10-03,03:25:51.000,276,11044369,-795,0,1759461950,13347.60784194999,442.440688319999,54127.036445280006 2025-10-03,03:25:52.000,276,11044404,-755,0,1759461951,13348.099592580002,442.5746217900014,54127.61637624 2025-10-03,03:25:53.000,276,11044386,-795,0,1759461952,13348.517243799994,442.6944569999978,54127.805028480005 2025-10-03,03:25:54.000,276,11044445,-795,0,1759461953,13349.09656646,442.75085003999993,54128.39893368001 2025-10-03,03:25:55.000,276,11044377,-795,0,1759461954,13349.291919449992,442.8354395999995,54128.524701840004 2025-10-03,03:25:56.000,276,11044443,-795,0,1759461955,13349.568108159998,442.89183264000167,54128.90200632001 2025-10-03,03:25:57.000,276,11044411,-795,0,1759461956,13349.871242109999,442.94117655000446,54129.34219488 2025-10-03,03:25:58.000,276,11044408,-795,0,1759461957,13350.140694509995,443.02576611000404,54129.85225464 2025-10-03,03:25:59.000,276,11044400,-795,0,1759461958,13350.376465360001,443.0469135000021,54130.20859776 2025-10-03,03:26:00.000,276,11044372,-795,0,1759461959,13350.517927870002,443.0821591499989,54130.488082560005 2025-10-03,03:26:01.000,276,11044356,-795,0,1759461960,13350.645917759997,443.1103556700036,54130.73961888 2025-10-03,03:26:02.000,276,11044466,-795,0,1759461961,13350.787380269998,443.0469135000021,54130.91429688001 2025-10-03,03:26:03.000,276,11044378,-795,0,1759461962,13351.016414809994,442.96232394000253,54131.31954984001 2025-10-03,03:26:04.000,276,11044409,-795,0,1759461963,13351.24544934999,442.8001939500027,54131.62698312 2025-10-03,03:26:05.000,276,11044402,-795,0,1759461964,13351.461011269996,442.66626048000035,54131.89249368001 2025-10-03,03:26:06.000,276,11044392,-795,0,1759461965,13351.642891639996,442.60281830999884,54132.10909440001 2025-10-03,03:26:07.000,276,11044390,-795,0,1759461966,13351.932552969993,442.53232700999797,54132.381592080004 2025-10-03,03:26:08.000,276,11044390,-795,0,1759461967,13352.30305001999,442.5534744000033,54132.884664720004 2025-10-03,03:26:09.000,276,11044434,-795,0,1759461968,13352.62639289999,442.5393761400046,54133.13620104 2025-10-03,03:26:10.000,276,11044394,-795,0,1759461969,13352.862163749996,442.58167092000076,54133.27594344 2025-10-03,03:26:11.000,276,11044413,-795,0,1759461970,13353.097934600002,442.56757266000204,54133.506518400005 2025-10-03,03:26:12.000,276,11044352,-795,0,1759461971,13353.394332239994,442.64511309000227,54133.84888728 2025-10-03,03:26:13.000,276,11044412,-795,0,1759461972,13353.66378463999,442.75085003999993,54134.2052304 2025-10-03,03:26:14.000,276,11044375,-795,0,1759461973,13354.014072760001,442.81429221000144,54134.47074096 2025-10-03,03:26:15.000,276,11044386,-795,0,1759461974,13354.249843609992,442.86363612000423,54134.67336744001 2025-10-03,03:26:16.000,276,11044398,-795,0,1759461975,13354.559713869989,442.9059309000004,54134.93189088 2025-10-03,03:26:17.000,276,11044402,-795,0,1759461976,13355.01104664,443.0187169800047,54135.30919536 2025-10-03,03:26:18.000,276,11044364,-795,0,1759461977,13355.509533579992,443.1103556700036,54135.72842256001 2025-10-03,03:26:19.000,276,11044396,-795,0,1759461978,13356.034965759995,443.2160926200013,54135.99393312001 2025-10-03,03:26:20.000,276,11044415,-795,0,1759461979,13356.654706280002,443.4134682599979,54136.37822472001 2025-10-03,03:26:21.000,276,11044451,-795,0,1759461980,13357.26771049,443.56854911999835,54136.67168376 2025-10-03,03:26:22.000,276,11044417,-795,0,1759461981,13357.921132559997,443.76592476000224,54136.98610416 2025-10-03,03:26:23.000,276,11044391,-795,0,1759461982,13358.56781832,444.0055951800023,54137.45424120001 2025-10-03,03:26:24.000,276,11044381,-795,0,1759461983,13359.275130870003,444.1677251700021,54138.02718504001 2025-10-03,03:26:25.000,276,11044421,-795,0,1759461984,13359.894871389995,444.30165864000446,54138.42545088 2025-10-03,03:26:26.000,276,11044424,-795,0,1759461985,13360.555029769988,444.49903428000107,54138.73987128 2025-10-03,03:26:27.000,276,11044403,-795,0,1759461986,13361.356650659996,444.7387047000011,54138.970446240004 2025-10-03,03:26:28.000,276,11044332,-795,0,1759461987,13362.10438107,444.94312947000435,54139.424609040005 2025-10-03,03:26:29.000,276,11044387,-795,0,1759461988,13362.838638859997,445.18984902000375,54139.81588776 2025-10-03,03:26:30.000,276,11044374,-795,0,1759461989,13363.370807349995,445.3942737899997,54140.24210208 2025-10-03,03:26:31.000,276,11044437,-795,0,1759461990,13363.882766909992,445.59869856000296,54140.444728559996 2025-10-03,03:26:32.000,276,11044403,-795,0,1759461991,13364.408199089994,445.81722158999764,54140.87793000001 2025-10-03,03:26:33.000,276,11044446,-795,0,1759461992,13364.82585031,446.0639411400043,54141.17837616 2025-10-03,03:26:34.000,276,11044337,-795,0,1759461993,13365.176138429997,446.28951329999836,54141.618564719996 2025-10-03,03:26:35.000,276,11044385,-795,0,1759461994,13365.452327139988,446.4586924200048,54141.93298512001 2025-10-03,03:26:36.000,276,11044428,-795,0,1759461995,13365.512953929989,446.6208224100046,54142.01683056 2025-10-03,03:26:37.000,276,11044405,-795,0,1759461996,13365.789142639995,446.8252471800006,54142.33125096 2025-10-03,03:26:38.000,276,11044407,-795,0,1759461997,13365.910396219995,447.04377021000255,54142.47099336 2025-10-03,03:26:39.000,276,11044407,-795,0,1759461998,13366.294365889997,447.2340967199998,54143.064898560006 2025-10-03,03:26:40.000,276,11044440,-795,0,1759461999,13366.584027219993,447.4244232300043,54143.44220304001 2025-10-03,03:26:41.000,276,11044429,-795,0,1759462000,13366.90063379,447.6570445199977,54143.63784240001 2025-10-03,03:26:42.000,276,11044358,-795,0,1759462001,13367.149877259995,447.7909779900001,54143.80553328001 2025-10-03,03:26:43.000,276,11044396,-795,0,1759462002,13367.432802279996,447.91081320000376,54144.06405672001 2025-10-03,03:26:44.000,276,11044422,-795,0,1759462003,13367.587737410002,448.0517957999982,54144.385464240004 2025-10-03,03:26:45.000,276,11044412,-795,0,1759462004,13367.702254679993,448.14343449000444,54144.60905208 2025-10-03,03:26:46.000,276,11044386,-795,0,1759462005,13367.621418959992,448.1645818800025,54144.80469144 2025-10-03,03:26:47.000,276,11044448,-795,0,1759462006,13367.533846929997,448.1716310100019,54144.98635656 2025-10-03,03:26:48.000,276,11044417,-795,0,1759462007,13367.554055859997,448.1504836200038,54145.391609520004 2025-10-03,03:26:49.000,276,11044404,-795,0,1759462008,13367.506901690002,448.15753275000316,54145.58724888 2025-10-03,03:26:50.000,276,11044345,-795,0,1759462009,13367.432802279996,448.17868014000123,54145.88070792 2025-10-03,03:26:51.000,276,11044396,-795,0,1759462010,13367.392384419996,448.24212231000274,54145.866733680006 2025-10-03,03:26:52.000,276,11044400,-795,0,1759462011,13367.493429069997,448.3619575199991,54146.09730864 2025-10-03,03:26:53.000,276,11044408,-795,0,1759462012,13367.607946340002,448.50294012000086,54146.45365176 2025-10-03,03:26:54.000,276,11044416,-795,0,1759462013,13367.762881469993,448.5452349000043,54146.50954872001 2025-10-03,03:26:55.000,276,11044428,-795,0,1759462014,13367.958234459998,448.66507011000067,54146.7121752 2025-10-03,03:26:56.000,276,11044387,-795,0,1759462015,13368.25463209999,448.8201509700011,54146.91480168001 2025-10-03,03:26:57.000,276,11044430,-795,0,1759462016,13368.732910109997,448.9399861800048,54147.22922208001 2025-10-03,03:26:58.000,276,11044374,-795,0,1759462017,13369.244869669994,449.1867057300042,54147.58556520001 2025-10-03,03:26:59.000,276,11044426,-795,0,1759462018,13369.68272982,449.50391658000444,54147.67639776 2025-10-03,03:27:00.000,276,11044418,-795,0,1759462019,13370.039754249992,449.71539047999977,54147.96985680001 2025-10-03,03:27:01.000,276,11044434,-795,0,1759462020,13370.268788789988,450.09604350000154,54147.99081816 2025-10-03,03:27:02.000,276,11044430,-795,0,1759462021,13370.59886798,450.3709595699984,54148.29126432 2025-10-03,03:27:03.000,276,11044404,-795,0,1759462022,13370.868320379996,450.7586617199995,54148.2493416 2025-10-03,03:27:04.000,276,11044410,-795,0,1759462023,13371.279235289992,451.0688234400004,54148.82228544 2025-10-03,03:27:05.000,276,11044420,-795,0,1759462024,13371.535215069998,451.50586950000434,54148.96901496 2025-10-03,03:27:16.000,276,11044396,-795,0,1759462035,13375.603946309995,454.76961668999866,54148.80831120001 2025-10-03,03:27:17.000,276,11044382,-795,0,1759462036,13376.297786239993,455.2419083999994,54148.80132408 2025-10-03,03:27:18.000,276,11044406,-795,0,1759462037,13377.261078570002,455.6296105500005,54148.913118000004 2025-10-03,03:27:19.000,276,11044428,-795,0,1759462038,13378.271525069991,455.7917405400003,54148.95504072001 2025-10-03,03:27:20.000,276,11044376,-795,0,1759462039,13378.999046549994,455.7987896699997,54148.89215664 2025-10-03,03:27:21.000,276,11044408,-795,0,1759462040,13379.625523379997,455.9891161800042,54148.85722104001 2025-10-03,03:27:22.000,276,11044411,-795,0,1759462041,13380.40693533999,456.3204252900032,54149.03888616 2025-10-03,03:27:23.000,276,11044434,-795,0,1759462042,13381.188347299998,456.67288179000025,54149.03888616 2025-10-03,03:27:24.000,276,11044394,-795,0,1759462043,13382.124694389997,457.0112400299986,54149.150680080005 2025-10-03,03:27:25.000,276,11044416,-795,0,1759462044,13382.96673313999,457.35664740000357,54149.02491192001 2025-10-03,03:27:26.000,276,11044432,-795,0,1759462045,13383.977179639995,457.7443495500047,54148.96202784 2025-10-03,03:27:27.000,276,11044417,-795,0,1759462046,13384.974153519994,458.174346480002,54149.34631944 2025-10-03,03:27:28.000,276,11044391,-795,0,1759462047,13386.112589909993,458.5972942799999,54149.61881712 2025-10-03,03:27:29.000,276,11044398,-795,0,1759462048,13387.170190579993,459.07663512,54149.71663680001 2025-10-03,03:27:30.000,276,11044286,-795,0,1759462049,13388.248000179992,459.4643372700011,54149.870353440005 2025-10-03,03:27:31.000,276,11044382,-795,0,1759462050,13389.19108358,459.93662898000184,54149.80746936 2025-10-03,03:27:32.000,276,11044372,-795,0,1759462051,13390.383410449991,460.3384293900017,54149.96118600001 2025-10-03,03:27:33.000,276,11044450,-795,0,1759462052,13391.656573039996,460.7825245799977,54150.26861928001 2025-10-03,03:27:34.000,276,11044413,-795,0,1759462053,13392.78827312,461.17022672999883,54150.3804132 2025-10-03,03:27:35.000,276,11044398,-795,0,1759462054,13394.041226779991,461.6002236600034,54150.63893664 2025-10-03,03:27:36.000,276,11044408,-795,0,1759462055,13395.17966316999,461.97382754999853,54150.78566616 2025-10-03,03:27:37.000,276,11044394,-795,0,1759462056,13396.46629838,462.28398926999944,54150.96733128001 2025-10-03,03:27:38.000,276,11044357,-795,0,1759462057,13397.766406210001,462.64349490000313,54151.35162288001 2025-10-03,03:27:39.000,276,11044419,-795,0,1759462058,13399.026096180001,463.0805409599998,54151.547262240005 2025-10-03,03:27:40.000,276,11044395,-795,0,1759462059,13400.305995080002,463.44709572000284,54151.8127728 2025-10-03,03:27:41.000,276,11044394,-795,0,1759462060,13401.478113019992,463.947583950001,54151.931553840004 2025-10-03,03:27:42.000,276,11044378,-795,0,1759462061,13402.690648819997,464.4198756600017,54152.16212880001 2025-10-03,03:27:43.000,276,11044428,-795,0,1759462062,13403.984020340002,464.85692171999835,54152.58834312 2025-10-03,03:27:44.000,276,11044404,-795,0,1759462063,13405.176347209992,465.2587221299982,54152.90975064001 2025-10-03,03:27:45.000,276,11044407,-795,0,1759462064,13406.1800574,465.7310138399989,54153.105390000004 2025-10-03,03:27:46.000,276,11044355,-795,0,1759462065,13407.082722939995,466.2244529399977,54153.11936424001 2025-10-03,03:27:47.000,276,11044422,-795,0,1759462066,13408.22789563999,466.8024816000034,54153.43378464001 2025-10-03,03:27:48.000,276,11044333,-795,0,1759462067,13409.298968929994,467.38051026000176,54153.65038536001 2025-10-03,03:27:49.000,276,11044384,-795,0,1759462068,13410.444141629989,467.98673544000485,54153.98576712001 2025-10-03,03:27:50.000,276,11044431,-795,0,1759462069,13411.609523259998,468.5365675799985,54154.20236784001 2025-10-03,03:27:51.000,276,11044421,-795,0,1759462070,13412.694069169993,469.1004979799982,54154.48883976001 2025-10-03,03:27:52.000,276,11044397,-795,0,1759462071,13413.872923419993,469.57983881999826,54154.71941472 2025-10-03,03:27:53.000,276,11044369,-795,0,1759462072,13415.078722910002,470.02393401000154,54155.06178360001 2025-10-03,03:27:54.000,276,11044396,-795,0,1759462073,13416.203686679997,470.4539309399988,54155.2713972 2025-10-03,03:27:55.000,276,11044371,-795,0,1759462074,13417.126561149991,470.968517430003,54155.43908808 2025-10-03,03:27:56.000,276,11044328,-795,0,1759462075,13418.29194278,471.39851436000026,54155.550882 2025-10-03,03:27:57.000,276,11044373,-795,0,1759462076,13419.416906549995,471.84260955000354,54155.99805768001 2025-10-03,03:27:58.000,276,11044407,-795,0,1759462077,13420.50145245999,472.1457221399978,54156.39632352 2025-10-03,03:27:59.000,276,11044418,-795,0,1759462078,13421.66683409,472.56162081000366,54156.73869240001 2025-10-03,03:28:00.000,276,11044397,-795,0,1759462079,13422.744643689999,472.89292992000264,54156.94131888 2025-10-03,03:28:01.000,276,11044417,-795,0,1759462080,13423.782035429998,473.25243554999906,54157.150932480006 2025-10-03,03:28:02.000,276,11044373,-795,0,1759462081,13424.819427169998,473.43571293000423,54157.45836576001 2025-10-03,03:28:03.000,276,11044387,-795,0,1759462082,13425.688411160001,473.67538335000427,54157.5422112 2025-10-03,03:28:04.000,276,11044391,-795,0,1759462083,13426.56413146,473.8375133400041,54157.8566316 2025-10-03,03:28:05.000,276,11044376,-795,0,1759462084,13427.251235080003,474.0489872399994,54157.89855432 2025-10-03,03:28:06.000,276,11044380,-795,0,1759462085,13427.88444822,474.1829207100018,54157.96143840001 2025-10-03,03:28:07.000,276,11044362,-795,0,1759462086,13428.598497079998,474.3450507000016,54158.24791032001 2025-10-03,03:28:08.000,276,11044360,-795,0,1759462087,13429.17781973999,474.4719350400046,54158.57630496 2025-10-03,03:28:09.000,276,11044342,-795,0,1759462088,13429.662834059993,474.5283280799995,54158.63220192001 2025-10-03,03:28:10.000,276,11044332,-795,0,1759462089,13430.15458468999,474.5283280799995,54158.64617616 2025-10-03,03:28:11.000,276,11044387,-795,0,1759462090,13430.518345429991,474.5424263399982,54158.48547240001 2025-10-03,03:28:12.000,276,11044426,-795,0,1759462091,13431.063986539993,474.45078764999926,54158.688098880004 2025-10-03,03:28:13.000,276,11044383,-795,0,1759462092,13431.46142883,474.5071806900014,54158.8348284 2025-10-03,03:28:14.000,276,11044408,-795,0,1759462093,13431.737617539991,474.4578367799986,54158.77893144001 2025-10-03,03:28:15.000,276,11044363,-795,0,1759462094,13431.872343739997,474.5071806900014,54158.67412464 2025-10-03,03:28:16.000,276,11044421,-795,0,1759462095,13431.993597319997,474.5424263399982,54158.541369360006 2025-10-03,03:28:17.000,276,11044418,-795,0,1759462096,13432.135059829998,474.5424263399982,54158.56233072001 2025-10-03,03:28:18.000,276,11044323,-795,0,1759462097,13432.276522339998,474.5071806900014,54158.47848528 2025-10-03,03:28:19.000,276,11044394,-795,0,1759462098,13432.242840789993,474.51422982000076,54158.303807280005 2025-10-03,03:28:20.000,276,11044414,-755,0,1759462099,13432.168741379988,474.5212789500001,54158.157077760006 2025-10-03,03:28:21.000,276,11044397,-795,0,1759462100,13431.831925879997,474.591770250001,54157.821696000006 2025-10-03,03:28:22.000,276,11044414,-795,0,1759462101,13431.636572889991,474.5424263399982,54157.64003088 2025-10-03,03:28:23.000,276,11044405,-795,0,1759462102,13431.39406572999,474.45078764999926,54157.6120824 2025-10-03,03:28:24.000,276,11044368,-795,0,1759462103,13431.030304989989,474.35209983000095,54157.40945592001 2025-10-03,03:28:25.000,276,11044411,-795,0,1759462104,13430.700225799992,474.23931375000393,54157.14394536001 2025-10-03,03:28:26.000,276,11044366,-795,0,1759462105,13430.208475169995,473.9643976799998,54156.6338856 2025-10-03,03:28:27.000,276,11044383,-795,0,1759462106,13429.858187049998,473.7529237800045,54156.361387920006 2025-10-03,03:28:28.000,276,11044349,-795,0,1759462107,13429.501162619992,473.5203024900038,54156.21465840001 2025-10-03,03:28:29.000,276,11044403,-795,0,1759462108,13429.0835114,473.35112337000464,54156.04696752001 2025-10-03,03:28:30.000,276,11044447,-795,0,1759462109,13428.564815529993,473.1114529500046,54155.73254712001 2025-10-03,03:28:31.000,276,11044444,-795,0,1759462110,13428.012438109996,472.87178253000457,54155.39017824 2025-10-03,03:28:32.000,276,11044362,-795,0,1759462111,13427.433115449989,472.59686646000046,54155.117680560004 2025-10-03,03:28:33.000,276,11044390,-795,0,1759462112,13426.961573749992,472.3430977800017,54154.89409272001 2025-10-03,03:28:34.000,276,11044354,-795,0,1759462113,13426.42266895,472.1175256200004,54154.6425564 2025-10-03,03:28:35.000,276,11044378,-795,0,1759462114,13425.924182009992,471.92014998000377,54154.32114888001 2025-10-03,03:28:36.000,276,11044388,-795,0,1759462115,13425.33812303999,471.652283039999,54153.88096032 2025-10-03,03:28:37.000,276,11044368,-795,0,1759462116,13424.933944439988,471.46900566000113,54153.78314064 2025-10-03,03:28:38.000,276,11044399,-795,0,1759462117,13424.401775949991,471.3773669700022,54153.608462640004 2025-10-03,03:28:39.000,276,11044394,-795,0,1759462118,13423.930234249994,471.2786791500039,54153.37090056 2025-10-03,03:28:40.000,276,11044406,-795,0,1759462119,13423.377856829997,471.1024508999981,54153.0704544 2025-10-03,03:28:41.000,276,11044467,-795,0,1759462120,13422.933260369995,470.97556656000233,54152.85385368 2025-10-03,03:28:42.000,276,11044443,-795,0,1759462121,13422.529081769993,470.8698296100047,54152.63026584 2025-10-03,03:28:43.000,276,11044408,-795,0,1759462122,13422.044067449991,470.7852400499978,54152.40667800001 2025-10-03,03:28:44.000,276,11044402,-795,0,1759462123,13421.61967991999,470.7006504899982,54152.16212880001 2025-10-03,03:28:45.000,276,11044363,-795,0,1759462124,13421.161610839998,470.64425745000335,54151.84072128 2025-10-03,03:28:46.000,276,11044359,-795,0,1759462125,13420.723750689991,470.5526187600044,54151.51931376001 2025-10-03,03:28:47.000,276,11044406,-795,0,1759462126,13420.555342939995,470.4750783300042,54151.44245544001 2025-10-03,03:28:48.000,276,11044366,-795,0,1759462127,13420.38693519,470.33409573000245,54151.33764864 2025-10-03,03:28:49.000,276,11044412,-795,0,1759462128,13420.184845889999,470.2636044300016,54151.0791252 2025-10-03,03:28:50.000,276,11044321,-795,0,1759462129,13419.962547659998,470.20721138999943,54150.834576 2025-10-03,03:28:51.000,276,11044379,-795,0,1759462130,13419.686358949992,470.1578674800039,54150.35246472 2025-10-03,03:28:52.000,276,11044338,-795,0,1759462131,13419.538160129996,470.0450813999996,54149.98214736001 2025-10-03,03:28:53.000,276,11044422,-795,0,1759462132,13419.598786919996,469.847705760003,54149.8563792 2025-10-03,03:28:54.000,276,11044375,-795,0,1759462133,13419.686358949992,469.6855757700032,54149.84939208 2025-10-03,03:28:55.000,276,11044424,-795,0,1759462134,13419.787403599992,469.56574055999954,54149.79349512001 2025-10-03,03:28:56.000,276,11044390,-795,0,1759462135,13419.693095260001,469.54459317000146,54149.45112624 2025-10-03,03:28:57.000,276,11044376,-795,0,1759462136,13419.794139910002,469.516396650004,54149.63279136 2025-10-03,03:28:58.000,276,11044355,-795,0,1759462137,13419.760458359997,469.4388562200038,54149.68868832 2025-10-03,03:28:59.000,276,11044387,-795,0,1759462138,13419.848030389992,469.28377536000335,54149.56292016 2025-10-03,03:29:00.000,276,11044390,-795,0,1759462139,13419.800876219997,469.14984189000097,54149.52798456001 2025-10-03,03:29:01.000,276,11044414,-795,0,1759462140,13419.814348840002,469.00885928999924,54149.35330656 2025-10-03,03:29:02.000,276,11044403,-795,0,1759462141,13419.827821459992,468.95246625000436,54149.3323452 2025-10-03,03:29:03.000,276,11044405,-795,0,1759462142,13420.002965519998,468.93836798999837,54149.49304896 2025-10-03,03:29:04.000,276,11044448,-795,0,1759462143,13420.016438139988,468.9665645100031,54149.62580424001 2025-10-03,03:29:05.000,276,11044431,-795,0,1759462144,13420.097273859988,469.05115407000267,54149.702662560005 2025-10-03,03:29:06.000,276,11044368,-795,0,1759462145,13419.982756589998,469.1145962400042,54149.38824216001 2025-10-03,03:29:07.000,276,11044404,-795,0,1759462146,13420.050119689993,469.18508753999777,54149.56292016 2025-10-03,03:29:08.000,276,11044426,-795,0,1759462147,13420.036647069988,469.3401683999982,54149.52099744 2025-10-03,03:29:09.000,276,11044389,-795,0,1759462148,13419.989492899993,469.4741018700006,54149.653752720005 2025-10-03,03:29:10.000,276,11044428,-795,0,1759462149,13419.915393490002,469.6009862100036,54149.87734056 2025-10-03,03:29:11.000,276,11044430,-795,0,1759462150,13419.767194669992,469.7842635900015,54149.95419888 2025-10-03,03:29:12.000,276,11044403,-795,0,1759462151,13419.4505881,469.9111479300045,54149.96817312 2025-10-03,03:29:13.000,276,11044443,-795,0,1759462152,13419.14745415,470.08737618000305,54149.93323752001 2025-10-03,03:29:14.000,276,11044385,-795,0,1759462153,13418.837583889988,470.1649166100033,54150.02407008 2025-10-03,03:29:15.000,276,11044374,-795,0,1759462154,13418.494032080001,470.2565553000022,54149.91227616001 2025-10-03,03:29:16.000,276,11044415,-795,0,1759462155,13418.04269930999,470.3270466000031,54149.66772696 2025-10-03,03:29:17.000,276,11044433,-795,0,1759462156,13417.746301669999,470.39753790000395,54149.75855952 2025-10-03,03:29:18.000,276,11044377,-795,0,1759462157,13417.429695099992,470.4609800699982,54149.71663680001 2025-10-03,03:29:19.000,276,11044421,-795,0,1759462158,13417.220869489996,470.4539309399988,54149.786508 2025-10-03,03:29:20.000,276,11044389,-795,0,1759462159,13416.998571259996,470.53147136999905,54149.75855952 2025-10-03,03:29:21.000,276,11044417,-795,0,1759462160,13416.735855169994,470.63015919000463,54149.61183 2025-10-03,03:29:22.000,276,11044336,-795,0,1759462161,13416.425984909998,470.637208320004,54149.44413912 2025-10-03,03:29:23.000,276,11044319,-795,0,1759462162,13416.324940259998,470.5244222399997,54149.44413912 2025-10-03,03:29:24.000,276,11044362,-795,0,1759462163,13416.136323580002,470.36934137999924,54149.39522928 2025-10-03,03:29:25.000,276,11044414,-795,0,1759462164,13416.102642029997,470.2777026900003,54149.38125504001 2025-10-03,03:29:26.000,276,11044447,-795,0,1759462165,13415.967915829991,470.2142605199988,54149.13670584 2025-10-03,03:29:27.000,276,11044419,-795,0,1759462166,13415.988124759991,470.15081835000456,54149.14369296001 2025-10-03,03:29:28.000,276,11044408,-795,0,1759462167,13416.008333689992,470.052130529999,54149.11574448 2025-10-03,03:29:29.000,276,11044382,-795,0,1759462168,13416.102642029997,469.9957374900041,54149.17164144001 2025-10-03,03:29:30.000,276,11044360,-795,0,1759462169,13416.055487860001,469.8970496699985,54149.05286040001 2025-10-03,03:29:31.000,276,11044389,-795,0,1759462170,13416.028542619992,469.8195092399983,54148.745427120004 2025-10-03,03:29:32.000,276,11044336,-795,0,1759462171,13415.967915829991,469.77721446000214,54148.73145288 2025-10-03,03:29:33.000,276,11044358,-795,0,1759462172,13416.042015239997,469.8054109799996,54148.64062032001 2025-10-03,03:29:34.000,276,11044359,-795,0,1759462173,13416.082433099997,469.8195092399983,54148.62664608 2025-10-03,03:29:35.000,276,11044399,-795,0,1759462174,13416.028542619992,469.8970496699985,54148.41703248 2025-10-03,03:29:36.000,276,11044408,-795,0,1759462175,13416.001597379996,469.98868836000474,54148.095624960006 2025-10-03,03:29:37.000,276,11044394,-795,0,1759462176,13416.068960479992,470.03803227000026,54148.15152192 2025-10-03,03:29:38.000,276,11044396,-795,0,1759462177,13416.203686679997,470.1155727000005,54148.11658632001 2025-10-03,03:29:39.000,276,11044405,-795,0,1759462178,13416.372094429993,470.2142605199988,54147.94190832 2025-10-03,03:29:40.000,276,11044389,-795,0,1759462179,13416.580920039989,470.28475181999966,54147.67639776 2025-10-03,03:29:41.000,276,11044417,-795,0,1759462180,13416.92447184999,470.41868529000203,54147.49473264001 2025-10-03,03:29:42.000,276,11044397,-795,0,1759462181,13417.261287349997,470.5455696299978,54147.29909328001 2025-10-03,03:29:43.000,276,11044388,-795,0,1759462182,13417.604839159998,470.69360135999887,54147.22922208001 2025-10-03,03:29:44.000,276,11044434,-795,0,1759462183,13418.00228144999,470.89097700000275,54147.19428648 2025-10-03,03:29:45.000,276,11044409,-795,0,1759462184,13418.339096949996,471.0601561200019,54146.99864712 2025-10-03,03:29:46.000,276,11044353,-795,0,1759462185,13418.527713629992,471.28572828000324,54146.62832976001 2025-10-03,03:29:47.000,276,11044403,-795,0,1759462186,13418.824111269998,471.5183495700039,54146.537497200006 2025-10-03,03:29:48.000,276,11044324,-795,0,1759462187,13419.16092676999,471.7016269500018,54146.369806320006 2025-10-03,03:29:49.000,276,11044409,-795,0,1759462188,13419.565105369991,471.9483465000012,54146.24403816001 2025-10-03,03:29:50.000,276,11044397,-795,0,1759462189,13419.949075039993,472.1739186600025,54146.14621848 2025-10-03,03:29:51.000,276,11044408,-795,0,1759462190,13420.306099469999,472.4206382100019,54145.83878520001 2025-10-03,03:29:52.000,276,11044392,-795,0,1759462191,13420.723750689991,472.5898173300011,54145.678081440004 2025-10-03,03:29:53.000,276,11044379,-795,0,1759462192,13421.127929289993,472.7378490600022,54145.58724888 2025-10-03,03:29:54.000,276,11044382,-795,0,1759462193,13421.424326929999,472.8365368800005,54145.391609520004 2025-10-03,03:29:55.000,276,11044396,-795,0,1759462194,13421.6062073,472.9986668700003,54145.08417624 2025-10-03,03:29:56.000,276,11044428,-795,0,1759462195,13421.84871446,473.1255512100033,54144.671936160004 2025-10-03,03:29:57.000,276,11044367,-795,0,1759462196,13422.023858519991,473.31587772000057,54144.39943848001 2025-10-03,03:29:58.000,276,11044402,-795,0,1759462197,13422.380882949998,473.35112337000464,54144.406425600006 2025-10-03,03:29:59.000,276,11044375,-755,0,1759462198,13422.650335349994,473.3934181500008,54144.20379912 2025-10-03,03:30:00.000,276,11044391,-795,0,1759462199,13422.73790737999,473.4075164099995,54143.95924992 2025-10-03,03:30:01.000,276,11044410,-795,0,1759462200,13422.852424649995,473.3934181500008,54143.686752240006 2025-10-03,03:30:02.000,276,11044363,-795,0,1759462201,13422.96694192,473.3722707600027,54143.43521592 2025-10-03,03:30:03.000,276,11044392,-795,0,1759462202,13423.014096089995,473.3722707600027,54143.211628080004 2025-10-03,03:30:04.000,276,11044407,-795,0,1759462203,13423.10840443,473.2665338099978,54142.995027360004 2025-10-03,03:30:05.000,276,11044417,-795,0,1759462204,13423.08145918999,473.2594846799984,54142.63169712001 2025-10-03,03:30:06.000,276,11044411,-795,0,1759462205,13423.04104132999,473.2594846799984,54142.28234112 2025-10-03,03:30:07.000,276,11044439,-795,0,1759462206,13423.182503839991,473.25243554999906,54142.18452144 2025-10-03,03:30:08.000,276,11044372,-795,0,1759462207,13423.243130629991,473.2101407700029,54142.11465024 2025-10-03,03:30:09.000,276,11044440,-795,0,1759462208,13423.222921699991,473.2101407700029,54141.81420408001 2025-10-03,03:30:10.000,276,11044385,-795,0,1759462209,13423.216185389996,473.2242390300016,54141.47882232001 2025-10-03,03:30:11.000,276,11044414,-795,0,1759462210,13423.074722879996,473.36522163000336,54141.19933752 2025-10-03,03:30:12.000,276,11044412,-795,0,1759462211,13423.0881955,473.43571293000423,54140.933826960005 2025-10-03,03:30:13.000,276,11044382,-795,0,1759462212,13423.08145918999,473.43571293000423,54140.78709744001 2025-10-03,03:30:14.000,276,11044387,-795,0,1759462213,13423.054513949995,473.49915509999846,54140.45171568001 2025-10-03,03:30:15.000,276,11044394,-795,0,1759462214,13423.02083239999,473.5203024900038,54140.277037679996 2025-10-03,03:30:16.000,276,11044405,-795,0,1759462215,13423.034305019995,473.470958580001,54140.00454 2025-10-03,03:30:17.000,276,11044420,-795,0,1759462216,13423.142085979991,473.5062042299978,54139.91370744 2025-10-03,03:30:18.000,276,11044354,-795,0,1759462217,13423.216185389996,473.4427620600036,54139.66915824 2025-10-03,03:30:19.000,276,11044416,-795,0,1759462218,13423.263339559991,473.3722707600027,54139.43858328001 2025-10-03,03:30:20.000,276,11044379,-795,0,1759462219,13423.404802069992,473.33702510999865,54139.138137120004 2025-10-03,03:30:21.000,276,11044377,-795,0,1759462220,13423.532791960002,473.35112337000464,54138.74685840001 2025-10-03,03:30:22.000,276,11044403,-795,0,1759462221,13423.849398529994,473.358172500004,54138.6420516 2025-10-03,03:30:23.000,276,11044447,-795,0,1759462222,13424.233368199995,473.31587772000057,54138.43942512001 2025-10-03,03:30:24.000,276,11044401,-795,0,1759462223,13424.637546799997,473.2806320700038,54138.37654104 2025-10-03,03:30:25.000,276,11044396,-795,0,1759462224,13424.994571229989,473.2947303300025,54138.201863040005 2025-10-03,03:30:26.000,276,11044329,-795,0,1759462225,13425.20339684,473.2947303300025,54137.67782904 2025-10-03,03:30:27.000,276,11044392,-795,0,1759462226,13425.52000340999,473.36522163000336,54137.57302224001 2025-10-03,03:30:28.000,276,11044308,-795,0,1759462227,13425.762510569992,473.4568603200023,54137.38437000001 2025-10-03,03:30:29.000,276,11044412,-795,0,1759462228,13426.119534999998,473.5414498800019,54137.28655032001 2025-10-03,03:30:30.000,276,11044414,-795,0,1759462229,13426.341833229999,473.6260394400015,54137.028026880005 2025-10-03,03:30:31.000,276,11044390,-795,0,1759462230,13426.54392253,473.64718682999955,54136.741554960005 2025-10-03,03:30:32.000,276,11044455,-795,0,1759462231,13426.71906658999,473.6612850899983,54136.54591560001 2025-10-03,03:30:33.000,276,11044419,-795,0,1759462232,13426.820111239991,473.73177638999914,54136.43412168 2025-10-03,03:30:34.000,276,11044306,-795,0,1759462233,13426.887474340001,473.7670220400032,54136.00790736 2025-10-03,03:30:35.000,276,11044397,-795,0,1759462234,13427.035673159997,473.8375133400041,54135.805280880006 2025-10-03,03:30:36.000,276,11044345,-795,0,1759462235,13427.035673159997,473.8657098600015,54135.16246584 2025-10-03,03:30:37.000,276,11044394,-795,0,1759462236,13427.129981500002,473.9150537700043,54135.02272344 2025-10-03,03:30:38.000,276,11044431,-795,0,1759462237,13427.204080909993,473.8657098600015,54134.75721288 2025-10-03,03:30:39.000,276,11044383,-795,0,1759462238,13427.311861869988,473.80931681999937,54134.49170232 2025-10-03,03:30:40.000,276,11044438,-795,0,1759462239,13427.399433899998,473.80931681999937,54134.1353592 2025-10-03,03:30:41.000,276,11044390,-795,0,1759462240,13427.493742239989,473.7388255199985,54133.8209388 2025-10-03,03:30:42.000,276,11044373,-795,0,1759462241,13427.480269619999,473.63308857000084,54133.289917680006 2025-10-03,03:30:43.000,276,11044386,-795,0,1759462242,13427.480269619999,473.5414498800019,54132.80081928 2025-10-03,03:30:44.000,276,11044367,-795,0,1759462243,13427.749722019995,473.64718682999955,54132.62614128 2025-10-03,03:30:45.000,276,11044409,-795,0,1759462244,13428.126955380001,473.7035798700017,54132.318708 2025-10-03,03:30:46.000,276,11044431,-795,0,1759462245,13428.261681579992,473.75997291000385,54131.74576416 2025-10-03,03:30:47.000,276,11044403,-795,0,1759462246,13428.537870289998,473.80931681999937,54131.47326648 2025-10-03,03:30:48.000,276,11044396,-795,0,1759462247,13428.807322689994,473.9643976799998,54130.97718096 2025-10-03,03:30:49.000,276,11044393,-795,0,1759462248,13429.238446529991,474.1829207100018,54130.87936128 2025-10-03,03:30:50.000,276,11044445,-795,0,1759462249,13429.406854280001,474.3239033100035,54130.41122424001 2025-10-03,03:30:51.000,276,11044368,-795,0,1759462250,13429.366436420001,474.3239033100035,54129.92911296001 2025-10-03,03:30:52.000,276,11044390,-795,0,1759462251,13429.17781973999,474.20406809999986,54129.4889244 2025-10-03,03:30:53.000,276,11044406,-795,0,1759462252,13428.91510364999,474.07013463000476,54129.02078736001 2025-10-03,03:30:54.000,276,11044407,-795,0,1759462253,13428.591760769988,474.04193811000005,54128.63649576001 2025-10-03,03:30:55.000,276,11044407,-795,0,1759462254,13428.322308369992,474.14062592999835,54128.10547464 2025-10-03,03:30:56.000,276,11044429,-795,0,1759462255,13427.911393459995,474.15472419000434,54127.602402 2025-10-03,03:30:57.000,276,11044371,-795,0,1759462256,13427.284916629993,474.07013463000476,54126.95259984 2025-10-03,03:30:58.000,276,11044359,-795,0,1759462257,13426.56413146,474.0842328900035,54126.079209840005 2025-10-03,03:30:59.000,276,11044393,-795,0,1759462258,13425.775983189997,473.9643976799998,54125.63902128001 2025-10-03,03:31:00.000,276,11044413,-795,0,1759462259,13424.859845029998,473.89390637999895,54125.03114184 2025-10-03,03:31:01.000,276,11044416,-795,0,1759462260,13424.051487829995,474.1758715800024,54124.12281624 2025-10-03,03:31:02.000,276,11044411,-795,0,1759462261,13422.96020560999,474.3802963499984,54123.38916864001 2025-10-03,03:31:03.000,276,11044387,-795,0,1759462262,13421.80156028999,474.53537720999884,54122.75334072 2025-10-03,03:31:04.000,276,11044391,-795,0,1759462263,13420.40714412,474.133576799999,54122.005718880006 2025-10-03,03:31:05.000,276,11044441,-795,0,1759462264,13417.92144572999,473.9362011600024,54120.95765088 2025-10-03,03:31:06.000,276,11044382,-795,0,1759462265,13414.61391752,474.59881938000035,54119.65105944001 2025-10-03,03:31:07.000,276,11044383,-795,0,1759462266,13412.04738340999,475.1979954300041,54118.7287596 2025-10-03,03:31:08.000,276,11044368,-795,0,1759462267,13409.52800346999,475.5222554100037,54117.708640079996 2025-10-03,03:31:09.000,276,11044442,-795,0,1759462268,13406.348465149997,476.2976597099987,54116.60467512 2025-10-03,03:31:10.000,276,11044386,-795,0,1759462269,13402.966837530003,478.2432195900037,54115.40289048 2025-10-03,03:31:11.000,276,11044433,-795,0,1759462270,13400.178005189991,480.33681120000256,54114.15918312 2025-10-03,03:31:12.000,276,11044401,-795,0,1759462271,13397.60473477,482.14138847999857,54113.00630832 2025-10-03,03:31:13.000,276,11044423,-795,0,1759462272,13395.368279850001,484.6579278900026,54111.88836912001 2025-10-03,03:31:14.000,276,11044400,-795,0,1759462273,13393.333914229988,486.7303721100034,54110.672610240006 2025-10-03,03:31:15.000,276,11044401,-795,0,1759462274,13391.124404549999,488.8239637200022,54109.41492864 2025-10-03,03:31:16.000,276,11044352,-795,0,1759462275,13388.73975080999,490.3959197100048,54107.84282664001 2025-10-03,03:31:17.000,276,11044404,-795,0,1759462276,13388.288418039992,491.9890230899982,54106.75283592 2025-10-03,03:31:18.000,276,11044394,-795,0,1759462277,13388.611760919994,494.0262216600022,54105.71874216 2025-10-03,03:31:19.000,276,11044383,-795,0,1759462278,13388.396199000003,495.49244069999986,54104.71259688 2025-10-03,03:31:20.000,276,11044452,-795,0,1759462279,13387.277971539988,498.9606126600047,54103.54574784 2025-10-03,03:31:21.000,276,11044369,-795,0,1759462280,13387.88423943999,503.67648062999797,54102.35793744001 2025-10-03,03:31:22.000,276,11044388,-795,0,1759462281,13389.783878859998,508.1526781799985,54101.6452512 2025-10-03,03:31:23.000,276,11044386,-795,0,1759462282,13390.235211629995,508.9562789999982,54100.74391272 2025-10-03,03:31:24.000,276,11044403,-795,0,1759462283,13390.03985863999,510.78200366999954,54099.702831840004 2025-10-03,03:31:25.000,276,11044455,-795,0,1759462284,13389.137193099996,515.4626259900033,54098.41720176 2025-10-03,03:31:26.000,276,11044383,-795,0,1759462285,13387.412697739994,520.3688204700011,54096.91497096001 2025-10-03,03:31:27.000,276,11044362,-795,0,1759462286,13386.307942899999,522.9629003099981,54095.699212080006 2025-10-03,03:31:28.000,276,11044380,-795,0,1759462287,13385.38506842999,524.2951858800006,54094.189994160006 2025-10-03,03:31:29.000,276,11044394,-795,0,1759462288,13384.21295049,526.6425461699982,54092.07988392001 2025-10-03,03:31:30.000,276,11044300,-795,0,1759462289,13383.788562959999,529.0322012399993,54089.78810856 2025-10-03,03:31:31.000,276,11044398,-795,0,1759462290,13384.630601709992,530.0613742200003,54087.18889992001 2025-10-03,03:31:32.000,276,11044361,-795,0,1759462291,13385.048252929999,530.293995510001,54084.32418072 2025-10-03,03:31:33.000,276,11044378,-795,0,1759462292,13385.593894040001,531.4500528299977,54081.18696384 2025-10-03,03:31:34.000,276,11044436,-795,0,1759462293,13386.77274829,532.443980160002,54077.98686288001 2025-10-03,03:31:35.000,276,11044427,-795,0,1759462294,13388.995730589995,532.3170958199989,54074.46535440001 2025-10-03,03:31:36.000,276,11044387,-795,0,1759462295,13392.161796289998,532.1761132200045,54070.55955432001 2025-10-03,03:31:37.000,276,11044398,-795,0,1759462296,13395.051673279995,532.9726649100048,54066.79349664 2025-10-03,03:31:38.000,276,11044345,-795,0,1759462297,13397.934813959997,534.3965891699991,54062.999490480004 2025-10-03,03:31:39.000,276,11044427,-795,0,1759462298,13401.10087966,534.5869156800036,54059.212471440005 2025-10-03,03:31:40.000,276,11044433,-795,0,1759462299,13405.580525809994,533.2334827200029,54055.57916904 2025-10-03,03:31:41.000,276,11044368,-795,0,1759462300,13410.66643985999,531.7249689000018,54051.81311136 2025-10-03,03:31:42.000,276,11044427,-795,0,1759462301,13415.078722910002,529.2366260100025,54048.40339680001 2025-10-03,03:31:43.000,276,11044371,-795,0,1759462302,13421.296337039988,529.8076055400015,54045.26617992001 2025-10-03,03:31:44.000,276,11044409,-795,0,1759462303,13426.712330279996,527.6505717600012,54042.36652512001 2025-10-03,03:31:45.000,276,11044392,-795,0,1759462304,13432.202422929993,523.6889607000048,54039.65552256001 2025-10-03,03:31:46.000,276,11044412,-795,0,1759462305,13435.947811289989,521.9407764600037,54036.66503520001 2025-10-03,03:31:47.000,276,11044382,-795,0,1759462306,13439.652781789999,524.9225584500018,54034.4291568 2025-10-03,03:31:48.000,276,11044418,-795,0,1759462307,13443.189344539998,528.1369617300006,54032.46577608 2025-10-03,03:31:49.000,276,11044386,-795,0,1759462308,13447.716144860002,526.910413110003,54030.92860968 2025-10-03,03:31:50.000,276,11044397,-795,0,1759462309,13452.24294517999,526.2618931500037,54029.80368336 2025-10-03,03:31:51.000,276,11044425,-795,0,1759462310,13454.62759892,528.3625338900019,54028.5250404 2025-10-03,03:31:52.000,276,11044388,-795,0,1759462311,13456.92468063,531.8730006300029,54027.372165600005 2025-10-03,03:31:53.000,276,11044390,-795,0,1759462312,13458.15742535999,532.0985727900043,54026.33807184001 2025-10-03,03:31:54.000,276,11044326,-715,0,1759462313,13458.554867649997,530.9848102500036,54025.597437120006 2025-10-03,03:31:55.000,276,11044370,-795,0,1759462314,13459.093772449989,532.6272575399998,54024.66815016 2025-10-03,03:31:56.000,276,11044428,-795,0,1759462315,13459.760667139992,535.9826434200004,54023.613095040004 2025-10-03,03:31:57.000,276,11044375,-795,0,1759462316,13461.464953569994,539.0490149699981,54023.33361024 2025-10-03,03:31:58.000,276,11044420,-795,0,1759462317,13463.492582879997,542.2281726000001,54023.05412544001 2025-10-03,03:31:59.000,276,11044371,-795,0,1759462318,13464.866790120002,544.5120907200035,54022.579001280006 2025-10-03,03:32:00.000,276,11044400,-795,0,1759462319,13466.200579499993,545.8514254199981,54022.76765352001 2025-10-03,03:32:01.000,276,11044401,-795,0,1759462320,13467.406378989988,546.5210927700027,54022.99124136 2025-10-03,03:32:02.000,276,11044343,-795,0,1759462321,13468.558287999993,547.1484653400039,54022.963292880006 2025-10-03,03:32:03.000,276,11044402,-795,0,1759462322,13470.424245869996,547.1273179499985,54022.8305376 2025-10-03,03:32:04.000,276,11044340,-795,0,1759462323,13472.047696579997,547.0568266499977,54023.00521560001 2025-10-03,03:32:05.000,276,11044384,-795,0,1759462324,13472.89647164,547.0286301300002,54023.012202720005 2025-10-03,03:32:06.000,276,11044390,-795,0,1759462325,13472.84931746999,545.9783097600011,54022.7606664 2025-10-03,03:32:07.000,276,11044406,-795,0,1759462326,13473.72503776999,545.132414159998,54022.90739592001 2025-10-03,03:32:08.000,276,11044432,-795,0,1759462327,13474.99146405,544.2935676900015,54022.963292880006 2025-10-03,03:32:09.000,276,11044401,-795,0,1759462328,13476.055801029994,544.3358624699977,54022.8305376 2025-10-03,03:32:10.000,276,11044372,-795,0,1759462329,13476.29157188,544.2160272600013,54022.52310432 2025-10-03,03:32:11.000,276,11044365,-795,0,1759462330,13476.28483556999,543.200952539999,54022.18772256 2025-10-03,03:32:12.000,276,11044301,-795,0,1759462331,13476.581233209996,541.9462074000039,54022.054967280004 2025-10-03,03:32:13.000,276,11044364,-795,0,1759462332,13476.52734272999,540.1698266399981,54021.670675680005 2025-10-03,03:32:14.000,276,11044390,-795,0,1759462333,13476.29157188,538.344101970004,54021.18157728 2025-10-03,03:32:15.000,276,11044392,-795,0,1759462334,13475.26765275999,536.5395246900007,54020.3850456 2025-10-03,03:32:16.000,276,11044378,-795,0,1759462335,13473.85302766,534.6574069800045,54019.45575864 2025-10-03,03:32:17.000,276,11044400,-795,0,1759462336,13472.539447209994,532.8105349199977,54018.64525272001 2025-10-03,03:32:18.000,276,11044322,-795,0,1759462337,13471.037250079993,531.2456280600018,54017.87666952001 2025-10-03,03:32:19.000,276,11044426,-795,0,1759462338,13469.23191899999,530.5759607100044,54016.81462728 2025-10-03,03:32:20.000,276,11044415,-795,0,1759462339,13467.069563489997,529.962686400002,54015.7386108 2025-10-03,03:32:21.000,276,11044406,-795,0,1759462340,13464.610810339997,529.4974438200006,54014.32721256 2025-10-03,03:32:22.000,276,11044410,-795,0,1759462341,13462.017330989991,529.7864581500035,54013.188312000006 2025-10-03,03:32:23.000,276,11044423,-795,0,1759462342,13459.747194520001,530.6041572300019,54012.112295520004 2025-10-03,03:32:24.000,276,11044382,-795,0,1759462343,13457.99575391999,531.2244806700037,54010.91051088001 2025-10-03,03:32:25.000,276,11044418,-795,0,1759462344,13456.628282989994,531.9364428000044,54009.84148152 2025-10-03,03:32:26.000,276,11044414,-795,0,1759462345,13454.876842389996,532.6906997100014,54008.472006 2025-10-03,03:32:27.000,276,11044370,-795,0,1759462346,13453.394854189995,533.5013496600004,54007.584641760004 2025-10-03,03:32:28.000,276,11044358,-795,0,1759462347,13451.852239199994,534.3965891699991,54006.6553548 2025-10-03,03:32:29.000,276,11044382,-795,0,1759462348,13449.939127159996,535.2142882500048,54005.77497768 2025-10-03,03:32:30.000,276,11044445,-795,0,1759462349,13447.541000799996,535.7852677800038,54004.85966496 2025-10-03,03:32:31.000,276,11044388,-795,0,1759462350,13445.553789349993,536.5747703400048,54003.97230072 2025-10-03,03:32:32.000,276,11044392,-795,0,1759462351,13443.876448160001,537.6744346199994,54003.16878192001 2025-10-03,03:32:33.000,276,11044432,-795,0,1759462352,13441.956599809993,539.1899975699998,54002.49103128 2025-10-03,03:32:34.000,276,11044351,-795,0,1759462353,13439.72688119999,540.606872700002,54001.89712608001 2025-10-03,03:32:35.000,276,11044431,-795,0,1759462354,13437.59147092999,541.2835891799987,54001.282259520005 2025-10-03,03:32:36.000,276,11044421,-795,0,1759462355,13435.449324349996,541.0157222400012,54000.52765056 2025-10-03,03:32:37.000,276,11044403,-795,0,1759462356,13433.556421239999,540.5716270499979,54000.30406272 2025-10-03,03:32:38.000,276,11044395,-795,0,1759462357,13432.417984849999,540.4940866199977,54000.06650064 2025-10-03,03:32:39.000,276,11044435,-795,0,1759462358,13431.117877019999,540.3319566299979,53999.45862120001 2025-10-03,03:32:40.000,276,11044396,-715,0,1759462359,13429.790823949988,540.0711388199998,53999.24202048001 2025-10-03,03:32:41.000,276,11044382,-795,0,1759462360,13428.84100424,540.1134336000032,53998.87170312 2025-10-03,03:32:42.000,276,11044385,-795,0,1759462361,13427.8036125,540.3108092399998,53998.4454888 2025-10-03,03:32:43.000,276,11044312,-795,0,1759462362,13427.257971389998,542.0589934800009,53998.08215856 2025-10-03,03:32:44.000,276,11044349,-795,0,1759462363,13425.843346289992,543.0317734199998,53997.760751040005 2025-10-03,03:32:45.000,276,11044404,-795,0,1759462364,13424.785745619993,542.6229238800006,53997.29960112001 2025-10-03,03:32:46.000,276,11044408,-795,0,1759462365,13424.428721190001,542.5312851900017,53997.20178144001 2025-10-03,03:32:47.000,276,11044391,-795,0,1759462366,13423.620363989998,542.8766925599994,53996.88037392 2025-10-03,03:32:48.000,276,11044428,-795,0,1759462367,13423.667518159993,543.2150507999977,53997.02011632 2025-10-03,03:32:49.000,276,11044408,-795,0,1759462368,13423.465428859992,543.8283251100002,53996.77556712001 2025-10-03,03:32:50.000,276,11044401,-795,0,1759462369,13423.384593139992,544.6037294100024,53996.600889119996 2025-10-03,03:32:51.000,276,11044399,-795,0,1759462370,13423.546264579993,545.2522493700017,53996.36332704001 2025-10-03,03:32:52.000,276,11044408,-795,0,1759462371,13424.17947771999,546.3871593000003,53996.132752080004 2025-10-03,03:32:53.000,276,11044394,-795,0,1759462372,13424.832899790003,547.2048583799988,53995.70653776 2025-10-03,03:32:54.000,276,11044410,-795,0,1759462373,13425.46611293,548.5723895999981,53995.73448624 2025-10-03,03:32:55.000,276,11044373,-795,0,1759462374,13425.688411160001,550.3417212300046,53995.30827192001 2025-10-03,03:32:56.000,276,11044390,-795,0,1759462375,13425.917445699997,551.8572841799978,53995.25936208001 2025-10-03,03:32:57.000,276,11044414,-795,0,1759462376,13426.5237136,553.6195666799977,53995.08468408 2025-10-03,03:32:58.000,276,11044351,-795,0,1759462377,13427.163663049992,554.416118369998,53994.89603184 2025-10-03,03:32:59.000,276,11044317,-795,0,1759462378,13427.379224969998,555.1421787600048,53994.54667584001 2025-10-03,03:33:00.000,276,11044392,-795,0,1759462379,13426.59781300999,555.1844735400009,53993.98770624 2025-10-03,03:33:01.000,276,11044412,-795,0,1759462380,13426.33509691999,554.5852974900045,53993.60341464 2025-10-03,03:33:02.000,276,11044364,-795,0,1759462381,13426.772957069996,554.1553005599999,53993.233097280005 2025-10-03,03:33:03.000,276,11044424,-795,0,1759462382,13426.968310060001,554.4866096699989,53992.56932088 2025-10-03,03:33:04.000,276,11044397,-795,0,1759462383,13426.900946959991,554.7544766100036,53992.178042160005 2025-10-03,03:33:05.000,276,11044401,-755,0,1759462384,13426.71906658999,554.6205431400012,53991.41644608 2025-10-03,03:33:06.000,276,11044353,-795,0,1759462385,13426.67864872999,554.3456270700044,53990.3404296 2025-10-03,03:33:07.000,276,11044434,-795,0,1759462386,13426.813374929996,554.3949709799999,53989.77447288001 2025-10-03,03:33:08.000,276,11044363,-795,0,1759462387,13426.988518990001,554.5711992299985,53989.13864496 2025-10-03,03:33:09.000,276,11044409,-795,0,1759462388,13426.820111239991,554.4795605399995,53988.50281704 2025-10-03,03:33:10.000,276,11044374,-795,0,1759462389,13426.45635049999,554.3103814200003,53987.79711792 2025-10-03,03:33:11.000,276,11044404,-795,0,1759462390,13426.052171900003,554.761525740003,53987.06347032 2025-10-03,03:33:12.000,276,11044397,-795,0,1759462391,13425.49979447999,555.3748000499982,53986.46956512001 2025-10-03,03:33:13.000,276,11044390,-795,0,1759462392,13424.30746761,556.0233200100047,53985.88963416 2025-10-03,03:33:14.000,276,11044373,-795,0,1759462393,13422.556027009989,556.5590538899996,53985.253806240005 2025-10-03,03:33:15.000,276,11044400,-795,0,1759462394,13420.60923342,557.390851230004,53984.57605560001 2025-10-03,03:33:16.000,276,11044368,-795,0,1759462395,13418.359305879996,558.1733046599984,53983.66074288 2025-10-03,03:33:17.000,276,11044427,-795,0,1759462396,13416.365358119998,559.0121511300022,53983.18561872001 2025-10-03,03:33:18.000,276,11044408,-795,0,1759462397,13414.30404725999,559.7170641300036,53982.570752160005 2025-10-03,03:33:20.000,276,11044425,-795,0,1759462399,13410.902210709995,561.1339392599984,53981.60652960001 2025-10-03,03:33:21.000,276,11044403,-795,0,1759462400,13409.32591416999,561.8388522599998,53981.07550848 2025-10-03,03:33:22.000,276,11044409,-755,0,1759462401,13407.729408699997,562.6776987300036,53980.29993816 2025-10-03,03:33:23.000,276,11044352,-795,0,1759462402,13406.13963954,563.4672012900046,53979.838788240006 2025-10-03,03:33:24.000,276,11044388,-795,0,1759462403,13404.623969789995,564.2637529799977,53979.30776712001 2025-10-03,03:33:25.000,276,11044401,-795,0,1759462404,13403.236289929999,565.074402930004,53978.69988768 2025-10-03,03:33:26.000,276,11044403,-795,0,1759462405,13401.767774350003,565.6665298500011,53978.0081628 2025-10-03,03:33:27.000,276,11044391,-795,0,1759462406,13400.198214119991,566.4771798000002,53977.31643792001 2025-10-03,03:33:28.000,276,11044411,-795,0,1759462407,13398.709489609995,567.4852053900031,53976.74349408001 2025-10-03,03:33:29.000,276,11044389,-795,0,1759462408,13397.41611808999,568.3240518599996,53976.2264472 2025-10-03,03:33:30.000,276,11044330,-795,0,1759462409,13396.07559239999,568.8456874800031,53975.5626708 2025-10-03,03:33:31.000,276,11044346,-795,0,1759462410,13394.991046489995,569.3743722299987,53974.88492016 2025-10-03,03:33:32.000,276,11044367,-795,0,1759462411,13394.101853569991,569.9805974100018,53974.04646576 2025-10-03,03:33:33.000,276,11044401,-795,0,1759462412,13393.468640429994,570.6502647599991,53973.30583104 2025-10-03,03:33:34.000,276,11044423,-795,0,1759462413,13393.044252899992,571.1648512500033,53972.76083568 2025-10-03,03:33:35.000,276,11044372,-795,0,1759462414,13392.58618382,571.7358307800023,53972.04116232 2025-10-03,03:33:36.000,276,11044387,-795,0,1759462415,13391.939498059997,572.3138594400007,53971.1957208 2025-10-03,03:33:37.000,276,11044398,-795,0,1759462416,13391.164822409999,572.9553302700006,53970.00092328 2025-10-03,03:33:38.000,276,11044360,-795,0,1759462417,13390.666335469992,573.6179484899985,53969.274262800005 2025-10-03,03:33:39.000,276,11044410,-795,0,1759462418,13390.10048542999,574.3228614899999,53968.554589440006 2025-10-03,03:33:40.000,276,11044418,-795,0,1759462419,13389.312337160001,574.7528584200045,53967.55543128 2025-10-03,03:33:41.000,276,11044388,-795,0,1759462420,13388.234527560002,575.0982657900022,53966.51435040001 2025-10-03,03:33:42.000,276,11044449,-795,0,1759462421,13387.082618549997,575.4507222899992,53965.23570744 2025-10-03,03:33:43.000,276,11044369,-795,0,1759462422,13386.045226809998,575.9864561700015,53964.15969096 2025-10-03,03:33:44.000,276,11044421,-795,0,1759462423,13385.18297912999,576.4376004900041,53963.13258432001 2025-10-03,03:33:45.000,276,11044412,-795,0,1759462424,13384.09169691,576.7548113400044,53961.70721184 2025-10-03,03:33:46.000,276,11044410,-795,0,1759462425,13383.00715099999,576.9803834999984,53960.5403628 2025-10-03,03:33:47.000,276,11044395,-795,0,1759462426,13381.68683423999,577.1072678400014,53958.7935828 2025-10-03,03:33:48.000,276,11044387,-795,0,1759462427,13380.62923356999,577.1989065300004,53957.82936024 2025-10-03,03:33:49.000,276,11044421,-795,0,1759462428,13379.740040650002,577.0720221900046,53956.56469152 2025-10-03,03:33:50.000,276,11044383,-795,0,1759462429,13378.898001899994,576.9310395900029,53955.02752512 2025-10-03,03:33:51.000,276,11044451,-795,0,1759462430,13378.379306030001,576.6772709100042,53954.182083600004 2025-10-03,03:33:52.000,276,11044378,-795,0,1759462431,13377.732620269999,576.4869443999996,53952.90344064001 2025-10-03,03:33:53.000,276,11044444,-795,0,1759462432,13377.005098789996,576.2190774600022,53951.70864312001 2025-10-03,03:33:54.000,276,11044412,-795,0,1759462433,13376.452721369998,575.8666209599978,53950.3741032 2025-10-03,03:33:55.000,276,11044401,-795,0,1759462434,13375.940761810001,575.6833435799999,53949.20725416 2025-10-03,03:33:56.000,276,11044419,-795,0,1759462435,13375.354702839999,575.7890805300049,53948.30591568001 2025-10-03,03:33:57.000,276,11044408,-795,0,1759462436,13374.62044505,575.7256383600034,53947.18098936001 2025-10-03,03:33:58.000,276,11044396,-795,0,1759462437,13374.18932120999,575.6692453200012,53946.440354640006 2025-10-03,03:33:59.000,276,11044406,-795,0,1759462438,13373.859242019993,575.6058031499997,53945.79055248001 2025-10-03,03:34:00.000,276,11044385,-795,0,1759462439,13373.643680100002,575.6339996700044,53945.16869880001 2025-10-03,03:34:01.000,276,11044401,-795,0,1759462440,13373.455063419991,575.6762944500006,53944.30229592001 2025-10-03,03:34:02.000,276,11044409,-795,0,1759462441,13373.421381870001,575.4366240300005,53943.7014036 2025-10-03,03:34:03.000,276,11044427,-795,0,1759462442,13373.286655669996,575.2321992600046,53943.142434 2025-10-03,03:34:04.000,276,11044438,-795,0,1759462443,13373.05088481999,574.9995779700039,53942.848974960005 2025-10-03,03:34:05.000,276,11044415,-795,0,1759462444,13372.545661570002,574.9502340600011,53942.70224544001 2025-10-03,03:34:06.000,276,11044415,-795,0,1759462445,13372.107801419996,574.56253191,53942.464683360005 2025-10-03,03:34:07.000,276,11044338,-795,0,1759462446,13371.737304369999,574.0338471600044,53942.15725008 2025-10-03,03:34:08.000,276,11044363,-795,0,1759462447,13371.144509090002,573.6672924000013,53941.912700880006 2025-10-03,03:34:09.000,276,11044370,-795,0,1759462448,13370.767275729995,573.3853271999978,53942.192185679996 2025-10-03,03:34:10.000,276,11044386,-795,0,1759462449,13370.53150487999,572.8566424500023,53942.15725008 2025-10-03,03:34:11.000,276,11044436,-795,0,1759462450,13370.464141779994,572.3491050900047,53942.22013416001 2025-10-03,03:34:12.000,276,11044371,-795,0,1759462451,13370.403514989994,572.1517294500009,53942.17122432001 2025-10-03,03:34:13.000,276,11044410,-795,0,1759462452,13370.241843549993,572.1658277099996,53942.33891520001 2025-10-03,03:34:14.000,276,11044398,-795,0,1759462453,13370.275525099998,572.2151716200024,53942.62538712001 2025-10-03,03:34:15.000,276,11044361,-795,0,1759462454,13370.376569749998,572.5605789900001,53943.03064008 2025-10-03,03:34:16.000,276,11044365,-795,0,1759462455,13370.288997719988,573.3148359000043,53943.40794456 2025-10-03,03:34:17.000,276,11044388,-795,0,1759462456,13369.999336389992,574.1325349800027,53943.42890592 2025-10-03,03:34:18.000,276,11044361,-795,0,1759462457,13370.147535210002,574.9784305799985,53943.9110172 2025-10-03,03:34:19.000,276,11044392,-675,0,1759462458,13370.282261409993,575.9159648700006,53944.407102720004 2025-10-03,03:34:20.000,276,11044358,-795,0,1759462459,13370.322679269993,577.3469382600015,53944.73549736001 2025-10-03,03:34:21.000,276,11044413,-795,0,1759462460,13370.315942959998,579.2854490099999,53945.39927376 2025-10-03,03:34:22.000,276,11044376,-795,0,1759462461,13370.390042369989,581.1534684600047,53946.00016608 2025-10-03,03:34:23.000,276,11044449,-795,0,1759462462,13370.585395359994,582.7042770600019,53946.51022584001 2025-10-03,03:34:24.000,276,11044425,-795,0,1759462463,13370.309206649988,584.1845943599983,53947.18098936001 2025-10-03,03:34:25.000,276,11044394,-795,0,1759462464,13370.046490560002,586.0314664199977,53947.8936756 2025-10-03,03:34:26.000,276,11044433,-795,0,1759462465,13369.931973289997,588.2166967200028,53948.45963232 2025-10-03,03:34:27.000,276,11044422,-795,0,1759462466,13370.241843549993,590.4371726700047,53948.815975440004 2025-10-03,03:34:28.000,276,11044391,-795,0,1759462467,13370.79422096999,592.5096168899981,53949.54263592 2025-10-03,03:34:29.000,276,11044428,-795,0,1759462468,13371.83834902,594.7582893600047,53950.2343608 2025-10-03,03:34:30.000,276,11044390,-795,0,1759462469,13373.07783006,596.4007366500009,53951.05185384 2025-10-03,03:34:31.000,276,11044390,-795,0,1759462470,13374.202793829994,597.8881030800039,53951.72261736 2025-10-03,03:34:32.000,276,11044364,-795,0,1759462471,13375.866662399996,599.6856312300006,53952.302548319996 2025-10-03,03:34:33.000,276,11044404,-795,0,1759462472,13377.83366492,601.5888963300022,53952.76369824001 2025-10-03,03:34:34.000,276,11044367,-795,0,1759462473,13379.659204930002,603.4569157799997,53953.462410240005 2025-10-03,03:34:35.000,276,11044399,-795,0,1759462474,13381.013203239992,605.169854370004,53953.965482880005 2025-10-03,03:34:36.000,276,11044421,-795,0,1759462475,13383.162086129996,607.9119659400021,53954.34278736001 2025-10-03,03:34:37.000,276,11044432,-795,0,1759462476,13386.28099765999,611.4224326800031,53954.41265856001 2025-10-03,03:34:38.000,276,11044375,-795,0,1759462477,13389.851241959994,614.5029024899995,53954.90874408 2025-10-03,03:34:39.000,276,11044418,-795,0,1759462478,13392.182005219998,617.6891092500009,53954.9856024 2025-10-03,03:34:40.000,276,11044401,-795,0,1759462479,13395.273971509996,621.6577694400039,53955.691301520004 2025-10-03,03:34:41.000,276,11044403,-795,0,1759462480,13397.678834179991,625.7885596199994,53955.78213408001 2025-10-03,03:34:42.000,276,11044282,-795,0,1759462481,13399.598682529999,629.954595449999,53955.74719848 2025-10-03,03:34:43.000,276,11044435,-795,0,1759462482,13401.269287409996,632.6332648500029,53955.4397652 2025-10-03,03:34:44.000,276,11044369,-795,0,1759462483,13404.563342999994,635.1357060000009,53955.355919760004 2025-10-03,03:34:45.000,276,11044411,-795,0,1759462484,13408.301995049995,638.1527336400031,53955.15329328 2025-10-03,03:34:46.000,276,11044385,-795,0,1759462485,13410.450877939998,642.0790990500027,53954.6013108 2025-10-03,03:34:47.000,276,11044417,-795,0,1759462486,13411.92612982999,645.5684183999983,53953.87465032 2025-10-03,03:34:48.000,276,11044406,-795,0,1759462487,13412.882685849989,648.1483999800039,53952.94536336 2025-10-03,03:34:49.000,276,11044412,-795,0,1759462488,13413.724724599997,650.9328063299981,53952.01607640001 2025-10-03,03:34:50.000,276,11044435,-795,0,1759462489,13413.866187109998,653.2308227100002,53950.83525312 2025-10-03,03:34:51.000,276,11044409,-795,0,1759462490,13413.913341279993,654.9508104300039,53949.52866168001 2025-10-03,03:34:52.000,276,11044442,-795,0,1759462491,13414.789061579992,656.4381768599997,53948.1032892 2025-10-03,03:34:53.000,276,11044410,-795,0,1759462492,13415.73214498,658.0312802400003,53946.50323872 2025-10-03,03:34:54.000,276,11044421,-795,0,1759462493,13416.163268819997,659.5186466700034,53944.70056176 2025-10-03,03:34:55.000,276,11044409,-795,0,1759462494,13417.227605799992,660.1530683700039,53942.73718104 2025-10-03,03:34:56.000,276,11044432,-795,0,1759462495,13418.426668979992,660.19536315,53940.45937992 2025-10-03,03:34:57.000,276,11044405,-795,0,1759462496,13419.18113569999,660.413886180002,53937.552738000006 2025-10-03,03:34:58.000,276,11044339,-795,0,1759462497,13420.036647069988,659.3424184200048,53934.750902880005 2025-10-03,03:34:59.000,276,11044356,-795,0,1759462498,13420.68333282999,657.692922000002,53931.58573752001 2025-10-03,03:35:00.000,276,11044350,-795,0,1759462499,13421.100984049997,655.9306395000021,53928.06422904001 2025-10-03,03:35:01.000,276,11044427,-795,0,1759462500,13421.693779329995,654.4150765500017,53924.710411440006 2025-10-03,03:35:02.000,276,11044408,-795,0,1759462501,13422.158584719997,652.7232853500027,53921.119031760005 2025-10-03,03:35:03.000,276,11044392,-795,0,1759462502,13422.603181179999,650.9187080699994,53917.094450640005 2025-10-03,03:35:04.000,276,11044411,-795,0,1759462503,13424.071696759995,649.4665872900005,53913.33538008 2025-10-03,03:35:05.000,276,11044426,-795,0,1759462504,13425.573893889996,648.3387264900011,53909.43656712 2025-10-03,03:35:06.000,276,11044341,-795,0,1759462505,13426.975046369997,646.6469352900021,53905.24429512 2025-10-03,03:35:07.000,276,11044428,-795,0,1759462506,13428.585024459993,644.6026875899988,53900.62580880001 2025-10-03,03:35:08.000,276,11044443,-795,0,1759462507,13430.605917460001,643.0236824700041,53896.41257544001 2025-10-03,03:35:09.000,276,11044425,-795,0,1759462508,13432.67396462999,642.3469659900002,53892.0665868 2025-10-03,03:35:10.000,276,11044436,-795,0,1759462509,13434.580340359993,642.0227060100005,53887.74155952001 2025-10-03,03:35:11.000,276,11044406,-795,0,1759462510,13435.846766639988,641.0287786800036,53883.35364816001 2025-10-03,03:35:12.000,276,11044390,-795,0,1759462511,13437.45000841999,639.7105913699997,53878.97272392001 2025-10-03,03:35:13.000,276,11044384,-795,0,1759462512,13439.524791899988,638.5686323100017,53874.75250344001 2025-10-03,03:35:14.000,276,11044361,-795,0,1759462513,13441.639993240002,637.1517571799995,53870.86766472 2025-10-03,03:35:15.000,276,11044395,-795,0,1759462514,13443.458796939994,635.4388185900025,53867.10160704 2025-10-03,03:35:16.000,276,11044436,-795,0,1759462515,13444.97446669,633.902108250004,53863.55215008 2025-10-03,03:35:17.000,276,11044436,-795,0,1759462516,13447.136822199995,632.9645739600019,53860.002693120005 2025-10-03,03:35:18.000,276,11044415,-795,0,1759462517,13449.60904797,632.435889209999,53857.15893528 2025-10-03,03:35:19.000,276,11044422,-795,0,1759462518,13451.885920749999,632.0199905400004,53854.79728872001 2025-10-03,03:35:20.000,276,11044375,-795,0,1759462519,13453.603679799991,632.3442505200001,53852.46359064 2025-10-03,03:35:21.000,276,11044425,-795,0,1759462520,13454.371619139994,633.4862095799981,53850.33251904 2025-10-03,03:35:22.000,276,11044403,-795,0,1759462521,13454.331201279994,635.0652147000001,53848.34118984 2025-10-03,03:35:23.000,276,11044306,-795,0,1759462522,13454.391828069995,636.4397950499988,53846.66428104 2025-10-03,03:35:24.000,276,11044368,-795,0,1759462523,13454.37835544999,637.8637193100003,53845.17602448 2025-10-03,03:35:25.000,276,11044383,-795,0,1759462524,13453.745142309992,639.9220652700023,53843.736677760004 2025-10-03,03:35:26.000,276,11044361,-795,0,1759462525,13452.451770790001,642.26942556,53842.43707344001 2025-10-03,03:35:27.000,276,11044446,-795,0,1759462526,13451.124717719991,644.4335084699997,53841.0606108 2025-10-03,03:35:28.000,276,11044409,-795,0,1759462527,13450.147952769992,646.132348799998,53840.39683440001 2025-10-03,03:35:29.000,276,11044409,-795,0,1759462528,13448.969098519992,647.8523365200017,53839.50947016001 2025-10-03,03:35:30.000,276,11044364,-795,0,1759462529,13447.931706779993,649.403145119999,53838.68499 2025-10-03,03:35:31.000,276,11044385,-795,0,1759462530,13446.611390019993,650.5873989600004,53837.89544544 2025-10-03,03:35:32.000,276,11044361,-795,0,1759462531,13445.082247649996,651.6588667200049,53836.90327440001 2025-10-03,03:35:33.000,276,11044382,-795,0,1759462532,13443.249971329999,652.9841031600008,53835.90411624 2025-10-03,03:35:34.000,276,11044420,-795,0,1759462533,13441.384013459996,654.1542587400036,53835.06566184 2025-10-03,03:35:35.000,276,11044405,-795,0,1759462534,13439.699935959994,655.3737582300018,53834.199258960005 2025-10-03,03:35:36.000,276,11044345,-795,0,1759462535,13437.988913219997,656.4734225100037,53833.18612656001 2025-10-03,03:35:37.000,276,11044410,-795,0,1759462536,13436.096010109999,657.4039076699992,53831.85857376 2025-10-03,03:35:38.000,276,11044369,-795,0,1759462537,13434.378251059992,658.7150458500037,53830.92229968 2025-10-03,03:35:39.000,276,11044373,-795,0,1759462538,13432.82216345,659.9204470800032,53829.9161544 2025-10-03,03:35:40.000,276,11044398,-795,0,1759462539,13431.39406572999,661.1469957000008,53828.882060640004 2025-10-03,03:35:41.000,276,11044383,-795,0,1759462540,13430.13437575999,662.0492843399988,53827.86892824001 2025-10-03,03:35:42.000,276,11044408,-755,0,1759462541,13428.510925049988,662.6202638699979,53826.76496328001 2025-10-03,03:35:43.000,276,11044374,-795,0,1759462542,13426.382251089999,663.0925555799986,53825.73785664001 2025-10-03,03:35:44.000,276,11044422,-795,0,1759462543,13424.20642296,663.3815699100014,53824.77363408 2025-10-03,03:35:45.000,276,11044396,-795,0,1759462544,13421.90260493999,663.7410755399978,53823.69063048 2025-10-03,03:35:46.000,276,11044321,-795,0,1759462545,13419.544896439991,664.5164798400001,53822.5447428 2025-10-03,03:35:47.000,276,11044424,-795,0,1759462546,13417.389277239992,665.6936845500022,53820.92373096001 2025-10-03,03:35:48.000,276,11044415,-795,0,1759462547,13415.354911619994,667.181050979998,53819.98745688001 2025-10-03,03:35:49.000,276,11044367,-795,0,1759462548,13413.15213825,668.428746990001,53818.88349192001 2025-10-03,03:35:50.000,276,11044423,-795,0,1759462549,13411.380488720002,668.7741543599986,53817.90529512001 2025-10-03,03:35:51.000,276,11044435,-795,0,1759462550,13409.622311809995,669.2816917200034,53816.89216272001 2025-10-03,03:35:52.000,276,11044379,-795,0,1759462551,13408.180741469994,670.1134890600006,53815.920953040004 2025-10-03,03:35:53.000,276,11044440,-795,0,1759462552,13406.409091939997,671.3470868100048,53814.74012976001 2025-10-03,03:35:54.000,276,11044387,-795,0,1759462553,13404.320835839993,672.2141297999988,53813.94359808 2025-10-03,03:35:55.000,276,11044369,-795,0,1759462554,13401.922709479994,673.1305167000028,53812.77674904001 2025-10-03,03:35:56.000,276,11044397,-795,0,1759462555,13399.84118969,674.1173949000004,53811.87541056 2025-10-03,03:35:57.000,276,11044396,-795,0,1759462556,13398.116694329998,674.8927992000026,53810.84830392 2025-10-03,03:35:58.000,276,11044376,-795,0,1759462557,13396.627969820001,674.808209640003,53809.953952560005 2025-10-03,03:35:59.000,276,11044440,-795,0,1759462558,13395.092091139995,674.7377183400022,53809.08056256 2025-10-03,03:36:00.000,276,11044423,-795,0,1759462559,13393.286760059993,674.8857500700033,53808.158262720004 2025-10-03,03:36:01.000,276,11044461,-795,0,1759462560,13391.151349789994,675.012634409999,53807.01237504 2025-10-03,03:36:02.000,276,11044408,-795,0,1759462561,13389.271919300001,674.5403426999983,53805.9852684 2025-10-03,03:36:03.000,276,11044412,-795,0,1759462562,13388.086328739992,673.6239558000016,53804.88130344 2025-10-03,03:36:04.000,276,11044431,-795,0,1759462563,13387.143245339998,673.2151062600024,53803.76336424001 2025-10-03,03:36:05.000,276,11044404,-795,0,1759462564,13386.025017879998,673.0952710499987,53802.91792272 2025-10-03,03:36:06.000,276,11044371,-795,0,1759462565,13384.751855289993,672.6793723800001,53801.99562288001 2025-10-03,03:36:07.000,276,11044377,-795,0,1759462566,13383.88287129999,671.8405259100036,53800.86370944 2025-10-03,03:36:08.000,276,11044397,-795,0,1759462567,13383.539319490003,670.5505351200045,53800.17198456001 2025-10-03,03:36:09.000,276,11044358,-795,0,1759462568,13383.05430517,669.697590390002,53799.36147864001 2025-10-03,03:36:10.000,276,11044359,-795,0,1759462569,13382.70401704999,668.9221860899997,53798.50905 2025-10-03,03:36:11.000,276,11044400,-795,0,1759462570,13382.91284266,668.0339957100005,53797.65662136001 2025-10-03,03:36:12.000,276,11044414,-795,0,1759462571,13383.135140890001,667.1105596800044,53796.55265640001 2025-10-03,03:36:13.000,276,11044373,-795,0,1759462572,13383.0745141,665.9897480100044,53795.819008800005 2025-10-03,03:36:14.000,276,11044405,-795,0,1759462573,13383.222712919996,664.3613989799996,53795.148245280005 2025-10-03,03:36:15.000,276,11044399,-795,0,1759462574,13383.418065910002,662.2537091100021,53794.33773936 2025-10-03,03:36:16.000,276,11044360,-795,0,1759462575,13384.09169691,660.0332331600002,53793.471336480005 2025-10-03,03:36:17.000,276,11044375,-795,0,1759462576,13384.839427319988,658.137017189998,53792.28352608 2025-10-03,03:36:18.000,276,11044342,-795,0,1759462577,13385.836401200002,656.2267029600043,53791.51494288 2025-10-03,03:36:19.000,276,11044401,-795,0,1759462578,13386.577395299995,654.3163887300034,53790.62757864 2025-10-03,03:36:20.000,276,11044402,-795,0,1759462579,13387.72256799999,652.3285340700022,53789.684317440006 2025-10-03,03:36:21.000,276,11044386,-795,0,1759462580,13388.753223429994,650.6296937400039,53788.69913352001 2025-10-03,03:36:22.000,276,11044392,-795,0,1759462581,13389.265182989991,649.1423273100008,53787.51132312 2025-10-03,03:36:23.000,276,11044415,-795,0,1759462582,13389.91860505999,647.161521779999,53786.55408768 2025-10-03,03:36:24.000,276,11044375,-795,0,1759462583,13390.814534290002,645.3639936300024,53785.610826480006 2025-10-03,03:36:25.000,276,11044393,-795,0,1759462584,13391.38712064,643.9753150199977,53784.55577136001 2025-10-03,03:36:26.000,276,11044428,-795,0,1759462585,13391.764353999992,642.7981103100028,53783.39590944 2025-10-03,03:36:27.000,276,11044392,-795,0,1759462586,13391.926025439992,641.5222177800024,53781.96354984001 2025-10-03,03:36:28.000,276,11044417,-795,0,1759462587,13392.64007429999,640.3661604599984,53780.845610640004 2025-10-03,03:36:29.000,276,11044396,-795,0,1759462588,13393.70441128,639.4920683399978,53779.59491616001 2025-10-03,03:36:30.000,276,11044402,-795,0,1759462589,13394.546450029993,638.8153518600011,53778.50492544 2025-10-03,03:36:31.000,276,11044412,-795,0,1759462590,13395.469324500002,637.8214245300042,53777.4079476 2025-10-03,03:36:32.000,276,11044387,-795,0,1759462591,13396.749223400002,636.7499567699997,53776.0803948 2025-10-03,03:36:33.000,276,11044381,-795,0,1759462592,13398.177321119998,635.70668553,53774.82271320001 2025-10-03,03:36:34.000,276,11044340,-795,0,1759462593,13399.201240239992,634.6493160300015,53773.69079976 2025-10-03,03:36:35.000,276,11044393,-795,0,1759462594,13399.87487123999,633.5285043600015,53772.45407952001 2025-10-03,03:36:36.000,276,11044389,-795,0,1759462595,13400.770800469989,632.4006435600022,53771.31517896 2025-10-03,03:36:37.000,276,11044383,-795,0,1759462596,13401.316441579991,631.3926179699993,53769.83390952 2025-10-03,03:36:38.000,276,11044457,-795,0,1759462597,13401.505058260002,630.4903293300013,53768.79981576 2025-10-03,03:36:39.000,276,11044397,-795,0,1759462598,13401.484849330001,629.4470580900015,53767.765722000004 2025-10-03,03:36:40.000,276,11044416,-795,0,1759462599,13401.484849330001,627.9032986200036,53766.50105328 2025-10-03,03:36:41.000,276,11044383,-795,0,1759462600,13401.28276003,626.3736374100044,53765.21542320001 2025-10-03,03:36:42.000,276,11044416,-795,0,1759462601,13400.784273089994,624.8228288099999,53763.79005072 2025-10-03,03:36:43.000,276,11044366,-795,0,1759462602,13399.96244327,623.0182515300039,53762.57429184 2025-10-03,03:36:44.000,276,11044411,-795,0,1759462603,13398.81727056999,621.2136742500006,53761.27468752 2025-10-03,03:36:45.000,276,11044439,-795,0,1759462604,13397.631680009996,619.3949987099986,53759.82136656 2025-10-03,03:36:46.000,276,11044356,-795,0,1759462605,13396.38546266,617.4917336100043,53758.29118728001 2025-10-03,03:36:47.000,276,11044388,-795,0,1759462606,13394.99778279999,615.7928932799987,53756.74004664001 2025-10-03,03:36:48.000,276,11044377,-795,0,1759462607,13393.414749949989,614.2984777200036,53755.41249384 2025-10-03,03:36:49.000,276,11044412,-795,0,1759462608,13391.643100419991,612.8111112900006,53754.01506984 2025-10-03,03:36:50.000,276,11044346,-795,0,1759462609,13389.824296719999,611.2109587800005,53752.44995496001 2025-10-03,03:36:51.000,276,11044413,-795,0,1759462610,13388.005493019991,609.4275288900026,53750.82195600001 2025-10-03,03:36:52.000,276,11044406,-795,0,1759462611,13386.105853599998,607.5736077000038,53749.14504720001 2025-10-03,03:36:53.000,276,11044381,-795,0,1759462612,13384.455457650001,605.7972269399979,53747.53102248 2025-10-03,03:36:54.000,276,11044423,-795,0,1759462613,13383.087986719991,604.1618287800011,53746.02879168001 2025-10-03,03:36:55.000,276,11044434,-795,0,1759462614,13382.050594979992,602.5334797500036,53744.645341920004 2025-10-03,03:36:56.000,276,11044396,-795,0,1759462615,13380.999730620002,600.7711972500038,53743.087214160005 2025-10-03,03:36:57.000,276,11044369,-795,0,1759462616,13379.996020429993,598.9877673599985,53741.54306064 2025-10-03,03:36:58.000,276,11044355,-795,0,1759462617,13379.531215039991,597.2395831200047,53740.36223736 2025-10-03,03:36:59.000,276,11044379,-795,0,1759462618,13379.079882269994,595.5900867000018,53739.13949136 2025-10-03,03:37:00.000,276,11044438,-795,0,1759462619,13378.682439980003,593.9476394099984,53738.02155216 2025-10-03,03:37:01.000,276,11044412,-795,0,1759462620,13378.062699459995,592.3192903800009,53736.85470312001 2025-10-03,03:37:02.000,276,11044403,-795,0,1759462621,13377.092670819991,590.7825800400024,53735.68785408 2025-10-03,03:37:03.000,276,11044415,-795,0,1759462622,13376.365149339988,589.4784909900045,53734.62581184001 2025-10-03,03:37:04.000,276,11044418,-795,0,1759462623,13375.73193619999,588.1109597699979,53733.864215760004 2025-10-03,03:37:05.000,276,11044397,-795,0,1759462624,13374.802325420002,586.7786742000026,53732.77422504 2025-10-03,03:37:06.000,276,11044321,-795,0,1759462625,13374.162375969994,585.3617990700004,53731.92878352 2025-10-03,03:37:07.000,276,11044364,-795,0,1759462626,13373.226028879995,583.9801695900023,53730.733986 2025-10-03,03:37:08.000,276,11044428,-795,0,1759462627,13372.491771089997,582.5773927199989,53729.83264752001 2025-10-03,03:37:09.000,276,11044405,-795,0,1759462628,13371.649732339989,581.3015001899985,53728.952270400005 2025-10-03,03:37:10.000,276,11044365,-795,0,1759462629,13370.848111449995,579.9621654900038,53728.12779024001 2025-10-03,03:37:11.000,276,11044388,-795,0,1759462630,13369.905028050001,578.6862729600034,53727.18452904 2025-10-03,03:37:12.000,276,11044406,-795,0,1759462631,13369.083198229993,577.1848082700017,53726.2272936 2025-10-03,03:37:13.000,276,11044394,-795,0,1759462632,13368.308522579995,575.6974418399986,53725.12332864 2025-10-03,03:37:14.000,276,11044380,-795,0,1759462633,13367.520374309992,574.2735175800044,53724.29186136 2025-10-03,03:37:15.000,276,11044433,-795,0,1759462634,13366.590763529988,572.8072985399995,53723.22981912 2025-10-03,03:37:16.000,276,11044367,-795,0,1759462635,13365.70157061,571.3551777600005,53722.195725360005 2025-10-03,03:37:17.000,276,11044396,-795,0,1759462636,13364.54292529,570.0299413200046,53720.91009528 2025-10-03,03:37:18.000,276,11044362,-795,0,1759462637,13363.49879723999,569.0783087700038,53720.03670528001 2025-10-03,03:37:19.000,276,11044397,-795,0,1759462638,13362.23910726999,568.5284766300028,53718.89780472 2025-10-03,03:37:20.000,276,11044424,-795,0,1759462639,13360.689755969994,568.1337253500024,53717.94755640001 2025-10-03,03:37:21.000,276,11044417,-795,0,1759462640,13358.864215959991,567.7319249400025,53716.70384904001 2025-10-03,03:37:22.000,276,11044388,-795,0,1759462641,13357.11951166999,567.5627458200033,53715.42520608 2025-10-03,03:37:23.000,276,11044363,-795,0,1759462642,13355.226608559991,567.795367110004,53713.83912984 2025-10-03,03:37:24.000,276,11044387,-795,0,1759462643,13353.46169533999,568.2535605599987,53712.658306560006 2025-10-03,03:37:25.000,276,11044412,-795,0,1759462644,13351.562055919996,568.937326170002,53711.37267648 2025-10-03,03:37:26.000,276,11044397,-795,0,1759462645,13349.413173029992,569.6845339499996,53710.01717520001 2025-10-03,03:37:27.000,276,11044426,-795,0,1759462646,13346.866847849997,570.5445278100015,53708.13763992 2025-10-03,03:37:28.000,276,11044410,-795,0,1759462647,13344.616920309993,571.2212442899981,53707.173417360005 2025-10-03,03:37:29.000,276,11044367,-795,0,1759462648,13342.366992769988,571.2987847199984,53705.90176152001 2025-10-03,03:37:30.000,276,11044352,-795,0,1759462649,13340.27873667,571.0097703900028,53704.51132464001 2025-10-03,03:37:31.000,276,11044425,-795,0,1759462650,13338.614868099998,571.087310820003,53702.9951196 2025-10-03,03:37:32.000,276,11044374,-795,0,1759462651,13336.98468108,571.637142960004,53701.374107760006 2025-10-03,03:37:33.000,276,11044359,-795,0,1759462652,13334.990733320003,572.412547259999,53699.843928480004 2025-10-03,03:37:34.000,276,11044419,-795,0,1759462653,13332.781223639999,572.9059863599978,53698.43951736 2025-10-03,03:37:35.000,276,11044449,-795,0,1759462654,13330.591922889995,572.9482811400012,53696.98619640001 2025-10-03,03:37:36.000,276,11044356,-795,0,1759462655,13328.26789594,573.110411130001,53695.40012016 2025-10-03,03:37:37.000,276,11044421,-795,0,1759462656,13326.273948180002,573.6249976199979,53693.68128864001 2025-10-03,03:37:38.000,276,11044368,-795,0,1759462657,13324.785223669991,574.3933527900008,53692.437581280006 2025-10-03,03:37:39.000,276,11044336,-795,0,1759462658,13323.747831929992,575.2885922999994,53691.144964080006 2025-10-03,03:37:40.000,276,11044390,-795,0,1759462659,13322.521823509996,576.9451378500016,53690.16676728 2025-10-03,03:37:41.000,276,11044416,-795,0,1759462660,13320.554820989993,578.5593886200004,53688.93004704 2025-10-03,03:37:42.000,276,11044358,-795,0,1759462661,13318.190376179999,579.9339689699991,53687.686339679996 2025-10-03,03:37:43.000,276,11044380,-795,0,1759462662,13316.162746869995,581.2662545400017,53686.67320728 2025-10-03,03:37:44.000,276,11044397,-795,0,1759462663,13314.73464915,582.4505083800032,53685.92558544 2025-10-03,03:37:45.000,276,11044432,-795,0,1759462664,13313.44801393999,582.9298492200032,53685.12905376001 2025-10-03,03:37:46.000,276,11044404,-795,0,1759462665,13311.521429280001,583.3739444099992,53684.35348344 2025-10-03,03:37:47.000,276,11044433,-795,0,1759462666,13309.466854730003,583.3316496300031,53683.214582880006 2025-10-03,03:37:48.000,276,11044405,-795,0,1759462667,13307.890558189996,583.0849300800037,53682.425038320005 2025-10-03,03:37:49.000,276,11044403,-795,0,1759462668,13306.118908659999,582.9932913900047,53681.34203472001 2025-10-03,03:37:50.000,276,11044421,-795,0,1759462669,13303.606265029994,583.0073896500035,53680.22409552 2025-10-03,03:37:51.000,276,11044424,-795,0,1759462670,13300.905004719993,582.4787049000006,53679.2738472 2025-10-03,03:37:52.000,276,11044382,-795,0,1759462671,13298.324997989992,581.4988758300024,53678.19783072 2025-10-03,03:37:53.000,276,11044433,-795,0,1759462672,13295.866244839992,580.3992115500005,53677.14976272001 2025-10-03,03:37:54.000,276,11044391,-795,0,1759462673,13292.915741059995,579.3841368299982,53676.11566896001 2025-10-03,03:37:55.000,276,11044376,-795,0,1759462674,13289.601476539996,578.7638133900036,53674.91388432 2025-10-03,03:37:56.000,276,11044388,-795,0,1759462675,13286.394992979993,578.221030380002,53674.01254584001 2025-10-03,03:37:57.000,276,11044394,-795,0,1759462676,13283.43101657999,576.8816956800001,53673.05531040001 2025-10-03,03:37:58.000,276,11044401,-795,0,1759462677,13280.68933840999,575.3590836000003,53672.38454688001 2025-10-03,03:37:59.000,276,11044417,-795,0,1759462678,13277.866824520002,574.2100754100029,53671.79064168 2025-10-03,03:38:00.000,276,11044420,-795,0,1759462679,13275.536061259998,573.4558184999987,53671.32250464 2025-10-03,03:38:01.000,276,11044416,-795,0,1759462680,13273.71725755999,572.412547259999,53670.875328960006 2025-10-03,03:38:02.000,276,11044405,-795,0,1759462681,13271.810881830002,571.1296055999992,53670.588857040006 2025-10-03,03:38:03.000,276,11044394,-795,0,1759462682,13269.81693406999,569.8607621999981,53670.16264272 2025-10-03,03:38:04.000,276,11044390,-795,0,1759462683,13268.294528009988,568.6271644500011,53670.02290032 2025-10-03,03:38:05.000,276,11044445,-795,0,1759462684,13267.149355309994,567.6402862500036,53669.91110640001 2025-10-03,03:38:06.000,276,11044378,-795,0,1759462685,13265.600004009997,566.3855411100012,53669.58969888 2025-10-03,03:38:07.000,276,11044429,-795,0,1759462686,13263.78793662,565.6383333300037,53669.69450568001 2025-10-03,03:38:08.000,276,11044421,-795,0,1759462687,13262.056704950002,564.8065359899992,53669.84123520001 2025-10-03,03:38:09.000,276,11044399,-795,0,1759462688,13260.4736721,563.6857243199993,53670.10674576001 2025-10-03,03:38:10.000,276,11044375,-795,0,1759462689,13258.641395779989,562.4803230899997,53670.40719192 2025-10-03,03:38:11.000,276,11044414,-795,0,1759462690,13256.66765694999,561.3736096799985,53670.91725168001 2025-10-03,03:38:12.000,276,11044389,-795,0,1759462691,13254.768017529997,560.1047662800047,53671.39936296001 2025-10-03,03:38:13.000,276,11044397,-795,0,1759462692,13252.733651909999,558.9205124400032,53672.02121664001 2025-10-03,03:38:14.000,276,11044378,-795,0,1759462693,13250.45677913,558.2649433500046,53672.76185136001 2025-10-03,03:38:15.000,276,11044433,-795,0,1759462694,13248.045180149995,558.0182237999979,53673.439602000006 2025-10-03,03:38:16.000,276,11044449,-795,0,1759462695,13246.246585380002,557.1934755900002,53674.31997912001 2025-10-03,03:38:17.000,276,11044402,-795,0,1759462696,13244.61639835999,555.9880743600006,53674.948819920006 2025-10-03,03:38:18.000,276,11044360,-795,0,1759462697,13243.558797689991,554.6839853100028,53675.7453516 2025-10-03,03:38:19.000,276,11044409,-795,0,1759462698,13242.447306540002,553.1402258400049,53676.28335984001 2025-10-03,03:38:20.000,276,11044368,-795,0,1759462699,13241.335815389997,551.6458102800025,53676.75149688 2025-10-03,03:38:21.000,276,11044384,-795,0,1759462700,13240.332105199988,549.8694295200039,53677.10085288001 2025-10-03,03:38:22.000,276,11044403,-795,0,1759462701,13239.234086669989,547.4374796699994,53677.25456952 2025-10-03,03:38:23.000,276,11044392,-795,0,1759462702,13238.18322231,544.9773333000048,53677.40129904 2025-10-03,03:38:24.000,276,11044379,-795,0,1759462703,13237.10541271,542.7357099600049,53677.58296416001 2025-10-03,03:38:25.000,276,11044444,-795,0,1759462704,13236.094966209996,540.1275318600019,53677.62488688001 2025-10-03,03:38:26.000,276,11044384,-795,0,1759462705,13235.286609009992,537.1387007400044,53677.63886112 2025-10-03,03:38:27.000,276,11044418,-795,0,1759462706,13234.262689889998,534.2415083099986,53677.38033768 2025-10-03,03:38:28.000,276,11044415,-795,0,1759462707,13233.104044569998,531.3584141399988,53677.443221760004 2025-10-03,03:38:29.000,276,11044394,-795,0,1759462708,13231.824145669998,528.7713834300012,53677.3523892 2025-10-03,03:38:30.000,276,11044431,-795,0,1759462709,13230.92821644,526.5227109600019,53677.49911872 2025-10-03,03:38:31.000,276,11044388,-795,0,1759462710,13229.580954439989,524.1189576300021,53677.56898992 2025-10-03,03:38:32.000,276,11044375,-795,0,1759462711,13227.36470844999,521.6588112600002,53677.631874000006 2025-10-03,03:38:33.000,276,11044433,-795,0,1759462712,13224.959845779995,519.431286179999,53677.659822480004 2025-10-03,03:38:34.000,276,11044348,-795,0,1759462713,13223.228614109998,517.7183475900019,53677.86943608001 2025-10-03,03:38:35.000,276,11044413,-795,0,1759462714,13221.632108639991,516.1957355100021,53678.03013984 2025-10-03,03:38:36.000,276,11044374,-795,0,1759462715,13220.35894605,514.6308286499989,53678.23975344 2025-10-03,03:38:37.000,276,11044413,-795,0,1759462716,13218.472779249998,512.7205144199979,53678.20481784001 2025-10-03,03:38:38.000,276,11044425,-795,0,1759462717,13216.081389199993,510.59872629000165,53678.183856480005 2025-10-03,03:38:39.000,276,11044429,-795,0,1759462718,13214.700445649993,507.92710602000443,53677.93232016 2025-10-03,03:38:40.000,276,11044425,-795,0,1759462719,13214.390575389996,505.60794225000427,53677.67379672001 2025-10-03,03:38:41.000,276,11044420,-795,0,1759462720,13213.89882476,503.8809054000012,53677.47117024 2025-10-03,03:38:42.000,276,11044435,-795,0,1759462721,13213.434019369997,502.05518072999985,53677.31046648 2025-10-03,03:38:43.000,276,11044393,-795,0,1759462722,13213.06352232,500.26470171000256,53676.9680976 2025-10-03,03:38:44.000,276,11044399,-795,0,1759462723,13213.04331339,498.3896331299984,53676.74450976001 2025-10-03,03:38:45.000,276,11044385,-795,0,1759462724,13213.090467559996,496.83882453000115,53676.47201208 2025-10-03,03:38:46.000,276,11044415,-795,0,1759462725,13213.359919959992,495.37965462000284,53676.22746288 2025-10-03,03:38:47.000,276,11044431,-795,0,1759462726,13213.95271523999,494.188351650002,53675.94099096 2025-10-03,03:38:48.000,276,11044434,-795,0,1759462727,13214.329948599996,493.0534417200033,53675.78028720001 2025-10-03,03:38:49.000,276,11044383,-795,0,1759462728,13214.606137310002,491.8903352699999,53675.9200296 2025-10-03,03:38:50.000,276,11044373,-795,0,1759462729,13214.882326019993,490.9105062000017,53675.80124856 2025-10-03,03:38:51.000,276,11044331,-795,0,1759462730,13215.529011779996,490.05051233999984,53676.1296432 2025-10-03,03:38:52.000,276,11044377,-795,0,1759462731,13216.424941009995,488.96494632000395,53676.31829544 2025-10-03,03:38:53.000,276,11044408,-795,0,1759462732,13217.341079169993,488.0556085499993,53676.66765144001 2025-10-03,03:38:54.000,276,11044425,-795,0,1759462733,13218.385207220002,487.3506955499979,53676.91918776 2025-10-03,03:38:55.000,276,11044417,-795,0,1759462734,13219.745941839989,486.66692994000186,53677.62488688001 2025-10-03,03:38:56.000,276,11044375,-795,0,1759462735,13221.113412769999,486.04660650000005,53678.3655216 2025-10-03,03:38:57.000,276,11044389,-795,0,1759462736,13222.029550929998,485.6589043499989,53678.70090336 2025-10-03,03:38:58.000,276,11044352,-795,0,1759462737,13223.147778389997,485.86332912000216,53679.61621608001 2025-10-03,03:38:59.000,276,11044350,-795,0,1759462738,13224.313160019992,485.98316432999854,53680.59441288 2025-10-03,03:39:00.000,276,11044430,-795,0,1759462739,13225.438123790002,486.09595041000284,53681.705364960006 2025-10-03,03:39:01.000,276,11044398,-795,0,1759462740,13226.542878629996,486.5752912500029,53682.81631704 2025-10-03,03:39:02.000,276,11044357,-795,0,1759462741,13227.45228048,487.2731551199977,53683.885346400006 2025-10-03,03:39:03.000,276,11044387,-795,0,1759462742,13228.69176152,487.73839769999904,53685.24084768 2025-10-03,03:39:04.000,276,11044389,-795,0,1759462743,13229.82346159999,487.88642943000013,53686.74307848 2025-10-03,03:39:05.000,276,11044414,-795,0,1759462744,13230.604873559998,487.9428224700023,53688.09857976001 2025-10-03,03:39:06.000,276,11044360,-795,0,1759462745,13231.33239504,488.01331377000315,53689.45408104 2025-10-03,03:39:07.000,276,11044408,-795,0,1759462746,13232.032971279994,487.75249595999776,53690.50913616 2025-10-03,03:39:08.000,276,11044394,-795,0,1759462747,13232.767229069992,487.4775798900009,53692.02534120001 2025-10-03,03:39:09.000,276,11044390,-795,0,1759462748,13233.535168409995,487.16741817,53693.29699704001 2025-10-03,03:39:10.000,276,11044377,-795,0,1759462749,13234.316580369989,486.723322980004,53694.58961424001 2025-10-03,03:39:11.000,276,11044380,-795,0,1759462750,13235.118201259997,486.34266996000224,53695.8682572 2025-10-03,03:39:12.000,276,11044420,-795,0,1759462751,13235.710996539994,485.9690660699998,53696.90933808 2025-10-03,03:39:13.000,276,11044372,-795,0,1759462752,13236.404836469992,485.6307078300015,53697.92247048001 2025-10-03,03:39:14.000,276,11044362,-795,0,1759462753,13237.12562164,485.42628305999824,53699.0124612 2025-10-03,03:39:15.000,276,11044388,-795,0,1759462754,13237.677999059997,485.2782513300044,53699.93476104001 2025-10-03,03:39:16.000,276,11044379,-795,0,1759462755,13238.54024673999,485.1372687300027,53700.968854800005 2025-10-03,03:39:17.000,276,11044443,-795,0,1759462756,13239.46312121,485.0244826499984,53701.80032208001 2025-10-03,03:39:18.000,276,11044396,-795,0,1759462757,13240.67565700999,484.8623526599986,53702.85537720001 2025-10-03,03:39:19.000,276,11044410,-795,0,1759462758,13241.83430232999,484.45350311999937,53703.868509600004 2025-10-03,03:39:20.000,276,11044423,-795,0,1759462759,13243.019892889999,484.115144880001,53704.90260336 2025-10-03,03:39:21.000,276,11044407,-795,0,1759462760,13244.23242868999,483.88252359000035,53705.77599336001 2025-10-03,03:39:22.000,276,11044336,-795,0,1759462761,13245.43149186999,483.5794109999988,53706.57252504001 2025-10-03,03:39:23.000,276,11044340,-795,0,1759462762,13246.536246709999,483.04367712000385,53707.438927920004 2025-10-03,03:39:24.000,276,11044463,-795,0,1759462763,13247.506275350002,482.35991151000053,53708.34026640001 2025-10-03,03:39:25.000,276,11044433,-795,0,1759462764,13248.496512919992,481.5915563400049,53709.12282384 2025-10-03,03:39:26.000,276,11044414,-795,0,1759462765,13249.47327786999,480.85139768999943,53709.92634264001 2025-10-03,03:39:27.000,276,11044393,-795,0,1759462766,13250.51066960999,480.3015655499985,53710.792745520004 2025-10-03,03:39:28.000,276,11044447,-795,0,1759462767,13251.238191089993,479.9491090500014,53711.7290196 2025-10-03,03:39:29.000,276,11044397,-795,0,1759462768,13251.79730482,479.56845602999965,53712.588435360005 2025-10-03,03:39:30.000,276,11044365,-795,0,1759462769,13252.329473309997,479.2300977900013,53713.37099280001 2025-10-03,03:39:31.000,276,11044409,-795,0,1759462770,13252.996368,478.81419912000274,53714.25136992 2025-10-03,03:39:32.000,276,11044398,-795,0,1759462771,13253.488118629997,478.27141611000116,53715.0828372 2025-10-03,03:39:33.000,276,11044425,-795,0,1759462772,13253.872088299999,477.5735522399991,53715.98417568001 2025-10-03,03:39:34.000,276,11044425,-795,0,1759462773,13253.932715089999,476.5584775200041,53717.09512776 2025-10-03,03:39:35.000,276,11044366,-795,0,1759462774,13254.18869486999,475.4094693299994,53718.052363200004 2025-10-03,03:39:36.000,276,11044378,-795,0,1759462775,13254.37731155,474.31685418000416,53718.98165016001 2025-10-03,03:39:37.000,276,11044381,-795,0,1759462776,13254.23584904,473.49915509999846,53719.78516896 2025-10-03,03:39:38.000,276,11044396,-795,0,1759462777,13254.0741776,472.8365368800005,53720.79131424 2025-10-03,03:39:39.000,276,11044329,-795,0,1759462778,13253.939451399994,472.4276873400013,53721.79745952 2025-10-03,03:39:40.000,276,11044386,-795,0,1759462779,13253.568954349998,472.03998519000015,53722.628926800004 2025-10-03,03:39:41.000,276,11044415,-795,0,1759462780,13253.171512059991,471.6170373900022,53723.39751 2025-10-03,03:39:42.000,276,11044385,-635,0,1759462781,13252.578716779994,471.4267108799977,53724.040325040005 2025-10-03,03:39:43.000,276,11044368,-795,0,1759462782,13252.053284599991,471.66638129999774,53724.73903704 2025-10-03,03:39:44.000,276,11044398,-795,0,1759462783,13251.85119529999,471.92719911000313,53725.5285816 2025-10-03,03:39:45.000,276,11044392,-795,0,1759462784,13251.662578619995,471.8990025899984,53726.171396640006 2025-10-03,03:39:46.000,276,11044292,-795,0,1759462785,13251.312290499998,471.6029391300035,53726.723379120005 2025-10-03,03:39:47.000,276,11044355,-795,0,1759462786,13250.706022599996,471.4055634899996,53726.96792832 2025-10-03,03:39:48.000,276,11044369,-795,0,1759462787,13250.214271969999,471.3139248000007,53727.40811688 2025-10-03,03:39:49.000,276,11044416,-795,0,1759462788,13249.978501119993,471.2293352400011,53727.84131832001 2025-10-03,03:39:50.000,276,11044399,-795,0,1759462789,13249.816829679992,470.98966482000105,53728.43522352 2025-10-03,03:39:51.000,276,11044366,-795,0,1759462790,13249.48001418,470.6090117999993,53728.84746360001 2025-10-03,03:39:52.000,276,11044395,-795,0,1759462791,13249.12972605999,470.2283587800048,53729.21778096 2025-10-03,03:39:53.000,276,11044418,-795,0,1759462792,13248.759229009993,469.77721446000214,53729.60905968 2025-10-03,03:39:54.000,276,11044343,-795,0,1759462793,13248.483040300001,469.43180709000444,53730.15405504 2025-10-03,03:39:55.000,276,11044405,-795,0,1759462794,13248.287687309996,469.2696771000046,53730.559308 2025-10-03,03:39:56.000,276,11044401,-795,0,1759462795,13248.13948849,469.0159084199986,53731.06238064 2025-10-03,03:39:57.000,276,11044407,-795,0,1759462796,13247.91045394999,468.6211571399981,53731.32090408001 2025-10-03,03:39:58.000,276,11044410,-795,0,1759462797,13247.661210479993,468.3744375899987,53732.03359032001 2025-10-03,03:39:59.000,276,11044375,-795,0,1759462798,13247.506275350002,468.1911602100008,53732.75326368001 2025-10-03,03:40:00.000,276,11044394,-795,0,1759462799,13247.331131289997,468.07132500000444,53733.312233280005 2025-10-03,03:40:01.000,276,11044367,-795,0,1759462800,13247.176196159991,468.05722673999844,53733.79434456 2025-10-03,03:40:02.000,276,11044292,-795,0,1759462801,13246.90000745,468.02198109000165,53734.19261040001 2025-10-03,03:40:03.000,276,11044349,-795,0,1759462802,13246.677709219999,468.12066890999995,53734.891322400006 2025-10-03,03:40:04.000,276,11044411,-795,0,1759462803,13246.542983019994,468.12066890999995,53735.55509880001 2025-10-03,03:40:05.000,276,11044426,-795,0,1759462804,13246.509301469989,468.1277180399993,53736.03022296 2025-10-03,03:40:06.000,276,11044387,-795,0,1759462805,13246.475619919998,468.0149319600023,53736.51233424 2025-10-03,03:40:07.000,276,11044433,-795,0,1759462806,13246.482356229993,467.9444406600014,53736.9175872 2025-10-03,03:40:08.000,276,11044430,-795,0,1759462807,13246.489092539989,467.8316545800044,53737.49053104 2025-10-03,03:40:09.000,276,11044415,-795,0,1759462808,13246.75180862999,467.59198416000436,53738.18924304 2025-10-03,03:40:10.000,276,11044336,-795,0,1759462809,13247.115569369991,467.4087067799992,53738.75519976 2025-10-03,03:40:11.000,276,11044418,-795,0,1759462810,13247.560165829993,467.2113311400026,53739.23731104 2025-10-03,03:40:12.000,276,11044444,-795,0,1759462811,13248.13275217999,467.02100462999806,53739.69147384 2025-10-03,03:40:13.000,276,11044435,-795,0,1759462812,13248.718811149993,466.8941202900023,53740.285379040004 2025-10-03,03:40:14.000,276,11044418,-795,0,1759462813,13249.29813381,466.8165798600021,53741.01203952 2025-10-03,03:40:15.000,276,11044433,-795,0,1759462814,13249.823565990002,466.76018681999994,53741.759661359996 2025-10-03,03:40:16.000,276,11044384,-795,0,1759462815,13250.40962495999,466.56281118000334,53742.44439912 2025-10-03,03:40:17.000,276,11044390,-795,0,1759462816,13250.881166660001,466.4218285800016,53742.95445888 2025-10-03,03:40:18.000,276,11044329,-795,0,1759462817,13251.541325039994,466.30199336999794,53743.74400344 2025-10-03,03:40:19.000,276,11044414,-795,0,1759462818,13252.127384009997,466.1751090300022,53744.55450936 2025-10-03,03:40:20.000,276,11044390,-795,0,1759462819,13252.733651909999,465.9777333899983,53745.3720024 2025-10-03,03:40:21.000,276,11044436,-795,0,1759462820,13253.279293020001,465.6957681900021,53746.11962424 2025-10-03,03:40:22.000,276,11044368,-795,0,1759462821,13253.730625789998,465.181181699998,53746.55282568001 2025-10-03,03:40:23.000,276,11044390,-795,0,1759462822,13254.363838929996,464.645447820003,53747.45416416 2025-10-03,03:40:24.000,276,11044436,-795,0,1759462823,13254.963370519989,464.06741916000465,53748.2716572 2025-10-03,03:40:25.000,276,11044376,-795,0,1759462824,13255.630265209991,463.59512745000393,53749.054214640004 2025-10-03,03:40:26.000,276,11044434,-795,0,1759462825,13256.256742039994,463.1933270400041,53749.69004256001 2025-10-03,03:40:27.000,276,11044396,-795,0,1759462826,13256.74849266999,462.85496879999846,53750.19311520001 2025-10-03,03:40:28.000,276,11044398,-795,0,1759462827,13257.361496879988,462.6364457700038,53750.98265976 2025-10-03,03:40:29.000,276,11044384,-795,0,1759462828,13257.99471002,462.5236596899995,53751.7652172 2025-10-03,03:40:30.000,276,11044414,-795,0,1759462829,13258.661604709989,462.4884140400027,53752.645594320005 2025-10-03,03:40:31.000,276,11044409,-795,0,1759462830,13259.23419106,462.4390701299999,53753.484048720005 2025-10-03,03:40:32.000,276,11044404,-795,0,1759462831,13259.557533940002,462.34743144000095,53754.084941040004 2025-10-03,03:40:33.000,276,11044377,-795,0,1759462832,13259.746150619998,462.26284188000136,53754.78365304 2025-10-03,03:40:34.000,276,11044400,-795,0,1759462833,13259.813513719993,462.2064488399992,53755.643068800004 2025-10-03,03:40:35.000,276,11044402,-795,0,1759462834,13259.746150619998,462.22759623000456,53756.32780656001 2025-10-03,03:40:36.000,276,11044432,-795,0,1759462835,13259.638369660002,462.1712031900024,53757.06844128 2025-10-03,03:40:37.000,276,11044396,-795,0,1759462836,13259.355444640001,462.0231714600013,53757.634398 2025-10-03,03:40:38.000,276,11044443,-795,0,1759462837,13259.200509509996,461.8257958200047,53758.298174400006 2025-10-03,03:40:39.000,276,11044402,-795,0,1759462838,13259.17356427,461.6495675699989,53759.05278336 2025-10-03,03:40:40.000,276,11044467,-795,0,1759462839,13259.038838069995,461.39579889000015,53759.77944384001 2025-10-03,03:40:41.000,276,11044442,-795,0,1759462840,13258.84348507999,461.0785880399999,53760.31745208 2025-10-03,03:40:42.000,276,11044412,-795,0,1759462841,13258.580768989988,460.5992471999998,53760.75764064 2025-10-03,03:40:43.000,276,11044428,-795,0,1759462842,13258.318052900002,460.09875897000165,53761.43539128001 2025-10-03,03:40:44.000,276,11044339,-795,0,1759462843,13258.169854079992,459.55597596000007,53761.966412400005 2025-10-03,03:40:45.000,276,11044409,-795,0,1759462844,13258.021655259996,459.02024207999784,53762.55333048 2025-10-03,03:40:46.000,276,11044364,-795,0,1759462845,13257.87345644,458.5690977600025,53763.00749328 2025-10-03,03:40:47.000,276,11044398,-795,0,1759462846,13257.442332599989,458.1391008299979,53763.021467520004 2025-10-03,03:40:48.000,276,11044436,-795,0,1759462847,13257.502959389989,457.82188997999765,53763.93678024 2025-10-03,03:40:49.000,276,11044413,-795,0,1759462848,13257.54337724999,457.5469739100008,53764.59356952001 2025-10-03,03:40:50.000,276,11044329,-795,0,1759462849,13257.590531419999,457.27910697000334,53765.1106164 2025-10-03,03:40:51.000,276,11044421,-795,0,1759462850,13257.64442189999,456.9900926400005,53765.557792080006 2025-10-03,03:40:52.000,276,11044410,-795,0,1759462851,13257.76567547999,456.6799309199996,53765.97003216 2025-10-03,03:40:53.000,276,11044406,-795,0,1759462852,13258.01491895,456.34157268000126,53766.52900176 2025-10-03,03:40:54.000,276,11044429,-795,0,1759462853,13258.392152309993,455.9045266200046,53767.14386832 2025-10-03,03:40:55.000,276,11044395,-795,0,1759462854,13258.95126604,455.22781014000066,53767.89149016 2025-10-03,03:40:56.000,276,11044409,-795,0,1759462855,13259.355444640001,454.4171601900016,53768.457446880006 2025-10-03,03:40:57.000,276,11044447,-795,0,1759462856,13259.658578590002,453.5148715500036,53768.9185968 2025-10-03,03:40:58.000,276,11044386,-795,0,1759462857,13260.20421969999,452.47160031000385,53769.63827016 2025-10-03,03:40:59.000,276,11044415,-795,0,1759462858,13260.749860809992,451.3507886400039,53770.253136720006 2025-10-03,03:41:00.000,276,11044386,-795,0,1759462859,13261.154039409994,450.2017804499992,53770.88197752 2025-10-03,03:41:01.000,276,11044375,-795,0,1759462860,13261.48411859999,449.19375486000354,53771.38505016 2025-10-03,03:41:02.000,276,11044392,-795,0,1759462861,13261.69294421,448.15753275000316,53771.87414856 2025-10-03,03:41:03.000,276,11044439,-795,0,1759462862,13261.901769819997,447.1001632500047,53772.482028000006 2025-10-03,03:41:04.000,276,11044392,-795,0,1759462863,13262.083650189998,445.94410593000066,53773.08990744 2025-10-03,03:41:05.000,276,11044361,-795,0,1759462864,13262.191431149993,444.89378556000156,53773.60695432001 2025-10-03,03:41:06.000,276,11044377,-795,0,1759462865,13262.380047829989,443.84346519000246,53774.01220728001 2025-10-03,03:41:07.000,276,11044378,-795,0,1759462866,13262.50130140999,442.87773438000295,53774.20085952001 2025-10-03,03:41:08.000,276,11044399,-795,0,1759462867,13262.72359963999,441.91200357000344,53774.7877776 2025-10-03,03:41:09.000,276,11044402,-795,0,1759462868,13262.858325839996,441.0661079700003,53775.381682800005 2025-10-03,03:41:10.000,276,11044386,-795,0,1759462869,13263.100832999997,440.3400475800008,53775.70309032 2025-10-03,03:41:11.000,276,11044412,-795,0,1759462870,13263.518484219989,439.74087153000437,53776.54853184001 2025-10-03,03:41:12.000,276,11044410,-795,0,1759462871,13263.74751876,439.2262850400002,53777.107501440005 2025-10-03,03:41:13.000,276,11044412,-795,0,1759462872,13264.02370746999,438.76104245999886,53777.512754400006 2025-10-03,03:41:14.000,276,11044420,-795,0,1759462873,13264.185378909991,438.23940684000263,53777.945955840005 2025-10-03,03:41:15.000,276,11044333,-795,0,1759462874,13264.468303929993,437.7036729600004,53778.62370648 2025-10-03,03:41:16.000,276,11044455,-795,0,1759462875,13264.751228949994,437.1820373400042,53779.23158592001 2025-10-03,03:41:17.000,276,11044373,-795,0,1759462876,13264.953318249994,436.554664770003,53779.49010936 2025-10-03,03:41:18.000,276,11044426,-795,0,1759462877,13265.175616479995,435.87794828999904,53780.04907896001 2025-10-03,03:41:19.000,276,11044433,-795,0,1759462878,13265.397914709996,435.20123181000235,53780.510228880004 2025-10-03,03:41:20.000,276,11044416,-795,0,1759462879,13265.748202829993,434.4540240300048,53781.13906968 2025-10-03,03:41:21.000,276,11044371,-795,0,1759462880,13266.132172499994,433.79140580999956,53781.79585896001 2025-10-03,03:41:22.000,276,11044344,-795,0,1759462881,13266.394888589995,433.12173846000223,53782.38277704 2025-10-03,03:41:23.000,276,11044428,-795,0,1759462882,13266.650868370001,432.4238745900002,53782.78803 2025-10-03,03:41:24.000,276,11044412,-795,0,1759462883,13266.765385639992,431.5709298599977,53783.21424432001 2025-10-03,03:41:25.000,276,11044402,-795,0,1759462884,13267.014629109988,430.6192973100042,53783.72430408 2025-10-03,03:41:26.000,276,11044428,-795,0,1759462885,13267.284081509999,429.67471389000275,53784.485900160005 2025-10-03,03:41:27.000,276,11044425,-795,0,1759462886,13267.64784225,428.63849178000237,53785.01692128 2025-10-03,03:41:28.000,276,11044424,-795,0,1759462887,13268.031811920002,427.54587662999984,53785.64576208 2025-10-03,03:41:29.000,276,11044408,-795,0,1759462888,13268.489880999994,426.46031061000394,53786.30255136001 2025-10-03,03:41:30.000,276,11044428,-795,0,1759462889,13268.88058697999,425.4029411099982,53786.896456559996 2025-10-03,03:41:31.000,276,11044436,-795,0,1759462890,13269.399282849998,424.3526207399991,53787.41350344 2025-10-03,03:41:32.000,276,11044404,-795,0,1759462891,13270.00555075,423.2247599399998,53788.16112528 2025-10-03,03:41:33.000,276,11044431,-795,0,1759462892,13270.490565070002,422.1039482699998,53788.67118504001 2025-10-03,03:41:34.000,276,11044420,-795,0,1759462893,13271.069887729995,420.912645299999,53789.41880688001 2025-10-03,03:41:35.000,276,11044426,-795,0,1759462894,13271.797409209998,419.74953885000286,53790.334119600004 2025-10-03,03:41:36.000,276,11044365,-795,0,1759462895,13272.551875929996,418.48774458000116,53791.2075096 2025-10-03,03:41:37.000,276,11044412,-795,0,1759462896,13273.245715859994,417.32463812999777,53791.745517840005 2025-10-03,03:41:38.000,276,11044364,-795,0,1759462897,13274.020391509992,416.27431775999867,53792.59794648 2025-10-03,03:41:39.000,276,11044343,-795,0,1759462898,13274.91632073999,415.27334130000236,53793.4084524 2025-10-03,03:41:40.000,276,11044429,-795,0,1759462899,13275.818986279999,414.1807261499998,53794.33075224001 2025-10-03,03:41:41.000,276,11044376,-795,0,1759462900,13276.735124439998,413.22909359999903,53795.07837408 2025-10-03,03:41:42.000,276,11044425,-795,0,1759462901,13277.530009019996,412.199920619998,53795.888880000006 2025-10-03,03:41:43.000,276,11044433,-755,0,1759462902,13278.51351027999,411.3187793699981,53796.73432152 2025-10-03,03:41:44.000,276,11044436,-795,0,1759462903,13279.44985736999,410.3741959500039,53797.76142816 2025-10-03,03:41:45.000,276,11044425,-795,0,1759462904,13280.318841359993,409.52125122000143,53798.67674088 2025-10-03,03:41:46.000,276,11044355,-795,0,1759462905,13280.99920867,408.7881417000026,53799.58506648 2025-10-03,03:41:47.000,276,11044435,-795,0,1759462906,13281.551586089998,408.05503218000376,53800.16499744 2025-10-03,03:41:48.000,276,11044453,-795,0,1759462907,13282.063545649995,407.3148735299983,53801.22703968001 2025-10-03,03:41:49.000,276,11044441,-795,0,1759462908,13282.467724249997,406.58176400999946,53802.121391040004 2025-10-03,03:41:50.000,276,11044397,-795,0,1759462909,13282.764121890003,405.8979984000034,53803.21836888001 2025-10-03,03:41:51.000,276,11044404,-795,0,1759462910,13283.080728459994,405.31996973999776,53804.21053992 2025-10-03,03:41:52.000,276,11044446,-795,0,1759462911,13283.222190969995,404.69259717000386,53805.06296856001 2025-10-03,03:41:53.000,276,11044408,-795,0,1759462912,13283.43101657999,404.1286667700042,53805.90841008 2025-10-03,03:41:54.000,276,11044385,-795,0,1759462913,13283.639842190001,403.52949072000047,53806.90058112 2025-10-03,03:41:55.000,276,11044441,-795,0,1759462914,13283.841931490002,402.92326554000465,53807.64820296001 2025-10-03,03:41:56.000,276,11044402,-795,0,1759462915,13284.198955919994,402.19015601999854,53808.57748992 2025-10-03,03:41:57.000,276,11044394,-795,0,1759462916,13284.34715473999,401.3795060699995,53809.185369360006 2025-10-03,03:41:58.000,276,11044443,-795,0,1759462917,13284.63007975999,400.6041017700045,53810.07972072 2025-10-03,03:41:59.000,276,11044449,-795,0,1759462918,13285.074676219992,399.72296052000456,53810.99503344 2025-10-03,03:42:00.000,276,11044395,-795,0,1759462919,13285.424964339989,398.7572297099978,53811.79156512001 2025-10-03,03:42:01.000,276,11044438,-795,0,1759462920,13285.81567032,397.75625325000146,53812.539186960006 2025-10-03,03:42:02.000,276,11044414,-795,0,1759462921,13286.233321539992,396.62839245000214,53813.24488608 2025-10-03,03:42:03.000,276,11044427,-795,0,1759462922,13286.718335859994,395.6062686000005,53813.99949504001 2025-10-03,03:42:04.000,276,11044402,-795,0,1759462923,13287.203350179996,394.56299736000074,53814.83794944001 2025-10-03,03:42:05.000,276,11044403,-795,0,1759462924,13287.748991289998,393.5690700300038,53815.66941672 2025-10-03,03:42:06.000,276,11044444,-795,0,1759462925,13288.321577639996,392.5046513999987,53816.500884 2025-10-03,03:42:07.000,276,11044422,-795,0,1759462926,13288.833537199993,391.3908888599981,53817.20658312001 2025-10-03,03:42:08.000,276,11044402,-795,0,1759462927,13289.40612354999,390.18548762999853,53818.18477992 2025-10-03,03:42:09.000,276,11044392,-795,0,1759462928,13289.918083110002,388.980086399999,53819.07913128001 2025-10-03,03:42:10.000,276,11044367,-795,0,1759462929,13290.34247063999,387.746488650002,53819.86168872 2025-10-03,03:42:11.000,276,11044408,-795,0,1759462930,13290.921793299996,386.5340382900031,53820.47655528 2025-10-03,03:42:12.000,276,11044432,-795,0,1759462931,13291.555006439994,385.2088018499999,53821.44776496001 2025-10-03,03:42:13.000,276,11044384,-795,0,1759462932,13292.215164820002,383.9540567100048,53822.16743832001 2025-10-03,03:42:14.000,276,11044426,-795,0,1759462933,13292.935949989995,382.6076728800035,53823.10371240001 2025-10-03,03:42:15.000,276,11044419,-795,0,1759462934,13293.623053609997,381.3317803500031,53823.94216680001 2025-10-03,03:42:16.000,276,11044398,-795,0,1759462935,13294.397729259996,380.07703521000076,53824.70376288001 2025-10-03,03:42:17.000,276,11044362,-795,0,1759462936,13295.158932289989,378.8857322399999,53825.39548776 2025-10-03,03:42:18.000,276,11044331,-795,0,1759462937,13296.122224619998,377.72967492000316,53826.338748960006 2025-10-03,03:42:19.000,276,11044383,-795,0,1759462938,13296.923845509991,376.63705977000063,53827.21213896 2025-10-03,03:42:20.000,276,11044360,-795,0,1759462939,13297.664839609999,375.56559201000346,53827.84097976001 2025-10-03,03:42:21.000,276,11044334,-795,0,1759462940,13298.540559909998,374.4800259900003,53828.903022000006 2025-10-03,03:42:22.000,276,11044416,-795,0,1759462941,13299.20071828999,373.30282127999817,53829.46897872 2025-10-03,03:42:23.000,276,11044389,-795,0,1759462942,13299.982130249999,372.2665991699978,53830.3703172 2025-10-03,03:42:24.000,276,11044416,-795,0,1759462943,13300.675970179997,371.1598857600038,53831.2087716 2025-10-03,03:42:25.000,276,11044388,-795,0,1759462944,13301.282238079999,370.08841799999936,53832.138058560005 2025-10-03,03:42:26.000,276,11044395,-795,0,1759462945,13301.740307159991,369.03809763000027,53832.82279632 2025-10-03,03:42:27.000,276,11044417,-795,0,1759462946,13301.996286939997,368.0441703000033,53833.409714400004 2025-10-03,03:42:28.000,276,11044433,-795,0,1759462947,13302.400465539999,367.0149973200023,53834.26214304001 2025-10-03,03:42:29.000,276,11044406,-795,0,1759462948,13302.66318163,365.95762782000384,53834.97482928 2025-10-03,03:42:30.000,276,11044378,-715,0,1759462949,13302.952842959996,364.8156687599985,53835.84821928001 2025-10-03,03:42:31.000,276,11044422,-755,0,1759462950,13303.175141189997,363.6737097000005,53836.63776384001 2025-10-03,03:42:32.000,276,11044379,-795,0,1759462951,13303.309867390002,362.6656841100048,53837.287566000006 2025-10-03,03:42:33.000,276,11044404,-795,0,1759462952,13303.424384659993,361.714051560004,53837.94435528 2025-10-03,03:42:34.000,276,11044377,-795,0,1759462953,13303.579319789998,360.7342224899985,53838.78979680001 2025-10-03,03:42:35.000,276,11044418,-795,0,1759462954,13303.606265029994,359.768491679999,53839.383702 2025-10-03,03:42:36.000,276,11044406,-795,0,1759462955,13303.700573369999,358.7675152200027,53840.11036248001 2025-10-03,03:42:37.000,276,11044392,-795,0,1759462956,13303.639946579999,357.963914400003,53840.70426768 2025-10-03,03:42:38.000,276,11044380,-795,0,1759462957,13303.81509063999,357.14621532000456,53841.458876640005 2025-10-03,03:42:39.000,276,11044415,-795,0,1759462958,13303.89592635999,356.34261450000486,53842.199511360006 2025-10-03,03:42:40.000,276,11044373,-795,0,1759462959,13304.07780672999,355.5178662899998,53843.135785440005 2025-10-03,03:42:41.000,276,11044427,-795,0,1759462960,13304.172115069996,354.6790198200033,53843.94629136001 2025-10-03,03:42:42.000,276,11044364,-795,0,1759462961,13304.259687099991,353.8472224799989,53844.63102912 2025-10-03,03:42:43.000,276,11044421,-795,0,1759462962,13304.192323999996,352.9731303599983,53845.30877976001 2025-10-03,03:42:44.000,276,11044360,-795,0,1759462963,13304.18558769,352.0426452000029,53846.07736296001 2025-10-03,03:42:45.000,276,11044377,-795,0,1759462964,13304.06433411,351.18265134000103,53846.9297916 2025-10-03,03:42:46.000,276,11044388,-795,0,1759462965,13303.83529956999,350.2874118300024,53847.71933616 2025-10-03,03:42:47.000,276,11044417,-795,0,1759462966,13303.511956689988,349.44151622999925,53848.501893600005 2025-10-03,03:42:48.000,276,11044379,-795,0,1759462967,13303.087569160001,348.62381715000083,53848.99797912001 2025-10-03,03:42:49.000,276,11044425,-795,0,1759462968,13302.90568879,347.77087241999834,53850.25566072 2025-10-03,03:42:50.000,276,11044390,-795,0,1759462969,13302.488037569994,347.0236646400008,53851.03123104 2025-10-03,03:42:51.000,276,11044410,-795,0,1759462970,13302.104067899993,346.35399729000346,53851.8207756 2025-10-03,03:42:52.000,276,11044395,-795,0,1759462971,13301.672944059996,345.6631825500008,53852.477564880006 2025-10-03,03:42:53.000,276,11044383,-795,0,1759462972,13301.430436899995,344.99351520000346,53853.3928776 2025-10-03,03:42:54.000,276,11044410,-795,0,1759462973,13301.214874979989,344.38729002000036,53854.301203200004 2025-10-03,03:42:55.000,276,11044396,-795,0,1759462974,13301.032994609988,343.89385092000157,53855.16760608 2025-10-03,03:42:56.000,276,11044392,-795,0,1759462975,13300.878059479997,343.37221529999806,53855.98509912 2025-10-03,03:42:57.000,276,11044378,-795,0,1759462976,13300.729860660002,342.8576288100012,53856.7466952 2025-10-03,03:42:58.000,276,11044364,-795,0,1759462977,13300.783751139992,342.43468101000326,53857.773801840005 2025-10-03,03:42:59.000,276,11044395,-795,0,1759462978,13300.824168999992,341.9482910400038,53858.69610168 2025-10-03,03:43:00.000,276,11044434,-795,0,1759462979,13301.006049369993,341.5112449799999,53859.67429848 2025-10-03,03:43:01.000,276,11044389,-795,0,1759462980,13301.134039259989,341.17288674000156,53860.56166272 2025-10-03,03:43:02.000,276,11044366,-795,0,1759462981,13301.329392249994,340.8415776300026,53861.37216864 2025-10-03,03:43:03.000,276,11044387,-795,0,1759462982,13301.70662561,340.7287915499983,53862.34337832001 2025-10-03,03:43:04.000,276,11044389,-795,0,1759462983,13302.312893509988,340.63715285999933,53863.51022736 2025-10-03,03:43:05.000,276,11044435,-795,0,1759462984,13302.791171519995,340.5737106899978,53864.411565840004 2025-10-03,03:43:06.000,276,11044413,-795,0,1759462985,13303.303131079992,340.45387548000144,53865.382775519996 2025-10-03,03:43:07.000,276,11044397,-795,0,1759462986,13303.680364439999,340.3128928799997,53866.0745004 2025-10-03,03:43:08.000,276,11044410,-795,0,1759462987,13304.226005550001,340.2776472300029,53867.30423352001 2025-10-03,03:43:09.000,276,11044413,-795,0,1759462988,13304.636920459998,340.14371376000054,53868.268456080004 2025-10-03,03:43:10.000,276,11044432,-795,0,1759462989,13305.02089013,340.08027158999903,53869.393382400005 2025-10-03,03:43:11.000,276,11044421,-795,0,1759462990,13305.371178249996,339.9886329000001,53870.32266936001 2025-10-03,03:43:12.000,276,11044371,-795,0,1759462991,13305.532849689997,339.91109246999986,53871.13317528001 2025-10-03,03:43:13.000,276,11044428,-795,0,1759462992,13305.835983639998,339.840601169999,53872.509637920004 2025-10-03,03:43:14.000,276,11044296,-795,0,1759462993,13305.963973529993,339.7842081300041,53873.683474080004 2025-10-03,03:43:15.000,276,11044408,-795,0,1759462994,13306.078490799999,339.7842081300041,53874.57782544 2025-10-03,03:43:16.000,276,11044409,-795,0,1759462995,13306.024600319994,339.84765029999835,53875.52108664001 2025-10-03,03:43:17.000,276,11044399,-795,0,1759462996,13305.923555669993,339.87584682000306,53876.35255392 2025-10-03,03:43:18.000,276,11044436,-795,0,1759462997,13305.970709839989,339.86174856000434,53877.442544640006 2025-10-03,03:43:19.000,276,11044398,-795,0,1759462998,13305.950500909988,339.7560116099994,53878.57445808 2025-10-03,03:43:20.000,276,11044450,-795,0,1759462999,13305.815774709998,339.5727342300015,53879.58060336 2025-10-03,03:43:21.000,276,11044388,-795,0,1759463000,13305.667575890002,339.2978181600047,53880.43303200001 2025-10-03,03:43:22.000,276,11044341,-795,0,1759463001,13305.452013969996,339.04404947999865,53881.15969248 2025-10-03,03:43:23.000,276,11044328,-795,0,1759463002,13305.4048598,338.8678212300001,53882.22872184001 2025-10-03,03:43:24.000,276,11044355,-795,0,1759463003,13305.391387179996,338.67749472000287,53883.1580088 2025-10-03,03:43:25.000,276,11044429,-795,0,1759463004,13305.445277660001,338.4942173399977,53884.10825712 2025-10-03,03:43:26.000,276,11044447,-795,0,1759463005,13305.465486590001,338.25454691999767,53885.0445312 2025-10-03,03:43:27.000,276,11044441,-795,0,1759463006,13305.4048598,337.9866799800002,53885.673372 2025-10-03,03:43:28.000,276,11044356,-795,0,1759463007,13305.586740170002,337.690616519998,53886.74240136 2025-10-03,03:43:29.000,276,11044408,-795,0,1759463008,13305.775356849997,337.3240617600022,53887.75553376 2025-10-03,03:43:30.000,276,11044386,-795,0,1759463009,13305.768620540002,336.9504578699998,53888.64988512001 2025-10-03,03:43:31.000,276,11044433,-795,0,1759463010,13305.842719949993,336.51341181000316,53889.43942968001 2025-10-03,03:43:32.000,276,11044396,-795,0,1759463011,13305.862928879993,335.9635796700022,53890.32679392001 2025-10-03,03:43:33.000,276,11044410,-795,0,1759463012,13305.950500909988,335.43489491999935,53890.99755744001 2025-10-03,03:43:34.000,276,11044452,-795,0,1759463013,13306.091963419989,334.9555540799993,53891.80107624 2025-10-03,03:43:35.000,276,11044441,-795,0,1759463014,13306.44225154,334.56785192999814,53892.64651776 2025-10-03,03:43:36.000,276,11044401,-795,0,1759463015,13306.738649179992,334.1449041300002,53893.45003656 2025-10-03,03:43:37.000,276,11044382,-795,0,1759463016,13306.960947409993,333.7501528499997,53893.855289520005 2025-10-03,03:43:38.000,276,11044424,-795,0,1759463017,13307.43922542,333.53162981999776,53894.8264992 2025-10-03,03:43:39.000,276,11044378,-795,0,1759463018,13308.032020699997,333.404745480002,53895.72783768 2025-10-03,03:43:40.000,276,11044421,-795,0,1759463019,13308.69891539,333.2919593999977,53896.608214800006 2025-10-03,03:43:41.000,276,11044393,-795,0,1759463020,13309.338864839992,333.18622245000006,53897.3418624 2025-10-03,03:43:42.000,276,11044417,-795,0,1759463021,13309.83735178,332.9536011599994,53898.12441984 2025-10-03,03:43:43.000,276,11044397,-795,0,1759463022,13310.389729199997,332.7209798699987,53898.75326064 2025-10-03,03:43:44.000,276,11044440,-795,0,1759463023,13311.23850426,332.54475162000017,53899.85023848 2025-10-03,03:43:45.000,276,11044424,-795,0,1759463024,13312.147906109989,332.3614742400023,53900.70965424 2025-10-03,03:43:46.000,276,11044343,-795,0,1759463025,13313.084253200002,332.2416390299986,53901.50618592 2025-10-03,03:43:47.000,276,11044376,-795,0,1759463026,13313.946500879996,332.18524599000375,53902.03021992 2025-10-03,03:43:48.000,276,11044389,-795,0,1759463027,13314.95021106999,332.2134425100012,53902.85470008001 2025-10-03,03:43:49.000,276,11044427,-795,0,1759463028,13316.03475698,332.1781968600044,53903.72809008 2025-10-03,03:43:50.000,276,11044408,-795,0,1759463029,13317.078885029994,332.0513125200014,53904.65038992001 2025-10-03,03:43:51.000,276,11044438,-795,0,1759463030,13318.318366069994,332.05836165000073,53905.74736776 2025-10-03,03:43:52.000,276,11044408,-795,0,1759463031,13319.456802459994,332.12180382000224,53906.72556456 2025-10-03,03:43:53.000,276,11044418,-795,0,1759463032,13320.514403129993,332.31917945999885,53907.6129288 2025-10-03,03:43:54.000,276,11044321,-795,0,1759463033,13321.450750219992,332.44606380000187,53908.40247336 2025-10-03,03:43:55.000,276,11044347,-795,0,1759463034,13322.33320683,332.53065336000145,53909.39464440001 2025-10-03,03:43:56.000,276,11044394,-795,0,1759463035,13323.006837829998,332.48130944999866,53910.35187984 2025-10-03,03:43:57.000,276,11044402,-795,0,1759463036,13323.42448904999,332.3896707599997,53910.9667464 2025-10-03,03:43:58.000,276,11044402,-795,0,1759463037,13323.862349199997,332.26983555000334,53911.92398184 2025-10-03,03:43:59.000,276,11044414,-795,0,1759463038,13324.280000419989,332.0160668700046,53912.86724304 2025-10-03,03:44:00.000,276,11044395,-795,0,1759463039,13324.68417901999,331.7341016700011,53913.91531104 2025-10-03,03:44:01.000,276,11044388,-795,0,1759463040,13325.000785589997,331.52967689999787,53914.73280408 2025-10-03,03:44:02.000,276,11044363,-795,0,1759463041,13325.276974300003,331.28295734999847,53915.55728424001 2025-10-03,03:44:03.000,276,11044433,-795,0,1759463042,13325.566635629999,331.03623779999907,53916.20009928001 2025-10-03,03:44:04.000,276,11044357,-795,0,1759463043,13325.98428684999,330.79656737999903,53917.0106052 2025-10-03,03:44:05.000,276,11044384,-795,0,1759463044,13326.523191649998,330.6203391300005,53917.96085352 2025-10-03,03:44:06.000,276,11044432,-795,0,1759463045,13327.0284149,330.4088652299979,53918.85520488 2025-10-03,03:44:07.000,276,11044388,-795,0,1759463046,13327.580792319997,330.21853872000065,53919.35827752 2025-10-03,03:44:08.000,276,11044436,-795,0,1759463047,13328.422831069991,330.0282122100034,53920.350448560006 2025-10-03,03:44:09.000,276,11044433,-795,0,1759463048,13329.157088859989,329.8660822200036,53921.37056808 2025-10-03,03:44:10.000,276,11044376,-795,0,1759463049,13329.857665099997,329.61231354000483,53922.22998384 2025-10-03,03:44:11.000,276,11044396,-795,0,1759463050,13330.45719668999,329.3373974700007,53922.98459280001 2025-10-03,03:44:12.000,276,11044402,-795,0,1759463051,13331.083673519992,328.97084270999767,53923.84400856001 2025-10-03,03:44:13.000,276,11044424,-795,0,1759463052,13331.689941419994,328.6677301200034,53924.47983648 2025-10-03,03:44:14.000,276,11044430,-795,0,1759463053,13332.484825999993,328.294126230001,53925.5348916 2025-10-03,03:44:15.000,276,11044390,-795,0,1759463054,13333.010258179995,327.9769153800007,53926.373346 2025-10-03,03:44:16.000,276,11044385,-795,0,1759463055,13333.670416560002,327.5539675800028,53927.274684480006 2025-10-03,03:44:17.000,276,11044431,-795,0,1759463056,13334.20258505,327.11692151999887,53927.71487304 2025-10-03,03:44:18.000,276,11044372,-795,0,1759463057,13334.983997009993,326.6798754600022,53928.64416 2025-10-03,03:44:19.000,276,11044433,-795,0,1759463058,13335.52290181,326.24987852999766,53929.30094928 2025-10-03,03:44:20.000,276,11044318,-795,0,1759463059,13336.243686979993,325.8198816000004,53930.20228776 2025-10-03,03:44:21.000,276,11044354,-795,0,1759463060,13336.769119159995,325.3898846700031,53930.99881944 2025-10-03,03:44:22.000,276,11044389,-795,0,1759463061,13337.341705509993,324.910543830003,53931.73945416 2025-10-03,03:44:23.000,276,11044394,-795,0,1759463062,13337.81998352,324.4664486399997,53932.43816616 2025-10-03,03:44:24.000,276,11044389,-795,0,1759463063,13338.493614519997,324.0223534500037,53933.21373648001 2025-10-03,03:44:25.000,276,11044423,-795,0,1759463064,13339.167245519995,323.69104434000474,53934.07315224001 2025-10-03,03:44:26.000,276,11044428,-795,0,1759463065,13339.706150320002,323.29629306000425,53934.79282560001 2025-10-03,03:44:27.000,276,11044407,-795,0,1759463066,13340.164219399994,322.88744351999776,53935.253975520005 2025-10-03,03:44:28.000,276,11044435,-795,0,1759463067,13340.837850399992,322.57023267000477,53936.17627536 2025-10-03,03:44:29.000,276,11044417,-795,0,1759463068,13341.545162949995,322.26007095000386,53936.881974480006 2025-10-03,03:44:30.000,276,11044402,-795,0,1759463069,13342.366992769988,321.88646706000145,53937.79030008001 2025-10-03,03:44:31.000,276,11044397,-795,0,1759463070,13343.107986869996,321.57630534000054,53938.67766432001 2025-10-03,03:44:32.000,276,11044388,-795,0,1759463071,13343.80856310999,321.160406670002,53939.38336344 2025-10-03,03:44:33.000,276,11044378,-795,0,1759463072,13344.623656620002,320.7656553900015,53940.117011040005 2025-10-03,03:44:34.000,276,11044400,-795,0,1759463073,13345.519585850001,320.370904110001,53941.06725936001 2025-10-03,03:44:35.000,276,11044427,-795,0,1759463074,13346.139326369994,319.9550054400024,53941.93366224001 2025-10-03,03:44:36.000,276,11044406,-795,0,1759463075,13346.738857960001,319.6166472000041,53942.71621968 2025-10-03,03:44:37.000,276,11044413,-795,0,1759463076,13347.203663349988,319.20779766000487,53943.31012488 2025-10-03,03:44:38.000,276,11044434,-795,0,1759463077,13347.83014017999,318.8482920300012,53944.190502000005 2025-10-03,03:44:39.000,276,11044429,-795,0,1759463078,13348.523980109989,318.48878640000476,53945.147737440006 2025-10-03,03:44:40.000,276,11044410,-795,0,1759463079,13349.224556349996,318.1433790299998,53945.9023464 2025-10-03,03:44:41.000,276,11044408,-795,0,1759463080,13349.857769489994,317.7979716600021,53946.6709296 2025-10-03,03:44:42.000,276,11044439,-795,0,1759463081,13350.544873109997,317.4032203800016,53947.31374464 2025-10-03,03:44:43.000,276,11044411,-795,0,1759463082,13351.24544934999,317.02961648999917,53948.08232784 2025-10-03,03:44:44.000,276,11044426,-795,0,1759463083,13352.013388689993,316.68420912000147,53948.95571784001 2025-10-03,03:44:45.000,276,11044413,-795,0,1759463084,13352.71396493,316.416342180004,53949.59154576 2025-10-03,03:44:46.000,276,11044402,-795,0,1759463085,13353.300023899988,316.17667176000396,53949.98282448001 2025-10-03,03:44:47.000,276,11044419,-795,0,1759463086,13354.216162060002,316.0074926400048,53950.95403416 2025-10-03,03:44:48.000,276,11044421,-795,0,1759463087,13355.08514604999,315.8594609100037,53951.953192320005 2025-10-03,03:44:49.000,276,11044409,-795,0,1759463088,13355.873294319994,315.76782222000475,53952.82658232 2025-10-03,03:44:50.000,276,11044355,-795,0,1759463089,13356.769223549993,315.63388875000237,53953.511320080004 2025-10-03,03:44:51.000,276,11044422,-795,0,1759463090,13357.671889090001,315.55634832000214,53954.251954800005 2025-10-03,03:44:52.000,276,11044430,-795,0,1759463091,13358.6890719,315.5140535399987,53955.01355088001 2025-10-03,03:44:53.000,276,11044392,-795,0,1759463092,13359.591737439994,315.5140535399987,53955.78213408001 2025-10-03,03:44:54.000,276,11044363,-795,0,1759463093,13360.400094639997,315.60569222999766,53956.39001352 2025-10-03,03:44:55.000,276,11044430,-795,0,1759463094,13361.363386969992,315.6902817900045,53957.221480800006 2025-10-03,03:44:56.000,276,11044407,-795,0,1759463095,13362.569186460001,315.8101170000009,53958.108845040006 2025-10-03,03:44:57.000,276,11044406,-795,0,1759463096,13363.391016279995,315.92995221000456,53958.46518816001 2025-10-03,03:44:58.000,276,11044339,-795,0,1759463097,13364.361044919999,316.0215909000035,53959.25473272001 2025-10-03,03:44:59.000,276,11044372,-795,0,1759463098,13365.324337249993,316.09208220000437,53960.170045440005 2025-10-03,03:45:00.000,276,11044406,-795,0,1759463099,13366.253948029997,316.1696226300046,53961.08535816 2025-10-03,03:45:01.000,276,11044429,-795,0,1759463100,13367.15661356999,316.2824087100016,53961.83996712001 2025-10-03,03:45:02.000,276,11044435,-795,0,1759463101,13367.951498149989,316.416342180004,53962.50374352 2025-10-03,03:45:03.000,276,11044396,-795,0,1759463102,13368.887845240002,316.529128260001,53963.419056239996 2025-10-03,03:45:04.000,276,11044426,-795,0,1759463103,13369.830928639996,316.6912582500008,53964.278472 2025-10-03,03:45:05.000,276,11044439,-795,0,1759463104,13370.747066799995,316.90273215000343,53965.10993928 2025-10-03,03:45:06.000,276,11044365,-795,0,1759463105,13371.703622819994,317.1705990900009,53965.54314072 2025-10-03,03:45:07.000,276,11044368,-795,0,1759463106,13372.720805629993,317.45961342000373,53966.325698160006 2025-10-03,03:45:08.000,276,11044396,-795,0,1759463107,13373.535899139992,317.84731557000487,53967.23402376001 2025-10-03,03:45:09.000,276,11044400,-795,0,1759463108,13374.303838479995,318.11518251000234,53968.1563236 2025-10-03,03:45:10.000,276,11044388,-795,0,1759463109,13375.071777819998,318.347803800003,53969.16945600001 2025-10-03,03:45:11.000,276,11044425,-795,0,1759463110,13375.846453469996,318.46058988000004,53970.08476872001 2025-10-03,03:45:12.000,276,11044421,-795,0,1759463111,13376.520084469994,318.57337596000434,53970.87431328001 2025-10-03,03:45:13.000,276,11044416,-795,0,1759463112,13377.281287500002,318.64386725999793,53971.58699952 2025-10-03,03:45:14.000,276,11044349,-795,0,1759463113,13378.17048041999,318.7425550800035,53972.509299360005 2025-10-03,03:45:15.000,276,11044398,-795,0,1759463114,13379.12703643999,318.77075160000095,53973.33377952 2025-10-03,03:45:16.000,276,11044393,-795,0,1759463115,13380.022965669988,318.8412429000018,53974.11633696 2025-10-03,03:45:17.000,276,11044421,-795,0,1759463116,13380.689860359991,318.88353767999797,53974.6543452 2025-10-03,03:45:18.000,276,11044393,-795,0,1759463117,13381.62620744999,318.93288159000076,53975.61158064 2025-10-03,03:45:19.000,276,11044333,-795,0,1759463118,13382.495191439994,319.0245202799997,53976.57580320001 2025-10-03,03:45:20.000,276,11044424,-795,0,1759463119,13383.330493879992,319.1514046200027,53977.34438640001 2025-10-03,03:45:21.000,276,11044430,-795,0,1759463120,13384.20621417999,319.34173112999997,53978.161879440006 2025-10-03,03:45:22.000,276,11044362,-795,0,1759463121,13384.953944589994,319.47566460000235,53978.72783616 2025-10-03,03:45:23.000,276,11044373,-795,0,1759463122,13385.762301789997,319.6871384999977,53979.61520040001 2025-10-03,03:45:24.000,276,11044404,-795,0,1759463123,13386.57065899,319.8633667500035,53980.39775784 2025-10-03,03:45:25.000,276,11044428,-795,0,1759463124,13387.163454269998,320.04664413000137,53981.08948272 2025-10-03,03:45:26.000,276,11044371,-795,0,1759463125,13387.796667409995,320.22992150999926,53981.78819472 2025-10-03,03:45:27.000,276,11044403,-795,0,1759463126,13388.456825789988,320.39910062999843,53982.47293248001 2025-10-03,03:45:28.000,276,11044409,-795,0,1759463127,13389.17087465,320.57532888000424,53983.43715504 2025-10-03,03:45:29.000,276,11044401,-795,0,1759463128,13389.831033029994,320.6810658300019,53984.25464808 2025-10-03,03:45:30.000,276,11044401,-795,0,1759463129,13390.484455099991,320.8431958200017,53984.94637296 2025-10-03,03:45:31.000,276,11044421,-795,0,1759463130,13391.023359899998,320.9489327699994,53985.56822664 2025-10-03,03:45:32.000,276,11044403,-795,0,1759463131,13391.58920994,321.0617188500037,53986.190080320004 2025-10-03,03:45:33.000,276,11044431,-795,0,1759463132,13392.101169499998,321.09696450000047,53986.89577944 2025-10-03,03:45:34.000,276,11044399,-795,0,1759463133,13392.889317770001,321.1886031899994,53987.77615656 2025-10-03,03:45:35.000,276,11044397,-795,0,1759463134,13393.66399342,321.3013892700037,53988.57268824 2025-10-03,03:45:36.000,276,11044433,-795,0,1759463135,13394.506032169993,321.54105969000375,53989.25043888001 2025-10-03,03:45:37.000,276,11044409,-795,0,1759463136,13395.287444130001,321.82302488999994,53989.59979488 2025-10-03,03:45:38.000,276,11044378,-795,0,1759463137,13396.35851741999,322.0767935699987,53990.54305608001 2025-10-03,03:45:39.000,276,11044418,-795,0,1759463138,13397.32180975,322.4503974600011,53991.30465216 2025-10-03,03:45:40.000,276,11044377,-795,0,1759463139,13398.271629459989,322.88744351999776,53992.059261120005 2025-10-03,03:45:41.000,276,11044423,-795,0,1759463140,13399.295548579998,323.4231774,53992.82085720001 2025-10-03,03:45:42.000,276,11044408,-795,0,1759463141,13400.252104599997,324.0223534500037,53993.519569200005 2025-10-03,03:45:43.000,276,11044380,-795,0,1759463142,13401.269287409996,324.67087341000297,53994.39994632001 2025-10-03,03:45:44.000,276,11044395,-795,0,1759463143,13402.44140535,325.28414771999815,53995.28032344 2025-10-03,03:45:45.000,276,11044406,-795,0,1759463144,13403.45185184999,325.93266768000467,53996.07685512001 2025-10-03,03:45:46.000,276,11044356,-795,0,1759463145,13404.48924358999,326.5811876400039,53996.873386800005 2025-10-03,03:45:47.000,276,11044454,-795,0,1759463146,13405.432326989998,327.21560934000445,53997.45331776 2025-10-03,03:45:48.000,276,11044417,-795,0,1759463147,13406.530345519997,327.85708017000434,53998.42452744001 2025-10-03,03:45:49.000,276,11044388,-795,0,1759463148,13407.601418810002,328.51264926000295,53999.24202048001 2025-10-03,03:45:50.000,276,11044428,-795,0,1759463149,13408.659019480001,329.23166052000306,54000.157333200004 2025-10-03,03:45:51.000,276,11044409,-795,0,1759463150,13409.71662015,329.93657352000446,54001.05867168001 2025-10-03,03:45:52.000,276,11044365,-795,0,1759463151,13410.67317617,330.6696830400033,54001.736422320006 2025-10-03,03:45:53.000,276,11044416,-795,0,1759463152,13411.710567909999,331.3745960400047,54002.505005520004 2025-10-03,03:45:54.000,276,11044370,-795,0,1759463153,13412.761432269988,332.07245990999945,54003.42730536 2025-10-03,03:45:55.000,276,11044415,-795,0,1759463154,13413.677570430002,332.72802899999806,54004.19588856001 2025-10-03,03:45:56.000,276,11044327,-795,0,1759463155,13414.65433538,333.35540156999923,54004.94351040001 2025-10-03,03:45:57.000,276,11044407,-795,0,1759463156,13415.67151819,333.9334302300049,54005.53042848 2025-10-03,03:45:58.000,276,11044443,-795,0,1759463157,13416.668492069999,334.6101467100016,54006.5156124 2025-10-03,03:45:59.000,276,11044429,-795,0,1759463158,13417.739565359989,335.20932275999803,54007.382015279996 2025-10-03,03:46:00.000,276,11044404,-795,0,1759463159,13418.750011859993,335.9353831500048,54008.08072728001 2025-10-03,03:46:01.000,276,11044404,-795,0,1759463160,13419.726776809992,336.6050505000021,54008.7864264 2025-10-03,03:46:02.000,276,11044341,-795,0,1759463161,13420.636178659995,337.2253739400039,54009.27552480001 2025-10-03,03:46:03.000,276,11044410,-795,0,1759463162,13421.6062073,337.94438520000404,54009.98821104 2025-10-03,03:46:04.000,276,11044416,-795,0,1759463163,13422.603181179999,338.6845438500022,54010.70089728 2025-10-03,03:46:05.000,276,11044382,-795,0,1759463164,13423.573209820002,339.396505980003,54011.3017896 2025-10-03,03:46:06.000,276,11044407,-795,0,1759463165,13424.395039639996,340.05912420000095,54011.81184936 2025-10-03,03:46:07.000,276,11044425,-795,0,1759463166,13425.250551009995,340.73584067999764,54012.26601216 2025-10-03,03:46:08.000,276,11044420,-795,0,1759463167,13426.186898099993,341.45485193999775,54013.09747944 2025-10-03,03:46:09.000,276,11044388,-795,0,1759463168,13427.069354710002,342.12451929000235,54013.76125584001 2025-10-03,03:46:10.000,276,11044408,-795,0,1759463169,13427.931602389996,342.8364814200031,54014.22240576 2025-10-03,03:46:11.000,276,11044414,-795,0,1759463170,13428.760168519999,343.5554926800032,54014.66958144001 2025-10-03,03:46:12.000,276,11044422,-795,0,1759463171,13429.480953689992,344.21106177000183,54015.00496320001 2025-10-03,03:46:13.000,276,11044456,-795,0,1759463172,13430.28257458,344.9230239000026,54015.54995856 2025-10-03,03:46:14.000,276,11044397,-795,0,1759463173,13431.245866909994,345.63498603000335,54016.136876640005 2025-10-03,03:46:15.000,276,11044408,-795,0,1759463174,13432.047487800002,346.3187516399994,54016.472258400005 2025-10-03,03:46:16.000,276,11044453,-795,0,1759463175,13433.044461680001,346.9390750800012,54016.96834392001 2025-10-03,03:46:17.000,276,11044409,-795,0,1759463176,13433.83260994999,347.6228406900045,54017.094112080005 2025-10-03,03:46:18.000,276,11044337,-795,0,1759463177,13434.789165969989,348.35595021000336,54017.59019760001 2025-10-03,03:46:19.000,276,11044334,-795,0,1759463178,13435.664886270002,349.11020712000027,54017.9395536 2025-10-03,03:46:20.000,276,11044418,-795,0,1759463179,13436.594497049991,349.83626750999974,54018.22602552 2025-10-03,03:46:21.000,276,11044379,-795,0,1759463180,13437.45000841999,350.4495418200022,54018.4635876 2025-10-03,03:46:22.000,276,11044438,-795,0,1759463181,13438.137112039993,351.06281613000465,54018.68717544 2025-10-03,03:46:23.000,276,11044372,-795,0,1759463182,13438.89157875999,351.57035349000216,54018.987621600005 2025-10-03,03:46:24.000,276,11044394,-795,0,1759463183,13439.646045479989,351.96510477000265,54019.30902912 2025-10-03,03:46:25.000,276,11044367,-795,0,1759463184,13440.252313379991,352.29641388000164,54019.42781016 2025-10-03,03:46:26.000,276,11044323,-795,0,1759463185,13440.878790209994,352.6488703799987,54019.48370712001 2025-10-03,03:46:27.000,276,11044371,-795,0,1759463186,13441.363804529996,352.90263906000473,54019.29505488001 2025-10-03,03:46:28.000,276,11044433,-795,0,1759463187,13442.064380769989,353.1705060000022,54019.51165560001 2025-10-03,03:46:29.000,276,11044396,-795,0,1759463188,13442.697593910001,353.4172255500016,54019.57453968 2025-10-03,03:46:30.000,276,11044393,-795,0,1759463189,13443.283652879989,353.6005029299995,54019.74223056 2025-10-03,03:46:31.000,276,11044406,-795,0,1759463190,13443.876448160001,353.72033814000315,54019.7562048 2025-10-03,03:46:32.000,276,11044435,-795,0,1759463191,13444.408616649998,353.8895172600023,54019.728256320006 2025-10-03,03:46:33.000,276,11044462,-795,0,1759463192,13444.95425776,353.94591030000447,54019.69332072 2025-10-03,03:46:34.000,276,11044340,-795,0,1759463193,13445.459481010002,354.0375489900034,54019.74921768001 2025-10-03,03:46:35.000,276,11044399,-795,0,1759463194,13445.769351269999,354.122138550003,54019.71428208 2025-10-03,03:46:36.000,276,11044438,-795,0,1759463195,13446.13311201,354.21377724000195,54019.6863336 2025-10-03,03:46:37.000,276,11044397,-795,0,1759463196,13446.362146549996,354.3054159300009,54019.47672 2025-10-03,03:46:38.000,276,11044419,-795,0,1759463197,13446.813479319993,354.42525114000455,54019.57453968 2025-10-03,03:46:39.000,276,11044398,-795,0,1759463198,13447.21092161,354.5309880900022,54019.66537224 2025-10-03,03:46:40.000,276,11044429,-795,0,1759463199,13447.514055560001,354.65787242999795,54019.672359359996 2025-10-03,03:46:41.000,276,11044381,-795,0,1759463200,13447.803716889997,354.7495111200042,54019.67934648001 2025-10-03,03:46:42.000,276,11044394,-795,0,1759463201,13448.106850839999,354.8481989400025,54019.37890032 2025-10-03,03:46:43.000,276,11044391,-795,0,1759463202,13448.45040265,354.8411498100031,54019.46274576001 2025-10-03,03:46:44.000,276,11044355,-795,0,1759463203,13448.753536600001,354.82000241999776,54019.37890032 2025-10-03,03:46:45.000,276,11044427,-795,0,1759463204,13449.070143169993,354.83410068000376,54019.5465912 2025-10-03,03:46:46.000,276,11044391,-795,0,1759463205,13449.332859259994,354.85524807000184,54019.55357832001 2025-10-03,03:46:47.000,276,11044408,-795,0,1759463206,13449.514739629994,354.8481989400025,54019.43479728001 2025-10-03,03:46:48.000,276,11044448,-795,0,1759463207,13449.74377416999,354.911641110004,54019.51864272 2025-10-03,03:46:49.000,276,11044398,-795,0,1759463208,13450.094062290002,354.9750832799982,54019.71428208 2025-10-03,03:46:50.000,276,11044398,-795,0,1759463209,13450.275942660002,354.98213241000485,54019.72126920001 2025-10-03,03:46:51.000,276,11044427,-795,0,1759463210,13450.424141479998,354.99623067000357,54019.72126920001 2025-10-03,03:46:52.000,276,11044452,-795,0,1759463211,13450.430877789993,354.9609850199995,54019.58851392 2025-10-03,03:46:53.000,276,11044406,-795,0,1759463212,13450.471295649993,354.91869024000334,54019.63742376 2025-10-03,03:46:54.000,276,11044411,-795,0,1759463213,13450.572340299994,355.00327980000293,54019.8610116 2025-10-03,03:46:55.000,276,11044394,-795,0,1759463214,13450.653176019994,355.0949184900019,54020.0706252 2025-10-03,03:46:56.000,276,11044396,-795,0,1759463215,13450.612758159994,355.1724589200021,54020.063638080006 2025-10-03,03:46:57.000,276,11044449,-795,0,1759463216,13450.498240889989,355.27819586999976,54020.042676720004 2025-10-03,03:46:58.000,276,11044341,-795,0,1759463217,13450.653176019994,355.4191784700015,54020.44094256001 2025-10-03,03:46:59.000,276,11044373,-795,0,1759463218,13450.693593879994,355.58835759000067,54020.664530400005 2025-10-03,03:47:00.000,276,11044419,-795,0,1759463219,13450.63970339999,355.7434384500011,54020.92305384001 2025-10-03,03:47:01.000,276,11044401,-795,0,1759463220,13450.565603989999,355.8632736600048,54021.09074472001 2025-10-03,03:47:02.000,276,11044416,-795,0,1759463221,13450.491504579993,356.0395019100033,54021.167603040005 2025-10-03,03:47:03.000,276,11044434,-795,0,1759463222,13450.390459929993,356.22982842000056,54021.48901056 2025-10-03,03:47:04.000,276,11044414,-795,0,1759463223,13450.478031959989,356.4060566699991,54021.97112184 2025-10-03,03:47:05.000,276,11044424,-795,0,1759463224,13450.309624209993,356.62457970000105,54022.3065036 2025-10-03,03:47:06.000,276,11044356,-795,0,1759463225,13450.147952769992,356.8783483799998,54022.558039920004 2025-10-03,03:47:07.000,276,11044384,-795,0,1759463226,13449.8313462,357.1039205400011,54022.59996264001 2025-10-03,03:47:08.000,276,11044400,-795,0,1759463227,13449.79092834,357.37883660999796,54023.06809968 2025-10-03,03:47:09.000,276,11044425,-795,0,1759463228,13449.575366419995,357.632605290004,54023.466365520006 2025-10-03,03:47:10.000,276,11044399,-795,0,1759463229,13449.50126700999,357.93571787999826,54023.96245104001 2025-10-03,03:47:11.000,276,11044415,-795,0,1759463230,13449.40022235999,358.3093217700007,54024.367704 2025-10-03,03:47:12.000,276,11044439,-795,0,1759463231,13449.265496159998,358.73931869999797,54024.73103424001 2025-10-03,03:47:13.000,276,11044430,-795,0,1759463232,13449.144242579998,359.28210170999955,54025.06641600001 2025-10-03,03:47:14.000,276,11044410,-795,0,1759463233,13449.204869369998,359.9165234100001,54025.54154016 2025-10-03,03:47:15.000,276,11044402,-795,0,1759463234,13449.225078299998,360.49455206999846,54025.93281888001 2025-10-03,03:47:16.000,276,11044406,-795,0,1759463235,13449.231814609993,361.128973769999,54026.198329440005 2025-10-03,03:47:17.000,276,11044400,-795,0,1759463236,13449.326122949999,361.64356026000314,54026.73633768 2025-10-03,03:47:18.000,276,11044389,-795,0,1759463237,13449.393486049994,362.11585197000386,54027.07870656001 2025-10-03,03:47:19.000,276,11044379,-795,0,1759463238,13449.62252058999,362.6022419400033,54027.79837992001 2025-10-03,03:47:20.000,276,11044422,-795,0,1759463239,13449.64946583,363.1943688600004,54028.25254272001 2025-10-03,03:47:21.000,276,11044415,-795,0,1759463240,13449.66967476,363.8005940400035,54028.497091920006 2025-10-03,03:47:22.000,276,11044345,-795,0,1759463241,13449.82460988999,364.48435964999953,54029.07702288 2025-10-03,03:47:23.000,276,11044299,-795,0,1759463242,13450.100798599997,365.210420039999,54029.48926296 2025-10-03,03:47:24.000,276,11044416,-795,0,1759463243,13450.269206349993,365.8800873900036,54030.02028408 2025-10-03,03:47:25.000,276,11044410,-795,0,1759463244,13450.464559339998,366.5215582200035,54030.46745976 2025-10-03,03:47:26.000,276,11044410,-795,0,1759463245,13450.632967089994,367.1348325299987,54030.844764240006 2025-10-03,03:47:27.000,276,11044438,-795,0,1759463246,13450.88221055999,367.69876292999834,54031.36181112 2025-10-03,03:47:28.000,276,11044399,-795,0,1759463247,13450.92936473,368.2979389800021,54031.43866944001 2025-10-03,03:47:29.000,276,11044395,-795,0,1759463248,13451.394170120002,368.8900658999992,54032.24917536 2025-10-03,03:47:30.000,276,11044406,-795,0,1759463249,13451.683831449998,369.4892419500029,54032.857054800006 2025-10-03,03:47:31.000,276,11044419,-795,0,1759463250,13452.054328499995,370.1095653900047,54033.24833352 2025-10-03,03:47:32.000,276,11044437,-795,0,1759463251,13452.384407689991,370.7651344800033,54033.68852208001 2025-10-03,03:47:33.000,276,11044394,-795,0,1759463252,13452.727959499993,371.3572614000004,54034.17063336001 2025-10-03,03:47:34.000,276,11044394,-795,0,1759463253,13453.07824761999,372.0198796199984,54034.69466736001 2025-10-03,03:47:35.000,276,11044395,-795,0,1759463254,13453.40159049999,372.59790828000405,54035.2676112 2025-10-03,03:47:36.000,276,11044369,-795,0,1759463255,13453.778823859997,373.133642159999,54035.98728456 2025-10-03,03:47:37.000,276,11044388,-795,0,1759463256,13453.980913159998,373.64822865000315,54036.378563280006 2025-10-03,03:47:38.000,276,11044360,-795,0,1759463257,13454.270574489994,374.1487168800013,54036.97246848001 2025-10-03,03:47:39.000,276,11044319,-795,0,1759463258,13454.64780785,374.61395946000266,54037.650219120005 2025-10-03,03:47:40.000,276,11044372,-795,0,1759463259,13454.971150730002,375.1214968200002,54038.2371372 2025-10-03,03:47:41.000,276,11044398,-795,0,1759463260,13455.321438849998,375.60083766000025,54038.775145440006 2025-10-03,03:47:42.000,276,11044390,-795,0,1759463261,13455.57741862999,376.0660802400016,54039.376037760005 2025-10-03,03:47:43.000,276,11044386,-795,0,1759463262,13455.92770675,376.5101754300049,54039.99090432001 2025-10-03,03:47:44.000,276,11044388,-795,0,1759463263,13456.183686529992,376.9401723600022,54040.55686104 2025-10-03,03:47:45.000,276,11044371,-795,0,1759463264,13456.473347859988,377.37016928999947,54041.07390792001 2025-10-03,03:47:46.000,276,11044421,-715,0,1759463265,13456.75627287999,377.8354118700008,54041.737684319996 2025-10-03,03:47:47.000,276,11044427,-795,0,1759463266,13456.87752645999,378.3006544500022,54042.1149888 2025-10-03,03:47:48.000,276,11044391,-795,0,1759463267,13457.268232440001,378.794093550001,54042.75081672001 2025-10-03,03:47:49.000,276,11044386,-795,0,1759463268,13457.564630079993,379.25933613000234,54043.23991512 2025-10-03,03:47:50.000,276,11044430,-795,0,1759463269,13457.861027719999,379.71752958000434,54043.68010368001 2025-10-03,03:47:51.000,276,11044382,-795,0,1759463270,13458.26520632,380.17572302999906,54044.21811192 2025-10-03,03:47:52.000,276,11044381,-795,0,1759463271,13458.756956949997,380.5281795300034,54044.80503000001 2025-10-03,03:47:53.000,276,11044400,-795,0,1759463272,13459.20155341,380.86653777000174,54045.27316704 2025-10-03,03:47:54.000,276,11044401,-795,0,1759463273,13459.612468319996,381.14850296999793,54045.75527832 2025-10-03,03:47:55.000,276,11044408,-795,0,1759463274,13459.982965369993,381.4939103400029,54046.013801760004 2025-10-03,03:47:56.000,276,11044406,-795,0,1759463275,13460.313044559989,381.7265316300036,54046.47495168 2025-10-03,03:47:57.000,276,11044404,-795,0,1759463276,13460.670068989995,381.98030031000235,54046.73347512 2025-10-03,03:47:58.000,276,11044387,-795,0,1759463277,13460.899103529991,382.2199707300024,54047.22956064001 2025-10-03,03:47:59.000,276,11044378,-795,0,1759463278,13461.242655339993,382.3680024600035,54047.69769768 2025-10-03,03:48:00.000,276,11044367,-795,0,1759463279,13461.458217259998,382.50898505999794,54048.11692488001 2025-10-03,03:48:01.000,276,11044403,-795,0,1759463280,13461.75461489999,382.7416063499986,54048.382435440006 2025-10-03,03:48:02.000,276,11044432,-795,0,1759463281,13462.017330989991,382.9389819900025,54048.85057248 2025-10-03,03:48:03.000,276,11044413,-795,0,1759463282,13462.205947670001,383.0729154600049,54049.13005728 2025-10-03,03:48:04.000,276,11044418,-795,0,1759463283,13462.488872690003,383.1997998000006,54049.59819432001 2025-10-03,03:48:05.000,276,11044406,-795,0,1759463284,13462.664016749994,383.333733270003,54049.75889808 2025-10-03,03:48:06.000,276,11044367,-795,0,1759463285,13462.87284235999,383.52405978000024,54050.19908664001 2025-10-03,03:48:07.000,276,11044384,-795,0,1759463286,13463.03451379999,383.7284845500035,54050.59036536 2025-10-03,03:48:08.000,276,11044374,-795,0,1759463287,13463.189448929996,383.9399584499988,54051.08645088001 2025-10-03,03:48:09.000,276,11044411,-795,0,1759463288,13463.357856679992,384.17962886999885,54051.59651064 2025-10-03,03:48:10.000,276,11044410,-795,0,1759463289,13463.445428710002,384.42634841999825,54051.94586664001 2025-10-03,03:48:11.000,276,11044415,-795,0,1759463290,13463.485846570002,384.7506083999979,54052.32317112 2025-10-03,03:48:12.000,276,11044351,-795,0,1759463291,13463.472373949997,385.04667186000006,54052.63759152 2025-10-03,03:48:13.000,276,11044413,-795,0,1759463292,13463.344384060001,385.4766687900046,54052.840218000005 2025-10-03,03:48:14.000,276,11044384,-795,0,1759463293,13463.553209669997,385.71633921000466,54053.76251784 2025-10-03,03:48:15.000,276,11044435,-795,0,1759463294,13463.499319189992,386.0405991900043,54054.00706704001 2025-10-03,03:48:16.000,276,11044417,-795,0,1759463295,13463.566682290002,386.2732204799977,54054.60795936001 2025-10-03,03:48:17.000,276,11044350,-795,0,1759463296,13463.324175130001,386.5833821999986,54055.08308352001 2025-10-03,03:48:18.000,276,11044362,-795,0,1759463297,13463.378065609992,386.70321741000225,54055.572181920004 2025-10-03,03:48:19.000,276,11044397,-795,0,1759463298,13463.310702509996,386.830101749998,54056.13813864001 2025-10-03,03:48:20.000,276,11044445,-795,0,1759463299,13463.1018769,386.93583870000293,54056.71108248 2025-10-03,03:48:21.000,276,11044410,-795,0,1759463300,13462.967150699995,387.1191160800008,54057.102361200006 2025-10-03,03:48:22.000,276,11044381,-795,0,1759463301,13462.81221556999,387.23190215999784,54057.437742960006 2025-10-03,03:48:23.000,276,11044400,-795,0,1759463302,13462.664016749994,387.3728847599996,54057.95478984 2025-10-03,03:48:24.000,276,11044415,-795,0,1759463303,13462.610126269989,387.5350147499994,54058.611579120006 2025-10-03,03:48:25.000,276,11044386,-795,0,1759463304,13462.536026859998,387.6759973500011,54059.14958736 2025-10-03,03:48:26.000,276,11044357,-795,0,1759463305,13462.381091729992,387.9086186400018,54059.56881456001 2025-10-03,03:48:27.000,276,11044439,-795,0,1759463306,13462.199211359992,388.2399277500008,54060.02996448 2025-10-03,03:48:28.000,276,11044438,-795,0,1759463307,13462.172266119996,388.6628755499987,54060.58893408 2025-10-03,03:48:29.000,276,11044403,-795,0,1759463308,13462.280047079992,389.17746204000287,54061.29463320001 2025-10-03,03:48:30.000,276,11044397,-795,0,1759463309,13462.367619110002,389.72024505000445,54062.00731944001 2025-10-03,03:48:31.000,276,11044375,-795,0,1759463310,13462.394564349997,390.34761761999835,54062.72699280001 2025-10-03,03:48:32.000,276,11044395,-795,0,1759463311,13462.434982209998,390.85515498000314,54063.334872240004 2025-10-03,03:48:33.000,276,11044416,-795,0,1759463312,13462.502345309993,391.4331836400015,54063.93576456 2025-10-03,03:48:34.000,276,11044386,-795,0,1759463313,13462.677489369999,391.9759666500031,54064.71133488 2025-10-03,03:48:35.000,276,11044376,-795,0,1759463314,13462.758325089999,392.5539953100015,54065.32620144 2025-10-03,03:48:36.000,276,11044404,-795,0,1759463315,13462.96041439,393.06858179999836,54065.96202936001 2025-10-03,03:48:37.000,276,11044370,-795,0,1759463316,13463.149031069996,393.7452982800023,54066.40920504 2025-10-03,03:48:38.000,276,11044412,-795,0,1759463317,13463.465637640002,394.44316215000435,54067.11490416001 2025-10-03,03:48:39.000,276,11044401,-795,0,1759463318,13463.782244209993,395.19741906000127,54067.70182224 2025-10-03,03:48:40.000,276,11044418,-795,0,1759463319,13464.25378590999,395.9798724900029,54068.59617360001 2025-10-03,03:48:41.000,276,11044430,-795,0,1759463320,13464.597337719992,396.77642418000323,54069.41366664001 2025-10-03,03:48:42.000,276,11044427,-795,0,1759463321,13464.819635949993,397.5518284799982,54069.90975216 2025-10-03,03:48:43.000,276,11044384,-795,0,1759463322,13465.041934179993,398.33428190999985,54070.58750280001 2025-10-03,03:48:44.000,276,11044427,-795,0,1759463323,13465.304650269994,399.05329316999996,54071.23730496001 2025-10-03,03:48:45.000,276,11044435,-795,0,1759463324,13465.49326694999,399.8498448600003,54071.71242912001 2025-10-03,03:48:46.000,276,11044419,-795,0,1759463325,13465.6616747,400.62524916000257,54072.341269920005 2025-10-03,03:48:47.000,276,11044412,-795,0,1759463326,13465.883972930002,401.33016216000397,54072.83735544001 2025-10-03,03:48:48.000,276,11044402,-795,0,1759463327,13466.119743779993,402.140812110003,54073.53606744001 2025-10-03,03:48:49.000,276,11044416,-795,0,1759463328,13466.443086659994,402.95851119000145,54074.36753472 2025-10-03,03:48:50.000,276,11044342,-795,0,1759463329,13466.65191226999,403.72686636000435,54074.94746568001 2025-10-03,03:48:51.000,276,11044403,-795,0,1759463330,13466.84052895,404.5727619600002,54075.48547392 2025-10-03,03:48:52.000,276,11044377,-795,0,1759463331,13467.062827180001,405.36931365000055,54075.841817040004 2025-10-03,03:48:53.000,276,11044431,-795,0,1759463332,13467.386170059988,406.2645531599992,54076.51956768 2025-10-03,03:48:54.000,276,11044453,-795,0,1759463333,13467.702776629994,407.07520310999826,54077.21129256 2025-10-03,03:48:55.000,276,11044417,-795,0,1759463334,13467.95875641,407.8858530600046,54077.70039096001 2025-10-03,03:48:56.000,276,11044408,-795,0,1759463335,13468.187790949996,408.71765040000173,54078.18250224001 2025-10-03,03:48:57.000,276,11044391,-795,0,1759463336,13468.362935010002,409.478956439998,54078.36416736 2025-10-03,03:48:58.000,276,11044375,-795,0,1759463337,13468.618914789993,410.30370465000306,54079.0768536 2025-10-03,03:48:59.000,276,11044399,-795,0,1759463338,13468.86815825999,411.1214037300015,54079.53800352 2025-10-03,03:49:00.000,276,11044420,-795,0,1759463339,13469.13087434999,411.91090629000246,54079.985179200004 2025-10-03,03:49:01.000,276,11044408,-795,0,1759463340,13469.27907317,412.70040885000344,54080.43235488001 2025-10-03,03:49:02.000,276,11044420,-795,0,1759463341,13469.306018409996,413.44056750000163,54080.52318744 2025-10-03,03:49:03.000,276,11044408,-795,0,1759463342,13469.555261879992,414.1031857199996,54081.04722144 2025-10-03,03:49:04.000,276,11044373,-795,0,1759463343,13469.817977969993,414.7094109000027,54081.5223456 2025-10-03,03:49:05.000,276,11044408,-795,0,1759463344,13470.040276199994,415.3649799900013,54081.78785616 2025-10-03,03:49:06.000,276,11044406,-795,0,1759463345,13470.30972859999,415.9571069099984,54081.98349552 2025-10-03,03:49:07.000,276,11044408,-795,0,1759463346,13470.51855421,416.5492338300028,54082.116250800005 2025-10-03,03:49:08.000,276,11044437,-795,0,1759463347,13470.936205429993,417.21185205000074,54082.39573560001 2025-10-03,03:49:09.000,276,11044415,-795,0,1759463348,13471.33364772,417.88151939999807,54082.62631056 2025-10-03,03:49:10.000,276,11044408,-795,0,1759463349,13471.838870970001,418.5652850100014,54083.03156352 2025-10-03,03:49:11.000,276,11044428,-795,0,1759463350,13472.384512079989,419.2208541,54083.3040612 2025-10-03,03:49:12.000,276,11044393,-795,0,1759463351,13472.76848174999,419.9257671000014,54083.29707408 2025-10-03,03:49:13.000,276,11044399,-795,0,1759463352,13473.327595479997,420.67297487999895,54083.63944296 2025-10-03,03:49:14.000,276,11044385,-795,0,1759463353,13473.86650027999,421.370838750001,54083.92591488 2025-10-03,03:49:15.000,276,11044443,-795,0,1759463354,13474.338041980001,422.04755522999767,54084.06565728 2025-10-03,03:49:16.000,276,11044380,-795,0,1759463355,13474.762429509989,422.72427171000163,54084.23334816 2025-10-03,03:49:17.000,276,11044427,-795,0,1759463356,13475.079036079995,423.3516442800028,54084.25430952 2025-10-03,03:49:18.000,276,11044419,-795,0,1759463357,13475.516896230001,424.01426250000077,54084.17046408001 2025-10-03,03:49:19.000,276,11044450,-795,0,1759463358,13475.941283759988,424.6134385500045,54084.729433680004 2025-10-03,03:49:20.000,276,11044423,-795,0,1759463359,13476.31178081,425.16327068999817,54084.9460344 2025-10-03,03:49:21.000,276,11044418,-795,0,1759463360,13476.54755165999,425.69195544000104,54084.97398288 2025-10-03,03:49:22.000,276,11044375,-795,0,1759463361,13476.776586200001,426.26293497000006,54085.00193136 2025-10-03,03:49:23.000,276,11044360,-795,0,1759463362,13477.066247529998,426.8268653699997,54085.22551920001 2025-10-03,03:49:24.000,276,11044373,-795,0,1759463363,13477.288545759999,427.3062062099998,54085.24648056001 2025-10-03,03:49:25.000,276,11044416,-795,0,1759463364,13477.58494339999,427.8489892200014,54085.32333888001 2025-10-03,03:49:26.000,276,11044407,-795,0,1759463365,13477.800505319996,428.32833006000146,54085.22551920001 2025-10-03,03:49:27.000,276,11044409,-795,0,1759463366,13478.016067240002,428.80767090000154,54085.37224872001 2025-10-03,03:49:28.000,276,11044418,-795,0,1759463367,13478.224892849998,429.294060870001,54085.20455784001 2025-10-03,03:49:29.000,276,11044381,-795,0,1759463368,13478.62907145,429.73815606000426,54085.51199112001 2025-10-03,03:49:30.000,276,11044358,-795,0,1759463369,13478.898523849995,430.2104477699977,54085.47705552 2025-10-03,03:49:31.000,276,11044363,-795,0,1759463370,13479.127558389991,430.6827394799984,54085.46308128001 2025-10-03,03:49:32.000,276,11044395,-795,0,1759463371,13479.423956029997,431.15503118999914,54085.31635176 2025-10-03,03:49:33.000,276,11044410,-795,0,1759463372,13479.686672119999,431.62732289999985,54085.22551920001 2025-10-03,03:49:34.000,276,11044361,-795,0,1759463373,13480.13126858,431.98682853000355,54085.35827448 2025-10-03,03:49:35.000,276,11044371,-795,0,1759463374,13480.501765629997,432.3110885100032,54085.32333888001 2025-10-03,03:49:36.000,276,11044392,-795,0,1759463375,13480.818372199989,432.5366606700045,54085.2604548 2025-10-03,03:49:37.000,276,11044392,-795,0,1759463376,13480.973307329994,432.8468223899981,54085.085776800006 2025-10-03,03:49:38.000,276,11044345,-795,0,1759463377,13481.256232349995,432.97370673000114,54085.10673816001 2025-10-03,03:49:39.000,276,11044365,-795,0,1759463378,13481.539157369996,433.1146893300029,54085.07180256 2025-10-03,03:49:40.000,276,11044418,-795,0,1759463379,13481.747982979992,433.14993497999967,54085.029879839996 2025-10-03,03:49:41.000,276,11044384,-795,0,1759463380,13481.990490139993,433.2415736699986,54084.9460344 2025-10-03,03:49:42.000,276,11044384,-795,0,1759463381,13482.212788369994,433.26272106000397,54084.72244656001 2025-10-03,03:49:43.000,276,11044395,-795,0,1759463382,13482.46876815,433.34731062000355,54084.694498079996 2025-10-03,03:49:44.000,276,11044417,-795,0,1759463383,13482.63043959,433.38255627000035,54084.72244656001 2025-10-03,03:49:45.000,276,11044386,-795,0,1759463384,13482.724747929991,433.4178019200044,54084.62462688001 2025-10-03,03:49:46.000,276,11044442,-795,0,1759463385,13482.798847339996,433.39665452999907,54084.526807199996 2025-10-03,03:49:47.000,276,11044388,-795,0,1759463386,13482.704538999991,433.4248510500038,54084.17046408001 2025-10-03,03:49:48.000,276,11044401,-795,0,1759463387,13482.819056269997,433.4178019200044,54084.10758 2025-10-03,03:49:49.000,276,11044406,-795,0,1759463388,13482.805583649992,433.43190018000314,54084.00277320001 2025-10-03,03:49:50.000,276,11044455,-795,0,1759463389,13482.886419369992,433.4178019200044,54084.00277320001 2025-10-03,03:49:51.000,276,11044384,-795,0,1759463390,13482.771902100001,433.488293219998,54083.723288400004 2025-10-03,03:49:52.000,276,11044366,-795,0,1759463391,13482.913364610002,433.5235388700021,54083.77219824 2025-10-03,03:49:53.000,276,11044356,-795,0,1759463392,13482.913364610002,433.61517756000103,54083.674378560005 2025-10-03,03:49:54.000,276,11044359,-795,0,1759463393,13482.926837229992,433.75616016000276,54083.408868000006 2025-10-03,03:49:55.000,276,11044383,-795,0,1759463394,13482.913364610002,433.9746831900047,54083.34598392 2025-10-03,03:49:56.000,276,11044392,-795,0,1759463395,13483.000936639997,434.1791079600007,54083.2691256 2025-10-03,03:49:57.000,276,11044342,-795,0,1759463396,13483.000936639997,434.41877838000073,54083.06649912001 2025-10-03,03:49:58.000,276,11044407,-795,0,1759463397,13483.027881879992,434.6513996700014,54082.97566656001 2025-10-03,03:49:59.000,276,11044423,-795,0,1759463398,13483.075036050002,434.8840209600021,54082.98265368 2025-10-03,03:50:00.000,276,11044418,-795,0,1759463399,13483.236707489988,435.1589370299989,54083.052524880004 2025-10-03,03:50:01.000,276,11044411,-795,0,1759463400,13483.203025939998,435.4127057099977,54082.8149628 2025-10-03,03:50:02.000,276,11044398,-795,0,1759463401,13483.364697379999,435.6523761299977,54082.94771808001 2025-10-03,03:50:03.000,276,11044410,-795,0,1759463402,13483.344488449999,435.94139046000055,54082.96169232 2025-10-03,03:50:04.000,276,11044452,-795,0,1759463403,13483.317543209989,436.1599134900025,54082.835924160005 2025-10-03,03:50:05.000,276,11044386,-795,0,1759463404,13483.243443799998,436.39958391000255,54082.84291128 2025-10-03,03:50:06.000,276,11044383,-795,0,1759463405,13483.203025939998,436.6392543300026,54082.97566656001 2025-10-03,03:50:07.000,276,11044403,-795,0,1759463406,13483.048090809993,436.89302301000134,54082.82194992 2025-10-03,03:50:08.000,276,11044408,-795,0,1759463407,13483.061563429997,437.13974256000074,54082.87784688001 2025-10-03,03:50:09.000,276,11044412,-795,0,1759463408,13483.000936639997,437.3089216799999,54083.03156352 2025-10-03,03:50:10.000,276,11044369,-795,0,1759463409,13482.933573540002,437.4921990599978,54083.03855064 2025-10-03,03:50:11.000,276,11044366,-795,0,1759463410,13482.771902100001,437.6895747000017,54082.93374384 2025-10-03,03:50:12.000,276,11044390,-795,0,1759463411,13482.69106638,437.87990120999893,54082.91278248 2025-10-03,03:50:13.000,276,11044445,-795,0,1759463412,13482.664121139991,438.09137511000154,54083.04553776001 2025-10-03,03:50:14.000,276,11044323,-795,0,1759463413,13482.65064852,438.2253085800039,54083.16431880001 2025-10-03,03:50:15.000,276,11044413,-795,0,1759463414,13482.58328541999,438.4297333499999,54083.29707408 2025-10-03,03:50:16.000,276,11044427,-795,0,1759463415,13482.52265862999,438.6341581200031,54083.290086960005 2025-10-03,03:50:17.000,276,11044434,-795,0,1759463416,13482.374459809995,438.82448463000037,54083.22720288 2025-10-03,03:50:18.000,276,11044318,-795,0,1759463417,13482.3677235,438.99366374999954,54083.290086960005 2025-10-03,03:50:19.000,276,11044364,-635,0,1759463418,13482.17910681999,439.20513765000214,54083.60450736 2025-10-03,03:50:20.000,276,11044429,-795,0,1759463419,13482.098271099989,439.28267808000237,54083.5136748 2025-10-03,03:50:21.000,276,11044402,-795,0,1759463420,13481.997226449988,439.40251328999875,54083.70232704 2025-10-03,03:50:22.000,276,11044407,-795,0,1759463421,13481.721037739997,439.5082502400037,54083.625468720005 2025-10-03,03:50:23.000,276,11044444,-795,0,1759463422,13481.505475819991,439.66333110000414,54083.77918536 2025-10-03,03:50:24.000,276,11044447,-795,0,1759463423,13481.4920032,439.7831663100005,54084.05168304001 2025-10-03,03:50:25.000,276,11044410,-795,0,1759463424,13481.2899139,439.8889032599982,54084.058670160004 2025-10-03,03:50:26.000,276,11044416,-795,0,1759463425,13481.08108828999,439.9946402100031,54084.058670160004 2025-10-03,03:50:27.000,276,11044310,-795,0,1759463426,13480.791426959993,440.1285736799982,54083.77918536 2025-10-03,03:50:28.000,276,11044338,-795,0,1759463427,13480.690382309993,440.17086846000166,54083.98181184001 2025-10-03,03:50:29.000,276,11044384,-795,0,1759463428,13480.542183489997,440.2977528000047,54084.10059288001 2025-10-03,03:50:30.000,276,11044362,-795,0,1759463429,13480.501765629997,440.3752932300049,54084.177451200005 2025-10-03,03:50:31.000,276,11044382,-795,0,1759463430,13480.521974559997,440.4880793100019,54084.345142080005 2025-10-03,03:50:32.000,276,11044398,-795,0,1759463431,13480.589337659992,440.6079145199983,54084.48488448001 2025-10-03,03:50:33.000,276,11044425,-795,0,1759463432,13480.602810279997,440.74889712000004,54084.60366552001 2025-10-03,03:50:34.000,276,11044444,-795,0,1759463433,13480.575865040002,440.93922363000456,54084.47789736 2025-10-03,03:50:35.000,276,11044378,-795,0,1759463434,13480.562392419997,441.0872553599984,54084.57571704001 2025-10-03,03:50:36.000,276,11044431,-795,0,1759463435,13480.542183489997,441.2916801300016,54084.60366552001 2025-10-03,03:50:37.000,276,11044380,-795,0,1759463436,13480.353566810001,441.4467609900021,54084.51982008 2025-10-03,03:50:38.000,276,11044416,-795,0,1759463437,13480.292940020001,441.6370874999993,54084.631614000005 2025-10-03,03:50:39.000,276,11044362,-795,0,1759463438,13480.239049539996,441.756922710003,54084.82725336 2025-10-03,03:50:40.000,276,11044393,-795,0,1759463439,13480.06390547999,441.8838070499987,54084.862188959996 2025-10-03,03:50:41.000,276,11044396,-795,0,1759463440,13479.82813463,441.97544573999767,54084.98795712001 2025-10-03,03:50:42.000,276,11044437,-795,0,1759463441,13479.565418539998,442.0811826900026,54084.82026624001 2025-10-03,03:50:43.000,276,11044367,-795,0,1759463442,13479.316175070002,442.1939687699996,54084.89013744001 2025-10-03,03:50:44.000,276,11044403,-795,0,1759463443,13479.167976249992,442.2785583299992,54084.98795712001 2025-10-03,03:50:45.000,276,11044417,-795,0,1759463444,13478.87157861,442.35609875999944,54084.93904728001 2025-10-03,03:50:46.000,276,11044397,-795,0,1759463445,13478.507817869999,442.4477374499984,54084.78533064 2025-10-03,03:50:48.000,276,11044386,-795,0,1759463447,13477.962176759997,442.50413049000053,54084.95302152 2025-10-03,03:50:49.000,276,11044402,-795,0,1759463448,13477.62536125999,442.50413049000053,54085.00891848001 2025-10-03,03:50:50.000,276,11044369,-795,0,1759463449,13477.207710039998,442.5393761400046,54084.918085920006 2025-10-03,03:50:51.000,276,11044431,-795,0,1759463450,13476.870894539992,442.58167092000076,54084.86917608001 2025-10-03,03:50:52.000,276,11044396,-795,0,1759463451,13476.500397489996,442.659211350001,54084.680523840005 2025-10-03,03:50:53.000,276,11044404,-795,0,1759463452,13476.129900439999,442.7438009100006,54084.680523840005 2025-10-03,03:50:54.000,276,11044409,-795,0,1759463453,13475.948020069998,442.89183264000167,54084.76436928 2025-10-03,03:50:55.000,276,11044345,-795,0,1759463454,13475.665095049997,443.02576611000404,54084.799304880005 2025-10-03,03:50:56.000,276,11044392,-795,0,1759463455,13475.28786168999,443.23019088,54084.71545944 2025-10-03,03:50:57.000,276,11044376,-795,0,1759463456,13474.977991429994,443.37117348000174,54084.61763976 2025-10-03,03:50:58.000,276,11044430,-795,0,1759463457,13474.600758070002,443.5755982499977,54084.415013280006 2025-10-03,03:50:59.000,276,11044411,-795,0,1759463458,13474.385196149997,443.8082195399984,54084.58969128 2025-10-03,03:51:00.000,276,11044434,-795,0,1759463459,13474.189843159991,443.9844477900042,54084.582704160006 2025-10-03,03:51:01.000,276,11044444,-795,0,1759463460,13473.86650027999,444.17477430000145,54084.40103904 2025-10-03,03:51:02.000,276,11044403,-795,0,1759463461,13473.718301459994,444.4426412399989,54084.65956248 2025-10-03,03:51:03.000,276,11044420,-795,0,1759463462,13473.462321679988,444.7246064400024,54084.76436928 2025-10-03,03:51:04.000,276,11044432,-795,0,1759463463,13473.186132969997,445.0347681600033,54084.806292 2025-10-03,03:51:05.000,276,11044402,-795,0,1759463464,13472.87626271,445.37312640000164,54084.750395040006 2025-10-03,03:51:06.000,276,11044361,-795,0,1759463465,13472.539447209994,445.6409933399991,54084.56872992 2025-10-03,03:51:07.000,276,11044411,-795,0,1759463466,13472.229576949998,445.90886028000386,54084.67353672001 2025-10-03,03:51:08.000,276,11044371,-795,0,1759463467,13471.751298939991,446.15557983000326,54084.415013280006 2025-10-03,03:51:09.000,276,11044365,-795,0,1759463468,13471.360592959994,446.43754502999946,54084.54776856 2025-10-03,03:51:10.000,276,11044425,-795,0,1759463469,13471.003568529988,446.69836284000485,54084.63860112 2025-10-03,03:51:11.000,276,11044423,-795,0,1759463470,13470.619598860001,446.94508239000425,54084.81327912 2025-10-03,03:51:12.000,276,11044383,-795,0,1759463471,13470.19521133,447.16360541999893,54084.75738216 2025-10-03,03:51:13.000,276,11044390,-795,0,1759463472,13469.737142249993,447.3609810600028,54084.729433680004 2025-10-03,03:51:14.000,276,11044413,-795,0,1759463473,13469.292545789991,447.5231110500026,54084.63860112 2025-10-03,03:51:15.000,276,11044404,-795,0,1759463474,13468.767113609989,447.7275358199986,54084.415013280006 2025-10-03,03:51:16.000,276,11044392,-795,0,1759463475,13468.416825489992,447.86146929000097,54084.463923120005 2025-10-03,03:51:17.000,276,11044382,-795,0,1759463476,13468.05306474999,448.05884493000485,54084.44994888 2025-10-03,03:51:18.000,276,11044388,-795,0,1759463477,13467.581523049994,448.17868014000123,54084.10059288001 2025-10-03,03:51:19.000,276,11044386,-795,0,1759463478,13467.433324229998,448.4747436000034,54084.38706480001 2025-10-03,03:51:20.000,276,11044369,-795,0,1759463479,13467.116717659992,448.6791683699994,54084.11456712 2025-10-03,03:51:21.000,276,11044357,-795,0,1759463480,13466.988727769996,448.86244575000455,54084.12155424001 2025-10-03,03:51:22.000,276,11044397,-795,0,1759463481,13466.90115574,449.04572313000244,54084.4220004 2025-10-03,03:51:23.000,276,11044376,-795,0,1759463482,13466.746220609995,449.221951380001,54084.32418072 2025-10-03,03:51:24.000,276,11044443,-795,0,1759463483,13466.51044975999,449.4475235400023,54084.15648984 2025-10-03,03:51:25.000,276,11044418,-795,0,1759463484,13466.301624149994,449.6589974400049,54084.226361040004 2025-10-03,03:51:26.000,276,11044422,-795,0,1759463485,13466.166897949988,449.93391351000173,54084.33815496001 2025-10-03,03:51:27.000,276,11044388,-795,0,1759463486,13465.958072339992,450.1806330600011,54084.27527088 2025-10-03,03:51:28.000,276,11044382,-795,0,1759463487,13465.715565179991,450.3709595699984,54084.25430952 2025-10-03,03:51:29.000,276,11044376,-795,0,1759463488,13465.53368480999,450.6106299899984,54084.21937392001 2025-10-03,03:51:30.000,276,11044362,-795,0,1759463489,13465.35180443999,450.7868582400042,54084.296232240005 2025-10-03,03:51:31.000,276,11044414,-795,0,1759463490,13465.149715139989,450.9419391000047,54084.31719360001 2025-10-03,03:51:32.000,276,11044403,-795,0,1759463491,13464.846581190002,451.0758725699998,54084.27527088 2025-10-03,03:51:33.000,276,11044405,-795,0,1759463492,13464.671437129997,451.1816095200047,54084.25430952 2025-10-03,03:51:34.000,276,11044381,-795,0,1759463493,13464.33462162999,451.29439560000174,54084.14950272001 2025-10-03,03:51:35.000,276,11044417,-795,0,1759463494,13464.125796019995,451.3437395100045,54084.12155424001 2025-10-03,03:51:36.000,276,11044386,-795,0,1759463495,13463.923706719994,451.39308342000004,54084.226361040004 2025-10-03,03:51:37.000,276,11044380,-795,0,1759463496,13463.721617419993,451.39308342000004,54084.226361040004 2025-10-03,03:51:38.000,276,11044332,-755,0,1759463497,13463.378065609992,451.39308342000004,54083.842069440005 2025-10-03,03:51:39.000,276,11044414,-795,0,1759463498,13463.209657859996,451.4283290700041,54083.98181184001 2025-10-03,03:51:40.000,276,11044381,-795,0,1759463499,13463.007568559995,451.4776729799996,54084.14950272001 2025-10-03,03:51:41.000,276,11044386,-795,0,1759463500,13462.845897119994,451.4988203699977,54084.15648984 2025-10-03,03:51:42.000,276,11044444,-795,0,1759463501,13462.576444719998,451.5340660200018,54084.15648984 2025-10-03,03:51:43.000,276,11044421,-795,0,1759463502,13462.414773279997,451.56931166999857,54084.0377088 2025-10-03,03:51:44.000,276,11044453,-795,0,1759463503,13462.340673869992,451.5904590600039,54083.99578608 2025-10-03,03:51:45.000,276,11044351,-795,0,1759463504,13462.340673869992,451.6327538400001,54084.12155424001 2025-10-03,03:51:46.000,276,11044360,-795,0,1759463505,13462.212683979997,451.65390122999816,54084.07264440001 2025-10-03,03:51:47.000,276,11044382,-795,0,1759463506,13462.030803609996,451.70324514000094,54083.95386336001 2025-10-03,03:51:48.000,276,11044378,-795,0,1759463507,13461.68051549,451.7737364400018,54083.66739144001 2025-10-03,03:51:49.000,276,11044381,-795,0,1759463508,13461.518844049999,451.8230803500046,54083.793159600005 2025-10-03,03:51:50.000,276,11044406,-795,0,1759463509,13461.188764860002,451.8935716499982,54083.90495352001 2025-10-03,03:51:51.000,276,11044400,-795,0,1759463510,13460.959730319992,451.9358664300016,54083.87700504 2025-10-03,03:51:52.000,276,11044426,-795,0,1759463511,13460.61617850999,451.9922594700038,54083.960850480005 2025-10-03,03:51:53.000,276,11044401,-795,0,1759463512,13460.265890389994,452.055701639998,54083.87700504 2025-10-03,03:51:54.000,276,11044360,-795,0,1759463513,13459.895393339997,452.1543894600036,54083.87700504 2025-10-03,03:51:55.000,276,11044438,-795,0,1759463514,13459.450796879995,452.2319298900038,54083.68136568 2025-10-03,03:51:56.000,276,11044371,-795,0,1759463515,13459.053354589989,452.37291248999827,54083.76521112001 2025-10-03,03:51:57.000,276,11044414,-795,0,1759463516,13458.669384920002,452.4927477000019,54083.80014672 2025-10-03,03:51:58.000,276,11044382,-795,0,1759463517,13458.11700749999,452.55618987000344,54083.59053312 2025-10-03,03:51:59.000,276,11044398,-795,0,1759463518,13457.699356279998,452.6830742099992,54083.583546 2025-10-03,03:52:00.000,276,11044429,-795,0,1759463519,13457.362540779992,452.7888111600041,54083.82110808 2025-10-03,03:52:01.000,276,11044352,-795,0,1759463520,13456.89773538999,452.93684288999793,54083.744249760006 2025-10-03,03:52:02.000,276,11044346,-795,0,1759463521,13456.379039519998,453.0566781000016,54083.71630128001 2025-10-03,03:52:03.000,276,11044374,-795,0,1759463522,13455.920970439991,453.19061157000397,54083.39489376 2025-10-03,03:52:04.000,276,11044375,-795,0,1759463523,13455.550473389994,453.32454503999907,54083.457777840005 2025-10-03,03:52:05.000,276,11044384,-795,0,1759463524,13455.281020989998,453.4020854699993,54083.4438036 2025-10-03,03:52:06.000,276,11044406,-795,0,1759463525,13454.964414419992,453.4796258999995,54083.47175208 2025-10-03,03:52:07.000,276,11044404,-795,0,1759463526,13454.68822571,453.5994611100032,54083.338996800005 2025-10-03,03:52:08.000,276,11044466,-795,0,1759463527,13454.432245929995,453.78273849000107,54083.31104832001 2025-10-03,03:52:09.000,276,11044412,-795,0,1759463528,13454.203211389999,453.8955245699981,54083.3040612 2025-10-03,03:52:10.000,276,11044392,-795,0,1759463529,13453.960704229998,454.0224089100011,54083.41585512 2025-10-03,03:52:11.000,276,11044394,-795,0,1759463530,13453.644097659992,454.1563423800035,54083.241177120006 2025-10-03,03:52:12.000,276,11044364,-795,0,1759463531,13453.30054584999,454.2550302000018,54083.27611272 2025-10-03,03:52:13.000,276,11044368,-795,0,1759463532,13452.977202969989,454.34666889000073,54083.04553776001 2025-10-03,03:52:14.000,276,11044360,-795,0,1759463533,13452.667332709992,454.44535670999903,54083.04553776001 2025-10-03,03:52:15.000,276,11044407,-795,0,1759463534,13452.458507099996,454.5651919200027,54083.13637032 2025-10-03,03:52:16.000,276,11044385,-795,0,1759463535,13452.26315410999,454.5792901800014,54083.14335744001 2025-10-03,03:52:17.000,276,11044423,-795,0,1759463536,13452.08127373999,454.6497814800023,54083.059512 2025-10-03,03:52:18.000,276,11044395,-795,0,1759463537,13451.737721929989,454.68502712999907,54082.80797568001 2025-10-03,03:52:19.000,276,11044353,-795,0,1759463538,13451.629940969993,454.68502712999907,54082.84291128 2025-10-03,03:52:20.000,276,11044315,-795,0,1759463539,13451.468269529993,454.7273219100025,54082.84989840001 2025-10-03,03:52:21.000,276,11044380,-795,0,1759463540,13451.266180229992,454.79781321000337,54082.84291128 2025-10-03,03:52:22.000,276,11044395,-795,0,1759463541,13450.86873794,454.91764841999975,54082.75906584001 2025-10-03,03:52:23.000,276,11044381,-795,0,1759463542,13450.70033018999,455.00223797999934,54082.73111736001 2025-10-03,03:52:24.000,276,11044411,-795,0,1759463543,13450.471295649993,455.11502406000363,54082.71015600001 2025-10-03,03:52:25.000,276,11044398,-795,0,1759463544,13450.127743839992,455.15026971000043,54082.48656816 2025-10-03,03:52:26.000,276,11044386,-795,0,1759463545,13449.972808710001,455.24895752999873,54082.76605296 2025-10-03,03:52:27.000,276,11044378,-795,0,1759463546,13449.66967476,455.3828910000011,54082.68919464001 2025-10-03,03:52:28.000,276,11044368,-795,0,1759463547,13449.326122949999,455.4181366499979,54082.31887728 2025-10-03,03:52:29.000,276,11044396,-795,0,1759463548,13449.164451509998,455.58731577000435,54082.52849088 2025-10-03,03:52:30.000,276,11044404,-795,0,1759463549,13448.989307449992,455.67190533000394,54082.59137496001 2025-10-03,03:52:31.000,276,11044418,-795,0,1759463550,13448.746800289991,455.7987896699997,54082.61233632001 2025-10-03,03:52:32.000,276,11044380,-795,0,1759463551,13448.53123837,455.83403532000375,54082.52150376001 2025-10-03,03:52:33.000,276,11044368,-795,0,1759463552,13448.28199489999,455.911575750004,54082.34682576001 2025-10-03,03:52:34.000,276,11044340,-795,0,1759463553,13448.187686559999,455.9256740100027,54082.402722720006 2025-10-03,03:52:35.000,276,11044401,-795,0,1759463554,13448.100114529989,455.99616531000356,54082.33983864 2025-10-03,03:52:36.000,276,11044387,-795,0,1759463555,13447.898025230003,456.0455092199991,54082.24900608 2025-10-03,03:52:37.000,276,11044391,-795,0,1759463556,13447.756562720002,456.16534443000273,54082.1511864 2025-10-03,03:52:38.000,276,11044410,-795,0,1759463557,13447.520791869996,456.2569831200017,54081.85074024001 2025-10-03,03:52:39.000,276,11044398,-795,0,1759463558,13447.38606566999,456.3697691999987,54082.067340960006 2025-10-03,03:52:40.000,276,11044409,-795,0,1759463559,13447.20418529999,456.42616224000085,54082.067340960006 2025-10-03,03:52:41.000,276,11044411,-795,0,1759463560,13447.096404339994,456.5318991899985,54082.14419928 2025-10-03,03:52:42.000,276,11044434,-795,0,1759463561,13446.941469209989,456.65173440000217,54082.14419928 2025-10-03,03:52:43.000,276,11044403,-795,0,1759463562,13446.698962050003,456.813864390002,54081.948559920005 2025-10-03,03:52:44.000,276,11044385,-795,0,1759463563,13446.570972159992,456.9548469900037,54081.780869040005 2025-10-03,03:52:45.000,276,11044388,-795,0,1759463564,13446.436245960002,457.13107524000225,54081.79484328 2025-10-03,03:52:46.000,276,11044423,-795,0,1759463565,13446.355410240001,457.31435262000014,54081.95554704 2025-10-03,03:52:47.000,276,11044397,-795,0,1759463566,13446.227420349991,457.511728260004,54081.88567584 2025-10-03,03:52:48.000,276,11044423,-795,0,1759463567,13445.94449532999,457.6668091200045,54081.52933272 2025-10-03,03:52:49.000,276,11044428,-795,0,1759463568,13446.07248522,457.843037370003,54082.03939248001 2025-10-03,03:52:50.000,276,11044408,-795,0,1759463569,13445.95123164,458.0051673600028,54081.9765084 2025-10-03,03:52:51.000,276,11044386,-795,0,1759463570,13445.728933409999,458.1531990900039,54081.93458568 2025-10-03,03:52:52.000,276,11044402,-795,0,1759463571,13445.594207209993,458.2730343000003,54081.79484328 2025-10-03,03:52:53.000,276,11044401,-795,0,1759463572,13445.493162559993,458.42811516000074,54081.75990768 2025-10-03,03:52:54.000,276,11044418,-795,0,1759463573,13445.452744699993,458.51270472000033,54081.79484328 2025-10-03,03:52:55.000,276,11044358,-795,0,1759463574,13445.425799459998,458.632539930004,54081.78785616 2025-10-03,03:52:56.000,276,11044463,-795,0,1759463575,13445.378645290002,458.73827688000165,54081.74593344 2025-10-03,03:52:57.000,276,11044385,-795,0,1759463576,13445.264128019997,458.8933577400021,54081.69003648 2025-10-03,03:52:58.000,276,11044397,-795,0,1759463577,13445.03509348,459.03434034000384,54081.50138424 2025-10-03,03:52:59.000,276,11044398,-795,0,1759463578,13444.95425776,459.18237206999765,54081.564268320006 2025-10-03,03:53:00.000,276,11044349,-795,0,1759463579,13444.78585000999,459.2740107600039,54081.55728120001 2025-10-03,03:53:01.000,276,11044412,-795,0,1759463580,13444.617442259994,459.45728814000176,54081.613178160005 2025-10-03,03:53:02.000,276,11044440,-795,0,1759463581,13444.408616649998,459.5489268300007,54081.58522968001 2025-10-03,03:53:03.000,276,11044405,-795,0,1759463582,13444.125691629997,459.6969585600018,54081.53631984001 2025-10-03,03:53:04.000,276,11044444,-795,0,1759463583,13443.964020189997,459.8238429000048,54081.50837136001 2025-10-03,03:53:05.000,276,11044387,-795,0,1759463584,13443.741721959996,459.95072724000056,54081.62016528 2025-10-03,03:53:06.000,276,11044418,-795,0,1759463585,13443.519423729995,460.03531680000015,54081.53631984001 2025-10-03,03:53:07.000,276,11044410,-795,0,1759463586,13443.263443949989,460.1410537499978,54081.48741000001 2025-10-03,03:53:08.000,276,11044370,-795,0,1759463587,13443.027673099998,460.2115450499987,54081.21491232 2025-10-03,03:53:09.000,276,11044390,-795,0,1759463588,13442.913155829992,460.3031837400049,54081.11709264 2025-10-03,03:53:10.000,276,11044418,-795,0,1759463589,13442.764957009997,460.4512154699987,54081.22189944001 2025-10-03,03:53:11.000,276,11044397,-795,0,1759463590,13442.711066529992,460.5710506800024,54081.18696384 2025-10-03,03:53:12.000,276,11044411,-795,0,1759463591,13442.5561314,460.6697385000007,54081.09613128 2025-10-03,03:53:13.000,276,11044400,-795,0,1759463592,13442.43487782,460.7331806700022,54081.05420856001 2025-10-03,03:53:14.000,276,11044379,-795,0,1759463593,13442.40793257999,460.8459667499992,54080.83760784001 2025-10-03,03:53:15.000,276,11044342,-795,0,1759463594,13442.32709685999,460.92350717999943,54080.9284404 2025-10-03,03:53:16.000,276,11044438,-795,0,1759463595,13442.25299745,460.9587528300035,54080.942414640005 2025-10-03,03:53:17.000,276,11044400,-795,0,1759463596,13442.10479862999,461.0574406500018,54080.90747904 2025-10-03,03:53:18.000,276,11044435,-795,0,1759463597,13441.916181949993,461.1772758599982,54080.73280104 2025-10-03,03:53:19.000,276,11044389,-795,0,1759463598,13441.882500399988,461.24776715999906,54080.74677528001 2025-10-03,03:53:20.000,276,11044406,-795,0,1759463599,13441.909445639998,461.3041602000012,54080.83760784001 2025-10-03,03:53:21.000,276,11044390,-795,0,1759463600,13441.707356339997,461.3746515000021,54080.844594960006 2025-10-03,03:53:22.000,276,11044384,-795,0,1759463601,13441.633256929992,461.4380936700036,54080.71882680001 2025-10-03,03:53:23.000,276,11044348,-795,0,1759463602,13441.35706822,461.59317453000403,54080.4742776 2025-10-03,03:53:24.000,276,11044390,-795,0,1759463603,13441.451376559991,461.60727279000275,54080.57209728 2025-10-03,03:53:25.000,276,11044415,-795,0,1759463604,13441.390749769991,461.74120625999785,54080.66991696001 2025-10-03,03:53:26.000,276,11044351,-795,0,1759463605,13441.323386669996,461.85399234000215,54080.62100712 2025-10-03,03:53:27.000,276,11044435,-795,0,1759463606,13441.222342019995,461.924483640003,54080.55113592001 2025-10-03,03:53:28.000,276,11044388,-795,0,1759463607,13441.15497892,462.0090732000026,54080.53017456001 2025-10-03,03:53:29.000,276,11044432,-795,0,1759463608,13441.08761581999,462.0725153700041,54080.58607152 2025-10-03,03:53:30.000,276,11044353,-795,0,1759463609,13441.03372534,462.11481015000027,54080.57908440001 2025-10-03,03:53:31.000,276,11044401,-795,0,1759463610,13440.791218179998,462.128908409999,54080.509213200006 2025-10-03,03:53:32.000,276,11044390,-795,0,1759463611,13440.669964599998,462.16415406000306,54080.4044064 2025-10-03,03:53:33.000,276,11044449,-795,0,1759463612,13440.380303270002,462.1712031900024,54080.13889584 2025-10-03,03:53:34.000,276,11044386,-795,0,1759463613,13440.1984229,462.1712031900024,54080.09697312001 2025-10-03,03:53:35.000,276,11044394,-795,0,1759463614,13440.05022407999,462.15005580000434,54080.152870080005 2025-10-03,03:53:36.000,276,11044403,-795,0,1759463615,13439.942443119995,462.1712031900024,54080.20876704 2025-10-03,03:53:37.000,276,11044402,-795,0,1759463616,13439.78750798999,462.1923505800005,54080.201779920004 2025-10-03,03:53:38.000,276,11044378,-795,0,1759463617,13439.491110349998,462.18530145000113,54079.74761712 2025-10-03,03:53:39.000,276,11044431,-795,0,1759463618,13439.383329390002,462.2910383999988,54079.838449680006 2025-10-03,03:53:40.000,276,11044343,-795,0,1759463619,13439.309229979997,462.3544805700003,54079.768578480005 2025-10-03,03:53:41.000,276,11044431,-795,0,1759463620,13439.161031160002,462.41087361000245,54079.81050120001 2025-10-03,03:53:42.000,276,11044429,-795,0,1759463621,13439.053250199991,462.5025123000014,54079.7056944 2025-10-03,03:53:43.000,276,11044424,-795,0,1759463622,13438.85789721,462.6223475099978,54079.60787472 2025-10-03,03:53:44.000,276,11044388,-795,0,1759463623,13438.702962079995,462.7280844600027,54079.53800352 2025-10-03,03:53:45.000,276,11044378,-795,0,1759463624,13438.63559898,462.8126740200023,54079.55896488 2025-10-03,03:53:46.000,276,11044369,-795,0,1759463625,13438.500872779994,462.91841096999997,54079.47511944001 2025-10-03,03:53:47.000,276,11044428,-795,0,1759463626,13438.292047169998,462.9325092299987,54079.314415680004 2025-10-03,03:53:48.000,276,11044367,-795,0,1759463627,13438.069748939997,463.0593935700017,54079.05589224 2025-10-03,03:53:49.000,276,11044427,-795,0,1759463628,13438.015858459992,463.11578661000385,54078.999995280006 2025-10-03,03:53:50.000,276,11044388,-795,0,1759463629,13437.948495359997,463.2215235600015,54079.06986648001 2025-10-03,03:53:51.000,276,11044423,-795,0,1759463630,13437.800296540001,463.284965730003,54078.95108544001 2025-10-03,03:53:52.000,276,11044450,-795,0,1759463631,13437.67230664999,463.3202113799998,54078.81833016 2025-10-03,03:53:53.000,276,11044395,-795,0,1759463632,13437.53758045,463.33430963999854,54078.524871120004 2025-10-03,03:53:54.000,276,11044348,-795,0,1759463633,13437.53758045,463.29906399000174,54078.57378096 2025-10-03,03:53:55.000,276,11044408,-795,0,1759463634,13437.362436389994,463.31316225000046,54078.35019312001 2025-10-03,03:53:56.000,276,11044437,-795,0,1759463635,13437.34896376999,463.3413587699979,54078.259360560005 2025-10-03,03:53:57.000,276,11044388,-795,0,1759463636,13437.34896376999,463.34840790000453,54078.140579520004 2025-10-03,03:53:58.000,276,11044410,-795,0,1759463637,13437.200764949994,463.3202113799998,54077.4348804 2025-10-03,03:53:59.000,276,11044399,-795,0,1759463638,13437.4365358,463.4188991999981,54077.77724928001 2025-10-03,03:54:00.000,276,11044391,-795,0,1759463639,13437.55778938,463.4541448500022,54077.72135232 2025-10-03,03:54:01.000,276,11044390,-795,0,1759463640,13437.705988199996,463.44709572000284,54077.67244248 2025-10-03,03:54:02.000,276,11044389,-795,0,1759463641,13437.874395949992,463.49643962999835,54077.51173872001 2025-10-03,03:54:03.000,276,11044372,-755,0,1759463642,13437.928286429997,463.54578354000114,54077.29513800001 2025-10-03,03:54:04.000,276,11044365,-795,0,1759463643,13438.164057280002,463.6515204899988,54077.14840848001 2025-10-03,03:54:05.000,276,11044395,-795,0,1759463644,13438.460454919994,463.74315917999775,54077.16936984 2025-10-03,03:54:06.000,276,11044403,-795,0,1759463645,13438.66928052999,463.8418470000033,54077.05757592001 2025-10-03,03:54:07.000,276,11044411,-795,0,1759463646,13438.824215659995,463.95463308000035,54076.93180776 2025-10-03,03:54:08.000,276,11044394,-795,0,1759463647,13439.046513889996,464.0462717699993,54076.70821992 2025-10-03,03:54:09.000,276,11044374,-795,0,1759463648,13439.369856769998,464.18020524000167,54076.85494944 2025-10-03,03:54:10.000,276,11044373,-795,0,1759463649,13439.524791899988,464.28594218999933,54076.72219416001 2025-10-03,03:54:11.000,276,11044372,-795,0,1759463650,13439.82792584999,464.39167914000427,54076.75712976 2025-10-03,03:54:12.000,276,11044402,-795,0,1759463651,13440.00980621999,464.5397108699981,54076.7361684 2025-10-03,03:54:13.000,276,11044409,-795,0,1759463652,13440.184950279996,464.65954608000175,54076.54751616 2025-10-03,03:54:14.000,276,11044415,-635,0,1759463653,13440.413984819992,464.7652830299994,54076.47065784 2025-10-03,03:54:15.000,276,11044378,-795,0,1759463654,13440.717118769993,464.8287252000009,54076.4916192 2025-10-03,03:54:16.000,276,11044363,-795,0,1759463655,13440.858581279994,464.9344621499986,54076.20514728 2025-10-03,03:54:17.000,276,11044374,-795,0,1759463656,13441.101088439995,465.0401991000035,54076.45668360001 2025-10-03,03:54:18.000,276,11044411,-795,0,1759463657,13441.10782474999,465.2446238699995,54076.198160160006 2025-10-03,03:54:19.000,276,11044401,-795,0,1759463658,13441.33685929,465.3574099500038,54076.27501848 2025-10-03,03:54:20.000,276,11044403,-795,0,1759463659,13441.384013459996,465.4701960300008,54076.30995408001 2025-10-03,03:54:21.000,276,11044404,-795,0,1759463660,13441.518739660001,465.54773646000103,54076.316941200006 2025-10-03,03:54:22.000,276,11044423,-795,0,1759463661,13441.586102759997,465.58298210999783,54076.28899272001 2025-10-03,03:54:23.000,276,11044442,-795,0,1759463662,13441.626520619997,465.70986645000085,54076.24008288001 2025-10-03,03:54:24.000,276,11044402,-795,0,1759463663,13441.619784310002,465.70986645000085,54075.897714 2025-10-03,03:54:25.000,276,11044436,-795,0,1759463664,13441.929654569998,465.7521612300043,54076.247070000005 2025-10-03,03:54:26.000,276,11044406,-795,0,1759463665,13442.077853389994,465.7380629699983,54076.177198800004 2025-10-03,03:54:27.000,276,11044416,-795,0,1759463666,13442.138480179994,465.7169155800002,54076.10034048001 2025-10-03,03:54:28.000,276,11044416,-795,0,1759463667,13442.10479862999,465.64642427999934,54075.8278428 2025-10-03,03:54:29.000,276,11044393,-795,0,1759463668,13442.16542541999,465.56183471999975,54075.897714 2025-10-03,03:54:30.000,276,11044423,-795,0,1759463669,13442.158689109994,465.4913434199989,54075.813868560006 2025-10-03,03:54:31.000,276,11044438,-795,0,1759463670,13442.22605220999,465.3856064700012,54075.86976552 2025-10-03,03:54:32.000,276,11044371,-795,0,1759463671,13442.14521648999,465.31511517000035,54075.7579716 2025-10-03,03:54:33.000,276,11044429,-795,0,1759463672,13442.16542541999,465.26577126000484,54075.695087520005 2025-10-03,03:54:34.000,276,11044403,-795,0,1759463673,13442.118271249994,465.1600343099999,54075.478486800006 2025-10-03,03:54:35.000,276,11044394,-795,0,1759463674,13442.077853389994,465.1106904000044,54075.43656408 2025-10-03,03:54:36.000,276,11044348,-795,0,1759463675,13442.064380769989,465.0472482300029,54075.21996336 2025-10-03,03:54:37.000,276,11044371,-795,0,1759463676,13442.050908149999,464.976756930002,54075.289834560004 2025-10-03,03:54:38.000,276,11044425,-795,0,1759463677,13441.909445639998,464.8992165000018,54074.94746568001 2025-10-03,03:54:39.000,276,11044371,-795,0,1759463678,13441.828609919998,464.85692171999835,54074.975414160006 2025-10-03,03:54:40.000,276,11044342,-795,0,1759463679,13441.794928369993,464.77233215999877,54075.09419520001 2025-10-03,03:54:41.000,276,11044364,-795,0,1759463680,13441.754510509993,464.7159391200039,54075.01733688001 2025-10-03,03:54:42.000,276,11044346,-795,0,1759463681,13441.599575380002,464.69479172999854,54074.737852080005 2025-10-03,03:54:43.000,276,11044383,-795,0,1759463682,13441.552421209992,464.6172512999983,54074.66099376001 2025-10-03,03:54:44.000,276,11044339,-795,0,1759463683,13441.599575380002,464.5397108699981,54074.59810968 2025-10-03,03:54:45.000,276,11044397,-795,0,1759463684,13441.626520619997,464.4833178300032,54074.56317408001 2025-10-03,03:54:46.000,276,11044453,-795,0,1759463685,13441.707356339997,464.36348261999956,54074.521251360005 2025-10-03,03:54:47.000,276,11044391,-795,0,1759463686,13441.808400989998,464.2929913199987,54074.2906764 2025-10-03,03:54:48.000,276,11044419,-795,0,1759463687,13441.956599809993,464.2436474100032,54074.17189536 2025-10-03,03:54:49.000,276,11044421,-795,0,1759463688,13442.10479862999,464.13791045999824,54074.25574080001 2025-10-03,03:54:50.000,276,11044390,-795,0,1759463689,13442.26647006999,464.08151742000337,54074.29766352001 2025-10-03,03:54:51.000,276,11044401,-795,0,1759463690,13442.39445996,463.9898787300044,54074.22779232001 2025-10-03,03:54:52.000,276,11044439,-795,0,1759463691,13442.522449849996,463.9123383000042,54074.17189536 2025-10-03,03:54:53.000,276,11044424,-795,0,1759463692,13442.670648669991,463.8418470000033,54074.018178720005 2025-10-03,03:54:54.000,276,11044419,-795,0,1759463693,13442.798638560002,463.77135570000246,54073.913371919996 2025-10-03,03:54:55.000,276,11044390,-795,0,1759463694,13443.095036199993,463.6515204899988,54074.02516584 2025-10-03,03:54:56.000,276,11044362,-795,0,1759463695,13443.216289779994,463.60922571000265,54074.05311432 2025-10-03,03:54:57.000,276,11044383,-795,0,1759463696,13443.297125499994,463.5528326700005,54073.89241056001 2025-10-03,03:54:58.000,276,11044403,-795,0,1759463697,13443.243235019989,463.4682431100009,54073.60593864001 2025-10-03,03:54:59.000,276,11044408,-795,0,1759463698,13443.351015979999,463.3907026800007,54073.67580984001 2025-10-03,03:55:00.000,276,11044412,-795,0,1759463699,13443.4318517,463.33430963999854,54073.70375832001 2025-10-03,03:55:01.000,276,11044417,-795,0,1759463700,13443.50595110999,463.2215235600015,54073.731706800005 2025-10-03,03:55:02.000,276,11044403,-795,0,1759463701,13443.479005869995,463.15808139,54073.67580984001 2025-10-03,03:55:03.000,276,11044399,-795,0,1759463702,13443.46553324999,463.045295310003,54073.55004168 2025-10-03,03:55:04.000,276,11044440,-795,0,1759463703,13443.391433839999,462.95365662000404,54073.49414472 2025-10-03,03:55:05.000,276,11044419,-795,0,1759463704,13443.40490645999,462.8972635800019,54073.59895152 2025-10-03,03:55:06.000,276,11044377,-795,0,1759463705,13443.458796939994,462.81972315000166,54073.57100304 2025-10-03,03:55:07.000,276,11044388,-795,0,1759463706,13443.46553324999,462.7280844600027,54073.48715760001 2025-10-03,03:55:08.000,276,11044397,-795,0,1759463707,13443.38469752999,462.6857896799993,54073.347415200005 2025-10-03,03:55:09.000,276,11044386,-795,0,1759463708,13443.40490645999,462.6364457700038,54073.298505360006 2025-10-03,03:55:10.000,276,11044380,-795,0,1759463709,13443.44532431999,462.57300360000227,54073.3124796 2025-10-03,03:55:11.000,276,11044370,-795,0,1759463710,13443.56657789999,462.4390701299999,54073.43126064 2025-10-03,03:55:12.000,276,11044434,-795,0,1759463711,13443.60699575999,462.3897262200044,54073.52908032 2025-10-03,03:55:13.000,276,11044413,-795,0,1759463712,13443.620468379995,462.3051366600048,54073.41728640001 2025-10-03,03:55:14.000,276,11044407,-795,0,1759463713,13443.620468379995,462.19939970999985,54073.31946672001 2025-10-03,03:55:15.000,276,11044428,-795,0,1759463714,13443.559841589995,462.0584171099981,54073.28453112 2025-10-03,03:55:16.000,276,11044401,-795,0,1759463715,13443.61373207,461.95268016000045,54073.27055688001 2025-10-03,03:55:17.000,276,11044373,-795,0,1759463716,13443.721513029996,461.8257958200047,54073.34042808001 2025-10-03,03:55:18.000,276,11044358,-795,0,1759463717,13443.58678682999,461.69186235000234,54072.87927816 2025-10-03,03:55:19.000,276,11044413,-795,0,1759463718,13443.856239230001,461.65661669999827,54073.28453112 2025-10-03,03:55:20.000,276,11044411,-795,0,1759463719,13443.937074950001,461.5508797500006,54073.445234880004 2025-10-03,03:55:21.000,276,11044345,-795,0,1759463720,13443.990965429992,461.4310445400042,54073.48715760001 2025-10-03,03:55:22.000,276,11044324,-795,0,1759463721,13444.085273769997,461.34645498000464,54073.47318336 2025-10-03,03:55:23.000,276,11044426,-795,0,1759463722,13444.112219009992,461.2407180299997,54073.35440232 2025-10-03,03:55:24.000,276,11044436,-795,0,1759463723,13444.226736279998,461.14907934000075,54073.396325040005 2025-10-03,03:55:25.000,276,11044381,-795,0,1759463724,13444.307571999998,461.05039152000245,54073.24959552001 2025-10-03,03:55:26.000,276,11044432,-795,0,1759463725,13444.529870229999,461.0292441300044,54073.66882272 2025-10-03,03:55:27.000,276,11044410,-795,0,1759463726,13444.637651189994,460.9799002200016,54073.682796960005 2025-10-03,03:55:28.000,276,11044403,-795,0,1759463727,13444.75216846,460.95170370000415,54073.81555224 2025-10-03,03:55:29.000,276,11044420,-795,0,1759463728,13444.92731251999,460.895310660002,54073.9063848 2025-10-03,03:55:30.000,276,11044381,-795,0,1759463729,13445.008148239991,460.86711414000456,54074.08804992001 2025-10-03,03:55:31.000,276,11044412,-795,0,1759463730,13445.028357169991,460.78957371000433,54074.16490824 2025-10-03,03:55:32.000,276,11044390,-795,0,1759463731,13445.001411929996,460.7331806700022,54074.283689280004 2025-10-03,03:55:33.000,276,11044444,-795,0,1759463732,13444.95425776,460.65564024000196,54074.25574080001 2025-10-03,03:55:34.000,276,11044398,-795,0,1759463733,13444.98793930999,460.5146576400002,54074.44439304001 2025-10-03,03:55:35.000,276,11044402,-795,0,1759463734,13445.095720270001,460.4582645999981,54074.751826319996 2025-10-03,03:55:36.000,276,11044440,-795,0,1759463735,13445.136138130001,460.3384293900017,54074.91253008 2025-10-03,03:55:37.000,276,11044403,-795,0,1759463736,13445.176555990001,460.2538398300021,54074.954452800004 2025-10-03,03:55:38.000,276,11044342,-795,0,1759463737,13445.082247649996,460.09875897000165,54074.84265888 2025-10-03,03:55:39.000,276,11044459,-795,0,1759463738,13445.149610749992,459.978923759998,54075.024324000005 2025-10-03,03:55:40.000,276,11044427,-795,0,1759463739,13445.311282189992,459.83794116000354,54075.21996336 2025-10-03,03:55:41.000,276,11044395,-795,0,1759463740,13445.459481010002,459.7956463800001,54075.38765424 2025-10-03,03:55:42.000,276,11044409,-795,0,1759463741,13445.520107799988,459.6828603000031,54075.61822920001 2025-10-03,03:55:43.000,276,11044436,-795,0,1759463742,13445.675042929994,459.55597596000007,54075.66713904001 2025-10-03,03:55:44.000,276,11044423,-795,0,1759463743,13445.82324174999,459.4643372700011,54075.84880416 2025-10-03,03:55:45.000,276,11044420,-795,0,1759463744,13445.937759019995,459.45728814000176,54076.079379120005 2025-10-03,03:55:46.000,276,11044352,-795,0,1759463745,13446.00512211999,459.33040379999875,54076.22610864 2025-10-03,03:55:47.000,276,11044415,-795,0,1759463746,13445.957967949995,459.23171598000044,54076.32392832 2025-10-03,03:55:48.000,276,11044441,-795,0,1759463747,13445.80303281999,459.1048316400047,54076.26803136001 2025-10-03,03:55:49.000,276,11044367,-795,0,1759463748,13445.789560199999,458.9779473000017,54076.55450328001 2025-10-03,03:55:50.000,276,11044466,-795,0,1759463749,13445.715460789994,458.85106295999867,54076.83398808 2025-10-03,03:55:51.000,276,11044428,-795,0,1759463750,13445.695251859994,458.6959820999982,54077.015653200004 2025-10-03,03:55:52.000,276,11044405,-795,0,1759463751,13445.547053039998,458.55499950000376,54077.12744712001 2025-10-03,03:55:53.000,276,11044424,-795,0,1759463752,13445.479689940003,458.3999186400033,54077.134434240004 2025-10-03,03:55:54.000,276,11044313,-795,0,1759463753,13445.452744699993,458.3012308199977,54077.45584176 2025-10-03,03:55:55.000,276,11044394,-795,0,1759463754,13445.446008389998,458.24483778000285,54077.54667432 2025-10-03,03:55:56.000,276,11044406,-795,0,1759463755,13445.365172669997,458.21664125999814,54077.77026216 2025-10-03,03:55:57.000,276,11044383,-715,0,1759463756,13445.311282189992,458.09680605000176,54077.756287920005 2025-10-03,03:55:58.000,276,11044400,-795,0,1759463757,13445.176555990001,458.0263147500009,54077.95192728 2025-10-03,03:55:59.000,276,11044419,-795,0,1759463758,13445.264128019997,457.91352867000387,54078.2383992 2025-10-03,03:56:00.000,276,11044444,-795,0,1759463759,13445.250655399992,457.83598824000364,54078.496922640006 2025-10-03,03:56:01.000,276,11044418,-795,0,1759463760,13445.115929200001,457.77254607000214,54078.53884536001 2025-10-03,03:56:02.000,276,11044365,-795,0,1759463761,13445.156347060001,457.67385825000383,54078.84627864 2025-10-03,03:56:03.000,276,11044413,-795,0,1759463762,13445.095720270001,457.5822195600049,54078.832304400006 2025-10-03,03:56:04.000,276,11044367,-795,0,1759463763,13445.129401819991,457.5469739100008,54079.097814960005 2025-10-03,03:56:05.000,276,11044399,-795,0,1759463764,13445.102456579996,457.4835317399993,54079.0768536 2025-10-03,03:56:06.000,276,11044362,-755,0,1759463765,13445.257391710002,457.3707456600023,54079.600887600005 2025-10-03,03:56:07.000,276,11044392,-795,0,1759463766,13445.297809570002,457.2509104499986,54079.68473304 2025-10-03,03:56:08.000,276,11044413,-795,0,1759463767,13445.331491119992,457.1381243700016,54079.8454368 2025-10-03,03:56:09.000,276,11044439,-795,0,1759463768,13445.405590529997,457.00419089999923,54080.04107616 2025-10-03,03:56:10.000,276,11044385,-795,0,1759463769,13445.439272080002,456.88435569000285,54080.222741280006 2025-10-03,03:56:11.000,276,11044364,-795,0,1759463770,13445.560525659988,456.8068152600026,54080.369470800004 2025-10-03,03:56:12.000,276,11044367,-795,0,1759463771,13445.573998279993,456.6658326600009,54080.60004576001 2025-10-03,03:56:13.000,276,11044414,-795,0,1759463772,13445.553789349993,456.55304658000387,54080.76773664001 2025-10-03,03:56:14.000,276,11044396,-795,0,1759463773,13445.486426249998,456.4473096299989,54080.86555632001 2025-10-03,03:56:15.000,276,11044418,-795,0,1759463774,13445.513371489993,456.3697691999987,54081.08215704001 2025-10-03,03:56:16.000,276,11044402,-795,0,1759463775,13445.452744699993,456.29927789999783,54081.10311840001 2025-10-03,03:56:17.000,276,11044406,-795,0,1759463776,13445.600943519989,456.2569831200017,54081.48741000001 2025-10-03,03:56:18.000,276,11044427,-795,0,1759463777,13445.479689940003,456.1864918200008,54081.29875776001 2025-10-03,03:56:19.000,276,11044395,-795,0,1759463778,13445.526844109998,456.14419704000466,54081.51535848001 2025-10-03,03:56:20.000,276,11044384,-795,0,1759463779,13445.560525659988,456.1019022600012,54081.73894632 2025-10-03,03:56:21.000,276,11044337,-795,0,1759463780,13445.499898869988,456.0384600899997,54081.662088000005 2025-10-03,03:56:22.000,276,11044402,-795,0,1759463781,13445.661570309989,455.98206705000484,54082.07432808 2025-10-03,03:56:23.000,276,11044405,-795,0,1759463782,13445.722197099989,455.91862488000334,54082.20708336001 2025-10-03,03:56:24.000,276,11044445,-795,0,1759463783,13445.695251859994,455.8551827100018,54082.29791592 2025-10-03,03:56:25.000,276,11044406,-795,0,1759463784,13445.701988169989,455.7776422800016,54082.36778712 2025-10-03,03:56:26.000,276,11044394,-795,0,1759463785,13445.567261969998,455.67190533000394,54082.37477424001 2025-10-03,03:56:27.000,276,11044404,-795,0,1759463786,13445.641361379989,455.566168379999,54082.61233632001 2025-10-03,03:56:28.000,276,11044437,-795,0,1759463787,13445.499898869988,455.41108751999855,54082.51451664001 2025-10-03,03:56:29.000,276,11044444,-795,0,1759463788,13445.486426249998,455.3405962199977,54082.57740072 2025-10-03,03:56:30.000,276,11044393,-795,0,1759463789,13445.459481010002,455.22781014000066,54082.79400144 2025-10-03,03:56:31.000,276,11044385,-795,0,1759463790,13445.392117909993,455.11502406000363,54082.80098856 2025-10-03,03:56:32.000,276,11044393,-795,0,1759463791,13445.459481010002,455.00223797999934,54083.10143472 2025-10-03,03:56:33.000,276,11044406,-795,0,1759463792,13445.419063150002,454.9599432000032,54083.1992544 2025-10-03,03:56:34.000,276,11044369,-795,0,1759463793,13445.338227430002,454.8612553800049,54083.34598392 2025-10-03,03:56:35.000,276,11044450,-795,0,1759463794,13445.250655399992,454.776665819998,54083.31803544 2025-10-03,03:56:36.000,276,11044396,-795,0,1759463795,13445.183292299997,454.68502712999907,54083.3040612 2025-10-03,03:56:37.000,276,11044354,-795,0,1759463796,13445.095720270001,454.63568322000356,54083.35995816001 2025-10-03,03:56:38.000,276,11044399,-795,0,1759463797,13445.001411929996,454.50879888000054,54083.1293832 2025-10-03,03:56:39.000,276,11044371,-795,0,1759463798,13445.062038719996,454.536995399998,54083.506687680005 2025-10-03,03:56:40.000,276,11044437,-795,0,1759463799,13445.129401819991,454.41011106000224,54083.80014672 2025-10-03,03:56:41.000,276,11044412,-795,0,1759463800,13445.102456579996,454.42420932000095,54083.84905656 2025-10-03,03:56:42.000,276,11044421,-795,0,1759463801,13445.03509348,454.41011106000224,54083.87700504 2025-10-03,03:56:43.000,276,11044380,-795,0,1759463802,13444.99467562,454.42420932000095,54083.75123688 2025-10-03,03:56:44.000,276,11044371,-795,0,1759463803,13445.01488455,454.37486540999816,54083.97482472 2025-10-03,03:56:45.000,276,11044403,-795,0,1759463804,13445.115929200001,454.4171601900016,54084.07264440001 2025-10-03,03:56:46.000,276,11044426,-795,0,1759463805,13445.149610749992,454.3960128000035,54084.19142544001 2025-10-03,03:56:47.000,276,11044378,-795,0,1759463806,13445.129401819991,454.44535670999903,54084.177451200005 2025-10-03,03:56:48.000,276,11044416,-795,0,1759463807,13445.156347060001,454.42420932000095,54084.24033528001 2025-10-03,03:56:49.000,276,11044401,-795,0,1759463808,13445.257391710002,454.4665041000044,54084.42898752 2025-10-03,03:56:50.000,276,11044368,-795,0,1759463809,13445.351700049992,454.47355323000374,54084.582704160006 2025-10-03,03:56:51.000,276,11044411,-795,0,1759463810,13445.385381599997,454.5651919200027,54084.64558824 2025-10-03,03:56:52.000,276,11044399,-755,0,1759463811,13445.432535769993,454.55109366000397,54084.799304880005 2025-10-03,03:56:53.000,276,11044484,-795,0,1759463812,13445.385381599997,454.6145358299982,54084.750395040006 2025-10-03,03:56:54.000,276,11044402,-795,0,1759463813,13445.419063150002,454.663879740001,54084.88315032 2025-10-03,03:56:55.000,276,11044393,-795,0,1759463814,13445.486426249998,454.72027278000314,54085.12769952001 2025-10-03,03:56:56.000,276,11044387,-795,0,1759463815,13445.405590529997,454.7132236500038,54085.1207124 2025-10-03,03:56:57.000,276,11044422,-795,0,1759463816,13445.304545879997,454.7414201700012,54085.28141616 2025-10-03,03:56:58.000,276,11044365,-795,0,1759463817,13445.115929200001,454.73437104000186,54085.14866088 2025-10-03,03:56:59.000,276,11044401,-795,0,1759463818,13444.99467562,454.75551842999994,54085.23949344 2025-10-03,03:57:00.000,276,11044370,-795,0,1759463819,13444.87342204,454.7273219100025,54085.40718432 2025-10-03,03:57:01.000,276,11044420,-795,0,1759463820,13444.73195953,454.790764080004,54085.56090096001 2025-10-03,03:57:02.000,276,11044444,-795,0,1759463821,13444.550079159999,454.7484693000006,54085.60282368 2025-10-03,03:57:03.000,276,11044413,-635,0,1759463822,13444.307571999998,454.72027278000314,54085.42814568 2025-10-03,03:57:04.000,276,11044408,-795,0,1759463823,13444.260417830003,454.6779779999997,54085.65173352 2025-10-03,03:57:05.000,276,11044426,-795,0,1759463824,13444.112219009992,454.69207625999843,54085.81243728 2025-10-03,03:57:06.000,276,11044385,-795,0,1759463825,13443.903393399996,454.6497814800023,54085.81243728 2025-10-03,03:57:07.000,276,11044387,-795,0,1759463826,13443.57331421,454.6427323500029,54085.84737288001 2025-10-03,03:57:08.000,276,11044416,-795,0,1759463827,13443.256707639994,454.68502712999907,54085.59583656 2025-10-03,03:57:09.000,276,11044409,-795,0,1759463828,13443.034409409993,454.6991253899978,54085.67968200001 2025-10-03,03:57:10.000,276,11044411,-795,0,1759463829,13442.812111179992,454.7132236500038,54085.7146176 2025-10-03,03:57:11.000,276,11044427,-795,0,1759463830,13442.636967120001,454.8260097300008,54085.868334239996 2025-10-03,03:57:12.000,276,11044396,-795,0,1759463831,13442.39445996,454.86830451000424,54085.88230848 2025-10-03,03:57:13.000,276,11044431,-795,0,1759463832,13442.111534939999,455.01633623999805,54085.756540320006 2025-10-03,03:57:14.000,276,11044402,-795,0,1759463833,13441.936390879993,455.11502406000363,54085.93820544 2025-10-03,03:57:15.000,276,11044338,-795,0,1759463834,13441.626520619997,455.27715405000345,54085.84737288001 2025-10-03,03:57:16.000,276,11044385,-795,0,1759463835,13441.431167629991,455.37584187000175,54085.84038576 2025-10-03,03:57:17.000,276,11044417,-795,0,1759463836,13441.16845153999,455.4674805600007,54085.81243728 2025-10-03,03:57:18.000,276,11044382,-795,0,1759463837,13440.811427109998,455.5097753400041,54085.65872064001 2025-10-03,03:57:19.000,276,11044375,-795,0,1759463838,13440.461138990002,455.65780706999794,54085.7844888 2025-10-03,03:57:20.000,276,11044413,-795,0,1759463839,13440.171477659991,455.7564948900035,54085.93121832 2025-10-03,03:57:21.000,276,11044399,-795,0,1759463840,13439.720144889994,455.9045266200046,54085.868334239996 2025-10-03,03:57:22.000,276,11044394,-795,0,1759463841,13439.322702600002,455.9609196599995,54085.77750168001 2025-10-03,03:57:23.000,276,11044333,-795,0,1759463842,13438.763588869995,455.99616531000356,54085.66570776 2025-10-03,03:57:24.000,276,11044365,-795,0,1759463843,13438.278574549993,455.93272314000205,54085.61679792 2025-10-03,03:57:25.000,276,11044358,-795,0,1759463844,13437.780087610001,456.0032144400029,54085.66570776 2025-10-03,03:57:26.000,276,11044382,-795,0,1759463845,13437.322018529994,455.9609196599995,54085.63077216001 2025-10-03,03:57:27.000,276,11044362,-795,0,1759463846,13436.688805389997,455.8904283599986,54085.16962224 2025-10-03,03:57:28.000,276,11044451,-795,0,1759463847,13436.25094523999,455.7987896699997,54085.22551920001 2025-10-03,03:57:29.000,276,11044384,-795,0,1759463848,13435.934338669998,455.80583879999904,54085.400197200004 2025-10-03,03:57:30.000,276,11044343,-795,0,1759463849,13435.604259480002,455.7282983699988,54085.37224872001 2025-10-03,03:57:31.000,276,11044372,-795,0,1759463850,13435.17313563999,455.7001018500014,54085.31635176 2025-10-03,03:57:32.000,276,11044416,-795,0,1759463851,13434.84979275999,455.68600359000266,54085.232506320004 2025-10-03,03:57:33.000,276,11044357,-795,0,1759463852,13434.459086779993,455.67190533000394,54085.00193136 2025-10-03,03:57:34.000,276,11044415,-795,0,1759463853,13434.196370689991,455.693052720002,54085.0508412 2025-10-03,03:57:35.000,276,11044439,-795,0,1759463854,13434.06164449,455.7001018500014,54085.16263512 2025-10-03,03:57:36.000,276,11044400,-795,0,1759463855,13433.987545079995,455.70715098000073,54085.1207124 2025-10-03,03:57:37.000,276,11044439,-795,0,1759463856,13433.846082569995,455.73534749999817,54085.07878968001 2025-10-03,03:57:38.000,276,11044326,-795,0,1759463857,13433.61031171999,455.7142001100001,54084.70148520001 2025-10-03,03:57:39.000,276,11044427,-795,0,1759463858,13433.65072957999,455.7776422800016,54084.86917608001 2025-10-03,03:57:40.000,276,11044352,-795,0,1759463859,13433.684411129994,455.81993705999776,54084.8761632 2025-10-03,03:57:41.000,276,11044403,-795,0,1759463860,13433.63052064999,455.897477489998,54084.806292 2025-10-03,03:57:42.000,276,11044407,-795,0,1759463861,13433.67093850999,455.99616531000356,54084.92507304 2025-10-03,03:57:43.000,276,11044404,-795,0,1759463862,13433.657465889999,456.1019022600012,54084.83424048 2025-10-03,03:57:44.000,276,11044361,-795,0,1759463863,13433.63052064999,456.151246170004,54084.799304880005 2025-10-03,03:57:45.000,276,11044400,-795,0,1759463864,13433.61031171999,456.1864918200008,54084.91109880001 2025-10-03,03:57:46.000,276,11044402,-795,0,1759463865,13433.563157549994,456.2076392099989,54084.90411168 2025-10-03,03:57:47.000,276,11044425,-795,0,1759463866,13433.367804559988,456.26403225000104,54084.862188959996 2025-10-03,03:57:48.000,276,11044405,-795,0,1759463867,13433.118561089992,456.2851796399991,54084.50584584001 2025-10-03,03:57:49.000,276,11044452,-795,0,1759463868,13433.037725369992,456.37681832999806,54084.729433680004 2025-10-03,03:57:50.000,276,11044415,-795,0,1759463869,13432.936680719991,456.4473096299989,54084.90411168 2025-10-03,03:57:51.000,276,11044392,-795,0,1759463870,13432.73459141999,456.53894831999787,54084.9460344 2025-10-03,03:57:52.000,276,11044408,-795,0,1759463871,13432.5190295,456.6305870100041,54084.8761632 2025-10-03,03:57:53.000,276,11044391,-795,0,1759463872,13432.249577099989,456.7151765700037,54084.82026624001 2025-10-03,03:57:54.000,276,11044380,-795,0,1759463873,13432.141796139993,456.72222570000304,54084.71545944 2025-10-03,03:57:55.000,276,11044388,-795,0,1759463874,13431.959915769992,456.7645204799992,54084.91109880001 2025-10-03,03:57:56.000,276,11044371,-795,0,1759463875,13431.811716949996,456.79976613000326,54084.75738216 2025-10-03,03:57:57.000,276,11044418,-795,0,1759463876,13431.609627649996,456.86320830000477,54084.91109880001 2025-10-03,03:57:58.000,276,11044435,-795,0,1759463877,13431.286284769994,456.8773065600035,54084.78533064 2025-10-03,03:57:59.000,276,11044409,-795,0,1759463878,13431.077459159998,456.93369959999836,54084.806292 2025-10-03,03:58:00.000,276,11044367,-795,0,1759463879,13430.996623439998,456.96894525000243,54085.02289272 2025-10-03,03:58:01.000,276,11044411,-795,0,1759463880,13430.720434729992,457.0394365500033,54085.0508412 2025-10-03,03:58:02.000,276,11044376,-795,0,1759463881,13430.39709184999,457.0746822000001,54084.8761632 2025-10-03,03:58:03.000,276,11044448,-795,0,1759463882,13430.12090314,457.18041914999776,54084.77834352 2025-10-03,03:58:04.000,276,11044392,-795,0,1759463883,13429.932286459989,457.1733700199984,54084.918085920006 2025-10-03,03:58:05.000,276,11044397,-795,0,1759463884,13429.716724539998,457.2861561000027,54085.02289272 2025-10-03,03:58:06.000,276,11044388,-795,0,1759463885,13429.474217379997,457.4059913099991,54085.09975104 2025-10-03,03:58:07.000,276,11044408,-795,0,1759463886,13429.13740187999,457.42713870000443,54085.07180256 2025-10-03,03:58:08.000,276,11044395,-795,0,1759463887,13428.807322689994,457.53992478000146,54085.015905600005 2025-10-03,03:58:09.000,276,11044408,-795,0,1759463888,13428.517661359998,457.63861259999976,54085.11372528 2025-10-03,03:58:10.000,276,11044380,-795,0,1759463889,13428.308835750002,457.75139868000406,54085.197570719996 2025-10-03,03:58:11.000,276,11044322,-795,0,1759463890,13427.91812976999,457.85008650000236,54085.085776800006 2025-10-03,03:58:12.000,276,11044436,-795,0,1759463891,13427.608259509994,457.9276269300026,54085.33731312 2025-10-03,03:58:13.000,276,11044424,-795,0,1759463892,13427.237762459998,458.0615603999977,54085.37224872001 2025-10-03,03:58:14.000,276,11044435,-795,0,1759463893,13426.76622076,458.1531990900039,54085.302377520005 2025-10-03,03:58:15.000,276,11044442,-795,0,1759463894,13426.41593263999,458.3153290800037,54085.35827448 2025-10-03,03:58:16.000,276,11044398,-795,0,1759463895,13426.099326069998,458.4492625499988,54085.470068400005 2025-10-03,03:58:17.000,276,11044429,-795,0,1759463896,13425.749037950001,458.4986064600016,54085.62378504 2025-10-03,03:58:18.000,276,11044368,-795,0,1759463897,13425.28423256,458.6466381900027,54085.45609416 2025-10-03,03:58:19.000,276,11044441,-795,0,1759463898,13424.947417059993,458.80171905000316,54085.5748752 2025-10-03,03:58:20.000,276,11044377,-795,0,1759463899,13424.624074179992,458.98499643000105,54085.67269488 2025-10-03,03:58:21.000,276,11044387,-795,0,1759463900,13424.3680944,459.11188077000406,54085.77750168001 2025-10-03,03:58:22.000,276,11044438,-795,0,1759463901,13424.03801520999,459.3022072800013,54085.77051456 2025-10-03,03:58:23.000,276,11044398,-795,0,1759463902,13423.701199709998,459.4643372700011,54085.77051456 2025-10-03,03:58:24.000,276,11044408,-795,0,1759463903,13423.425010999992,459.66876204000437,54085.81243728 2025-10-03,03:58:25.000,276,11044410,-795,0,1759463904,13423.243130629991,459.8590885500016,54086.04999936 2025-10-03,03:58:26.000,276,11044339,-795,0,1759463905,13422.953469299995,460.0776115800036,54085.96615392001 2025-10-03,03:58:27.000,276,11044430,-795,0,1759463906,13422.710962139994,460.2397415700034,54085.93820544 2025-10-03,03:58:28.000,276,11044430,-795,0,1759463907,13422.367410329993,460.33138026000233,54085.38622296 2025-10-03,03:58:29.000,276,11044412,-795,0,1759463908,13422.239420439997,460.65564024000196,54085.86134712 2025-10-03,03:58:30.000,276,11044423,-795,0,1759463909,13422.185529959992,460.8812124000033,54085.96615392001 2025-10-03,03:58:31.000,276,11044403,-795,0,1759463910,13422.097957929996,461.1279319500027,54086.189741760005 2025-10-03,03:58:32.000,276,11044382,-795,0,1759463911,13421.88239600999,461.3746515000021,54086.26660008 2025-10-03,03:58:33.000,276,11044393,-795,0,1759463912,13421.592734679994,461.5720271399987,54086.238651600004 2025-10-03,03:58:34.000,276,11044371,-795,0,1759463913,13421.289600729993,461.74120625999785,54086.036025119996 2025-10-03,03:58:35.000,276,11044383,-795,0,1759463914,13420.993203090002,461.91743451000366,54086.1687804 2025-10-03,03:58:36.000,276,11044448,-795,0,1759463915,13420.723750689991,462.1218592799996,54086.33647128 2025-10-03,03:58:37.000,276,11044427,-795,0,1759463916,13420.40040780999,462.29808752999816,54086.32948416001 2025-10-03,03:58:39.000,276,11044409,-795,0,1759463918,13419.821085149997,462.713986200004,54086.189741760005 2025-10-03,03:58:40.000,276,11044437,-795,0,1759463919,13419.625732159991,462.9113618400006,54086.3434584 2025-10-03,03:58:41.000,276,11044372,-795,0,1759463920,13419.36301606999,463.1792287799981,54086.357432640005 2025-10-03,03:58:42.000,276,11044393,-795,0,1759463921,13419.235026179995,463.4188991999981,54086.308522800005 2025-10-03,03:58:43.000,276,11044402,-795,0,1759463922,13419.005991639999,463.64447135999944,54086.091922080006 2025-10-03,03:58:44.000,276,11044337,-795,0,1759463923,13418.979046399989,463.8841417799995,54086.1687804 2025-10-03,03:58:45.000,276,11044434,-795,0,1759463924,13418.931892229994,464.1449595900049,54086.238651600004 2025-10-03,03:58:46.000,276,11044391,-795,0,1759463925,13418.851056509993,464.42692479000107,54086.32948416001 2025-10-03,03:58:47.000,276,11044378,-795,0,1759463926,13418.662439829997,464.6524969500024,54086.11288344001 2025-10-03,03:58:48.000,276,11044389,-795,0,1759463927,13418.675912450002,464.9133147600005,54086.238651600004 2025-10-03,03:58:49.000,276,11044419,-795,0,1759463928,13418.392987430001,465.20232909000333,54086.10589632 2025-10-03,03:58:50.000,276,11044390,-795,0,1759463929,13418.27173385,465.4067538599993,54086.06397360001 2025-10-03,03:58:51.000,276,11044384,-795,0,1759463930,13418.116798719995,465.6675716700047,54086.10589632 2025-10-03,03:58:52.000,276,11044367,-795,0,1759463931,13417.96186358999,465.9495368700009,54086.203715999996 2025-10-03,03:58:53.000,276,11044402,-795,0,1759463932,13417.746301669999,466.1751090300022,54086.18275464001 2025-10-03,03:58:54.000,276,11044395,-795,0,1759463933,13417.470112959993,466.4006811900035,54085.99410240001 2025-10-03,03:58:55.000,276,11044402,-795,0,1759463934,13417.274759970001,466.6192042199982,54086.070960720004 2025-10-03,03:58:56.000,276,11044450,-795,0,1759463935,13417.200660559996,466.795432470004,54086.19672888 2025-10-03,03:58:57.000,276,11044405,-795,0,1759463936,13417.059198049996,467.03510289000405,54086.21070312001 2025-10-03,03:58:58.000,276,11044366,-795,0,1759463937,13416.78300933999,467.25362591999874,54085.98711528 2025-10-03,03:58:59.000,276,11044431,-795,0,1759463938,13416.439457529988,467.46509982000134,54085.805450160005 2025-10-03,03:59:00.000,276,11044415,-795,0,1759463939,13416.277786090002,467.7400158899982,54085.91724408001 2025-10-03,03:59:01.000,276,11044390,-795,0,1759463940,13416.042015239997,467.9937845700042,54085.868334239996 2025-10-03,03:59:02.000,276,11044423,-795,0,1759463941,13415.880343799996,468.2757497700004,54085.98711528 2025-10-03,03:59:03.000,276,11044383,-795,0,1759463942,13415.617627709995,468.59296062000067,54085.93820544 2025-10-03,03:59:04.000,276,11044420,-795,0,1759463943,13415.348175309999,468.9172206000003,54085.79846304001 2025-10-03,03:59:05.000,276,11044389,-795,0,1759463944,13415.166294939998,469.23443145000056,54085.700643359996 2025-10-03,03:59:06.000,276,11044335,-795,0,1759463945,13415.024832429997,469.5586914300002,54085.7146176 2025-10-03,03:59:07.000,276,11044423,-795,0,1759463946,13414.775588960001,469.8336075000043,54085.700643359996 2025-10-03,03:59:08.000,276,11044446,-795,0,1759463947,13414.60718120999,470.1578674800039,54085.70763048001 2025-10-03,03:59:09.000,276,11044371,-795,0,1759463948,13414.418564529995,470.43278355000075,54085.505004 2025-10-03,03:59:10.000,276,11044443,-795,0,1759463949,13414.34446511999,470.7993383100038,54085.470068400005 2025-10-03,03:59:11.000,276,11044419,-795,0,1759463950,13414.236684159994,471.13769655000215,54085.302377520005 2025-10-03,03:59:12.000,276,11044375,-795,0,1759463951,13414.34446511999,471.48310391999985,54085.686669120005 2025-10-03,03:59:13.000,276,11044417,-795,0,1759463952,13414.27036571,471.74392172999796,54085.59583656 2025-10-03,03:59:14.000,276,11044326,-795,0,1759463953,13414.128903199999,472.06113257999823,54085.48404264 2025-10-03,03:59:15.000,276,11044401,-795,0,1759463954,13413.953759139993,472.2796556100002,54085.16263512 2025-10-03,03:59:16.000,276,11044356,-795,0,1759463955,13413.852714489993,472.4699821200047,54085.17660936001 2025-10-03,03:59:17.000,276,11044444,-795,0,1759463956,13413.805560319997,472.6885051499994,54085.16263512 2025-10-03,03:59:18.000,276,11044412,-795,0,1759463957,13413.637152570001,472.95637209000415,54085.015905600005 2025-10-03,03:59:19.000,276,11044392,-795,0,1759463958,13413.421590649996,473.11850208000396,54084.82725336 2025-10-03,03:59:20.000,276,11044423,-795,0,1759463959,13413.320545999995,473.2806320700038,54084.799304880005 2025-10-03,03:59:21.000,276,11044388,-795,0,1759463960,13413.24644658999,473.4145655399989,54084.84122760001 2025-10-03,03:59:22.000,276,11044349,-795,0,1759463961,13413.11172039,473.56259726999997,54084.71545944 2025-10-03,03:59:23.000,276,11044385,-795,0,1759463962,13412.923103709989,473.71062900000106,54084.512832960005 2025-10-03,03:59:24.000,276,11044417,-795,0,1759463963,13412.700805480003,473.8516116000028,54084.345142080005 2025-10-03,03:59:25.000,276,11044408,-795,0,1759463964,13412.586288209997,473.97849593999854,54084.2123868 2025-10-03,03:59:26.000,276,11044426,-795,0,1759463965,13412.491979869992,474.12652766999963,54084.19841256001 2025-10-03,03:59:27.000,276,11044410,-795,0,1759463966,13412.444825699997,474.2181663599986,54084.13552848 2025-10-03,03:59:28.000,276,11044385,-795,0,1759463967,13412.21579116,474.3309524400029,54083.99578608 2025-10-03,03:59:29.000,276,11044358,-795,0,1759463968,13411.82508517999,474.45078764999926,54083.583546 2025-10-03,03:59:30.000,276,11044448,-795,0,1759463969,13411.798139939994,474.5706228600029,54083.47873920001 2025-10-03,03:59:31.000,276,11044323,-755,0,1759463970,13411.744249459989,474.61291763999907,54083.63944296 2025-10-03,03:59:32.000,276,11044408,-795,0,1759463971,13411.474797059993,474.72570372000337,54083.47873920001 2025-10-03,03:59:33.000,276,11044393,-795,0,1759463972,13411.299653000002,474.718654590004,54083.35995816001 2025-10-03,03:59:34.000,276,11044382,-795,0,1759463973,13410.91568333,474.704556329998,54083.15034456 2025-10-03,03:59:35.000,276,11044393,-795,0,1759463974,13410.62602199999,474.6904580699993,54082.97566656001 2025-10-03,03:59:36.000,276,11044426,-795,0,1759463975,13410.343096979988,474.6340650300044,54082.86387264 2025-10-03,03:59:37.000,276,11044409,-795,0,1759463976,13410.046699339997,474.56357373000355,54082.82893704001 2025-10-03,03:59:38.000,276,11044334,-795,0,1759463977,13409.73009276999,474.50013156000205,54082.738104480006 2025-10-03,03:59:39.000,276,11044422,-795,0,1759463978,13409.285496309989,474.4296402600012,54082.332851520005 2025-10-03,03:59:40.000,276,11044406,-795,0,1759463979,13408.948680809997,474.4437385199999,54082.30490304001 2025-10-03,03:59:41.000,276,11044437,-795,0,1759463980,13408.659019480001,474.45078764999926,54082.08830232001 2025-10-03,03:59:42.000,276,11044468,-795,0,1759463981,13408.342412909995,474.4719350400046,54082.0813152 2025-10-03,03:59:43.000,276,11044451,-795,0,1759463982,13408.086433129989,474.5212789500001,54081.948559920005 2025-10-03,03:59:44.000,276,11044430,-795,0,1759463983,13407.796771799993,474.5706228600029,54081.84375312001 2025-10-03,03:59:45.000,276,11044420,-795,0,1759463984,13407.507110469996,474.6693106800012,54081.5922168 2025-10-03,03:59:46.000,276,11044375,-795,0,1759463985,13407.224185449995,474.81029328000295,54081.29875776001 2025-10-03,03:59:47.000,276,11044364,-795,0,1759463986,13407.042305079995,474.93012848999933,54081.0681828 2025-10-03,03:59:48.000,276,11044414,-795,0,1759463987,13406.961469359994,475.15570065000065,54081.17997672001 2025-10-03,03:59:49.000,276,11044412,-795,0,1759463988,13406.752643749998,475.3319288999992,54080.80267224 2025-10-03,03:59:50.000,276,11044441,-795,0,1759463989,13406.665071719988,475.6279923600014,54080.69786544001 2025-10-03,03:59:51.000,276,11044471,-795,0,1759463990,13406.671808029998,475.90995756000484,54080.655942720005 2025-10-03,03:59:52.000,276,11044431,-795,0,1759463991,13406.671808029998,476.20602101999975,54080.69786544001 2025-10-03,03:59:53.000,276,11044401,-795,0,1759463992,13406.745907439989,476.50208448000194,54080.73978816 2025-10-03,03:59:54.000,276,11044353,-795,0,1759463993,13406.665071719988,476.84749184999964,54080.60004576001 2025-10-03,03:59:55.000,276,11044371,-795,0,1759463994,13406.624653860003,477.1012605299984,54080.4742776 2025-10-03,03:59:56.000,276,11044436,-795,0,1759463995,13406.651599099998,477.4466679000034,54080.43235488001 2025-10-03,03:59:57.000,276,11044390,-795,0,1759463996,13406.577499689993,477.77797701000236,54080.173831440006 2025-10-03,03:59:58.000,276,11044410,-795,0,1759463997,13406.564027070002,478.0669913399979,54080.173831440006 2025-10-03,03:59:59.000,276,11044423,-795,0,1759463998,13406.570763379998,478.341907410002,54079.85941104001 2025-10-03,04:00:00.000,276,11044412,-795,0,1759463999,13406.718962199993,478.7719043399993,54080.034089040004 2025-10-03,04:00:01.000,276,11044400,-795,0,1759464000,13406.900842569994,479.1525573600011,54079.97819208001 2025-10-03,04:00:02.000,276,11044349,-795,0,1759464001,13407.042305079995,479.5402595100022,54079.936269360005 2025-10-03,04:00:03.000,276,11044409,-795,0,1759464002,13407.203976519995,479.8504212300031,54079.817488320004 2025-10-03,04:00:04.000,276,11044309,-795,0,1759464003,13407.25113068999,480.2310742500049,54079.551977760006 2025-10-03,04:00:05.000,276,11044379,-795,0,1759464004,13407.493637849992,480.5905798800013,54079.66377168001 2025-10-03,04:00:06.000,276,11044399,-795,0,1759464005,13407.702463460002,480.9712329000031,54079.74761712 2025-10-03,04:00:07.000,276,11044410,-795,0,1759464006,13407.897816449993,481.26024722999864,54079.72665576 2025-10-03,04:00:08.000,276,11044426,-795,0,1759464007,13407.971915859998,481.5774580799989,54079.649797440004 2025-10-03,04:00:09.000,276,11044390,-795,0,1759464008,13407.998861099994,481.8876197999998,54079.48909368 2025-10-03,04:00:10.000,276,11044370,-795,0,1759464009,13408.153796229999,482.1977815200007,54079.59390048001 2025-10-03,04:00:11.000,276,11044378,-795,0,1759464010,13408.180741469994,482.4445010700001,54079.62184896001 2025-10-03,04:00:12.000,276,11044438,-795,0,1759464011,13408.200950399994,482.6559749700027,54079.600887600005 2025-10-03,04:00:13.000,276,11044420,-795,0,1759464012,13408.28852242999,482.8885962600034,54079.62883608 2025-10-03,04:00:14.000,276,11044379,-795,0,1759464013,13408.200950399994,483.0507262500032,54079.503067920006 2025-10-03,04:00:15.000,276,11044436,-795,0,1759464014,13408.30873135999,483.26220014999853,54079.51704216 2025-10-03,04:00:16.000,276,11044377,-795,0,1759464015,13408.38956707999,483.4313792699977,54079.649797440004 2025-10-03,04:00:17.000,276,11044442,-795,0,1759464016,13408.37609446,483.62170578000223,54079.600887600005 2025-10-03,04:00:18.000,276,11044348,-795,0,1759464017,13408.43672125,483.8049831600001,54079.649797440004 2025-10-03,04:00:19.000,276,11044396,-795,0,1759464018,13408.423248629995,483.9177692400044,54079.3214028 2025-10-03,04:00:20.000,276,11044350,-795,0,1759464019,13408.47040279999,484.12924313999974,54079.482106560004 2025-10-03,04:00:21.000,276,11044413,-795,0,1759464020,13408.504084349996,484.34071704000235,54079.503067920006 2025-10-03,04:00:22.000,276,11044431,-795,0,1759464021,13408.55797483,484.52399442000024,54079.62883608 2025-10-03,04:00:23.000,276,11044417,-795,0,1759464022,13408.51082065999,484.68612441000005,54079.649797440004 2025-10-03,04:00:24.000,276,11044434,-795,0,1759464023,13408.36935814999,484.84825439999986,54079.65678456 2025-10-03,04:00:25.000,276,11044403,-795,0,1759464024,13408.24810456999,485.0385809100044,54079.51005504 2025-10-03,04:00:26.000,276,11044413,-795,0,1759464025,13408.133587299999,485.19366177000484,54079.65678456 2025-10-03,04:00:27.000,276,11044421,-795,0,1759464026,13408.046015269989,485.348742629998,54079.61486184 2025-10-03,04:00:28.000,276,11044426,-795,0,1759464027,13407.951706929998,485.50382348999847,54079.65678456 2025-10-03,04:00:29.000,276,11044412,-795,0,1759464028,13407.763090250002,485.694150000003,54079.29345432 2025-10-03,04:00:30.000,276,11044406,-795,0,1759464029,13407.648572979997,485.92677129000367,54079.53800352 2025-10-03,04:00:31.000,276,11044409,-795,0,1759464030,13407.621627740002,486.11004867000156,54079.42620960001 2025-10-03,04:00:32.000,276,11044406,-795,0,1759464031,13407.621627740002,486.3638173500003,54079.719668640006 2025-10-03,04:00:33.000,276,11044453,-795,0,1759464032,13407.574473569992,486.596438640001,54079.72665576 2025-10-03,04:00:34.000,276,11044443,-795,0,1759464033,13407.493637849992,486.81496167000296,54079.670758800006 2025-10-03,04:00:35.000,276,11044375,-795,0,1759464034,13407.507110469996,487.0193864399989,54079.76159136001 2025-10-03,04:00:36.000,276,11044408,-795,0,1759464035,13407.547528329997,487.2167620800028,54079.866398160004 2025-10-03,04:00:37.000,276,11044427,-795,0,1759464036,13407.567737259997,487.4775798900009,54079.915308 2025-10-03,04:00:38.000,276,11044395,-795,0,1759464037,13407.608155119997,487.7102011800016,54079.92229512 2025-10-03,04:00:39.000,276,11044410,-795,0,1759464038,13407.594682499992,487.91462595000485,54079.915308 2025-10-03,04:00:40.000,276,11044438,-795,0,1759464039,13407.695727149992,488.0556085499993,54080.23671552 2025-10-03,04:00:41.000,276,11044413,-795,0,1759464040,13407.688990839997,488.2811807100006,54080.4044064 2025-10-03,04:00:42.000,276,11044395,-795,0,1759464041,13407.614891429992,488.4362615700011,54080.537161680004 2025-10-03,04:00:43.000,276,11044435,-795,0,1759464042,13407.534055709992,488.69003024999984,54080.57209728 2025-10-03,04:00:44.000,276,11044434,-795,0,1759464043,13407.406065819996,488.91560241000116,54080.63498136 2025-10-03,04:00:45.000,276,11044423,-795,0,1759464044,13407.29154854999,489.12707631000376,54080.774723760005 2025-10-03,04:00:46.000,276,11044424,-795,0,1759464045,13407.224185449995,489.3385502099991,54080.98433736001 2025-10-03,04:00:47.000,276,11044390,-795,0,1759464046,13407.0557777,489.57117149999976,54081.09613128 2025-10-03,04:00:48.000,276,11044369,-795,0,1759464047,13406.900842569994,489.74035061999894,54081.16600248 2025-10-03,04:00:49.000,276,11044419,-795,0,1759464048,13406.685280649988,489.96592278000026,54081.14504112 2025-10-03,04:00:50.000,276,11044373,-795,0,1759464049,13406.577499689993,490.21264232999965,54081.375616080004 2025-10-03,04:00:51.000,276,11044446,-795,0,1759464050,13406.395619319992,490.4029688400042,54081.326706240005 2025-10-03,04:00:52.000,276,11044373,-795,0,1759464051,13406.348465149997,490.6637866500023,54081.60619104001 2025-10-03,04:00:53.000,276,11044301,-795,0,1759464052,13406.233947879991,491.0232922799987,54081.51535848001 2025-10-03,04:00:54.000,276,11044425,-795,0,1759464053,13406.240684190001,491.2700118299981,54081.91362432 2025-10-03,04:00:55.000,276,11044464,-795,0,1759464054,13406.294574669992,491.580173549999,54082.06035384001 2025-10-03,04:00:56.000,276,11044420,-795,0,1759464055,13406.287838359996,491.78459832000226,54082.08830232001 2025-10-03,04:00:57.000,276,11044419,-795,0,1759464056,13406.368674079997,492.0454161300004,54082.116250800005 2025-10-03,04:00:58.000,276,11044323,-795,0,1759464057,13406.483191350002,492.256890030003,54082.332851520005 2025-10-03,04:00:59.000,276,11044413,-795,0,1759464058,13406.409091939997,492.4190200200028,54082.03939248001 2025-10-03,04:01:00.000,276,11044421,-795,0,1759464059,13406.537081829993,492.60934653000004,54082.33983864 2025-10-03,04:01:01.000,276,11044405,-795,0,1759464060,13406.530345519997,492.82082043000264,54082.402722720006 2025-10-03,04:01:02.000,276,11044406,-795,0,1759464061,13406.611181239998,492.9618030300044,54082.64028480001 2025-10-03,04:01:03.000,276,11044454,-795,0,1759464062,13406.644862789988,493.0957364999995,54082.80797568001 2025-10-03,04:01:04.000,276,11044420,-795,0,1759464063,13406.564027070002,493.22966997000185,54082.68220752001 2025-10-03,04:01:05.000,276,11044445,-795,0,1759464064,13406.665071719988,493.32835779000015,54082.84291128 2025-10-03,04:01:06.000,276,11044396,-795,0,1759464065,13406.759380059993,493.42704560999846,54083.02457640001 2025-10-03,04:01:07.000,276,11044411,-795,0,1759464066,13406.698753269993,493.6103229900036,54083.15034456 2025-10-03,04:01:08.000,276,11044430,-795,0,1759464067,13406.712225889998,493.68786342000385,54083.18528016001 2025-10-03,04:01:09.000,276,11044421,-795,0,1759464068,13406.564027070002,493.7654038500041,54083.10143472 2025-10-03,04:01:10.000,276,11044420,-795,0,1759464069,13406.698753269993,493.8922881899998,54083.241177120006 2025-10-03,04:01:11.000,276,11044405,-795,0,1759464070,13406.766116369989,493.99802514000476,54083.506687680005 2025-10-03,04:01:12.000,276,11044406,-795,0,1759464071,13406.772852679998,494.1108112200018,54083.63944296 2025-10-03,04:01:13.000,276,11044421,-795,0,1759464072,13406.712225889998,494.301137729999,54083.63944296 2025-10-03,04:01:14.000,276,11044431,-795,0,1759464073,13406.671808029998,494.44212033000076,54083.61848160001 2025-10-03,04:01:15.000,276,11044399,-795,0,1759464074,13406.617917549993,494.632446839998,54083.82110808 2025-10-03,04:01:16.000,276,11044418,-795,0,1759464075,13406.570763379998,494.80162596000446,54083.97482472 2025-10-03,04:01:17.000,276,11044396,-795,0,1759464076,13406.496663969992,495.0060507300004,54084.08661864 2025-10-03,04:01:18.000,276,11044439,-795,0,1759464077,13406.281102050001,495.1752298499996,54083.99578608 2025-10-03,04:01:19.000,276,11044418,-795,0,1759464078,13406.220475260001,495.37965462000284,54084.15648984 2025-10-03,04:01:20.000,276,11044382,-795,0,1759464079,13406.233947879991,495.6686689499984,54084.44296176 2025-10-03,04:01:21.000,276,11044427,-795,0,1759464080,13406.1800574,495.880142850001,54084.65956248 2025-10-03,04:01:22.000,276,11044406,-795,0,1759464081,13406.146375849996,496.1127641400017,54084.72244656001 2025-10-03,04:01:23.000,276,11044376,-715,0,1759464082,13405.9779681,496.44407325000066,54084.799304880005 2025-10-03,04:01:24.000,276,11044421,-795,0,1759464083,13405.843241899995,496.6132523699998,54084.84122760001 2025-10-03,04:01:25.000,276,11044371,-795,0,1759464084,13405.715252009999,496.82472627000243,54084.93206016 2025-10-03,04:01:26.000,276,11044409,-795,0,1759464085,13405.661361529994,497.02210190999904,54085.197570719996 2025-10-03,04:01:27.000,276,11044419,-795,0,1759464086,13405.540107949993,497.24767407000036,54085.33731312 2025-10-03,04:01:28.000,276,11044420,-795,0,1759464087,13405.230237689997,497.4520988400036,54085.134686640005 2025-10-03,04:01:29.000,276,11044406,-795,0,1759464088,13405.095511489992,497.62832709000213,54085.421158560006 2025-10-03,04:01:30.000,276,11044370,-795,0,1759464089,13405.021412080001,497.7834079500026,54085.532952479996 2025-10-03,04:01:31.000,276,11044333,-795,0,1759464090,13404.846268019995,498.0230783700026,54085.700643359996 2025-10-03,04:01:32.000,276,11044423,-795,0,1759464091,13404.65765134,498.14996270999836,54085.56090096001 2025-10-03,04:01:33.000,276,11044425,-795,0,1759464092,13404.59702455,498.38258399999904,54085.83339864 2025-10-03,04:01:34.000,276,11044407,-795,0,1759464093,13404.46903465999,498.54471398999885,54085.87532136001 2025-10-03,04:01:35.000,276,11044428,-795,0,1759464094,13404.253472739998,498.59405790000164,54085.99410240001 2025-10-03,04:01:36.000,276,11044420,-795,0,1759464095,13404.260209049993,498.6856965900006,54086.19672888 2025-10-03,04:01:37.000,276,11044411,-795,0,1759464096,13404.098537609992,498.8337283200017,54086.26660008 2025-10-03,04:01:38.000,276,11044363,-795,0,1759464097,13404.004229270002,498.9817600500028,54086.28756144 2025-10-03,04:01:39.000,276,11044455,-795,0,1759464098,13403.862766760001,499.0452022200043,54086.14781904 2025-10-03,04:01:40.000,276,11044435,-795,0,1759464099,13403.856030449992,499.12979178000387,54086.38538112 2025-10-03,04:01:41.000,276,11044423,-795,0,1759464100,13403.781931040001,499.23552873000153,54086.45525232 2025-10-03,04:01:42.000,276,11044438,-795,0,1759464101,13403.775194729991,499.36241307000455,54086.62993032 2025-10-03,04:01:43.000,276,11044450,-795,0,1759464102,13403.67415007999,499.5527395800018,54086.72076288 2025-10-03,04:01:44.000,276,11044433,-795,0,1759464103,13403.53268756999,499.7148695700016,54086.70678864 2025-10-03,04:01:45.000,276,11044424,-795,0,1759464104,13403.45858816,499.8417539100046,54086.72076288 2025-10-03,04:01:46.000,276,11044384,-795,0,1759464105,13403.43164291999,499.9756873799997,54086.90242800001 2025-10-03,04:01:47.000,276,11044420,-795,0,1759464106,13403.29018040999,500.1307682400002,54086.95133784001 2025-10-03,04:01:48.000,276,11044409,-795,0,1759464107,13403.263235169994,500.3774877899996,54087.0072348 2025-10-03,04:01:49.000,276,11044389,-795,0,1759464108,13403.256498859999,500.52551952000067,54086.83954392 2025-10-03,04:01:50.000,276,11044397,-795,0,1759464109,13403.296916719999,500.7299442900039,54086.88146664001 2025-10-03,04:01:51.000,276,11044409,-795,0,1759464110,13403.33059826999,500.9132216700018,54087.13300296 2025-10-03,04:01:52.000,276,11044415,-795,0,1759464111,13403.263235169994,501.08944992000033,54087.23082264 2025-10-03,04:01:53.000,276,11044405,-795,0,1759464112,13403.135245279998,501.2868255600042,54087.20287416 2025-10-03,04:01:54.000,276,11044392,-795,0,1759464113,13403.054409559998,501.47715207000147,54087.32864232 2025-10-03,04:01:55.000,276,11044408,-795,0,1759464114,13402.872529189997,501.6745277099981,54087.293706720004 2025-10-03,04:01:56.000,276,11044391,-795,0,1759464115,13402.751275609997,501.92124726000475,54087.30768096001 2025-10-03,04:01:57.000,276,11044422,-795,0,1759464116,13402.596340479991,502.2102615900003,54087.38453928001 2025-10-03,04:01:58.000,276,11044406,-795,0,1759464117,13402.33362438999,502.54861982999864,54087.46838472 2025-10-03,04:01:59.000,276,11044410,-795,0,1759464118,13402.13153508999,502.8940272000036,54087.53825592 2025-10-03,04:02:00.000,276,11044409,-795,0,1759464119,13402.017017819999,503.1759923999998,54087.48934608 2025-10-03,04:02:01.000,276,11044387,-795,0,1759464120,13401.915973169998,503.345171519999,54087.52428168001 2025-10-03,04:02:02.000,276,11044376,-795,0,1759464121,13401.821664829993,503.4861541200007,54087.64306272001 2025-10-03,04:02:03.000,276,11044372,-795,0,1759464122,13401.626311840002,503.51435063999816,54087.55223016001 2025-10-03,04:02:04.000,276,11044347,-795,0,1759464123,13401.478113019992,503.57779280999966,54087.59415288001 2025-10-03,04:02:05.000,276,11044454,-795,0,1759464124,13401.2625511,503.61303846000374,54087.72690816 2025-10-03,04:02:06.000,276,11044353,-795,0,1759464125,13400.905526669994,503.6553332399999,54087.74088240001 2025-10-03,04:02:07.000,276,11044423,-795,0,1759464126,13400.575447479998,503.6341858500018,54087.69197256001 2025-10-03,04:02:08.000,276,11044431,-795,0,1759464127,13400.252104599997,503.584841939999,54087.6360756 2025-10-03,04:02:09.000,276,11044433,-795,0,1759464128,13399.82098076,503.50025237999944,54087.51030744 2025-10-03,04:02:10.000,276,11044367,-795,0,1759464129,13399.524583119994,503.40156456000113,54087.51030744 2025-10-03,04:02:11.000,276,11044388,-795,0,1759464130,13399.201240239992,503.31697500000155,54087.461397600004 2025-10-03,04:02:12.000,276,11044427,-795,0,1759464131,13398.877897359991,503.2253363100026,54087.44043624 2025-10-03,04:02:13.000,276,11044462,-795,0,1759464132,13398.51413661999,503.1266484900043,54087.25877112001 2025-10-03,04:02:14.000,276,11044414,-795,0,1759464133,13398.096485399998,503.0773045800015,54087.077106000004 2025-10-03,04:02:15.000,276,11044418,-795,0,1759464134,13397.746197280001,503.00681328000064,54087.0072348 2025-10-03,04:02:16.000,276,11044425,-795,0,1759464135,13397.510426429995,502.95746936999785,54087.04915752001 2025-10-03,04:02:17.000,276,11044446,-795,0,1759464136,13397.180347239999,502.92222372000106,54086.9373636 2025-10-03,04:02:18.000,276,11044335,-795,0,1759464137,13396.850268050002,502.94337110999913,54086.84653104 2025-10-03,04:02:19.000,276,11044396,-795,0,1759464138,13396.452825759996,502.94337110999913,54086.371406879996 2025-10-03,04:02:20.000,276,11044439,-795,0,1759464139,13396.17663704999,503.0491080600041,54086.42031672001 2025-10-03,04:02:21.000,276,11044371,-795,0,1759464140,13395.893712029989,503.0773045800015,54086.371406879996 2025-10-03,04:02:22.000,276,11044423,-635,0,1759464141,13395.678150109998,503.0350097999981,54086.39236824 2025-10-03,04:02:23.000,276,11044430,-795,0,1759464142,13395.368279850001,503.0491080600041,54086.26660008 2025-10-03,04:02:24.000,276,11044438,-795,0,1759464143,13395.172926859996,503.02091153999936,54086.21070312001 2025-10-03,04:02:25.000,276,11044403,-795,0,1759464144,13394.829375049994,502.95746936999785,54085.93820544 2025-10-03,04:02:26.000,276,11044327,-795,0,1759464145,13394.681176229999,502.9504202399985,54086.00108952 2025-10-03,04:02:27.000,276,11044417,-795,0,1759464146,13394.431932760002,502.8658306799989,54085.854360000005 2025-10-03,04:02:28.000,276,11044417,-795,0,1759464147,13394.162480359992,502.7671428600006,54085.756540320006 2025-10-03,04:02:29.000,276,11044414,-795,0,1759464148,13393.85934640999,502.6684550400023,54085.26744192 2025-10-03,04:02:30.000,276,11044422,-795,0,1759464149,13393.630311869994,502.59796374000143,54085.37224872001 2025-10-03,04:02:31.000,276,11044390,-795,0,1759464150,13393.55621245999,502.51337418000185,54085.518978240005 2025-10-03,04:02:32.000,276,11044398,-795,0,1759464151,13393.428222569994,502.4217354900029,54085.39321008001 2025-10-03,04:02:33.000,276,11044409,-795,0,1759464152,13393.111616000002,502.2948511499999,54084.966995760005 2025-10-03,04:02:34.000,276,11044426,-795,0,1759464153,13393.064461829992,502.20321246000094,54084.89013744001 2025-10-03,04:02:35.000,276,11044389,-795,0,1759464154,13392.922999319992,502.1256720300007,54084.98097 2025-10-03,04:02:36.000,276,11044392,-795,0,1759464155,13392.943208249992,502.11862290000136,54085.00193136 2025-10-03,04:02:37.000,276,11044383,-795,0,1759464156,13392.815218359996,502.00583682000433,54084.862188959996 2025-10-03,04:02:38.000,276,11044440,-795,0,1759464157,13392.74785526,501.99173855999834,54084.82725336 2025-10-03,04:02:39.000,276,11044409,-795,0,1759464158,13392.801745739991,501.93534552000347,54084.56872992 2025-10-03,04:02:40.000,276,11044435,-795,0,1759464159,13392.80848205,501.9635420400009,54084.67353672001 2025-10-03,04:02:41.000,276,11044391,-795,0,1759464160,13393.057725519997,502.00583682000433,54084.89013744001 2025-10-03,04:02:42.000,276,11044384,-795,0,1759464161,13393.212660650002,502.04108247000113,54084.799304880005 2025-10-03,04:02:43.000,276,11044412,-795,0,1759464162,13393.313705299988,502.10452464000264,54084.77135640001 2025-10-03,04:02:44.000,276,11044446,-795,0,1759464163,13393.327177919993,502.0763281199979,54084.561742800004 2025-10-03,04:02:45.000,276,11044400,-795,0,1759464164,13393.428222569994,502.06927898999857,54084.53379432001 2025-10-03,04:02:46.000,276,11044424,-795,0,1759464165,13393.59663031999,502.05518072999985,54084.6665496 2025-10-03,04:02:47.000,276,11044427,-795,0,1759464166,13393.731356519995,501.9635420400009,54084.729433680004 2025-10-03,04:02:48.000,276,11044422,-795,0,1759464167,13393.83913747999,501.9494437800022,54084.67353672001 2025-10-03,04:02:49.000,276,11044399,-795,0,1759464168,13393.85934640999,501.89305074000004,54084.54078144 2025-10-03,04:02:50.000,276,11044408,-755,0,1759464169,13394.041226779991,501.9000998699994,54084.54078144 2025-10-03,04:02:51.000,276,11044420,-795,0,1759464170,13394.162480359992,501.89305074000004,54084.47789736 2025-10-03,04:02:52.000,276,11044354,-795,0,1759464171,13394.263525009992,501.89305074000004,54084.526807199996 2025-10-03,04:02:53.000,276,11044437,-795,0,1759464172,13394.431932760002,501.90714899999875,54084.61065264 2025-10-03,04:02:54.000,276,11044387,-795,0,1759464173,13394.472350620003,501.9282963900041,54084.62462688001 2025-10-03,04:02:55.000,276,11044380,-795,0,1759464174,13394.553186339988,501.90714899999875,54084.4918716 2025-10-03,04:02:56.000,276,11044421,-795,0,1759464175,13394.647494679994,501.9000998699994,54084.49885872 2025-10-03,04:02:57.000,276,11044402,-795,0,1759464176,13394.85632028999,501.90714899999875,54084.58969128 2025-10-03,04:02:58.000,276,11044361,-795,0,1759464177,13394.92368339,501.9000998699994,54084.54776856 2025-10-03,04:02:59.000,276,11044418,-755,0,1759464178,13394.92368339,501.8789524800013,54084.247322400006 2025-10-03,04:03:00.000,276,11044440,-795,0,1759464179,13395.09882744999,501.9494437800022,54084.26828376001 2025-10-03,04:03:01.000,276,11044435,-795,0,1759464180,13395.273971509996,501.93534552000347,54084.26129664 2025-10-03,04:03:02.000,276,11044440,-795,0,1759464181,13395.428906640002,501.90714899999875,54084.35911632001 2025-10-03,04:03:03.000,276,11044444,-795,0,1759464182,13395.516478669997,501.8437068300045,54084.31719360001 2025-10-03,04:03:04.000,276,11044424,-795,0,1759464183,13395.543423909992,501.85780509000324,54084.28924512001 2025-10-03,04:03:05.000,276,11044393,-795,0,1759464184,13395.597314389997,501.80846118000045,54084.1425156 2025-10-03,04:03:06.000,276,11044345,-795,0,1759464185,13395.691622730003,501.77321553000365,54084.10059288001 2025-10-03,04:03:07.000,276,11044417,-795,0,1759464186,13395.604050699993,501.6815768400047,54084.04469592 2025-10-03,04:03:08.000,276,11044423,-795,0,1759464187,13395.476060809997,501.64633119000064,54083.91892776 2025-10-03,04:03:09.000,276,11044450,-795,0,1759464188,13395.408697710001,501.6181346700032,54083.60450736 2025-10-03,04:03:10.000,276,11044411,-795,0,1759464189,13395.354807229996,501.6745277099981,54083.73027552 2025-10-03,04:03:11.000,276,11044404,-795,0,1759464190,13395.361543539992,501.66042944999936,54083.80713384 2025-10-03,04:03:12.000,276,11044387,-795,0,1759464191,13395.381752469992,501.6745277099981,54083.68835280001 2025-10-03,04:03:13.000,276,11044441,-795,0,1759464192,13395.408697710001,501.72387162000086,54083.63245584 2025-10-03,04:03:14.000,276,11044417,-795,0,1759464193,13395.516478669997,501.74501900999894,54083.43681648 2025-10-03,04:03:15.000,276,11044448,-795,0,1759464194,13395.577105459997,501.7873137900024,54083.53463616 2025-10-03,04:03:16.000,276,11044321,-795,0,1759464195,13395.657941179998,501.8155103099998,54083.28309984001 2025-10-03,04:03:17.000,276,11044405,-795,0,1759464196,13395.738776899998,501.8507559600039,54083.29707408 2025-10-03,04:03:18.000,276,11044406,-795,0,1759464197,13395.880239409998,501.8648542200026,54083.36694528 2025-10-03,04:03:19.000,276,11044419,-795,0,1759464198,13395.873503099989,501.8437068300045,54083.16431880001 2025-10-03,04:03:20.000,276,11044394,-795,0,1759464199,13396.03517453999,501.9141981299981,54083.29707408 2025-10-03,04:03:21.000,276,11044405,-795,0,1759464200,13396.1429555,501.95649291000154,54083.33200968001 2025-10-03,04:03:22.000,276,11044342,-795,0,1759464201,13396.371990039996,502.0269842100024,54083.290086960005 2025-10-03,04:03:23.000,276,11044430,-795,0,1759464202,13396.473034689996,502.0974755100033,54083.171305920005 2025-10-03,04:03:24.000,276,11044429,-795,0,1759464203,13396.526925170001,502.1468194199988,54083.04553776001 2025-10-03,04:03:25.000,276,11044381,-795,0,1759464204,13396.675123989997,502.25255637000373,54082.9896408 2025-10-03,04:03:26.000,276,11044427,-795,0,1759464205,13396.924367459993,502.3441950600027,54083.16431880001 2025-10-03,04:03:27.000,276,11044424,-795,0,1759464206,13397.139929379999,502.49222679000377,54083.171305920005 2025-10-03,04:03:28.000,276,11044409,-795,0,1759464207,13397.240974029999,502.6050128700008,54083.14335744001 2025-10-03,04:03:29.000,276,11044417,-795,0,1759464208,13397.308337129994,502.62616025999887,54082.84989840001 2025-10-03,04:03:30.000,276,11044402,-795,0,1759464209,13397.46327226,502.72484808000445,54083.09444760001 2025-10-03,04:03:31.000,276,11044413,-795,0,1759464210,13397.49695380999,502.77419198999996,54083.14335744001 2025-10-03,04:03:32.000,276,11044399,-795,0,1759464211,13397.52389905,502.79533937999804,54083.171305920005 2025-10-03,04:03:33.000,276,11044452,-795,0,1759464212,13397.4228544,502.7812411199993,54082.98265368 2025-10-03,04:03:34.000,276,11044402,-795,0,1759464213,13397.35549129999,502.7882902499987,54082.835924160005 2025-10-03,04:03:35.000,276,11044421,-795,0,1759464214,13397.30160082,502.901076330003,54083.01060216 2025-10-03,04:03:36.000,276,11044417,-795,0,1759464215,13397.31507343999,502.9151745900017,54083.01758928001 2025-10-03,04:03:37.000,276,11044413,-795,0,1759464216,13397.288128199994,503.00681328000064,54083.08047336 2025-10-03,04:03:38.000,276,11044342,-795,0,1759464217,13397.227501409994,503.1125502299983,54083.09444760001 2025-10-03,04:03:39.000,276,11044423,-795,0,1759464218,13396.964785319993,503.2253363100026,54082.66124616001 2025-10-03,04:03:40.000,276,11044401,-795,0,1759464219,13396.904158529993,503.3733680400037,54082.85688552001 2025-10-03,04:03:41.000,276,11044375,-795,0,1759464220,13396.702069229992,503.57779280999966,54082.84291128 2025-10-03,04:03:42.000,276,11044389,-795,0,1759464221,13396.567343030001,503.7540210599982,54082.89182112 2025-10-03,04:03:43.000,276,11044381,-795,0,1759464222,13396.351781109995,503.8456597500044,54082.91278248 2025-10-03,04:03:44.000,276,11044369,-795,0,1759464223,13396.11601025999,503.930249310004,54082.85688552001 2025-10-03,04:03:45.000,276,11044405,-795,0,1759464224,13395.799403689998,504.0077897400042,54082.66124616001 2025-10-03,04:03:46.000,276,11044406,-795,0,1759464225,13395.563632839992,504.10647756000253,54082.79400144 2025-10-03,04:03:47.000,276,11044409,-795,0,1759464226,13395.280707819991,504.1487723399987,54082.82194992 2025-10-03,04:03:48.000,276,11044423,-795,0,1759464227,13394.95736493999,504.1769688600034,54082.77304008 2025-10-03,04:03:49.000,276,11044419,-795,0,1759464228,13394.404987519993,504.13467407999997,54082.43765832 2025-10-03,04:03:50.000,276,11044417,-795,0,1759464229,13394.081644639991,504.15582146999805,54082.49355528001 2025-10-03,04:03:51.000,276,11044438,-795,0,1759464230,13393.650520799994,504.1487723399987,54082.48656816 2025-10-03,04:03:52.000,276,11044399,-795,0,1759464231,13393.347386849993,504.16991973000404,54082.58438784 2025-10-03,04:03:53.000,276,11044403,-795,0,1759464232,13392.936471939996,504.1769688600034,54082.52150376001 2025-10-03,04:03:54.000,276,11044405,-795,0,1759464233,13392.57944750999,504.1981162500015,54082.37477424001 2025-10-03,04:03:55.000,276,11044444,-795,0,1759464234,13392.094433189988,504.2545092900036,54082.09528944 2025-10-03,04:03:56.000,276,11044410,-795,0,1759464235,13391.777826619997,504.2756566800017,54082.046379600004 2025-10-03,04:03:57.000,276,11044474,-795,0,1759464236,13391.52184683999,504.3743445,54082.116250800005 2025-10-03,04:03:58.000,276,11044432,-795,0,1759464237,13391.110931929994,504.4377866700015,54081.88567584 2025-10-03,04:03:59.000,276,11044385,-795,0,1759464238,13390.888633699993,504.43073754000216,54081.836766 2025-10-03,04:04:00.000,276,11044412,-795,0,1759464239,13390.565290819992,504.43073754000216,54081.55728120001 2025-10-03,04:04:01.000,276,11044433,-795,0,1759464240,13390.531609270001,504.48008144999767,54081.67606224001 2025-10-03,04:04:02.000,276,11044393,-795,0,1759464241,13390.450773550001,504.4730323199983,54081.69003648 2025-10-03,04:04:03.000,276,11044406,-795,0,1759464242,13390.194793769995,504.4377866700015,54081.35465472 2025-10-03,04:04:04.000,276,11044443,-795,0,1759464243,13390.04659495,504.4448358000009,54081.36164184 2025-10-03,04:04:05.000,276,11044414,-795,0,1759464244,13389.91860505999,504.501228840003,54081.36862896001 2025-10-03,04:04:06.000,276,11044420,-795,0,1759464245,13389.851241959994,504.43073754000216,54081.36164184 2025-10-03,04:04:07.000,276,11044393,-795,0,1759464246,13389.763669929998,504.4236884100028,54081.25683504 2025-10-03,04:04:08.000,276,11044451,-795,0,1759464247,13389.615471110003,504.3743445,54081.27080928001 2025-10-03,04:04:09.000,276,11044421,-795,0,1759464248,13389.494217530002,504.3250005900045,54081.11709264 2025-10-03,04:04:10.000,276,11044469,-795,0,1759464249,13389.521162769997,504.30385319999914,54081.110105520005 2025-10-03,04:04:11.000,276,11044346,-795,0,1759464250,13389.521162769997,504.2897549400004,54081.08215704001 2025-10-03,04:04:12.000,276,11044381,-795,0,1759464251,13389.440327049997,504.2333618999983,54081.09613128 2025-10-03,04:04:13.000,276,11044360,-795,0,1759464252,13389.332546090001,504.1769688600034,54080.88651768001 2025-10-03,04:04:14.000,276,11044388,-795,0,1759464253,13389.218028819996,504.0994284300032,54080.91446616001 2025-10-03,04:04:15.000,276,11044384,-795,0,1759464254,13389.251710370001,504.0077897400042,54080.844594960006 2025-10-03,04:04:16.000,276,11044393,-795,0,1759464255,13389.19108358,503.92320018000464,54080.94940176 2025-10-03,04:04:17.000,276,11044388,-795,0,1759464256,13389.197819889996,503.8386106199978,54080.893504800006 2025-10-03,04:04:18.000,276,11044377,-795,0,1759464257,13389.13045679,503.78926671000227,54080.774723760005 2025-10-03,04:04:19.000,276,11044463,-795,0,1759464258,13388.995730589995,503.6976280200033,54080.42536776 2025-10-03,04:04:20.000,276,11044411,-795,0,1759464259,13389.09003893,503.59894019999774,54080.558123040006 2025-10-03,04:04:21.000,276,11044420,-795,0,1759464260,13389.09003893,503.4861541200007,54080.51620032 2025-10-03,04:04:22.000,276,11044385,-795,0,1759464261,13389.204556199991,503.4086136900005,54080.655942720005 2025-10-03,04:04:23.000,276,11044414,-795,0,1759464262,13389.346018709992,503.28172935000475,54080.558123040006 2025-10-03,04:04:24.000,276,11044411,-795,0,1759464263,13389.420118119997,503.1971397899979,54080.64895560001 2025-10-03,04:04:25.000,276,11044442,-795,0,1759464264,13389.575053250002,503.1477958800024,54080.48126472001 2025-10-03,04:04:26.000,276,11044380,-795,0,1759464265,13389.790615169994,503.0914028400002,54080.607032880005 2025-10-03,04:04:27.000,276,11044345,-795,0,1759464266,13390.033122329995,502.9997641500013,54080.53017456001 2025-10-03,04:04:28.000,276,11044412,-795,0,1759464267,13390.22847532,502.97156763000385,54080.57908440001 2025-10-03,04:04:29.000,276,11044432,-795,0,1759464268,13390.32278365999,502.901076330003,54080.18081856 2025-10-03,04:04:30.000,276,11044405,-795,0,1759464269,13390.646126539992,502.88697807000426,54080.45331624 2025-10-03,04:04:31.000,276,11044408,-795,0,1759464270,13391.003150969998,502.8517324200002,54080.61402 2025-10-03,04:04:32.000,276,11044417,-795,0,1759464271,13391.27933967999,502.8023885100047,54080.66292984 2025-10-03,04:04:33.000,276,11044455,-795,0,1759464272,13391.582473629991,502.7812411199993,54080.6838912 2025-10-03,04:04:34.000,276,11044401,-795,0,1759464273,13391.717199829996,502.682553300001,54080.48126472001 2025-10-03,04:04:35.000,276,11044402,-795,0,1759464274,13391.811508170002,502.62616025999887,54080.271651120005 2025-10-03,04:04:36.000,276,11044426,-795,0,1759464275,13392.087696879993,502.54861982999864,54080.51620032 2025-10-03,04:04:37.000,276,11044406,-795,0,1759464276,13392.283049869999,502.4358337500016,54080.59305864 2025-10-03,04:04:38.000,276,11044374,-795,0,1759464277,13392.35714927999,502.33009680000396,54080.46030336001 2025-10-03,04:04:39.000,276,11044431,-795,0,1759464278,13392.532293339995,502.1750159400035,54080.271651120005 2025-10-03,04:04:40.000,276,11044419,-795,0,1759464279,13392.673755849995,502.111573770002,54080.57209728 2025-10-03,04:04:41.000,276,11044406,-795,0,1759464280,13392.835427289996,502.01993508000305,54080.64196848 2025-10-03,04:04:42.000,276,11044347,-795,0,1759464281,13392.855636219996,501.92124726000475,54080.55113592001 2025-10-03,04:04:43.000,276,11044420,-795,0,1759464282,13392.976889799997,501.8014120500011,54080.537161680004 2025-10-03,04:04:44.000,276,11044347,-795,0,1759464283,13392.976889799997,501.72387162000086,54080.48126472001 2025-10-03,04:04:45.000,276,11044395,-795,0,1759464284,13393.098143379997,501.61108554000384,54080.53017456001 2025-10-03,04:04:46.000,276,11044430,-795,0,1759464285,13393.205924339993,501.52649598000426,54080.62799424001 2025-10-03,04:04:47.000,276,11044421,-795,0,1759464286,13393.333914229988,501.44190642000467,54080.607032880005 2025-10-03,04:04:48.000,276,11044397,-795,0,1759464287,13393.394541019989,501.3573168599978,54080.60004576001 2025-10-03,04:04:49.000,276,11044419,-795,0,1759464288,13393.455167809989,501.26567816999886,54080.30658672 2025-10-03,04:04:50.000,276,11044375,-795,0,1759464289,13393.522530909999,501.195186869998,54080.52318744 2025-10-03,04:04:51.000,276,11044393,-795,0,1759464290,13393.603366629999,501.082400790001,54080.57209728 2025-10-03,04:04:52.000,276,11044336,-795,0,1759464291,13393.670729729994,501.0330568799982,54080.53017456001 2025-10-03,04:04:53.000,276,11044426,-795,0,1759464292,13393.79871961999,501.00486036000075,54080.55113592001 2025-10-03,04:04:54.000,276,11044426,-795,0,1759464293,13393.85934640999,500.9343690599999,54080.64895560001 2025-10-03,04:04:55.000,276,11044391,-795,0,1759464294,13393.91997319999,500.8920742800037,54080.607032880005 2025-10-03,04:04:56.000,276,11044394,-795,0,1759464295,13393.98059998999,500.8920742800037,54080.63498136 2025-10-03,04:04:57.000,276,11044418,-795,0,1759464296,13394.155744049996,500.92027080000116,54080.76074952 2025-10-03,04:04:58.000,276,11044351,-795,0,1759464297,13394.209634530001,500.8991234100031,54080.78171088 2025-10-03,04:04:59.000,276,11044400,-795,0,1759464298,13394.223107149992,500.84273037000094,54080.48126472001 2025-10-03,04:05:00.000,276,11044395,-795,0,1759464299,13394.344360729992,500.8991234100031,54080.725813920006 2025-10-03,04:05:01.000,276,11044418,-795,0,1759464300,13394.506032169993,500.863877759999,54080.76074952 2025-10-03,04:05:02.000,276,11044386,-795,0,1759464301,13394.634022059989,500.8286321100022,54080.93542752001 2025-10-03,04:05:03.000,276,11044430,-795,0,1759464302,13394.721594089999,500.8286321100022,54080.991324480005 2025-10-03,04:05:04.000,276,11044402,-795,0,1759464303,13394.721594089999,500.7863373299988,54080.95638888 2025-10-03,04:05:05.000,276,11044406,-795,0,1759464304,13394.802429809999,500.74404255000263,54080.97036312 2025-10-03,04:05:06.000,276,11044382,-795,0,1759464305,13394.92368339,500.7017477699992,54081.138054 2025-10-03,04:05:07.000,276,11044389,-795,0,1759464306,13395.011255419995,500.7158460299979,54081.138054 2025-10-03,04:05:08.000,276,11044423,-795,0,1759464307,13395.09882744999,500.6383055999977,54081.25683504 2025-10-03,04:05:09.000,276,11044442,-795,0,1759464308,13395.10556376,500.5678143000041,54081.07516992 2025-10-03,04:05:10.000,276,11044423,-795,0,1759464309,13395.18639948,500.5537160399981,54081.25683504 2025-10-03,04:05:11.000,276,11044394,-795,0,1759464310,13395.300916749991,500.56076517000474,54081.38959032001 2025-10-03,04:05:12.000,276,11044394,-795,0,1759464311,13395.401961399992,500.5043721300026,54081.564268320006 2025-10-03,04:05:13.000,276,11044448,-795,0,1759464312,13395.563632839992,500.5043721300026,54081.50138424 2025-10-03,04:05:14.000,276,11044414,-795,0,1759464313,13395.516478669997,500.4761756099979,54081.29875776001 2025-10-03,04:05:15.000,276,11044379,-795,0,1759464314,13395.684886419993,500.46207734999916,54081.50138424 2025-10-03,04:05:16.000,276,11044415,-795,0,1759464315,13395.846557859993,500.4761756099979,54081.58522968001 2025-10-03,04:05:17.000,276,11044420,-795,0,1759464316,13395.920657269999,500.51142126000195,54081.46644864001 2025-10-03,04:05:18.000,276,11044451,-795,0,1759464317,13395.97454774999,500.49732300000323,54081.50138424 2025-10-03,04:05:19.000,276,11044458,-795,0,1759464318,13396.008229299994,500.4902738700039,54081.494397120005 2025-10-03,04:05:20.000,276,11044422,-795,0,1759464319,13396.11601025999,500.4902738700039,54081.53631984001 2025-10-03,04:05:21.000,276,11044430,-795,0,1759464320,13396.250736459995,500.5184703900013,54081.74593344 2025-10-03,04:05:22.000,276,11044414,-795,0,1759464321,13396.291154319995,500.51142126000195,54081.731959200006 2025-10-03,04:05:23.000,276,11044380,-795,0,1759464322,13396.24400015,500.53256865000003,54081.710997840004 2025-10-03,04:05:24.000,276,11044418,-795,0,1759464323,13396.230527529995,500.4550282199998,54081.60619104001 2025-10-03,04:05:25.000,276,11044416,-795,0,1759464324,13396.18337336,500.4338808300017,54081.69003648 2025-10-03,04:05:26.000,276,11044404,-795,0,1759464325,13396.20358229,500.4056843100043,54081.829778880005 2025-10-03,04:05:27.000,276,11044438,-795,0,1759464326,13396.13621918999,500.3915860499983,54081.87170160001 2025-10-03,04:05:28.000,276,11044409,-795,0,1759464327,13396.008229299994,500.3422421400028,54081.78785616 2025-10-03,04:05:29.000,276,11044445,-795,0,1759464328,13395.779194759998,500.29994735999935,54081.62016528 2025-10-03,04:05:30.000,276,11044364,-795,0,1759464329,13395.732040589988,500.1942104100017,54081.65510088001 2025-10-03,04:05:31.000,276,11044422,-795,0,1759464330,13395.617523319997,500.11666998000146,54081.74593344 2025-10-03,04:05:32.000,276,11044429,-795,0,1759464331,13395.563632839992,500.0461786800006,54081.82279176001 2025-10-03,04:05:33.000,276,11044404,-795,0,1759464332,13395.482797119992,500.0250312900025,54081.74593344 2025-10-03,04:05:34.000,276,11044428,-795,0,1759464333,13395.368279850001,499.9756873799997,54081.6970236 2025-10-03,04:05:35.000,276,11044383,-795,0,1759464334,13395.280707819991,499.9474908600023,54081.70401072001 2025-10-03,04:05:36.000,276,11044375,-795,0,1759464335,13395.15945423999,499.96863825000037,54081.6970236 2025-10-03,04:05:37.000,276,11044420,-795,0,1759464336,13395.2672352,499.9122452099982,54081.85772736 2025-10-03,04:05:38.000,276,11044360,-795,0,1759464337,13395.240289959991,499.8629013000027,54081.85772736 2025-10-03,04:05:39.000,276,11044419,-795,0,1759464338,13395.16619055,499.834704779998,54081.6970236 2025-10-03,04:05:40.000,276,11044430,-795,0,1759464339,13395.220081029991,499.7783117400031,54081.94157280001 2025-10-03,04:05:41.000,276,11044439,-795,0,1759464340,13395.152717929996,499.77126261000376,54081.899650080006 2025-10-03,04:05:42.000,276,11044411,-795,0,1759464341,13395.16619055,499.7007713100029,54082.02541824 2025-10-03,04:05:43.000,276,11044395,-795,0,1759464342,13395.18639948,499.72191870000097,54082.13022504 2025-10-03,04:05:44.000,276,11044427,-795,0,1759464343,13395.19987209999,499.630280010002,54082.15817352001 2025-10-03,04:05:45.000,276,11044418,-795,0,1759464344,13395.18639948,499.58093609999924,54082.13022504 2025-10-03,04:05:46.000,276,11044382,-795,0,1759464345,13395.253762579996,499.4540517600035,54082.27695456001 2025-10-03,04:05:47.000,276,11044422,-795,0,1759464346,13395.300916749991,499.3835604600026,54082.41669696 2025-10-03,04:05:48.000,276,11044406,-795,0,1759464347,13395.341334609991,499.2214304700028,54082.47958104 2025-10-03,04:05:49.000,276,11044426,-795,0,1759464348,13395.334598299996,499.15093917000195,54082.36778712 2025-10-03,04:05:50.000,276,11044435,-795,0,1759464349,13395.294180439996,499.03815308999765,54082.47958104 2025-10-03,04:05:51.000,276,11044428,-795,0,1759464350,13395.321125679991,498.9465143999987,54082.73111736001 2025-10-03,04:05:52.000,276,11044414,-795,0,1759464351,13395.321125679991,498.7984826700049,54082.787014320005 2025-10-03,04:05:53.000,276,11044408,-795,0,1759464352,13395.24702627,498.72094224000466,54082.84989840001 2025-10-03,04:05:54.000,276,11044447,-795,0,1759464353,13395.15945423999,498.5799596400029,54082.75207872 2025-10-03,04:05:55.000,276,11044361,-795,0,1759464354,13394.96410125,498.488320950004,54082.668233280005 2025-10-03,04:05:56.000,276,11044421,-795,0,1759464355,13394.97757386999,498.32619096000417,54082.954705200005 2025-10-03,04:05:57.000,276,11044411,-795,0,1759464356,13394.90347446,498.2275031399986,54082.9896408 2025-10-03,04:05:58.000,276,11044426,-795,0,1759464357,13394.809166119994,498.1288153200003,54082.954705200005 2025-10-03,04:05:59.000,276,11044429,-795,0,1759464358,13394.721594089999,498.00193098000454,54082.738104480006 2025-10-03,04:06:00.000,276,11044421,-795,0,1759464359,13394.809166119994,497.9314396800037,54083.10842184 2025-10-03,04:06:01.000,276,11044387,-795,0,1759464360,13394.82263874,497.88914490000025,54083.22720288 2025-10-03,04:06:02.000,276,11044413,-795,0,1759464361,13394.829375049994,497.81160447,54083.220215760004 2025-10-03,04:06:03.000,276,11044408,-795,0,1759464362,13394.768748259994,497.7763588200032,54083.1992544 2025-10-03,04:06:04.000,276,11044377,-795,0,1759464363,13394.77548456999,497.69176926000364,54083.13637032 2025-10-03,04:06:05.000,276,11044379,-795,0,1759464364,13394.741803019999,497.6494744800002,54083.15733168 2025-10-03,04:06:06.000,276,11044461,-795,0,1759464365,13394.77548456999,497.6001305700047,54083.36694528 2025-10-03,04:06:07.000,276,11044409,-795,0,1759464366,13394.721594089999,497.5084918799985,54083.47873920001 2025-10-03,04:06:08.000,276,11044398,-795,0,1759464367,13394.620549439998,497.3745584100034,54083.408868000006 2025-10-03,04:06:09.000,276,11044388,-795,0,1759464368,13394.553186339988,497.31111624000187,54083.33200968001 2025-10-03,04:06:10.000,276,11044367,-795,0,1759464369,13394.499295859998,497.23357581000164,54083.36694528 2025-10-03,04:06:11.000,276,11044419,-795,0,1759464370,13394.532977409988,497.1207897300046,54083.54861040001 2025-10-03,04:06:12.000,276,11044424,-795,0,1759464371,13394.519504789998,497.02210190999904,54083.61848160001 2025-10-03,04:06:13.000,276,11044438,-795,0,1759464372,13394.519504789998,496.9163649600014,54083.576558880006 2025-10-03,04:06:14.000,276,11044451,-795,0,1759464373,13394.506032169993,496.782431489999,54083.506687680005 2025-10-03,04:06:15.000,276,11044401,-795,0,1759464374,13394.566658959993,496.69079280000005,54083.61848160001 2025-10-03,04:06:16.000,276,11044413,-795,0,1759464375,13394.654230989989,496.5498101999983,54083.56258464 2025-10-03,04:06:17.000,276,11044393,-795,0,1759464376,13394.79569349999,496.42997499000194,54083.77918536 2025-10-03,04:06:18.000,276,11044343,-795,0,1759464377,13394.829375049994,496.2678450000021,54083.68835280001 2025-10-03,04:06:19.000,276,11044376,-795,0,1759464378,13394.809166119994,496.1127641400017,54083.43681648 2025-10-03,04:06:20.000,276,11044421,-795,0,1759464379,13395.03820065999,495.9153884999978,54083.576558880006 2025-10-03,04:06:21.000,276,11044386,-795,0,1759464380,13395.01799172999,495.7603076400046,54083.506687680005 2025-10-03,04:06:22.000,276,11044394,-795,0,1759464381,13395.11903637999,495.6193250400029,54083.64643008001 2025-10-03,04:06:23.000,276,11044430,-795,0,1759464382,13395.220081029991,495.42899852999835,54083.842069440005 2025-10-03,04:06:24.000,276,11044396,-795,0,1759464383,13395.395225089997,495.2598194099992,54083.84905656 2025-10-03,04:06:25.000,276,11044450,-795,0,1759464384,13395.590578080002,495.09768941999937,54083.8280952 2025-10-03,04:06:26.000,276,11044406,-795,0,1759464385,13395.792667379988,495.02014898999914,54083.70931416 2025-10-03,04:06:27.000,276,11044368,-795,0,1759464386,13395.920657269999,495.14703333000216,54083.73027552 2025-10-03,04:06:28.000,276,11044443,-795,0,1759464387,13395.940866199999,495.3021141900026,54083.960850480005 2025-10-03,04:06:29.000,276,11044440,-795,0,1759464388,13395.826348929993,495.2527702799998,54083.85604368001 2025-10-03,04:06:30.000,276,11044376,-795,0,1759464389,13395.893712029989,495.21047550000367,54083.97482472 2025-10-03,04:06:31.000,276,11044407,-795,0,1759464390,13396.048647159994,495.1188368100047,54084.24033528001 2025-10-03,04:06:32.000,276,11044431,-795,0,1759464391,13396.25747276999,495.04834551000386,54084.44994888 2025-10-03,04:06:33.000,276,11044415,-795,0,1759464392,13396.459562069991,494.95670681999763,54084.50584584001 2025-10-03,04:06:34.000,276,11044364,-795,0,1759464393,13396.681860299992,494.92146117000084,54084.37309056 2025-10-03,04:06:35.000,276,11044439,-795,0,1759464394,13396.951312699988,494.9073629100021,54084.799304880005 2025-10-03,04:06:36.000,276,11044427,-795,0,1759464395,13397.139929379999,494.8791663900047,54084.77135640001 2025-10-03,04:06:37.000,276,11044393,-795,0,1759464396,13397.28139189,494.85096987,54084.84122760001 2025-10-03,04:06:38.000,276,11044429,-795,0,1759464397,13397.591262149996,494.8298224800019,54085.04385408 2025-10-03,04:06:39.000,276,11044432,-795,0,1759464398,13397.840505619992,494.73818379000295,54085.02289272 2025-10-03,04:06:40.000,276,11044412,-795,0,1759464399,13398.211002669988,494.73818379000295,54085.330326 2025-10-03,04:06:41.000,276,11044452,-795,0,1759464400,13398.52087293,494.70998726999824,54085.505004 2025-10-03,04:06:42.000,276,11044424,-795,0,1759464401,13398.79706163999,494.6676924900021,54085.58186232001 2025-10-03,04:06:43.000,276,11044403,-795,0,1759464402,13399.032832489997,494.6042503200006,54085.756540320006 2025-10-03,04:06:44.000,276,11044401,-795,0,1759464403,13399.261867029993,494.5478572799984,54085.7146176 2025-10-03,04:06:45.000,276,11044429,-795,0,1759464404,13399.497637879998,494.46326771999884,54085.903269840004 2025-10-03,04:06:46.000,276,11044459,-795,0,1759464405,13399.74014504,494.42802207000204,54086.18275464001 2025-10-03,04:06:47.000,276,11044458,-795,0,1759464406,13400.050015299996,494.3504816400018,54086.32948416001 2025-10-03,04:06:48.000,276,11044402,-795,0,1759464407,13400.299258769992,494.29408859999967,54086.39935536001 2025-10-03,04:06:49.000,276,11044400,-795,0,1759464408,13400.561974859993,494.23064642999816,54086.371406879996 2025-10-03,04:06:50.000,276,11044381,-795,0,1759464409,13400.87184511999,494.11786035000114,54086.58800760001 2025-10-03,04:06:51.000,276,11044365,-795,0,1759464410,13401.15477013999,493.98392687999876,54086.81858256 2025-10-03,04:06:52.000,276,11044406,-795,0,1759464411,13401.383804680001,493.84999341000366,54086.96531208 2025-10-03,04:06:53.000,276,11044365,-795,0,1759464412,13401.639784459992,493.77245298000344,54087.18889992001 2025-10-03,04:06:54.000,276,11044397,-795,0,1759464413,13401.787983279988,493.67376515999786,54087.16095144 2025-10-03,04:06:55.000,276,11044394,-795,0,1759464414,13402.017017819999,493.5821264699989,54087.3216552 2025-10-03,04:06:56.000,276,11044410,-795,0,1759464415,13402.29994284,493.46229126000253,54087.65703696 2025-10-03,04:06:57.000,276,11044395,-795,0,1759464416,13402.47508689999,493.3213086600008,54087.75485664 2025-10-03,04:06:58.000,276,11044359,-795,0,1759464417,13402.710857749997,493.18032605999906,54087.92953464001 2025-10-03,04:06:59.000,276,11044398,-795,0,1759464418,13402.798429779992,493.10278562999883,54087.67799832 2025-10-03,04:07:00.000,276,11044428,-795,0,1759464419,13403.054409559998,493.04639259000396,54088.04132856 2025-10-03,04:07:01.000,276,11044417,-795,0,1759464420,13403.296916719999,492.95475389999774,54088.18107096 2025-10-03,04:07:02.000,276,11044401,-795,0,1759464421,13403.4181703,492.85606607999944,54088.16709672 2025-10-03,04:07:03.000,276,11044442,-795,0,1759464422,13403.734776869991,492.7785256499992,54088.34876184 2025-10-03,04:07:04.000,276,11044403,-795,0,1759464423,13404.125482850002,492.700985219999,54088.76100192 2025-10-03,04:07:05.000,276,11044379,-795,0,1759464424,13404.361253699994,492.5952482700013,54088.921705680004 2025-10-03,04:07:06.000,276,11044342,-795,0,1759464425,13404.65091502999,492.47541305999766,54088.998564 2025-10-03,04:07:07.000,276,11044430,-795,0,1759464426,13404.846268019995,492.3062339399985,54089.138306400004 2025-10-03,04:07:08.000,276,11044424,-795,0,1759464427,13405.048357319996,492.15115307999804,54089.0684352 2025-10-03,04:07:09.000,276,11044467,-795,0,1759464428,13405.243710310002,492.06656351999845,54089.18721624 2025-10-03,04:07:10.000,276,11044410,-795,0,1759464429,13405.573789499998,492.05246525999974,54089.55054648 2025-10-03,04:07:11.000,276,11044421,-795,0,1759464430,13405.95775917,492.05246525999974,54089.87195400001 2025-10-03,04:07:12.000,276,11044384,-795,0,1759464431,13406.314783599992,492.0031213500042,54090.0116964 2025-10-03,04:07:13.000,276,11044433,-795,0,1759464432,13406.671808029998,492.0031213500042,54090.263232720004 2025-10-03,04:07:14.000,276,11044351,-795,0,1759464433,13406.954733049999,491.9749248299995,54090.22131 2025-10-03,04:07:15.000,276,11044381,-795,0,1759464434,13407.33196640999,491.925580920004,54090.47284632001 2025-10-03,04:07:16.000,276,11044428,-795,0,1759464435,13407.749617629997,491.911482659998,54090.745344 2025-10-03,04:07:17.000,276,11044384,-795,0,1759464436,13408.160532539994,491.8903352699999,54090.90604776001 2025-10-03,04:07:18.000,276,11044444,-795,0,1759464437,13408.45693018,491.88328614000056,54091.003867440006 2025-10-03,04:07:19.000,276,11044410,-795,0,1759464438,13408.881317710002,491.8339422299978,54091.03880304 2025-10-03,04:07:20.000,276,11044423,-795,0,1759464439,13409.312441549999,491.8621387500025,54091.47899160001 2025-10-03,04:07:21.000,276,11044422,-795,0,1759464440,13409.703147529995,491.84804049000377,54091.723540800005 2025-10-03,04:07:22.000,276,11044360,-795,0,1759464441,13409.986072549997,491.7775491900029,54091.842321840006 2025-10-03,04:07:23.000,276,11044382,-795,0,1759464442,13410.127535059997,491.7141070200014,54091.95411576001 2025-10-03,04:07:24.000,276,11044393,-795,0,1759464443,13410.242052330002,491.6295174600018,54092.09385816 2025-10-03,04:07:25.000,276,11044390,-795,0,1759464444,13410.376778529993,491.5449279000022,54092.2126392 2025-10-03,04:07:26.000,276,11044377,-795,0,1759464445,13410.477823179994,491.467387470002,54092.58295656001 2025-10-03,04:07:27.000,276,11044431,-795,0,1759464446,13410.538449969994,491.3827979100024,54092.75763456 2025-10-03,04:07:28.000,276,11044375,-795,0,1759464447,13410.518241039994,491.21361879000324,54092.85545424 2025-10-03,04:07:29.000,276,11044459,-795,0,1759464448,13410.410460079998,491.0373905400047,54092.778595920005 2025-10-03,04:07:30.000,276,11044429,-795,0,1759464449,13410.423932699989,490.9880466300019,54093.03013224 2025-10-03,04:07:31.000,276,11044409,-795,0,1759464450,13410.282470189988,490.83296577000146,54093.21878448 2025-10-03,04:07:32.000,276,11044367,-795,0,1759464451,13410.120798750002,490.6990322999991,54093.28865568 2025-10-03,04:07:33.000,276,11044420,-795,0,1759464452,13410.013017789992,490.551000569998,54093.46333368001 2025-10-03,04:07:34.000,276,11044411,-795,0,1759464453,13409.790719559991,490.47346013999777,54093.5052564 2025-10-03,04:07:35.000,276,11044424,-795,0,1759464454,13409.58863025999,490.3888705799982,54093.58211472 2025-10-03,04:07:36.000,276,11044423,-795,0,1759464455,13409.43369513,490.26198624000244,54093.61006320001 2025-10-03,04:07:37.000,276,11044411,-795,0,1759464456,13409.36633202999,490.16329842000414,54093.854612400006 2025-10-03,04:07:38.000,276,11044411,-795,0,1759464457,13409.076670699993,490.07870886000455,54093.8196768 2025-10-03,04:07:39.000,276,11044407,-795,0,1759464458,13408.888054019997,489.9095297399981,54093.56115336001 2025-10-03,04:07:40.000,276,11044444,-795,0,1759464459,13408.787009369997,489.8954314799994,54093.77775408001 2025-10-03,04:07:41.000,276,11044446,-795,0,1759464460,13408.584920069996,489.775596270003,54093.79172832 2025-10-03,04:07:42.000,276,11044404,-795,0,1759464461,13408.463666489995,489.68395758000406,54093.99435480001 2025-10-03,04:07:43.000,276,11044406,-795,0,1759464462,13408.29525874,489.5641223700004,54094.00832904 2025-10-03,04:07:44.000,276,11044390,-795,0,1759464463,13408.072960509999,489.4513362900034,54094.03627752 2025-10-03,04:07:45.000,276,11044451,-795,0,1759464464,13407.843925970003,489.317402820001,54093.93845784 2025-10-03,04:07:46.000,276,11044341,-795,0,1759464465,13407.749617629997,489.2398623900008,54093.98736768 2025-10-03,04:07:47.000,276,11044421,-755,0,1759464466,13407.574473569992,489.1059289199984,54094.05723888 2025-10-03,04:07:48.000,276,11044385,-795,0,1759464467,13407.406065819996,488.96494632000395,54094.0292904 2025-10-03,04:07:49.000,276,11044424,-795,0,1759464468,13407.17029496999,488.8451111100003,54093.80570256001 2025-10-03,04:07:50.000,276,11044376,-795,0,1759464469,13406.94799673999,488.7393741600026,54093.889548 2025-10-03,04:07:51.000,276,11044394,-795,0,1759464470,13406.793061609998,488.59134243000153,54093.93147072 2025-10-03,04:07:52.000,276,11044407,-795,0,1759464471,13406.590972309998,488.4785563500045,54094.05723888 2025-10-03,04:07:53.000,276,11044418,-795,0,1759464472,13406.308047289996,488.3657702700002,54094.05723888 2025-10-03,04:07:54.000,276,11044357,-795,0,1759464473,13406.004913339995,488.2529841900032,54094.03627752 2025-10-03,04:07:55.000,276,11044405,-795,0,1759464474,13405.607471049989,488.083805070004,54093.79172832 2025-10-03,04:07:56.000,276,11044335,-795,0,1759464475,13405.425590679988,487.9780681199991,54093.80570256001 2025-10-03,04:07:57.000,276,11044425,-795,0,1759464476,13405.257182929992,487.844134650004,54093.80570256001 2025-10-03,04:07:58.000,276,11044409,-795,0,1759464477,13405.061829940001,487.6608572699988,54093.82666392001 2025-10-03,04:07:59.000,276,11044423,-795,0,1759464478,13404.866476949996,487.5480711900018,54093.63801168001 2025-10-03,04:08:00.000,276,11044396,-795,0,1759464479,13404.765432299995,487.3788920700026,54093.58211472 2025-10-03,04:08:01.000,276,11044410,-795,0,1759464480,13404.77890492,487.24495860000025,54093.65198592 2025-10-03,04:08:02.000,276,11044352,-795,0,1759464481,13404.75869599,487.1180742600045,54093.54717912 2025-10-03,04:08:03.000,276,11044461,-795,0,1759464482,13404.684596579995,486.9700425300034,54093.519230640006 2025-10-03,04:08:04.000,276,11044381,-795,0,1759464483,13404.54987037999,486.8079125400036,54093.0510936 2025-10-03,04:08:05.000,276,11044424,-795,0,1759464484,13404.563342999994,486.6598808100025,54093.281668560005 2025-10-03,04:08:06.000,276,11044362,-795,0,1759464485,13404.495979899999,486.44135778000054,54093.21878448 2025-10-03,04:08:07.000,276,11044442,-795,0,1759464486,13404.495979899999,486.24398214000394,54093.30262992001 2025-10-03,04:08:08.000,276,11044401,-795,0,1759464487,13404.428616799989,486.1170978000009,54093.232758720005 2025-10-03,04:08:09.000,276,11044424,-795,0,1759464488,13404.280417979993,485.92677129000367,54092.98820952001 2025-10-03,04:08:10.000,276,11044387,-795,0,1759464489,13404.266945359988,485.7787395600026,54093.02314512 2025-10-03,04:08:11.000,276,11044367,-795,0,1759464490,13404.165900710002,485.6236587000021,54092.9812224 2025-10-03,04:08:12.000,276,11044415,-795,0,1759464491,13404.058119749992,485.4826761000004,54092.90436408 2025-10-03,04:08:13.000,276,11044397,-795,0,1759464492,13403.977284029992,485.32759523999994,54092.79257016001 2025-10-03,04:08:14.000,276,11044439,-795,0,1759464493,13403.882975690001,485.1654652500001,54092.62487928001 2025-10-03,04:08:15.000,276,11044422,-795,0,1759464494,13403.950338789997,484.98218787000224,54092.63885352 2025-10-03,04:08:16.000,276,11044399,-795,0,1759464495,13404.017701889992,484.7636648400003,54092.71571184 2025-10-03,04:08:17.000,276,11044419,-795,0,1759464496,13404.031174509997,484.573338330003,54092.74366032 2025-10-03,04:08:19.000,276,11044419,-795,0,1759464498,13404.078328679992,484.3054713899983,54092.35936872 2025-10-03,04:08:20.000,276,11044426,-795,0,1759464499,13404.233263809998,484.17858705000253,54092.324433120004 2025-10-03,04:08:21.000,276,11044412,-795,0,1759464500,13404.394935249999,484.0517027099995,54092.40129144 2025-10-03,04:08:22.000,276,11044415,-795,0,1759464501,13404.448825729989,483.8261305499982,54092.38731720001 2025-10-03,04:08:23.000,276,11044415,-795,0,1759464502,13404.73175074999,483.6428531700003,54092.56898232 2025-10-03,04:08:24.000,276,11044422,-795,0,1759464503,13404.71154181999,483.3679371000035,54092.5969308 2025-10-03,04:08:25.000,276,11044419,-795,0,1759464504,13404.67786027,483.07892277000064,54092.5270596 2025-10-03,04:08:26.000,276,11044383,-795,0,1759464505,13404.61049716999,482.86744886999804,54092.30347176 2025-10-03,04:08:27.000,276,11044366,-795,0,1759464506,13404.644178719995,482.6136801899993,54092.36635584001 2025-10-03,04:08:28.000,276,11044471,-795,0,1759464507,13404.61049716999,482.33876412000245,54092.36635584001 2025-10-03,04:08:29.000,276,11044397,-795,0,1759464508,13404.684596579995,481.96516023000004,54092.2825104 2025-10-03,04:08:30.000,276,11044432,-795,0,1759464509,13404.61723348,481.58450720999826,54092.0379612 2025-10-03,04:08:31.000,276,11044386,-795,0,1759464510,13404.59028823999,481.1051663699982,54092.05193544001 2025-10-03,04:08:32.000,276,11044402,-795,0,1759464511,13404.644178719995,480.66812031000154,54092.26853616001 2025-10-03,04:08:33.000,276,11044442,-795,0,1759464512,13404.46903465999,480.491892060003,54091.93315440001 2025-10-03,04:08:34.000,276,11044372,-795,0,1759464513,13404.361253699994,480.17468121000275,54091.81437336001 2025-10-03,04:08:35.000,276,11044416,-795,0,1759464514,13404.118746539993,479.55435777000093,54091.793412000006 2025-10-03,04:08:36.000,276,11044357,-795,0,1759464515,13403.795403659991,478.9551817200045,54091.7584764 2025-10-03,04:08:37.000,276,11044400,-795,0,1759464516,13403.53942388,478.41944784000225,54091.63270824 2025-10-03,04:08:38.000,276,11044435,-795,0,1759464517,13403.26997147999,478.02469656000176,54091.506940080006 2025-10-03,04:08:39.000,276,11044421,-795,0,1759464518,13402.832111329997,477.5242083300036,54091.220468160005 2025-10-03,04:08:40.000,276,11044448,-795,0,1759464519,13402.13153508999,476.9179831500005,54090.745344 2025-10-03,04:08:41.000,276,11044384,-795,0,1759464520,13401.606102910002,476.4456914399998,54090.80124096 2025-10-03,04:08:42.000,276,11044409,-795,0,1759464521,13400.87184511999,475.8888101699995,54090.80124096 2025-10-03,04:08:43.000,276,11044395,-795,0,1759464522,13399.928761719995,475.2120936900028,54090.40297512001 2025-10-03,04:08:44.000,276,11044416,-795,0,1759464523,13399.032832489997,474.66226155000186,54090.165413040006 2025-10-03,04:08:45.000,276,11044413,-795,0,1759464524,13398.197530049998,474.12652766999963,54089.71823736 2025-10-03,04:08:46.000,276,11044412,-795,0,1759464525,13397.611471079996,473.42866380000487,54089.43176544 2025-10-03,04:08:47.000,276,11044374,-795,0,1759464526,13397.106247829994,472.8012912300037,54089.20119048001 2025-10-03,04:08:48.000,276,11044420,-795,0,1759464527,13396.40567159,472.3783434299985,54088.802924640004 2025-10-03,04:08:49.000,276,11044396,-795,0,1759464528,13395.839821549998,472.10342736000166,54088.369723200005 2025-10-03,04:08:50.000,276,11044440,-795,0,1759464529,13395.213344719996,471.79326564000075,54087.76184376001 2025-10-03,04:08:51.000,276,11044401,-795,0,1759464530,13394.849583979994,471.2716300200045,54087.4963332 2025-10-03,04:08:52.000,276,11044337,-795,0,1759464531,13394.303942869992,470.8839278700034,54087.1819128 2025-10-03,04:08:53.000,276,11044389,-795,0,1759464532,13393.86608272,470.5455696299978,54086.85351816001 2025-10-03,04:08:54.000,276,11044390,-795,0,1759464533,13393.421486259998,469.98868836000474,54086.49717504001 2025-10-03,04:08:55.000,276,11044377,-795,0,1759464534,13393.050989210002,469.36836492000293,54086.01506376001 2025-10-03,04:08:56.000,276,11044388,-795,0,1759464535,13392.76132787999,468.72689409000304,54085.67968200001 2025-10-03,04:08:57.000,276,11044405,-795,0,1759464536,13392.451457619994,468.17001282000274,54085.330326 2025-10-03,04:08:58.000,276,11044327,-795,0,1759464537,13391.912552820002,467.62722981000115,54084.93904728001 2025-10-03,04:08:59.000,276,11044353,-795,0,1759464538,13391.30628492,467.0632994100015,54084.35911632001 2025-10-03,04:09:00.000,276,11044408,-795,0,1759464539,13390.686544399992,466.47822162000375,54083.92591488 2025-10-03,04:09:01.000,276,11044411,-795,0,1759464540,13390.22847532,466.06937208000454,54083.49970056001 2025-10-03,04:09:02.000,276,11044380,-795,0,1759464541,13389.729988379993,465.7169155800002,54083.21322864001 2025-10-03,04:09:03.000,276,11044428,-795,0,1759464542,13389.143929409991,465.47724516000017,54082.87784688001 2025-10-03,04:09:04.000,276,11044423,-795,0,1759464543,13388.564606749998,465.39970472999994,54082.44464544001 2025-10-03,04:09:05.000,276,11044436,-795,0,1759464544,13388.194109700002,465.33626255999843,54081.899650080006 2025-10-03,04:09:06.000,276,11044425,-795,0,1759464545,13388.099801359996,465.1388869200018,54081.6970236 2025-10-03,04:09:07.000,276,11044386,-795,0,1759464546,13387.84382157999,465.0261008400048,54081.312732 2025-10-03,04:09:08.000,276,11044418,-795,0,1759464547,13387.70909538,464.8992165000018,54081.00529872001 2025-10-03,04:09:09.000,276,11044406,-795,0,1759464548,13387.56089655999,464.9274130199992,54080.5441488 2025-10-03,04:09:10.000,276,11044399,-795,0,1759464549,13387.210608439993,464.98380606000137,54080.09697312001 2025-10-03,04:09:11.000,276,11044392,-795,0,1759464550,13387.048936999992,464.9274130199992,54080.09697312001 2025-10-03,04:09:12.000,276,11044401,-795,0,1759464551,13386.806429839991,464.95560954000393,54079.99216632 2025-10-03,04:09:13.000,276,11044401,-795,0,1759464552,13386.63128578,465.2587221299982,54079.79652696 2025-10-03,04:09:14.000,276,11044405,-795,0,1759464553,13386.48982327,465.5970803700038,54079.61486184 2025-10-03,04:09:15.000,276,11044404,-795,0,1759464554,13386.30120658999,465.8649473100013,54079.35633840001 2025-10-03,04:09:16.000,276,11044404,-795,0,1759464555,13386.227107179999,466.13986337999813,54079.167686160006 2025-10-03,04:09:17.000,276,11044443,-795,0,1759464556,13386.254052419994,466.6474007400029,54078.98602104 2025-10-03,04:09:18.000,276,11044413,-795,0,1759464557,13386.32815183,467.2042820100032,54079.15371192 2025-10-03,04:09:19.000,276,11044419,-795,0,1759464558,13386.435932789995,467.4932963399988,54079.11877632001 2025-10-03,04:09:20.000,276,11044414,-795,0,1759464559,13386.105853599998,467.76116328000353,54078.58775520001 2025-10-03,04:09:21.000,276,11044443,-795,0,1759464560,13386.28099765999,468.2898480299991,54079.02095664001 2025-10-03,04:09:22.000,276,11044402,-795,0,1759464561,13386.61107685,468.6845993099996,54078.90217560001 2025-10-03,04:09:23.000,276,11044396,-795,0,1759464562,13386.880529249996,468.87492582000414,54078.762433200005 2025-10-03,04:09:24.000,276,11044421,-795,0,1759464563,13387.149981649993,469.05115407000267,54078.67160064 2025-10-03,04:09:25.000,276,11044394,-795,0,1759464564,13387.64846859,469.4529544800025,54078.68557488001 2025-10-03,04:09:26.000,276,11044424,-795,0,1759464565,13388.072856120001,470.02393401000154,54078.72051048 2025-10-03,04:09:27.000,276,11044429,-795,0,1759464566,13388.396199000003,470.3270466000031,54078.69954912 2025-10-03,04:09:28.000,276,11044391,-795,0,1759464567,13388.78016866999,470.7217978800036,54078.67858776 2025-10-03,04:09:29.000,276,11044412,-795,0,1759464568,13389.312337160001,471.29982654000196,54078.53884536001 2025-10-03,04:09:30.000,276,11044436,-795,0,1759464569,13389.932077679994,471.69457782000245,54078.28032192001 2025-10-03,04:09:31.000,276,11044417,-795,0,1759464570,13390.376674139996,471.99064128000464,54078.44102568 2025-10-03,04:09:32.000,276,11044405,-795,0,1759464571,13390.949260489993,472.4417856,54078.4130772 2025-10-03,04:09:33.000,276,11044411,-795,0,1759464572,13391.535319459996,473.0198142599984,54078.308270400004 2025-10-03,04:09:34.000,276,11044430,-795,0,1759464573,13392.182005219998,473.36522163000336,54078.24538632 2025-10-03,04:09:35.000,276,11044413,-795,0,1759464574,13392.78827312,473.77407117000257,54078.06372120001 2025-10-03,04:09:36.000,276,11044415,-795,0,1759464575,13393.246342199993,474.1124294100009,54078.021798480004 2025-10-03,04:09:37.000,276,11044414,-795,0,1759464576,13393.57642138999,474.36619808999967,54077.84013336 2025-10-03,04:09:38.000,276,11044319,-795,0,1759464577,13393.9873363,474.51422982000076,54077.826159120006 2025-10-03,04:09:39.000,276,11044392,-795,0,1759464578,13394.546450029993,474.6340650300044,54077.60257128 2025-10-03,04:09:40.000,276,11044402,-795,0,1759464579,13394.849583979994,474.66226155000186,54077.1903312 2025-10-03,04:09:41.000,276,11044415,-795,0,1759464580,13395.08535483,474.81029328000295,54077.015653200004 2025-10-03,04:09:42.000,276,11044405,-795,0,1759464581,13395.509742360002,474.8173424100023,54076.86193656001 2025-10-03,04:09:43.000,276,11044421,-795,0,1759464582,13395.947602509994,474.7679984999995,54076.82700096 2025-10-03,04:09:44.000,276,11044368,-795,0,1759464583,13396.33830848999,474.83144067000103,54076.57546464001 2025-10-03,04:09:45.000,276,11044416,-795,0,1759464584,13396.452825759996,474.87373545000446,54076.33091544 2025-10-03,04:09:46.000,276,11044405,-795,0,1759464585,13396.574079339996,474.6763598100006,54075.86976552 2025-10-03,04:09:47.000,276,11044390,-795,0,1759464586,13396.587551960001,474.54947547000484,54075.40162848001 2025-10-03,04:09:48.000,276,11044340,-795,0,1759464587,13396.641442439992,474.3309524400029,54075.2688732 2025-10-03,04:09:49.000,276,11044418,-795,0,1759464588,13396.547134100001,474.0489872399994,54075.05227248 2025-10-03,04:09:50.000,276,11044397,-795,0,1759464589,13396.291154319995,473.90800463999767,54074.51426424001 2025-10-03,04:09:51.000,276,11044409,-795,0,1759464590,13396.16316443,473.7881694300013,54074.283689280004 2025-10-03,04:09:52.000,276,11044389,-795,0,1759464591,13396.09580132999,473.49915509999846,54074.081062799996 2025-10-03,04:09:53.000,276,11044403,-795,0,1759464592,13395.940866199999,473.231288160001,54073.73869392 2025-10-03,04:09:54.000,276,11044378,-795,0,1759464593,13395.839821549998,473.0973546899986,54073.30549248 2025-10-03,04:09:55.000,276,11044436,-795,0,1759464594,13395.583841769992,472.9352246999988,54072.74652288001 2025-10-03,04:09:56.000,276,11044398,-795,0,1759464595,13395.462588189992,472.7237508000035,54072.390179760005 2025-10-03,04:09:57.000,276,11044409,-795,0,1759464596,13395.327861990001,472.4629329899981,54072.06178512 2025-10-03,04:09:58.000,276,11044407,-795,0,1759464597,13395.10556376,472.2585082200021,54071.71242912001 2025-10-03,04:09:59.000,276,11044426,-795,0,1759464598,13394.849583979994,472.05408344999887,54071.25826632001 2025-10-03,04:10:00.000,276,11044416,-795,0,1759464599,13394.714857779989,471.85670781000226,54070.80410352001 2025-10-03,04:10:01.000,276,11044435,-795,0,1759464600,13394.654230989989,471.5747426099988,54070.57352856 2025-10-03,04:10:02.000,276,11044363,-795,0,1759464601,13394.566658959993,471.29982654000196,54070.23115968001 2025-10-03,04:10:03.000,276,11044386,-795,0,1759464602,13394.431932760002,471.00376307999977,54069.89577792001 2025-10-03,04:10:04.000,276,11044420,-795,0,1759464603,13394.398251209997,470.72884701000294,54069.58135752001 2025-10-03,04:10:05.000,276,11044452,-795,0,1759464604,13394.216370839997,470.4609800699982,54069.155143200005 2025-10-03,04:10:06.000,276,11044416,-795,0,1759464605,13394.115326189996,470.17196574000263,54068.72892888 2025-10-03,04:10:07.000,276,11044447,-795,0,1759464606,13394.202898219992,469.7983618500002,54068.71495464001 2025-10-03,04:10:08.000,276,11044359,-795,0,1759464607,13394.270261320002,469.44590535000316,54068.34463728 2025-10-03,04:10:09.000,276,11044429,-795,0,1759464608,13394.458877999998,469.2062349300031,54068.16995928001 2025-10-03,04:10:10.000,276,11044413,-795,0,1759464609,13394.566658959993,468.91017147000093,54067.66688664001 2025-10-03,04:10:11.000,276,11044409,-795,0,1759464610,13394.83611135999,468.6070588799994,54067.55509272 2025-10-03,04:10:12.000,276,11044359,-795,0,1759464611,13395.22681734,468.33214281000255,54067.429324560006 2025-10-03,04:10:13.000,276,11044388,-795,0,1759464612,13395.630995940002,468.02198109000165,54067.33150488001 2025-10-03,04:10:14.000,276,11044421,-795,0,1759464613,13395.927393579994,467.7823106700016,54067.1987496 2025-10-03,04:10:15.000,276,11044376,-795,0,1759464614,13396.210318599995,467.458050690002,54067.05202008 2025-10-03,04:10:16.000,276,11044401,-795,0,1759464615,13396.547134100001,467.1760854899985,54066.989136 2025-10-03,04:10:17.000,276,11044393,-795,0,1759464616,13396.931103769988,466.9364150699985,54066.91227768 2025-10-03,04:10:18.000,276,11044330,-795,0,1759464617,13397.45653594999,466.6896955199991,54066.926251920006 2025-10-03,04:10:19.000,276,11044336,-795,0,1759464618,13397.880923479992,466.51346727000055,54066.84939360001 2025-10-03,04:10:20.000,276,11044393,-795,0,1759464619,13398.318783629999,466.28084597999987,54066.68170272001 2025-10-03,04:10:21.000,276,11044434,-795,0,1759464620,13398.729698539995,466.06937208000454,54066.62580576 2025-10-03,04:10:22.000,276,11044443,-795,0,1759464621,13399.201240239992,465.90724209000473,54066.75157392001 2025-10-03,04:10:23.000,276,11044423,-795,0,1759464622,13399.63236407999,465.72396470999956,54066.94721328001 2025-10-03,04:10:24.000,276,11044399,-795,0,1759464623,13400.02307006,465.6323260200006,54067.00311024 2025-10-03,04:10:25.000,276,11044404,-795,0,1759464624,13400.440721279992,465.63937515,54067.08695568001 2025-10-03,04:10:26.000,276,11044361,-795,0,1759464625,13400.83142725999,465.68871906000277,54066.96817464001 2025-10-03,04:10:27.000,276,11044343,-795,0,1759464626,13401.34338682,465.80855426999915,54067.15682688 2025-10-03,04:10:28.000,276,11044445,-795,0,1759464627,13401.707147560002,465.9142912200041,54067.359453360004 2025-10-03,04:10:29.000,276,11044394,-795,0,1759464628,13402.023754129994,466.06937208000454,54067.51317 2025-10-03,04:10:30.000,276,11044420,-795,0,1759464629,13402.15848033,466.2596985900018,54067.4432988 2025-10-03,04:10:31.000,276,11044385,-795,0,1759464630,13402.29320652999,466.4218285800016,54067.77868056 2025-10-03,04:10:32.000,276,11044397,-795,0,1759464631,13402.549186309996,466.5487129200046,54068.09310096001 2025-10-03,04:10:33.000,276,11044401,-795,0,1759464632,13402.731066679997,466.6474007400029,54068.26079184001 2025-10-03,04:10:34.000,276,11044355,-795,0,1759464633,13402.778220849992,466.76018681999994,54068.34463728 2025-10-03,04:10:35.000,276,11044432,-795,0,1759464634,13402.683912510001,466.87297290000424,54068.40752136001 2025-10-03,04:10:36.000,276,11044413,-795,0,1759464635,13402.589604169996,466.9152676800004,54068.45643120001 2025-10-03,04:10:37.000,276,11044369,-795,0,1759464636,13402.495295829991,466.83772725000017,54068.44245696 2025-10-03,04:10:38.000,276,11044413,-795,0,1759464637,13402.508768449996,466.71084291000443,54068.86168416001 2025-10-03,04:10:39.000,276,11044395,-795,0,1759464638,13402.630022029996,466.64035161000356,54069.17610456001 2025-10-03,04:10:40.000,276,11044416,-795,0,1759464639,13402.56265893,466.59805683000013,54069.21104016 2025-10-03,04:10:41.000,276,11044406,-795,0,1759464640,13402.603076790001,466.4711724900044,54069.420653760004 2025-10-03,04:10:42.000,276,11044349,-795,0,1759464641,13402.623285720001,466.2949442399986,54069.28091136 2025-10-03,04:10:43.000,276,11044458,-795,0,1759464642,13402.825375020002,466.1751090300022,54069.74904840001 2025-10-03,04:10:44.000,276,11044447,-795,0,1759464643,13402.993782769998,466.14691251000477,54069.874816560005 2025-10-03,04:10:45.000,276,11044384,-795,0,1759464644,13403.067882179988,466.0905194700026,54069.93770064001 2025-10-03,04:10:46.000,276,11044448,-795,0,1759464645,13403.121772659993,466.05527381999855,54069.944687760006 2025-10-03,04:10:47.000,276,11044409,-795,0,1759464646,13403.57310542999,465.97068425999896,54070.20321120001 2025-10-03,04:10:48.000,276,11044475,-795,0,1759464647,13404.199582259993,466.05527381999855,54070.48968312001 2025-10-03,04:10:49.000,276,11044446,-795,0,1759464648,13404.65765134,466.23150207000435,54070.6224384 2025-10-03,04:10:50.000,276,11044439,-795,0,1759464649,13404.704805509995,466.3231407600033,54070.37090208001 2025-10-03,04:10:51.000,276,11044330,-795,0,1759464650,13405.169610899997,466.4852707500031,54070.832052000005 2025-10-03,04:10:52.000,276,11044415,-795,0,1759464651,13405.243710310002,466.4852707500031,54070.999742880005 2025-10-03,04:10:53.000,276,11044443,-795,0,1759464652,13405.466008539988,466.5839585700014,54071.20236936 2025-10-03,04:10:54.000,276,11044425,-795,0,1759464653,13405.674834149999,466.52756552999926,54071.19538224 2025-10-03,04:10:55.000,276,11044396,-795,0,1759464654,13405.85671452,466.3583864100001,54071.30717616001 2025-10-03,04:10:56.000,276,11044401,-795,0,1759464655,13406.193530019991,466.2385512000037,54071.58666096 2025-10-03,04:10:57.000,276,11044386,-795,0,1759464656,13406.638126479993,466.21740380999836,54071.75435184 2025-10-03,04:10:58.000,276,11044376,-795,0,1759464657,13407.17029496999,466.21740380999836,54071.85915864001 2025-10-03,04:10:59.000,276,11044385,-795,0,1759464658,13407.527319399996,466.2244529399977,54071.789287440006 2025-10-03,04:11:00.000,276,11044436,-795,0,1759464659,13407.729408699997,466.33018989000266,54071.87313288 2025-10-03,04:11:01.000,276,11044397,-795,0,1759464660,13407.783299180002,466.6333024800042,54072.02684952001 2025-10-03,04:11:02.000,276,11044408,-795,0,1759464661,13407.823717040003,466.6896955199991,54072.15261768 2025-10-03,04:11:03.000,276,11044415,-795,0,1759464662,13407.904552759988,466.6333024800042,54072.2993472 2025-10-03,04:11:04.000,276,11044383,-795,0,1759464663,13408.012333719998,466.5910077000008,54072.460050960006 2025-10-03,04:11:05.000,276,11044354,-795,0,1759464664,13408.093169439999,466.5346146599986,54072.28537296001 2025-10-03,04:11:06.000,276,11044348,-795,0,1759464665,13408.281786119995,466.4218285800016,54072.26441160001 2025-10-03,04:11:07.000,276,11044400,-795,0,1759464666,13408.29525874,466.4570742299984,54072.32729568 2025-10-03,04:11:08.000,276,11044406,-795,0,1759464667,13408.38956707999,466.49936901000183,54072.32729568 2025-10-03,04:11:09.000,276,11044395,-795,0,1759464668,13408.47713911,466.56281118000334,54072.24345024001 2025-10-03,04:11:10.000,276,11044369,-795,0,1759464669,13408.3356766,466.4077303200029,54072.02684952001 2025-10-03,04:11:11.000,276,11044433,-795,0,1759464670,13408.140323609994,466.1116668600007,54071.956978320006 2025-10-03,04:11:12.000,276,11044392,-795,0,1759464671,13408.072960509999,465.83675079000386,54072.0198624 2025-10-03,04:11:13.000,276,11044414,-795,0,1759464672,13408.005597409989,465.8015051399998,54071.80326168 2025-10-03,04:11:14.000,276,11044405,-795,0,1759464673,13408.16726884999,465.89314382999873,54071.768326080004 2025-10-03,04:11:15.000,276,11044467,-795,0,1759464674,13408.382830769995,466.13986337999813,54071.432944320004 2025-10-03,04:11:16.000,276,11044420,-795,0,1759464675,13408.793745679992,466.41477945000224,54071.34909888 2025-10-03,04:11:17.000,276,11044450,-795,0,1759464676,13409.150770109998,466.7460885600012,54071.19538224 2025-10-03,04:11:18.000,276,11044405,-795,0,1759464677,13409.55494871,467.19723288000387,54071.18839512001 2025-10-03,04:11:19.000,276,11044422,-795,0,1759464678,13409.844610039996,467.697721110002,54071.11153680001 2025-10-03,04:11:20.000,276,11044405,-795,0,1759464679,13409.79745587,468.0149319600023,54070.72025808 2025-10-03,04:11:21.000,276,11044439,-795,0,1759464680,13409.77051062999,468.23345499000425,54070.73423232001 2025-10-03,04:11:22.000,276,11044418,-795,0,1759464681,13409.67620229,468.3744375899987,54070.44077328001 2025-10-03,04:11:23.000,276,11044412,-795,0,1759464682,13409.47411299,468.3885358500047,54070.14032712 2025-10-03,04:11:24.000,276,11044373,-795,0,1759464683,13409.292232619999,468.2757497700004,54069.66520296 2025-10-03,04:11:25.000,276,11044411,-795,0,1759464684,13409.150770109998,468.34624107000127,54069.33680832 2025-10-03,04:11:26.000,276,11044431,-795,0,1759464685,13409.063198080003,468.3250936800032,54069.06431064 2025-10-03,04:11:27.000,276,11044417,-795,0,1759464686,13409.144033799988,468.26870064000104,54068.749890240004 2025-10-03,04:11:28.000,276,11044389,-795,0,1759464687,13409.245078449989,468.1136197800006,54068.30271456 2025-10-03,04:11:29.000,276,11044415,-795,0,1759464688,13409.359595719994,468.03607935000036,54067.78566768001 2025-10-03,04:11:30.000,276,11044376,-795,0,1759464689,13409.46737667999,467.9303424000027,54067.29656928 2025-10-03,04:11:31.000,276,11044414,-795,0,1759464690,13409.810928489991,467.9303424000027,54067.03804584001 2025-10-03,04:11:32.000,276,11044439,-795,0,1759464691,13410.114062439992,467.7682124100029,54066.63279288001 2025-10-03,04:11:33.000,276,11044401,-795,0,1759464692,13410.524977349989,467.5990332900037,54066.33933384 2025-10-03,04:11:34.000,276,11044429,-795,0,1759464693,13410.93589226,467.40165764999983,54066.10177176 2025-10-03,04:11:35.000,276,11044450,-795,0,1759464694,13411.373752409992,467.25362591999874,54065.84324832001 2025-10-03,04:11:36.000,276,11044435,-795,0,1759464695,13411.84529410999,467.0421520200034,54065.62664760001 2025-10-03,04:11:37.000,276,11044406,-795,0,1759464696,13412.303363189996,466.78838334000466,54065.36113704001 2025-10-03,04:11:38.000,276,11044350,-795,0,1759464697,13412.835531679993,466.61215508999885,54065.298252960005 2025-10-03,04:11:39.000,276,11044376,-795,0,1759464698,13413.29360076,466.49231988000247,54065.11658784 2025-10-03,04:11:40.000,276,11044382,-795,0,1759464699,13413.765142459997,466.3583864100001,54064.95588408001 2025-10-03,04:11:41.000,276,11044392,-795,0,1759464700,13414.27036571,466.3090425000046,54064.88601288001 2025-10-03,04:11:42.000,276,11044449,-795,0,1759464701,13414.755380030001,466.39363206000417,54064.962871200005 2025-10-03,04:11:43.000,276,11044391,-795,0,1759464702,13415.193240179993,466.6192042199982,54064.9279356 2025-10-03,04:11:44.000,276,11044405,-795,0,1759464703,13415.70519973999,466.90821855000104,54065.23536888 2025-10-03,04:11:45.000,276,11044440,-795,0,1759464704,13416.055487860001,467.0421520200034,54065.130562080005 2025-10-03,04:11:46.000,276,11044407,-795,0,1759464705,13416.574183729994,467.1408398400017,54065.44498248 2025-10-03,04:11:47.000,276,11044438,-795,0,1759464706,13416.92447184999,467.29592070000217,54065.34017568001 2025-10-03,04:11:48.000,276,11044323,-795,0,1759464707,13417.268023659992,467.4510015600026,54065.584724880006 2025-10-03,04:11:49.000,276,11044385,-795,0,1759464708,13417.631784399993,467.61313155000244,54065.82927408 2025-10-03,04:11:50.000,276,11044408,-795,0,1759464709,13417.98880883,467.69067198000266,54065.86420968001 2025-10-03,04:11:51.000,276,11044352,-795,0,1759464710,13418.440141599996,467.76116328000353,54066.16465584 2025-10-03,04:11:52.000,276,11044402,-795,0,1759464711,13418.911683299993,467.9655880499995,54066.48606336 2025-10-03,04:11:53.000,276,11044391,-795,0,1759464712,13419.32259820999,468.2264058600049,54066.7445868 2025-10-03,04:11:54.000,276,11044374,-795,0,1759464713,13419.780667289997,468.36738845999935,54066.926251920006 2025-10-03,04:11:55.000,276,11044391,-795,0,1759464714,13420.198318509989,468.5506658400045,54067.00311024 2025-10-03,04:11:56.000,276,11044441,-795,0,1759464715,13420.777641169996,468.7198449600037,54067.37342760001 2025-10-03,04:11:57.000,276,11044448,-795,0,1759464716,13421.316545969989,469.0441049400033,54067.715796480006 2025-10-03,04:11:58.000,276,11044431,-795,0,1759464717,13421.875659699996,469.2414805799999,54067.95335856001 2025-10-03,04:11:59.000,276,11044369,-795,0,1759464718,13422.320256159997,469.3542666600042,54068.16995928001 2025-10-03,04:12:00.000,276,11044462,-795,0,1759464719,13422.731171069994,469.4529544800025,54068.34463728 2025-10-03,04:12:01.000,276,11044400,-795,0,1759464720,13423.216185389996,469.50229838999803,54068.86168416001 2025-10-03,04:12:02.000,276,11044417,-795,0,1759464721,13423.620363989998,469.46705274000124,54069.17610456001 2025-10-03,04:12:03.000,276,11044402,-795,0,1759464722,13423.889816389994,469.34721753000485,54069.24597576001 2025-10-03,04:12:04.000,276,11044407,-795,0,1759464723,13424.26031343999,469.276726230004,54069.588344640004 2025-10-03,04:12:05.000,276,11044394,-795,0,1759464724,13424.583656319992,469.2132840600025,54069.80494536 2025-10-03,04:12:06.000,276,11044395,-795,0,1759464725,13424.940680749998,469.1145962400042,54069.88879080001 2025-10-03,04:12:07.000,276,11044397,-795,0,1759464726,13425.30444149,468.9665645100031,54070.17526272 2025-10-03,04:12:08.000,276,11044438,-795,0,1759464727,13425.769246880001,468.8960732100022,54070.38487632 2025-10-03,04:12:09.000,276,11044390,-795,0,1759464728,13426.112798689988,468.7832871299979,54070.67134824 2025-10-03,04:12:10.000,276,11044356,-795,0,1759464729,13426.33509691999,468.66345192000153,54070.482696 2025-10-03,04:12:11.000,276,11044448,-795,0,1759464730,13426.60454932,468.43083063000086,54070.76916792 2025-10-03,04:12:12.000,276,11044387,-795,0,1759464731,13426.860529099991,468.1770619500021,54070.90192320001 2025-10-03,04:12:13.000,276,11044381,-795,0,1759464732,13427.150190430002,467.902145879998,54071.118523920006 2025-10-03,04:12:14.000,276,11044415,-795,0,1759464733,13427.311861869988,467.6060824200031,54070.96480728 2025-10-03,04:12:15.000,276,11044417,-795,0,1759464734,13427.493742239989,467.30296983000153,54071.181408 2025-10-03,04:12:16.000,276,11044429,-795,0,1759464735,13427.729513089995,466.9928081100006,54071.2512792 2025-10-03,04:12:17.000,276,11044421,-795,0,1759464736,13427.972020249996,466.66149900000164,54071.3910216 2025-10-03,04:12:18.000,276,11044369,-795,0,1759464737,13428.093273829996,466.3231407600033,54071.30717616001 2025-10-03,04:12:19.000,276,11044409,-795,0,1759464738,13428.254945269997,465.9918316500043,54071.30018904 2025-10-03,04:12:20.000,276,11044363,-795,0,1759464739,13428.315572059997,465.68871906000277,54071.167433760005 2025-10-03,04:12:21.000,276,11044403,-795,0,1759464740,13428.611969699989,465.3503608200044,54071.30018904 2025-10-03,04:12:22.000,276,11044418,-795,0,1759464741,13428.75343220999,464.9626586700033,54071.49582840001 2025-10-03,04:12:23.000,276,11044392,-795,0,1759464742,13428.928576269995,464.57495652000216,54071.53775112 2025-10-03,04:12:24.000,276,11044415,-795,0,1759464743,13429.090247709995,464.1308613299989,54071.551725360005 2025-10-03,04:12:25.000,276,11044406,-795,0,1759464744,13429.285600700001,463.70791353000095,54071.41198296 2025-10-03,04:12:26.000,276,11044300,-795,0,1759464745,13429.568525720002,463.15103226000065,54071.64255792001 2025-10-03,04:12:27.000,276,11044421,-795,0,1759464746,13429.763878709993,462.6857896799993,54071.54473824001 2025-10-03,04:12:28.000,276,11044412,-795,0,1759464747,13429.885132289994,462.128908409999,54071.600635200004 2025-10-03,04:12:29.000,276,11044404,-795,0,1759464748,13430.06027635,461.684813220003,54071.48185416 2025-10-03,04:12:30.000,276,11044429,-795,0,1759464749,13430.067012659994,461.23366890000034,54071.39800872001 2025-10-03,04:12:31.000,276,11044445,-795,0,1759464750,13430.309519819995,460.82481936000113,54071.55871248 2025-10-03,04:12:32.000,276,11044372,-795,0,1759464751,13430.437509709991,460.3172820000036,54071.76133896001 2025-10-03,04:12:33.000,276,11044416,-795,0,1759464752,13430.410564469996,459.88728506999905,54071.621596560006 2025-10-03,04:12:34.000,276,11044318,-795,0,1759464753,13430.471191259996,459.4502390100024,54071.838197280005 2025-10-03,04:12:35.000,276,11044447,-795,0,1759464754,13430.518345429991,459.03434034000384,54071.768326080004 2025-10-03,04:12:36.000,276,11044366,-795,0,1759464755,13430.457718639991,458.5620486300031,54071.73339048001 2025-10-03,04:12:37.000,276,11044397,-795,0,1759464756,13430.491400189996,458.1038551800011,54071.65653216 2025-10-03,04:12:38.000,276,11044397,-795,0,1759464757,13430.477927569991,457.63861259999976,54071.74736472 2025-10-03,04:12:39.000,276,11044444,-795,0,1759464758,13430.437509709991,457.1592717599997,54071.68448064 2025-10-03,04:12:40.000,276,11044430,-795,0,1759464759,13430.34320137,456.63763614000345,54071.42595720001 2025-10-03,04:12:41.000,276,11044462,-795,0,1759464760,13430.46445495,456.14419704000466,54071.56569960001 2025-10-03,04:12:42.000,276,11044377,-795,0,1759464761,13430.437509709991,455.693052720002,54071.56569960001 2025-10-03,04:12:43.000,276,11044400,-795,0,1759464762,13430.471191259996,455.1996136200032,54071.432944320004 2025-10-03,04:12:44.000,276,11044415,-795,0,1759464763,13430.34320137,454.69207625999843,54071.19538224 2025-10-03,04:12:45.000,276,11044420,-795,0,1759464764,13430.477927569991,454.2479810700024,54071.20935648001 2025-10-03,04:12:46.000,276,11044420,-795,0,1759464765,13430.538554359991,453.87437718,54071.1464724 2025-10-03,04:12:47.000,276,11044446,-795,0,1759464766,13430.733907349997,453.5148715500036,54071.18839512001 2025-10-03,04:12:48.000,276,11044399,-795,0,1759464767,13430.855160929998,453.12716940000246,54071.13249816 2025-10-03,04:12:49.000,276,11044427,-795,0,1759464768,13431.016832369998,452.7888111600041,54071.04166560001 2025-10-03,04:12:50.000,276,11044442,-795,0,1759464769,13431.138085949999,452.5420916100047,54070.783142160006 2025-10-03,04:12:51.000,276,11044407,-795,0,1759464770,13431.488374069995,452.26012641000125,54070.832052000005 2025-10-03,04:12:52.000,276,11044325,-795,0,1759464771,13431.804980640001,451.99930860000313,54070.86000048 2025-10-03,04:12:53.000,276,11044373,-795,0,1759464772,13432.135059829998,451.70324514000094,54070.87397472001 2025-10-03,04:12:54.000,276,11044447,-795,0,1759464773,13432.350621749989,451.51996776000306,54070.8669876 2025-10-03,04:12:55.000,276,11044419,-795,0,1759464774,13432.626810459995,451.3014447300011,54070.77615504001 2025-10-03,04:12:56.000,276,11044349,-795,0,1759464775,13432.997307509992,451.14636387000064,54070.91589744 2025-10-03,04:12:57.000,276,11044423,-795,0,1759464776,13433.502530759994,451.04767605000234,54071.08358832 2025-10-03,04:12:58.000,276,11044367,-795,0,1759464777,13433.85281887999,450.9912830100002,54071.13948528001 2025-10-03,04:12:59.000,276,11044391,-795,0,1759464778,13434.243524860001,450.9278408399987,54071.18839512001 2025-10-03,04:13:00.000,276,11044433,-795,0,1759464779,13434.519713569993,450.8432512799991,54071.12551104 2025-10-03,04:13:01.000,276,11044415,-795,0,1759464780,13434.91715586,450.81505476000166,54071.37704736001 2025-10-03,04:13:02.000,276,11044453,-795,0,1759464781,13435.206817189995,450.7868582400042,54071.62858368 2025-10-03,04:13:03.000,276,11044406,-795,0,1759464782,13435.462796970001,450.73751433000143,54071.88012000001 2025-10-03,04:13:04.000,276,11044416,-795,0,1759464783,13435.631204719997,450.71636694000335,54072.04082376 2025-10-03,04:13:05.000,276,11044363,-795,0,1759464784,13435.765930920003,450.709317810004,54072.04082376 2025-10-03,04:13:06.000,276,11044313,-795,0,1759464785,13435.887184499989,450.70226868000464,54072.38319264001 2025-10-03,04:13:07.000,276,11044402,-795,0,1759464786,13435.968020219989,450.709317810004,54072.50197368001 2025-10-03,04:13:08.000,276,11044452,-795,0,1759464787,13435.961283909994,450.70226868000464,54072.725561520005 2025-10-03,04:13:09.000,276,11044423,-795,0,1759464788,13435.752458299998,450.68817041999864,54072.34825704 2025-10-03,04:13:10.000,276,11044417,-795,0,1759464789,13435.786139849988,450.709317810004,54072.97011072 2025-10-03,04:13:11.000,276,11044379,-795,0,1759464790,13435.543632690002,450.6740721599999,54073.02600768 2025-10-03,04:13:12.000,276,11044460,-795,0,1759464791,13435.610995789997,450.6599739000012,54073.55004168 2025-10-03,04:13:13.000,276,11044398,-795,0,1759464792,13435.449324349996,450.6458756400025,54073.612925760004 2025-10-03,04:13:14.000,276,11044377,-795,0,1759464793,13435.30112553,450.6740721599999,54073.81555224 2025-10-03,04:13:15.000,276,11044429,-795,0,1759464794,13435.11924516,450.70226868000464,54073.731706800005 2025-10-03,04:13:16.000,276,11044301,-795,0,1759464795,13435.05188205999,450.70226868000464,54073.948307520004 2025-10-03,04:13:17.000,276,11044422,-795,0,1759464796,13434.91041954999,450.7304652000021,54074.2208052 2025-10-03,04:13:18.000,276,11044432,-795,0,1759464797,13434.701593939993,450.73751433000143,54074.2906764 2025-10-03,04:13:19.000,276,11044397,-795,0,1759464798,13434.465823090002,450.8432512799991,54074.4304188 2025-10-03,04:13:20.000,276,11044449,-795,0,1759464799,13434.378251059992,450.9278408399987,54074.43740592 2025-10-03,04:13:21.000,276,11044429,-795,0,1759464800,13434.324360580002,451.0547251800017,54074.688942240005 2025-10-03,04:13:22.000,276,11044370,-795,0,1759464801,13434.243524860001,451.153413,54075.00336264 2025-10-03,04:13:23.000,276,11044418,-795,0,1759464802,13434.182898070001,451.2661990800043,54074.99637552001 2025-10-03,04:13:24.000,276,11044446,-795,0,1759464803,13434.048171869996,451.39308342000004,54075.35271864001 2025-10-03,04:13:25.000,276,11044409,-795,0,1759464804,13433.906709359995,451.5340660200018,54075.48547392 2025-10-03,04:13:26.000,276,11044427,-795,0,1759464805,13433.664202199994,451.68209775000287,54075.56233224 2025-10-03,04:13:27.000,276,11044414,-795,0,1759464806,13433.603575409994,451.92881730000227,54075.743997360005 2025-10-03,04:13:28.000,276,11044448,-795,0,1759464807,13433.603575409994,452.1191438099995,54076.079379120005 2025-10-03,04:13:29.000,276,11044406,-795,0,1759464808,13433.522739689994,452.3799616200049,54076.2121344 2025-10-03,04:13:30.000,276,11044345,-795,0,1759464809,13433.401486109993,452.6125829099983,54076.198160160006 2025-10-03,04:13:31.000,276,11044398,-795,0,1759464810,13433.300441459993,452.845204199999,54076.45668360001 2025-10-03,04:13:32.000,276,11044375,-795,0,1759464811,13433.212869429997,453.0425798400029,54076.68725856 2025-10-03,04:13:33.000,276,11044433,-795,0,1759464812,13433.098352159992,453.3809380800012,54076.93879488001 2025-10-03,04:13:34.000,276,11044378,-795,0,1759464813,13432.88279024,453.58536285000446,54077.00866608001 2025-10-03,04:13:35.000,276,11044385,-795,0,1759464814,13432.73459141999,453.8461806600026,54077.24622816001 2025-10-03,04:13:36.000,276,11044361,-795,0,1759464815,13432.566183669995,454.0435562999992,54077.45584176 2025-10-03,04:13:37.000,276,11044401,-795,0,1759464816,13432.377566989999,454.29732497999794,54077.56763568 2025-10-03,04:13:38.000,276,11044348,-795,0,1759464817,13432.256313409998,454.4665041000044,54077.854107600004 2025-10-03,04:13:39.000,276,11044398,-795,0,1759464818,13432.013806249997,454.6497814800023,54077.91699168001 2025-10-03,04:13:40.000,276,11044379,-795,0,1759464819,13431.804980640001,454.8048623400027,54077.74231368 2025-10-03,04:13:41.000,276,11044407,-795,0,1759464820,13431.589418719996,455.04453276000277,54077.93096592 2025-10-03,04:13:42.000,276,11044418,-795,0,1759464821,13431.427747279995,455.22781014000066,54078.2383992 2025-10-03,04:13:43.000,276,11044417,-795,0,1759464822,13431.33343893999,455.4322349100039,54078.39211584 2025-10-03,04:13:44.000,276,11044409,-715,0,1759464823,13431.165031189994,455.57321750999836,54078.5528196 2025-10-03,04:13:45.000,276,11044415,-795,0,1759464824,13430.767588900002,455.78469141000096,54078.45499992 2025-10-03,04:13:46.000,276,11044337,-795,0,1759464825,13430.605917460001,455.8269861900044,54078.475961280004 2025-10-03,04:13:47.000,276,11044382,-795,0,1759464826,13430.370146609996,455.9609196599995,54078.63666504001 2025-10-03,04:13:48.000,276,11044421,-795,0,1759464827,13430.06027635,456.0878040000025,54078.74845896 2025-10-03,04:13:49.000,276,11044379,-795,0,1759464828,13429.864923359994,456.24288486000296,54078.77640744 2025-10-03,04:13:50.000,276,11044417,-795,0,1759464829,13429.433799519997,456.30632703000447,54078.68557488001 2025-10-03,04:13:51.000,276,11044415,-795,0,1759464830,13429.14413819,456.4191131100015,54078.7973688 2025-10-03,04:13:52.000,276,11044437,-795,0,1759464831,13428.888158409995,456.4966535400017,54078.860252880004 2025-10-03,04:13:53.000,276,11044379,-795,0,1759464832,13428.598497079998,456.60943961999874,54078.87422712001 2025-10-03,04:13:54.000,276,11044401,-795,0,1759464833,13428.214527409997,456.73632396000176,54078.78339456001 2025-10-03,04:13:55.000,276,11044370,-795,0,1759464834,13427.951811319996,456.9055030800009,54078.762433200005 2025-10-03,04:13:56.000,276,11044405,-795,0,1759464835,13427.729513089995,457.04648568000266,54078.79038168 2025-10-03,04:13:57.000,276,11044391,-795,0,1759464836,13427.426379139994,457.3002543600014,54078.76942032 2025-10-03,04:13:58.000,276,11044424,-795,0,1759464837,13427.143454119992,457.37779479000164,54078.713523360006 2025-10-03,04:13:59.000,276,11044417,-795,0,1759464838,13426.921155889991,457.56107216999953,54078.74845896 2025-10-03,04:14:00.000,276,11044409,-795,0,1759464839,13426.591076699995,457.73730041999806,54078.65063928 2025-10-03,04:14:01.000,276,11044415,-795,0,1759464840,13426.321624299999,457.91352867000387,54078.713523360006 2025-10-03,04:14:02.000,276,11044391,-795,0,1759464841,13426.011754040002,458.0897569200024,54078.643652160004 2025-10-03,04:14:03.000,276,11044450,-795,0,1759464842,13425.62778437,458.34352560000116,54078.4829484 2025-10-03,04:14:04.000,276,11044430,-795,0,1759464843,13425.250551009995,458.4210660300014,54078.37115448001 2025-10-03,04:14:05.000,276,11044392,-795,0,1759464844,13424.880053959998,458.5972942799999,54078.378141600006 2025-10-03,04:14:06.000,276,11044440,-795,0,1759464845,13424.34114915999,458.6959820999982,54078.20346360001 2025-10-03,04:14:07.000,276,11044462,-795,0,1759464846,13423.93697055999,458.8440138299993,54078.210450720006 2025-10-03,04:14:08.000,276,11044422,-795,0,1759464847,13423.647309229993,458.94975078000425,54078.26634768 2025-10-03,04:14:09.000,276,11044393,-795,0,1759464848,13423.16903122,459.06958599000063,54078.08468256001 2025-10-03,04:14:10.000,276,11044427,-795,0,1759464849,13422.663807969999,459.203519460003,54077.77724928001 2025-10-03,04:14:11.000,276,11044384,-795,0,1759464850,13422.232684130002,459.3233546699994,54077.74930080001 2025-10-03,04:14:12.000,276,11044404,-795,0,1759464851,13421.875659699996,459.44318988000305,54077.66545536 2025-10-03,04:14:13.000,276,11044421,-795,0,1759464852,13421.471481099994,459.62646726000094,54077.61654552 2025-10-03,04:14:14.000,276,11044416,-795,0,1759464853,13421.080775119997,459.7604007300033,54077.51173872001 2025-10-03,04:14:15.000,276,11044392,-795,0,1759464854,13420.66986021,459.9436781100012,54077.34404784001 2025-10-03,04:14:16.000,276,11044437,-795,0,1759464855,13420.285890539999,460.105808100001,54077.26718952 2025-10-03,04:14:17.000,276,11044443,-795,0,1759464856,13419.895184560002,460.3031837400049,54077.14142136 2025-10-03,04:14:18.000,276,11044333,-795,0,1759464857,13419.612259540001,460.49351025000215,54077.09949864 2025-10-03,04:14:19.000,276,11044390,-795,0,1759464858,13419.26197141999,460.6697385000007,54076.88988504001 2025-10-03,04:14:20.000,276,11044405,-795,0,1759464859,13418.750011859993,460.8741632700039,54076.47065784 2025-10-03,04:14:21.000,276,11044378,-795,0,1759464860,13418.440141599996,461.08563716999925,54076.484632080006 2025-10-03,04:14:22.000,276,11044431,-795,0,1759464861,13418.15048027,461.31120933000057,54076.50559344001 2025-10-03,04:14:23.000,276,11044369,-795,0,1759464862,13417.84061000999,461.49448670999845,54076.44969648 2025-10-03,04:14:24.000,276,11044448,-795,0,1759464863,13417.497058200002,461.64251843999955,54076.25405712 2025-10-03,04:14:25.000,276,11044470,-795,0,1759464864,13417.160242699996,461.79055017000064,54076.09335336 2025-10-03,04:14:26.000,276,11044424,-795,0,1759464865,13416.91099923,461.8962871199983,54075.98854656 2025-10-03,04:14:27.000,276,11044410,-795,0,1759464866,13416.553974799994,461.9949749400039,54075.76495872001 2025-10-03,04:14:28.000,276,11044414,-795,0,1759464867,13416.271049779993,462.0725153700041,54075.70906176 2025-10-03,04:14:29.000,276,11044432,-795,0,1759464868,13415.994861070001,462.10071189000155,54075.42957696001 2025-10-03,04:14:30.000,276,11044438,-795,0,1759464869,13415.72540866999,462.1571049300037,54075.11515656001 2025-10-03,04:14:31.000,276,11044431,-795,0,1759464870,13415.516583059994,462.1923505800005,54075.15707928 2025-10-03,04:14:32.000,276,11044440,-795,0,1759464871,13415.247130659998,462.13595753999834,54074.94746568001 2025-10-03,04:14:33.000,276,11044420,-795,0,1759464872,13415.024832429997,462.07956450000347,54074.99637552001 2025-10-03,04:14:34.000,276,11044405,-795,0,1759464873,13414.741907409996,462.0090732000026,54074.71689072 2025-10-03,04:14:35.000,276,11044426,-795,0,1759464874,13414.44550976999,461.9456310300011,54074.51426424001 2025-10-03,04:14:36.000,276,11044422,-795,0,1759464875,13414.169321059999,461.8751397300002,54074.08804992001 2025-10-03,04:14:37.000,276,11044378,-795,0,1759464876,13413.879659730002,461.75530452000385,54073.969268880006 2025-10-03,04:14:38.000,276,11044448,-795,0,1759464877,13413.677570430002,461.64251843999955,54073.82253936001 2025-10-03,04:14:39.000,276,11044368,-795,0,1759464878,13413.468744819991,461.5508797500006,54073.75965528 2025-10-03,04:14:40.000,276,11044343,-795,0,1759464879,13413.118456699995,461.4169462799982,54073.33344096 2025-10-03,04:14:41.000,276,11044408,-795,0,1759464880,13412.862476919989,461.3253075899993,54073.32645384 2025-10-03,04:14:42.000,276,11044392,-795,0,1759464881,13412.660387620002,461.21252151000226,54073.09587888 2025-10-03,04:14:43.000,276,11044420,-795,0,1759464882,13412.397671530001,461.13498108000204,54072.86530392001 2025-10-03,04:14:44.000,276,11044416,-795,0,1759464883,13412.16863698999,461.008096739999,54072.6836388 2025-10-03,04:14:45.000,276,11044409,-795,0,1759464884,13411.82508517999,460.8812124000033,54072.390179760005 2025-10-03,04:14:46.000,276,11044433,-795,0,1759464885,13411.521951229988,460.7120332800041,54071.94300408 2025-10-03,04:14:47.000,276,11044442,-795,0,1759464886,13411.400697650002,460.5499032900043,54072.1596048 2025-10-03,04:14:48.000,276,11044439,-795,0,1759464887,13411.279444070002,460.43006808000064,54072.16659192001 2025-10-03,04:14:49.000,276,11044447,-795,0,1759464888,13411.030200599991,460.3525276500004,54071.88012000001 2025-10-03,04:14:50.000,276,11044430,-795,0,1759464889,13410.78769343999,460.1903976600006,54071.40499584001 2025-10-03,04:14:51.000,276,11044431,-795,0,1759464890,13410.64623092999,460.06351332000486,54071.32813752001 2025-10-03,04:14:52.000,276,11044389,-795,0,1759464891,13410.450877939998,459.9295798500025,54071.13948528001 2025-10-03,04:14:53.000,276,11044413,-795,0,1759464892,13410.356569599993,459.80269550999947,54070.8669876 2025-10-03,04:14:54.000,276,11044448,-795,0,1759464893,13410.316151739993,459.6546637799984,54070.80410352001 2025-10-03,04:14:55.000,276,11044429,-795,0,1759464894,13410.154480299992,459.5489268300007,54070.5525672 2025-10-03,04:14:56.000,276,11044414,-795,0,1759464895,13410.215107089993,459.4361407500037,54070.37090208001 2025-10-03,04:14:57.000,276,11044428,-795,0,1759464896,13410.275733879993,459.29515815000195,54070.426799040004 2025-10-03,04:14:58.000,276,11044382,-795,0,1759464897,13410.302679119988,459.08368424999935,54070.19622408 2025-10-03,04:14:59.000,276,11044400,-795,0,1759464898,13410.275733879993,458.9145051300002,54069.96564912001 2025-10-03,04:15:00.000,276,11044427,-795,0,1759464899,13410.134271369992,458.75237514000037,54069.61629312 2025-10-03,04:15:01.000,276,11044402,-795,0,1759464900,13410.309415429998,458.68893296999886,54069.658215840005 2025-10-03,04:15:02.000,276,11044410,-795,0,1759464901,13410.430669009998,458.6254908000046,54069.66520296 2025-10-03,04:15:03.000,276,11044435,-795,0,1759464902,13410.551922589999,458.4845082000029,54069.58135752001 2025-10-03,04:15:04.000,276,11044459,-795,0,1759464903,13410.639494619994,458.42811516000074,54069.45558936 2025-10-03,04:15:05.000,276,11044438,-795,0,1759464904,13410.740539269995,458.287132559999,54069.30187272 2025-10-03,04:15:06.000,276,11044343,-795,0,1759464905,13410.81463868,458.19549387000006,54069.28789848 2025-10-03,04:15:07.000,276,11044398,-795,0,1759464906,13410.861792849995,458.09680605000176,54069.12719472001 2025-10-03,04:15:08.000,276,11044372,-795,0,1759464907,13410.942628569996,458.0051673600028,54069.0154008 2025-10-03,04:15:09.000,276,11044426,-795,0,1759464908,13410.962837499996,457.92057780000323,54068.76386448001 2025-10-03,04:15:10.000,276,11044432,-795,0,1759464909,13411.05714584,457.7936934600002,54068.49835392 2025-10-03,04:15:11.000,276,11044464,-795,0,1759464910,13411.239026210002,457.7302512899987,54068.603160720006 2025-10-03,04:15:12.000,276,11044395,-795,0,1759464911,13411.380488720002,457.6809073800032,54068.6311092 2025-10-03,04:15:13.000,276,11044426,-795,0,1759464912,13411.542160159988,457.6527108599985,54068.561238 2025-10-03,04:15:14.000,276,11044373,-795,0,1759464913,13411.656677429994,457.60336695000296,54068.30970168001 2025-10-03,04:15:15.000,276,11044443,-795,0,1759464914,13411.744249459989,457.5469739100008,54068.197907760004 2025-10-03,04:15:16.000,276,11044356,-795,0,1759464915,13411.798139939994,457.511728260004,54068.1070752 2025-10-03,04:15:17.000,276,11044384,-795,0,1759464916,13411.750985769999,457.497629999998,54067.84855176 2025-10-03,04:15:18.000,276,11044388,-795,0,1759464917,13411.838557799994,457.4694334800006,54068.00226840001 2025-10-03,04:15:19.000,276,11044395,-795,0,1759464918,13411.791403629999,457.45533522000187,54067.97431992001 2025-10-03,04:15:20.000,276,11044423,-795,0,1759464919,13411.710567909999,457.46238435000123,54067.78566768001 2025-10-03,04:15:21.000,276,11044392,-755,0,1759464920,13411.602786949989,457.4482860900025,54067.79964192 2025-10-03,04:15:22.000,276,11044342,-795,0,1759464921,13411.528687539998,457.44123696000315,54067.743744960004 2025-10-03,04:15:23.000,276,11044406,-795,0,1759464922,13411.373752409992,457.41304043999844,54067.61098968 2025-10-03,04:15:24.000,276,11044422,-795,0,1759464923,13411.225553589997,457.4200895699978,54067.527144240004 2025-10-03,04:15:25.000,276,11044396,-795,0,1759464924,13410.962837499996,457.4200895699978,54067.21971096 2025-10-03,04:15:26.000,276,11044429,-795,0,1759464925,13410.75401189,457.4200895699978,54067.1288784 2025-10-03,04:15:27.000,276,11044436,-795,0,1759464926,13410.60581306999,457.41304043999844,54067.17080112 2025-10-03,04:15:28.000,276,11044451,-795,0,1759464927,13410.356569599993,457.384843920001,54067.07996856 2025-10-03,04:15:29.000,276,11044458,-795,0,1759464928,13410.100589820002,457.3495982700042,54066.94721328001 2025-10-03,04:15:30.000,276,11044389,-795,0,1759464929,13409.831137419991,457.3214017499995,54066.569908800004 2025-10-03,04:15:31.000,276,11044402,-795,0,1759464930,13409.622311809995,457.31435262000014,54066.569908800004 2025-10-03,04:15:32.000,276,11044309,-795,0,1759464931,13409.44716774999,457.27910697000334,54066.46510200001 2025-10-03,04:15:33.000,276,11044463,-795,0,1759464932,13409.184451659989,457.2368121899999,54066.46510200001 2025-10-03,04:15:34.000,276,11044403,-795,0,1759464933,13409.009307599998,457.14517350000096,54066.40920504 2025-10-03,04:15:35.000,276,11044409,-795,0,1759464934,13408.692701029991,457.04648568000266,54066.255488400006 2025-10-03,04:15:36.000,276,11044435,-795,0,1759464935,13408.41651232,456.926650469999,54066.24151416 2025-10-03,04:15:37.000,276,11044450,-795,0,1759464936,13408.153796229999,456.813864390002,54066.26247552 2025-10-03,04:15:38.000,276,11044407,-795,0,1759464937,13407.897816449993,456.7081274400043,54066.087797520006 2025-10-03,04:15:39.000,276,11044459,-795,0,1759464938,13407.554264639992,456.53894831999787,54065.89215816001 2025-10-03,04:15:40.000,276,11044393,-795,0,1759464939,13407.23765807,456.4050148500028,54065.584724880006 2025-10-03,04:15:41.000,276,11044410,-795,0,1759464940,13407.03556877,456.2217374700049,54065.584724880006 2025-10-03,04:15:42.000,276,11044387,-795,0,1759464941,13406.873897329999,456.0737057400038,54065.69651880001 2025-10-03,04:15:43.000,276,11044405,-795,0,1759464942,13406.665071719988,455.88337922999926,54065.61966048 2025-10-03,04:15:44.000,276,11044436,-795,0,1759464943,13406.442773490002,455.6648562000046,54065.52882792001 2025-10-03,04:15:45.000,276,11044379,-795,0,1759464944,13406.126166919996,455.4322349100039,54065.42402112 2025-10-03,04:15:46.000,276,11044327,-795,0,1759464945,13405.91734131,455.22781014000066,54065.45895672001 2025-10-03,04:15:47.000,276,11044414,-795,0,1759464946,13405.506426399988,454.9387958099978,54065.16549768 2025-10-03,04:15:48.000,276,11044418,-795,0,1759464947,13405.203292450002,454.65683061000163,54065.11658784 2025-10-03,04:15:49.000,276,11044437,-795,0,1759464948,13404.9001585,454.4383075799997,54065.18645904 2025-10-03,04:15:50.000,276,11044413,-795,0,1759464949,13404.516188829999,454.1351949899981,54065.00479392001 2025-10-03,04:15:51.000,276,11044370,-795,0,1759464950,13404.361253699994,453.8955245699981,54065.11658784 2025-10-03,04:15:52.000,276,11044451,-795,0,1759464951,13404.112010229997,453.65585414999805,54065.179471920004 2025-10-03,04:15:53.000,276,11044421,-795,0,1759464952,13403.835821519991,453.416183729998,54065.15851056 2025-10-03,04:15:54.000,276,11044384,-795,0,1759464953,13403.53268756999,453.16241504999925,54064.95588408001 2025-10-03,04:15:55.000,276,11044397,-795,0,1759464954,13403.256498859999,452.9297937599986,54064.73928336001 2025-10-03,04:15:56.000,276,11044403,-795,0,1759464955,13403.007255389988,452.6971724699979,54064.81614168001 2025-10-03,04:15:57.000,276,11044414,-795,0,1759464956,13402.609813099996,452.4997968300013,54064.58556672 2025-10-03,04:15:58.000,276,11044425,-795,0,1759464957,13402.39425117999,452.2883229299987,54064.73229624 2025-10-03,04:15:59.000,276,11044391,-795,0,1759464958,13402.15848033,452.11209468000015,54064.71133488 2025-10-03,04:16:00.000,276,11044435,-795,0,1759464959,13401.734092799998,451.96406294999906,54064.43185008001 2025-10-03,04:16:01.000,276,11044388,-795,0,1759464960,13401.552212429997,451.8442277400027,54064.56460536 2025-10-03,04:16:02.000,276,11044382,-795,0,1759464961,13401.356859439991,451.73849078999774,54064.57159248001 2025-10-03,04:16:03.000,276,11044435,-795,0,1759464962,13401.03351655999,451.63980296999944,54064.46678568 2025-10-03,04:16:04.000,276,11044405,-795,0,1759464963,13400.710173679989,451.54111515000113,54064.23621072001 2025-10-03,04:16:05.000,276,11044414,-795,0,1759464964,13400.568711169988,451.55521340999985,54064.46678568 2025-10-03,04:16:06.000,276,11044397,-795,0,1759464965,13400.332940319997,451.50586950000434,54064.543644 2025-10-03,04:16:07.000,276,11044388,-795,0,1759464966,13400.01633374999,451.4776729799996,54064.4737728 2025-10-03,04:16:08.000,276,11044427,-795,0,1759464967,13399.807508139995,451.51996776000306,54064.508708400004 2025-10-03,04:16:09.000,276,11044428,-795,0,1759464968,13399.61215514999,451.49177123999834,54064.6135152 2025-10-03,04:16:10.000,276,11044341,-795,0,1759464969,13399.342702749993,451.5340660200018,54064.33403040001 2025-10-03,04:16:11.000,276,11044409,-795,0,1759464970,13399.147349760002,451.5270168900024,54064.37595312 2025-10-03,04:16:12.000,276,11044359,-795,0,1759464971,13398.86442474,451.5129186300037,54064.53665688 2025-10-03,04:16:13.000,276,11044430,-795,0,1759464972,13398.689280679995,451.50586950000434,54064.543644 2025-10-03,04:16:14.000,276,11044440,-795,0,1759464973,13398.460246139999,451.5340660200018,54064.578579600005 2025-10-03,04:16:15.000,276,11044408,-795,0,1759464974,13398.332256249989,451.45652559000155,54064.58556672 2025-10-03,04:16:16.000,276,11044397,-795,0,1759464975,13398.157112189998,451.4776729799996,54064.578579600005 2025-10-03,04:16:17.000,276,11044400,-795,0,1759464976,13398.076276469998,451.49177123999834,54064.725309120004 2025-10-03,04:16:18.000,276,11044357,-795,0,1759464977,13397.968495510002,451.484722109999,54064.7532576 2025-10-03,04:16:19.000,276,11044426,-795,0,1759464978,13397.921341339992,451.44242733000283,54064.676399280004 2025-10-03,04:16:20.000,276,11044428,-795,0,1759464979,13397.773142519996,451.44242733000283,54064.41787584 2025-10-03,04:16:21.000,276,11044399,-795,0,1759464980,13397.820296689992,451.3648869000026,54064.66941216001 2025-10-03,04:16:22.000,276,11044404,-795,0,1759464981,13397.793351449996,451.3155429899998,54064.7532576 2025-10-03,04:16:23.000,276,11044409,-795,0,1759464982,13397.793351449996,451.2661990800043,54064.70434776 2025-10-03,04:16:24.000,276,11044407,-795,0,1759464983,13397.746197280001,451.2661990800043,54064.65543792 2025-10-03,04:16:25.000,276,11044415,-795,0,1759464984,13397.719252039991,451.1675112599987,54064.63447656 2025-10-03,04:16:26.000,276,11044324,-795,0,1759464985,13397.732724659996,451.1181673500032,54064.76024472 2025-10-03,04:16:27.000,276,11044403,-795,0,1759464986,13397.699043109991,451.0335777900036,54064.6833864 2025-10-03,04:16:28.000,276,11044420,-795,0,1759464987,13397.571053219996,450.96308649000275,54064.73229624 2025-10-03,04:16:29.000,276,11044430,-795,0,1759464988,13397.48348119,450.822103890001,54064.65543792 2025-10-03,04:16:30.000,276,11044391,-795,0,1759464989,13397.328546059995,450.7304652000021,54064.508708400004 2025-10-03,04:16:31.000,276,11044472,-795,0,1759464990,13397.37570022999,450.6176791199978,54064.57159248001 2025-10-03,04:16:32.000,276,11044348,-795,0,1759464991,13397.449799639995,450.4766965200033,54064.76723184001 2025-10-03,04:16:33.000,276,11044417,-795,0,1759464992,13397.47674487999,450.3286647900022,54064.80915456 2025-10-03,04:16:34.000,276,11044335,-795,0,1759464993,13397.41611808999,450.19473131999985,54064.80915456 2025-10-03,04:16:35.000,276,11044415,-795,0,1759464994,13397.368963919995,450.06079785000475,54064.52268264001 2025-10-03,04:16:36.000,276,11044313,-795,0,1759464995,13397.41611808999,449.89866785999766,54064.578579600005 2025-10-03,04:16:37.000,276,11044395,-795,0,1759464996,13397.57778952999,449.76473439000256,54064.69037352001 2025-10-03,04:16:38.000,276,11044400,-795,0,1759464997,13397.631680009996,449.6589974400049,54064.71133488 2025-10-03,04:16:39.000,276,11044393,-795,0,1759464998,13397.725988350001,449.47572005999973,54064.6135152 2025-10-03,04:16:40.000,276,11044389,-795,0,1759464999,13397.800087759992,449.334737459998,54064.63447656 2025-10-03,04:16:41.000,276,11044401,-795,0,1759465000,13397.948286580002,449.2008039900029,54064.71832200001 2025-10-03,04:16:42.000,276,11044346,-795,0,1759465001,13398.103221709993,449.09506703999796,54064.97684544 2025-10-03,04:16:43.000,276,11044444,-795,0,1759465002,13398.069540160002,448.89769140000135,54064.676399280004 2025-10-03,04:16:44.000,276,11044425,-795,0,1759465003,13398.211002669988,448.8201509700011,54064.97684544 2025-10-03,04:16:45.000,276,11044385,-795,0,1759465004,13398.184057429993,448.68621749999875,54064.96985832 2025-10-03,04:16:46.000,276,11044426,-795,0,1759465005,13398.049331230002,448.5945788099998,54064.9978068 2025-10-03,04:16:47.000,276,11044393,-795,0,1759465006,13398.042594919993,448.4606453400047,54065.12357496001 2025-10-03,04:16:48.000,276,11044383,-795,0,1759465007,13397.934813959997,448.2985153500049,54065.081652240005 2025-10-03,04:16:49.000,276,11044447,-795,0,1759465008,13397.739460969991,448.1645818800025,54065.060690880004 2025-10-03,04:16:50.000,276,11044360,-795,0,1759465009,13397.61820738999,447.9601571099993,54065.130562080005 2025-10-03,04:16:51.000,276,11044379,-795,0,1759465010,13397.50369012,447.86146929000097,54065.29126584001 2025-10-03,04:16:52.000,276,11044393,-795,0,1759465011,13397.36222761,447.6711427800037,54065.3820984 2025-10-03,04:16:53.000,276,11044424,-795,0,1759465012,13397.267919269994,447.51606192000327,54065.52882792001 2025-10-03,04:16:54.000,276,11044394,-795,0,1759465013,13397.059093659998,447.35393193000345,54065.57773776001 2025-10-03,04:16:55.000,276,11044437,-795,0,1759465014,13396.823322809993,447.19180194000364,54065.40305976 2025-10-03,04:16:56.000,276,11044442,-795,0,1759465015,13396.749223400002,446.99442629999976,54065.66857032 2025-10-03,04:16:57.000,276,11044422,-795,0,1759465016,13396.661651369992,446.7759032699978,54065.67555744001 2025-10-03,04:16:58.000,276,11044326,-795,0,1759465017,13396.432616829996,446.613773279998,54065.79433848001 2025-10-03,04:16:59.000,276,11044456,-795,0,1759465018,13396.20358229,446.4304959000001,54065.82228696001 2025-10-03,04:17:00.000,276,11044425,-795,0,1759465019,13395.839821549998,446.22607113000413,54065.584724880006 2025-10-03,04:17:01.000,276,11044402,-795,0,1759465020,13395.792667379988,446.0991867900011,54065.850235440004 2025-10-03,04:17:02.000,276,11044435,-795,0,1759465021,13395.610787010002,445.9018111500045,54066.02491344 2025-10-03,04:17:03.000,276,11044438,-795,0,1759465022,13395.482797119992,445.7255828999987,54066.038887680006 2025-10-03,04:17:04.000,276,11044373,-795,0,1759465023,13395.253762579996,445.6057476900023,54066.0458748 2025-10-03,04:17:05.000,276,11044409,-795,0,1759465024,13395.05840958999,445.3942737899997,54065.99696496 2025-10-03,04:17:06.000,276,11044389,-795,0,1759465025,13394.991046489995,445.2955859700014,54066.185617200004 2025-10-03,04:17:07.000,276,11044370,-795,0,1759465026,13394.849583979994,445.18984902000375,54066.185617200004 2025-10-03,04:17:08.000,276,11044391,-795,0,1759465027,13394.741803019999,445.0841120699988,54066.353308080004 2025-10-03,04:17:09.000,276,11044431,-795,0,1759465028,13394.586867889993,444.9360803399977,54066.10875888001 2025-10-03,04:17:10.000,276,11044455,-755,0,1759465029,13394.613813129989,444.87968730000284,54066.34632096001 2025-10-03,04:17:11.000,276,11044389,-795,0,1759465030,13394.634022059989,444.74575383000047,54066.374269440006 2025-10-03,04:17:12.000,276,11044432,-795,0,1759465031,13394.85632028999,444.64706601000216,54066.758561040006 2025-10-03,04:17:13.000,276,11044365,-795,0,1759465032,13394.950628629995,444.5554273200032,54066.83541936 2025-10-03,04:17:14.000,276,11044349,-795,0,1759465033,13395.011255419995,444.47083776000363,54066.94721328001 2025-10-03,04:17:15.000,276,11044438,-795,0,1759465034,13395.04493697,444.3298551600019,54066.89131632 2025-10-03,04:17:16.000,276,11044405,-795,0,1759465035,13395.071882209995,444.18887256000016,54067.024071600004 2025-10-03,04:17:17.000,276,11044388,-795,0,1759465036,13395.10556376,444.146577780004,54067.20573672001 2025-10-03,04:17:18.000,276,11044410,-795,0,1759465037,13394.98431018,443.97739866000484,54067.32451776 2025-10-03,04:17:19.000,276,11044403,-795,0,1759465038,13394.96410125,443.7941212799997,54067.54111848001 2025-10-03,04:17:20.000,276,11044415,-795,0,1759465039,13394.788957189994,443.58264738000435,54067.48522152 2025-10-03,04:17:21.000,276,11044432,-795,0,1759465040,13394.77548456999,443.3923208699998,54067.70880936001 2025-10-03,04:17:22.000,276,11044377,-795,0,1759465041,13394.762011949999,443.1667487099985,54067.90444872001 2025-10-03,04:17:23.000,276,11044410,-795,0,1759465042,13394.647494679994,442.91298002999974,54067.95335856001 2025-10-03,04:17:24.000,276,11044396,-795,0,1759465043,13394.485823239993,442.63101483000355,54068.07213960001 2025-10-03,04:17:25.000,276,11044402,-795,0,1759465044,13394.229843460002,442.3490496300001,54068.051178240006 2025-10-03,04:17:26.000,276,11044408,-795,0,1759465045,13394.00754523,441.9683966099983,54068.19092064001 2025-10-03,04:17:27.000,276,11044391,-795,0,1759465046,13393.75830175999,441.6088909800019,54068.40053424 2025-10-03,04:17:28.000,276,11044384,-795,0,1759465047,13393.441695189998,441.20709057000204,54068.58918648 2025-10-03,04:17:29.000,276,11044413,-795,0,1759465048,13393.071198140002,440.8898797200018,54068.61713496 2025-10-03,04:17:30.000,276,11044391,-795,0,1759465049,13392.52555703,440.4598827900045,54068.34463728 2025-10-03,04:17:31.000,276,11044414,-795,0,1759465050,13392.148323669993,440.09332803000143,54068.554250880006 2025-10-03,04:17:32.000,276,11044404,-795,0,1759465051,13391.670045660001,439.7056258800003,54068.61014784 2025-10-03,04:17:33.000,276,11044396,-795,0,1759465052,13391.26586706,439.3108745999998,54068.6660448 2025-10-03,04:17:34.000,276,11044429,-795,0,1759465053,13390.962733109998,438.95841810000275,54068.95950384001 2025-10-03,04:17:35.000,276,11044386,-795,0,1759465054,13390.625917609992,438.6553055100012,54069.04334928 2025-10-03,04:17:36.000,276,11044400,-795,0,1759465055,13390.24868425,438.31694727000286,54069.057323520006 2025-10-03,04:17:37.000,276,11044377,-795,0,1759465056,13389.932077679994,438.05612946000474,54069.02937504001 2025-10-03,04:17:38.000,276,11044307,-795,0,1759465057,13389.682834209998,437.8164590400047,54069.31584696001 2025-10-03,04:17:39.000,276,11044439,-795,0,1759465058,13389.433590740002,437.6049851400021,54069.35776968 2025-10-03,04:17:40.000,276,11044401,-795,0,1759465059,13389.15066572,437.3723638500014,54069.155143200005 2025-10-03,04:17:41.000,276,11044412,-795,0,1759465060,13388.98899428,437.23843037999904,54069.490524960005 2025-10-03,04:17:42.000,276,11044434,-795,0,1759465061,13388.88121331999,437.0692512599999,54069.79097112 2025-10-03,04:17:43.000,276,11044394,-795,0,1759465062,13388.73975080999,436.9494160500035,54069.944687760006 2025-10-03,04:17:44.000,276,11044413,-795,0,1759465063,13388.564606749998,436.7731877999977,54070.03552032001 2025-10-03,04:17:45.000,276,11044429,-795,0,1759465064,13388.328835899993,436.66745085,54070.00757184 2025-10-03,04:17:46.000,276,11044369,-795,0,1759465065,13388.173900770002,436.51941911999893,54070.31500512 2025-10-03,04:17:47.000,276,11044438,-795,0,1759465066,13387.978547779996,436.44892781999806,54070.482696 2025-10-03,04:17:48.000,276,11044422,-795,0,1759465067,13387.857294199996,436.35023999999976,54070.713270960005 2025-10-03,04:17:49.000,276,11044422,-795,0,1759465068,13387.60131441999,436.2797486999989,54070.783142160006 2025-10-03,04:17:50.000,276,11044437,-795,0,1759465069,13387.419434049989,436.16696262000187,54070.84602624 2025-10-03,04:17:51.000,276,11044399,-795,0,1759465070,13387.372279879994,436.1810608800006,54071.20935648001 2025-10-03,04:17:52.000,276,11044386,-795,0,1759465071,13387.318389399989,436.1176187099991,54071.36307312 2025-10-03,04:17:53.000,276,11044385,-795,0,1759465072,13387.284707849998,436.10352045000036,54071.789287440006 2025-10-03,04:17:54.000,276,11044399,-795,0,1759465073,13387.210608439993,436.08942219000164,54072.02684952001 2025-10-03,04:17:55.000,276,11044398,-795,0,1759465074,13387.035464380002,436.0823730600023,54072.26441160001 2025-10-03,04:17:56.000,276,11044408,-795,0,1759465075,13386.819902459996,436.0823730600023,54072.460050960006 2025-10-03,04:17:57.000,276,11044421,-795,0,1759465076,13386.56392267999,436.10352045000036,54072.63472896 2025-10-03,04:17:58.000,276,11044409,-795,0,1759465077,13386.34836076,436.08942219000164,54072.87229104 2025-10-03,04:17:59.000,276,11044380,-795,0,1759465078,13386.213634559994,436.15286436000315,54073.3124796 2025-10-03,04:18:00.000,276,11044391,-795,0,1759465079,13385.937445850002,436.16696262000187,54073.43824776001 2025-10-03,04:18:01.000,276,11044386,-795,0,1759465080,13385.762301789997,436.2304047900034,54073.731706800005 2025-10-03,04:18:02.000,276,11044401,-795,0,1759465081,13385.600630349996,436.28679782999825,54073.99721736 2025-10-03,04:18:03.000,276,11044379,-795,0,1759465082,13385.38506842999,436.37843652000447,54074.21381808 2025-10-03,04:18:04.000,276,11044376,-795,0,1759465083,13385.24360591999,436.38548565000383,54074.48631576 2025-10-03,04:18:05.000,276,11044443,-795,0,1759465084,13385.12908865,436.5053208600002,54074.70291648 2025-10-03,04:18:06.000,276,11044381,-795,0,1759465085,13385.095407099994,436.5687630300017,54074.975414160006 2025-10-03,04:18:07.000,276,11044423,-795,0,1759465086,13385.06172554999,436.68154910999874,54075.39464136 2025-10-03,04:18:08.000,276,11044366,-795,0,1759465087,13385.007835069999,436.7731877999977,54075.646177680006 2025-10-03,04:18:09.000,276,11044456,-795,0,1759465088,13384.913526729993,436.8366299699992,54075.91867536 2025-10-03,04:18:10.000,276,11044377,-795,0,1759465089,13384.691228499993,436.87187562000327,54075.841817040004 2025-10-03,04:18:11.000,276,11044406,-795,0,1759465090,13384.590183849992,436.92826865999814,54076.316941200006 2025-10-03,04:18:12.000,276,11044428,-795,0,1759465091,13384.522820749997,436.97761257000093,54076.61738736 2025-10-03,04:18:13.000,276,11044376,-795,0,1759465092,13384.374621930001,437.0692512599999,54076.750142640005 2025-10-03,04:18:14.000,276,11044378,-795,0,1759465093,13384.300522519996,437.09039864999795,54077.085524400005 2025-10-03,04:18:15.000,276,11044391,-795,0,1759465094,13384.10516952999,437.125644300002,54077.26718952 2025-10-03,04:18:16.000,276,11044444,-795,0,1759465095,13384.017597499995,437.125644300002,54077.56064856001 2025-10-03,04:18:17.000,276,11044403,-795,0,1759465096,13383.936761779994,437.1961356000029,54077.93795304 2025-10-03,04:18:18.000,276,11044397,-795,0,1759465097,13383.795299269994,437.18908647000353,54078.11961816 2025-10-03,04:18:19.000,276,11044459,-795,0,1759465098,13383.687518309998,437.2243321200003,54078.33621888 2025-10-03,04:18:20.000,276,11044402,-795,0,1759465099,13383.579737349988,437.26662690000376,54078.357180240004 2025-10-03,04:18:21.000,276,11044427,-795,0,1759465100,13383.546055799998,437.26662690000376,54078.594742320005 2025-10-03,04:18:22.000,276,11044459,-795,0,1759465101,13383.613418899993,437.3089216799999,54078.85326576001 2025-10-03,04:18:23.000,276,11044454,-795,0,1759465102,13383.694254619993,437.3723638500014,54079.265505840005 2025-10-03,04:18:24.000,276,11044371,-795,0,1759465103,13383.754881409994,437.41465863000485,54079.52402928001 2025-10-03,04:18:25.000,276,11044405,-795,0,1759465104,13383.849189749999,437.46400254000037,54079.649797440004 2025-10-03,04:18:26.000,276,11044401,-795,0,1759465105,13383.977179639995,437.4781007999991,54079.72665576 2025-10-03,04:18:27.000,276,11044383,-795,0,1759465106,13384.20621417999,437.4921990599978,54079.985179200004 2025-10-03,04:18:28.000,276,11044411,-795,0,1759465107,13384.529557059992,437.51334645000316,54080.20876704 2025-10-03,04:18:29.000,276,11044400,-795,0,1759465108,13384.960680899989,437.53449384000123,54080.46030336001 2025-10-03,04:18:30.000,276,11044415,-795,0,1759465109,13385.37159581,437.67547644000297,54080.676904080006 2025-10-03,04:18:31.000,276,11044424,-795,0,1759465110,13385.789247029992,437.90809773000365,54081.05420856001 2025-10-03,04:18:32.000,276,11044368,-795,0,1759465111,13386.025017879998,438.1407190200043,54081.20093808001 2025-10-03,04:18:33.000,276,11044368,-795,0,1759465112,13386.5100322,438.35219291999965,54081.96253416 2025-10-03,04:18:34.000,276,11044394,-795,0,1759465113,13386.860320319996,438.50022465000075,54082.31887728 2025-10-03,04:18:35.000,276,11044376,-795,0,1759465114,13387.170190579993,438.72579681000207,54082.70316888 2025-10-03,04:18:36.000,276,11044369,-795,0,1759465115,13387.52047869999,438.87382854000316,54082.97566656001 2025-10-03,04:18:37.000,276,11044449,-795,0,1759465116,13387.95160254,439.0289094000036,54083.34598392 2025-10-03,04:18:38.000,276,11044391,-795,0,1759465117,13388.429880549993,439.25448155999766,54083.842069440005 2025-10-03,04:18:39.000,276,11044412,-795,0,1759465118,13388.84753177,439.45185720000154,54084.31020648 2025-10-03,04:18:40.000,276,11044403,-795,0,1759465119,13389.224765129991,439.6421837099988,54084.61065264 2025-10-03,04:18:41.000,276,11044403,-795,0,1759465120,13389.581789559998,439.8184119600046,54085.07180256 2025-10-03,04:18:42.000,276,11044371,-795,0,1759465121,13390.00617709,440.02283673000056,54085.49102976001 2025-10-03,04:18:43.000,276,11044393,-795,0,1759465122,13390.28910211,440.2272615000038,54085.9591668 2025-10-03,04:18:44.000,276,11044409,-795,0,1759465123,13390.646126539992,440.4457845299985,54086.38538112 2025-10-03,04:18:45.000,276,11044436,-795,0,1759465124,13390.868424769993,440.6220127800043,54086.67884016 2025-10-03,04:18:46.000,276,11044402,-795,0,1759465125,13391.18503134,440.82643755000026,54087.028196160005 2025-10-03,04:18:47.000,276,11044398,-795,0,1759465126,13391.46122004999,440.9815184100007,54087.629088480004 2025-10-03,04:18:48.000,276,11044413,-795,0,1759465127,13391.670045660001,441.14364840000053,54088.083251280004 2025-10-03,04:18:49.000,276,11044400,-795,0,1759465128,13391.811508170002,441.3269257799984,54088.418633040004 2025-10-03,04:18:50.000,276,11044372,-795,0,1759465129,13391.845189719992,441.4749575099995,54088.56536256 2025-10-03,04:18:51.000,276,11044405,-795,0,1759465130,13391.946234369992,441.6370874999993,54088.86580872001 2025-10-03,04:18:52.000,276,11044394,-795,0,1759465131,13392.141587359998,441.8062666199985,54089.45971392 2025-10-03,04:18:53.000,276,11044391,-795,0,1759465132,13392.256104629989,441.94020009000087,54089.9068896 2025-10-03,04:18:54.000,276,11044439,-795,0,1759465133,13392.33694034999,442.08823182000197,54090.312142560004 2025-10-03,04:18:55.000,276,11044379,-795,0,1759465134,13392.343676659999,442.15872312000283,54090.598614480004 2025-10-03,04:18:56.000,276,11044425,-675,0,1759465135,13392.411039759994,442.27150919999985,54090.954957600006 2025-10-03,04:18:57.000,276,11044421,-795,0,1759465136,13392.48513917,442.327902240002,54091.388159040005 2025-10-03,04:18:58.000,276,11044379,-795,0,1759465137,13392.512084409995,442.3631478899988,54091.71655368001 2025-10-03,04:18:59.000,276,11044408,-795,0,1759465138,13392.56597489,442.3913444100035,54091.91219304001 2025-10-03,04:19:00.000,276,11044427,-795,0,1759465139,13392.53902964999,442.37019701999816,54091.94712864 2025-10-03,04:19:01.000,276,11044391,-795,0,1759465140,13392.62660168,442.4124918000016,54092.37334296 2025-10-03,04:19:02.000,276,11044417,-795,0,1759465141,13392.61986536999,442.4124918000016,54092.75763456 2025-10-03,04:19:03.000,276,11044406,-795,0,1759465142,13392.673755849995,442.3631478899988,54093.065067840005 2025-10-03,04:19:04.000,276,11044415,-795,0,1759465143,13392.66701954,442.327902240002,54093.22577160001 2025-10-03,04:19:05.000,276,11044420,-795,0,1759465144,13392.64007429999,442.327902240002,54093.44237232001 2025-10-03,04:19:06.000,276,11044371,-795,0,1759465145,13392.633337989995,442.23626355000306,54093.56115336001 2025-10-03,04:19:07.000,276,11044386,-795,0,1759465146,13392.64007429999,442.20806702999835,54093.74281848 2025-10-03,04:19:08.000,276,11044396,-795,0,1759465147,13392.59965643999,442.1657722500022,54093.9594192 2025-10-03,04:19:09.000,276,11044456,-795,0,1759465148,13392.55923857999,442.1023300800007,54094.169032800004 2025-10-03,04:19:10.000,276,11044436,-795,0,1759465149,13392.491875479995,442.0318387799998,54094.21794264 2025-10-03,04:19:11.000,276,11044433,-795,0,1759465150,13392.471666549995,442.0036422600024,54094.49044032 2025-10-03,04:19:12.000,276,11044387,-795,0,1759465151,13392.49861178999,441.92610183000215,54094.81184784001 2025-10-03,04:19:13.000,276,11044444,-795,0,1759465152,13392.39756713999,441.86970879,54095.0424228 2025-10-03,04:19:14.000,276,11044365,-795,0,1759465153,13392.343676659999,441.756922710003,54095.16819096001 2025-10-03,04:19:15.000,276,11044432,-795,0,1759465154,13392.047279019993,441.72872618999827,54094.87473192 2025-10-03,04:19:16.000,276,11044381,-795,0,1759465155,13392.000124849998,441.6370874999993,54095.363830320006 2025-10-03,04:19:17.000,276,11044424,-795,0,1759465156,13391.757617689997,441.60184185000253,54095.461650000005 2025-10-03,04:19:18.000,276,11044395,-795,0,1759465157,13391.52184683999,441.5243014200023,54095.69222496001 2025-10-03,04:19:19.000,276,11044403,-795,0,1759465158,13391.151349789994,441.425613600004,54095.748121920005 2025-10-03,04:19:20.000,276,11044403,-795,0,1759465159,13390.848215839993,441.3974170799993,54095.97170976 2025-10-03,04:19:21.000,276,11044383,-795,0,1759465160,13390.524872959992,441.3480731700038,54096.12542640001 2025-10-03,04:19:22.000,276,11044448,-795,0,1759465161,13390.174584839995,441.36922056000185,54096.35600136 2025-10-03,04:19:23.000,276,11044375,-795,0,1759465162,13389.763669929998,441.3903679499999,54096.45382104 2025-10-03,04:19:24.000,276,11044406,-795,0,1759465163,13389.433590740002,441.3762696900012,54096.60753768001 2025-10-03,04:19:25.000,276,11044448,-795,0,1759465164,13389.036148449995,441.4467609900021,54096.62151192 2025-10-03,04:19:26.000,276,11044390,-795,0,1759465165,13388.75995973999,441.4820066399989,54096.7892028 2025-10-03,04:19:27.000,276,11044401,-795,0,1759465166,13388.524188889998,441.63003836999997,54097.22240424 2025-10-03,04:19:28.000,276,11044428,-795,0,1759465167,13388.261472799997,441.71462792999955,54097.39708224001 2025-10-03,04:19:29.000,276,11044410,-795,0,1759465168,13387.93139361,441.86265966000065,54097.522850400004 2025-10-03,04:19:30.000,276,11044414,-795,0,1759465169,13387.56763287,441.9542983499996,54097.48092768 2025-10-03,04:19:31.000,276,11044352,-795,0,1759465170,13387.379016189989,442.13757573000476,54097.61368296001 2025-10-03,04:19:32.000,276,11044429,-795,0,1759465171,13387.230817369993,442.29970572000457,54097.928103360005 2025-10-03,04:19:33.000,276,11044454,-795,0,1759465172,13387.042200689997,442.5111796199999,54098.17265256 2025-10-03,04:19:34.000,276,11044444,-795,0,1759465173,13386.941156039997,442.7438009100006,54098.361304800004 2025-10-03,04:19:35.000,276,11044404,-795,0,1759465174,13386.826638769991,442.9552748100032,54098.4661116 2025-10-03,04:19:36.000,276,11044413,-795,0,1759465175,13386.853584010001,443.2019943600026,54098.61982824001 2025-10-03,04:19:37.000,276,11044409,-795,0,1759465176,13386.914210800001,443.43461565000325,54098.96918424 2025-10-03,04:19:38.000,276,11044351,-795,0,1759465177,13386.974837590002,443.688384330002,54099.129888 2025-10-03,04:19:39.000,276,11044385,-795,0,1759465178,13387.021991759997,443.94215301000077,54099.24168192001 2025-10-03,04:19:40.000,276,11044361,-795,0,1759465179,13387.021991759997,444.1606760400027,54099.17181072001 2025-10-03,04:19:41.000,276,11044403,-795,0,1759465180,13387.291444159993,444.4073955900021,54099.388411440006 2025-10-03,04:19:42.000,276,11044401,-795,0,1759465181,13387.352070949994,444.7739503499979,54099.56308944 2025-10-03,04:19:43.000,276,11044384,-795,0,1759465182,13387.493533459994,445.2321437999999,54100.108084800006 2025-10-03,04:19:44.000,276,11044379,-795,0,1759465183,13387.507006079999,445.52115813000273,54100.42949232 2025-10-03,04:19:45.000,276,11044414,-795,0,1759465184,13387.486797149999,445.73263202999806,54100.69500288 2025-10-03,04:19:46.000,276,11044380,-795,0,1759465185,13387.419434049989,445.9864007100041,54100.6670544 2025-10-03,04:19:47.000,276,11044341,-795,0,1759465186,13387.453115599994,446.21197286999814,54101.00243616 2025-10-03,04:19:48.000,276,11044356,-795,0,1759465187,13387.379016189989,446.4516432899982,54101.20506264001 2025-10-03,04:19:49.000,276,11044368,-795,0,1759465188,13387.298180469988,446.67016632000013,54101.40768912 2025-10-03,04:19:50.000,276,11044394,-795,0,1759465189,13387.116300100002,446.84639456999867,54101.400702000006 2025-10-03,04:19:51.000,276,11044362,-795,0,1759465190,13386.961364969997,447.02967195000383,54101.6452512 2025-10-03,04:19:52.000,276,11044417,-795,0,1759465191,13386.77274829,447.2199984600011,54101.903774640006 2025-10-03,04:19:53.000,276,11044421,-795,0,1759465192,13386.725594119991,447.37507932000153,54102.16229808001 2025-10-03,04:19:54.000,276,11044377,-795,0,1759465193,13386.577395299995,447.50196366000455,54102.24614352 2025-10-03,04:19:55.000,276,11044377,-795,0,1759465194,13386.334888139994,447.66409365000436,54102.28107912001 2025-10-03,04:19:56.000,276,11044407,-795,0,1759465195,13386.200161939989,447.769830600002,54102.4138344 2025-10-03,04:19:57.000,276,11044368,-795,0,1759465196,13386.004808949998,447.91081320000376,54102.64440936001 2025-10-03,04:19:58.000,276,11044411,-795,0,1759465197,13385.809455959992,448.0376975399995,54102.70729344 2025-10-03,04:19:59.000,276,11044401,-795,0,1759465198,13385.566948799991,448.1363853599978,54102.75620328 2025-10-03,04:20:00.000,276,11044381,-795,0,1759465199,13385.317705329995,448.2491714400021,54102.61646088001 2025-10-03,04:20:01.000,276,11044367,-795,0,1759465200,13385.216660679995,448.40425230000255,54102.95184264001 2025-10-03,04:20:02.000,276,11044395,-795,0,1759465201,13385.10887972,448.559333160003,54103.07062368001 2025-10-03,04:20:03.000,276,11044360,-795,0,1759465202,13384.980889829989,448.74965967000026,54103.02870096001 2025-10-03,04:20:04.000,276,11044432,-795,0,1759465203,13384.926999349998,448.88359314000263,54103.1824176 2025-10-03,04:20:05.000,276,11044402,-795,0,1759465204,13384.846163629998,449.08096877999924,54103.23132744 2025-10-03,04:20:06.000,276,11044371,-795,0,1759465205,13384.839427319988,449.24309876999905,54103.105559280004 2025-10-03,04:20:07.000,276,11044386,-795,0,1759465206,13384.906790419998,449.4263761500042,54103.23831456001 2025-10-03,04:20:08.000,276,11044371,-795,0,1759465207,13385.10887972,449.6308009200002,54103.44792816 2025-10-03,04:20:09.000,276,11044392,-795,0,1759465208,13385.18971544,449.8422748200028,54103.53177360001 2025-10-03,04:20:10.000,276,11044389,-795,0,1759465209,13385.25034223,450.1030926300009,54103.33613424001 2025-10-03,04:20:11.000,276,11044423,-795,0,1759465210,13385.39180474,450.35686130999966,54103.440941040004 2025-10-03,04:20:12.000,276,11044408,-795,0,1759465211,13385.573685110001,450.5965317299997,54103.46888952 2025-10-03,04:20:13.000,276,11044389,-795,0,1759465212,13385.681466069997,450.8855460600025,54103.64356752 2025-10-03,04:20:14.000,276,11044396,-795,0,1759465213,13385.769038099992,451.12521648000256,54103.66452888 2025-10-03,04:20:15.000,276,11044462,-795,0,1759465214,13385.789247029992,451.35783777000324,54103.61561904 2025-10-03,04:20:16.000,276,11044382,-795,0,1759465215,13385.822928579997,451.61865558000136,54103.59465768 2025-10-03,04:20:17.000,276,11044415,-795,0,1759465216,13385.795983340002,451.78783470000053,54103.608631920004 2025-10-03,04:20:18.000,276,11044347,-795,0,1759465217,13385.883555369997,452.069799900004,54103.7064516 2025-10-03,04:20:19.000,276,11044402,-795,0,1759465218,13385.910500609993,452.22488076000445,54103.727412960005 2025-10-03,04:20:20.000,276,11044402,-795,0,1759465219,13385.769038099992,452.4363546599998,54103.58767056 2025-10-03,04:20:21.000,276,11044389,-795,0,1759465220,13385.809455959992,452.65487769000174,54103.608631920004 2025-10-03,04:20:22.000,276,11044411,-795,0,1759465221,13385.694938690001,452.7888111600041,54103.60164480001 2025-10-03,04:20:23.000,276,11044394,-795,0,1759465222,13385.715147620002,452.96503941000265,54103.65754176 2025-10-03,04:20:24.000,276,11044391,-795,0,1759465223,13385.580421419996,453.084874619999,54103.62260616001 2025-10-03,04:20:25.000,276,11044407,-795,0,1759465224,13385.44569521999,453.26110287000483,54103.53177360001 2025-10-03,04:20:26.000,276,11044398,-795,0,1759465225,13385.24360591999,453.3527415600038,54103.23132744 2025-10-03,04:20:27.000,276,11044302,-795,0,1759465226,13385.12235233999,453.49372415999824,54103.2522888 2025-10-03,04:20:28.000,276,11044476,-795,0,1759465227,13385.001098759989,453.65585414999805,54103.273250160004 2025-10-03,04:20:29.000,276,11044426,-795,0,1759465228,13384.893317799993,453.80388587999914,54103.13350776 2025-10-03,04:20:30.000,276,11044431,-795,0,1759465229,13384.677755880002,453.9237210900028,54102.91690704 2025-10-03,04:20:31.000,276,11044447,-795,0,1759465230,13384.536293370002,453.99421239000367,54102.80511312 2025-10-03,04:20:32.000,276,11044397,-795,0,1759465231,13384.536293370002,454.09994934000133,54102.89594568 2025-10-03,04:20:33.000,276,11044416,-795,0,1759465232,13384.441985029996,454.1845389000009,54102.73524192001 2025-10-03,04:20:34.000,276,11044407,-795,0,1759465233,13384.18600524999,454.205686289999,54102.4837056 2025-10-03,04:20:35.000,276,11044351,-795,0,1759465234,13384.01086119,454.27617758999986,54102.30204048 2025-10-03,04:20:36.000,276,11044308,-795,0,1759465235,13383.876134989994,454.26207933000114,54102.19024656001 2025-10-03,04:20:37.000,276,11044401,-795,0,1759465236,13383.808771889999,454.2479810700024,54102.099414000004 2025-10-03,04:20:38.000,276,11044401,-795,0,1759465237,13383.633627829993,454.29732497999794,54101.98762008 2025-10-03,04:20:39.000,276,11044449,-795,0,1759465238,13383.478692700002,454.29732497999794,54101.6801868 2025-10-03,04:20:40.000,276,11044374,-795,0,1759465239,13383.364175429997,454.332570630002,54101.49153456001 2025-10-03,04:20:41.000,276,11044413,-795,0,1759465240,13383.343966499997,454.33961976000137,54101.33781792 2025-10-03,04:20:42.000,276,11044321,-795,0,1759465241,13383.290076019992,454.3819145400048,54101.25397248001 2025-10-03,04:20:43.000,276,11044387,-795,0,1759465242,13383.209240299992,454.37486540999816,54101.00942328 2025-10-03,04:20:44.000,276,11044410,-795,0,1759465243,13383.108195649991,454.38896367000416,54100.8067968 2025-10-03,04:20:45.000,276,11044379,-635,0,1759465244,13383.00715099999,454.36076714999945,54100.47840216 2025-10-03,04:20:46.000,276,11044398,-795,0,1759465245,13382.899370039995,454.4030619300029,54100.21987872001 2025-10-03,04:20:47.000,276,11044404,-795,0,1759465246,13382.99367838,454.47355323000374,54100.17096888 2025-10-03,04:20:48.000,276,11044379,-795,0,1759465247,13382.93305159,454.4806023600031,54100.01725224 2025-10-03,04:20:49.000,276,11044418,-795,0,1759465248,13382.91284266,454.4947006200018,54099.81462576001 2025-10-03,04:20:50.000,276,11044380,-795,0,1759465249,13382.73096229,454.5299462699986,54099.33251448 2025-10-03,04:20:51.000,276,11044400,-795,0,1759465250,13382.84547955999,454.5651919200027,54099.20674632 2025-10-03,04:20:52.000,276,11044287,-795,0,1759465251,13382.778116459995,454.58633931000077,54099.04604256001 2025-10-03,04:20:53.000,276,11044379,-795,0,1759465252,13382.75117122,454.5933884400001,54098.58489264 2025-10-03,04:20:54.000,276,11044421,-795,0,1759465253,13382.89263373,454.68502712999907,54098.66175096 2025-10-03,04:20:55.000,276,11044420,-795,0,1759465254,13382.858952179995,454.72027278000314,54098.27047224 2025-10-03,04:20:56.000,276,11044419,-795,0,1759465255,13382.94652420999,454.65683061000163,54098.10976848 2025-10-03,04:20:57.000,276,11044388,-795,0,1759465256,13383.121668269996,454.68502712999907,54098.03291016 2025-10-03,04:20:58.000,276,11044323,-795,0,1759465257,13383.141877199996,454.65683061000163,54097.80233520001 2025-10-03,04:20:59.000,276,11044423,-795,0,1759465258,13383.175558750001,454.6497814800023,54097.46695344001 2025-10-03,04:21:00.000,276,11044417,-795,0,1759465259,13383.000414689996,454.58633931000077,54096.921958080005 2025-10-03,04:21:01.000,276,11044394,-795,0,1759465260,13383.02735992999,454.5299462699986,54096.89400960001 2025-10-03,04:21:02.000,276,11044386,-795,0,1759465261,13382.72422597999,454.4383075799997,54096.49574376 2025-10-03,04:21:03.000,276,11044359,-795,0,1759465262,13382.79158908,454.44535670999903,54096.60753768001 2025-10-03,04:21:04.000,276,11044411,-795,0,1759465263,13382.582763469989,454.3678162799988,54096.46080816001 2025-10-03,04:21:05.000,276,11044397,-795,0,1759465264,13382.346992619998,454.2197845499977,54096.146387759996 2025-10-03,04:21:06.000,276,11044381,-795,0,1759465265,13382.043858669997,454.07880195000325,54095.7061992 2025-10-03,04:21:07.000,276,11044297,-795,0,1759465266,13381.909132469991,453.96601586999896,54095.57344392001 2025-10-03,04:21:08.000,276,11044388,-795,0,1759465267,13381.71377948,453.87437718,54095.34985608 2025-10-03,04:21:09.000,276,11044412,-795,0,1759465268,13381.64641637999,453.71929631999956,54095.07037128001 2025-10-03,04:21:10.000,276,11044403,-795,0,1759465269,13381.323073499989,453.5994611100032,54094.60922136 2025-10-03,04:21:11.000,276,11044419,-795,0,1759465270,13381.154665749993,453.5007732900049,54094.36467216 2025-10-03,04:21:12.000,276,11044408,-795,0,1759465271,13381.067093719998,453.3456924300044,54094.32973656001 2025-10-03,04:21:13.000,276,11044386,-795,0,1759465272,13380.871740729992,453.1976607000033,54094.03627752 2025-10-03,04:21:14.000,276,11044345,-795,0,1759465273,13380.65617881,453.084874619999,54093.72884424001 2025-10-03,04:21:15.000,276,11044301,-795,0,1759465274,13380.420407959995,452.86635159000434,54093.183848880006 2025-10-03,04:21:16.000,276,11044352,-795,0,1759465275,13380.400199029995,452.7958602900035,54093.20481024001 2025-10-03,04:21:17.000,276,11044387,-795,0,1759465276,13380.299154379994,452.69012333999854,54092.86942848001 2025-10-03,04:21:18.000,276,11044398,-795,0,1759465277,13380.124010319989,452.5843863900009,54092.57596944 2025-10-03,04:21:19.000,276,11044445,-795,0,1759465278,13380.083592459989,452.48569857000257,54092.3523816 2025-10-03,04:21:20.000,276,11044407,-795,0,1759465279,13379.969075189998,452.34471597000083,54091.96110288001 2025-10-03,04:21:21.000,276,11044410,-795,0,1759465280,13380.056647219993,452.2671755400006,54091.891231680005 2025-10-03,04:21:22.000,276,11044350,-795,0,1759465281,13380.157691869994,452.182585980001,54091.793412000006 2025-10-03,04:21:23.000,276,11044412,-795,0,1759465282,13380.25200021,452.0838981600027,54091.49995296001 2025-10-03,04:21:24.000,276,11044413,-795,0,1759465283,13380.312627,451.942915560001,54091.318287840004 2025-10-03,04:21:25.000,276,11044419,-795,0,1759465284,13380.38672640999,451.8230803500046,54090.96893184 2025-10-03,04:21:26.000,276,11044418,-795,0,1759465285,13380.420407959995,451.6891468800022,54090.766305360004 2025-10-03,04:21:27.000,276,11044394,-795,0,1759465286,13380.63596988,451.5904590600039,54090.62656296 2025-10-03,04:21:28.000,276,11044389,-795,0,1759465287,13380.730278219991,451.40718167999876,54090.479833440004 2025-10-03,04:21:29.000,276,11044389,-795,0,1759465288,13380.831322869992,451.3225921199992,54090.05361912 2025-10-03,04:21:30.000,276,11044397,-795,0,1759465289,13380.858268110002,451.1040690900045,54089.77413432001 2025-10-03,04:21:31.000,276,11044353,-795,0,1759465290,13381.060357410002,450.9701356200021,54089.50163664 2025-10-03,04:21:32.000,276,11044370,-795,0,1759465291,13381.168138369998,450.7939073700036,54089.31997152001 2025-10-03,04:21:33.000,276,11044370,-795,0,1759465292,13381.309600879998,450.58948260000034,54089.09638368 2025-10-03,04:21:34.000,276,11044403,-795,0,1759465293,13381.457799699994,450.3286647900022,54088.921705680004 2025-10-03,04:21:35.000,276,11044408,-795,0,1759465294,13381.579053279995,450.1383382799977,54088.53042696001 2025-10-03,04:21:36.000,276,11044363,-795,0,1759465295,13381.77440627,449.8916187299983,54088.32780048 2025-10-03,04:21:37.000,276,11044363,-795,0,1759465296,13381.996704500001,449.7576852600032,54088.18805808 2025-10-03,04:21:38.000,276,11044340,-795,0,1759465297,13382.212266419992,449.55326048999996,54087.90857328001 2025-10-03,04:21:39.000,276,11044407,-795,0,1759465298,13382.441300959988,449.41932702000486,54087.71992104001 2025-10-03,04:21:40.000,276,11044423,-795,0,1759465299,13382.62318132999,449.1655583399988,54087.314668080006 2025-10-03,04:21:41.000,276,11044405,-795,0,1759465300,13382.91284266,449.003428349999,54087.13300296 2025-10-03,04:21:42.000,276,11044374,-795,0,1759465301,13383.276603400001,448.8060527100024,54087.1120416 2025-10-03,04:21:43.000,276,11044429,-795,0,1759465302,13383.667309379998,448.6791683699994,54087.00024768001 2025-10-03,04:21:44.000,276,11044439,-795,0,1759465303,13384.00412487999,448.48884186000214,54086.76967272 2025-10-03,04:21:45.000,276,11044380,-795,0,1759465304,13384.421776099996,448.35490838999976,54086.46922656001 2025-10-03,04:21:46.000,276,11044411,-795,0,1759465305,13384.960680899989,448.21392578999803,54086.46223944 2025-10-03,04:21:47.000,276,11044431,-795,0,1759465306,13385.4322226,448.1716310100019,54086.35044552001 2025-10-03,04:21:48.000,276,11044433,-795,0,1759465307,13385.957654780002,448.0376975399995,54086.26660008 2025-10-03,04:21:49.000,276,11044389,-795,0,1759465308,13386.38204230999,447.99540276000334,54086.070960720004 2025-10-03,04:21:50.000,276,11044419,-795,0,1759465309,13386.799693529996,447.8896658099984,54085.84737288001 2025-10-03,04:21:51.000,276,11044409,-795,0,1759465310,13387.459851909989,447.9531079799999,54086.00807664 2025-10-03,04:21:52.000,276,11044426,-795,0,1759465311,13387.95160254,447.8896658099984,54086.10589632 2025-10-03,04:21:53.000,276,11044405,-795,0,1759465312,13388.423144239998,447.8685184200003,54086.04301224001 2025-10-03,04:21:54.000,276,11044425,-795,0,1759465313,13388.692596639994,447.769830600002,54085.77750168001 2025-10-03,04:21:55.000,276,11044362,-795,0,1759465314,13389.056357379995,447.7416340800046,54085.700643359996 2025-10-03,04:21:56.000,276,11044362,-795,0,1759465315,13389.500953839997,447.68524104000244,54085.95217968 2025-10-03,04:21:57.000,276,11044403,-795,0,1759465316,13389.837769339989,447.64999538999837,54085.973141040005 2025-10-03,04:21:58.000,276,11044418,-795,0,1759465317,13390.16784853,447.50196366000455,54085.98711528 2025-10-03,04:21:59.000,276,11044388,-795,0,1759465318,13390.383410449991,447.40327583999897,54085.91025696 2025-10-03,04:22:00.000,276,11044373,-795,0,1759465319,13390.679808089997,447.2199984600011,54085.8194244 2025-10-03,04:22:01.000,276,11044371,-795,0,1759465320,13391.003150969998,447.1001632500047,54085.95217968 2025-10-03,04:22:02.000,276,11044350,-795,0,1759465321,13391.31975753999,447.0014754299991,54086.07794784 2025-10-03,04:22:03.000,276,11044371,-795,0,1759465322,13391.535319459996,446.88164022000274,54085.93820544 2025-10-03,04:22:04.000,276,11044434,-795,0,1759465323,13391.730672450001,446.7195102300029,54086.036025119996 2025-10-03,04:22:05.000,276,11044404,-795,0,1759465324,13391.831717100002,446.6208224100046,54085.91724408001 2025-10-03,04:22:06.000,276,11044353,-795,0,1759465325,13391.926025439992,446.5150854599997,54085.8892956 2025-10-03,04:22:07.000,276,11044382,-795,0,1759465326,13392.060751639998,446.409348510002,54086.06397360001 2025-10-03,04:22:08.000,276,11044378,-795,0,1759465327,13392.087696879993,446.2683659100003,54086.036025119996 2025-10-03,04:22:09.000,276,11044397,-795,0,1759465328,13392.040542709998,446.12738330999855,54085.98711528 2025-10-03,04:22:10.000,276,11044393,-795,0,1759465329,13391.919289129997,445.9370568000013,54085.67269488 2025-10-03,04:22:11.000,276,11044423,-795,0,1759465330,13391.878871269997,445.8877128899985,54085.76352744 2025-10-03,04:22:12.000,276,11044354,-795,0,1759465331,13391.784562929992,445.71148464,54085.79846304001 2025-10-03,04:22:13.000,276,11044359,-795,0,1759465332,13391.690254590001,445.6127968200017,54085.67968200001 2025-10-03,04:22:14.000,276,11044395,-795,0,1759465333,13391.52184683999,445.4788633499993,54085.72160472 2025-10-03,04:22:15.000,276,11044391,-795,0,1759465334,13391.34670278,445.30968423000013,54085.5748752 2025-10-03,04:22:16.000,276,11044381,-795,0,1759465335,13391.18503134,445.18984902000375,54085.46308128001 2025-10-03,04:22:17.000,276,11044382,-795,0,1759465336,13391.151349789994,445.048866420002,54085.53993960001 2025-10-03,04:22:18.000,276,11044380,-795,0,1759465337,13391.077250379989,444.9078838200003,54085.400197200004 2025-10-03,04:22:19.000,276,11044414,-795,0,1759465338,13391.057041449989,444.8021468700026,54085.2604548 2025-10-03,04:22:20.000,276,11044349,-795,0,1759465339,13390.774116430002,444.6118203599981,54084.75738216 2025-10-03,04:22:21.000,276,11044426,-795,0,1759465340,13390.875161079988,444.53427992999787,54084.91109880001 2025-10-03,04:22:22.000,276,11044402,-795,0,1759465341,13390.902106319998,444.4144447200015,54084.81327912 2025-10-03,04:22:23.000,276,11044401,-795,0,1759465342,13390.922315249998,444.2664129900004,54084.71545944 2025-10-03,04:22:24.000,276,11044423,-795,0,1759465343,13390.868424769993,444.1183812599993,54084.57571704001 2025-10-03,04:22:25.000,276,11044365,-795,0,1759465344,13390.794325360002,443.96330039999884,54084.35911632001 2025-10-03,04:22:26.000,276,11044392,-795,0,1759465345,13390.828006909993,443.8223178000044,54084.31020648 2025-10-03,04:22:27.000,276,11044406,-795,0,1759465346,13390.726962259992,443.73067910999816,54084.10758 2025-10-03,04:22:28.000,276,11044380,-795,0,1759465347,13390.646126539992,443.59674564000306,54083.94687624 2025-10-03,04:22:29.000,276,11044382,-795,0,1759465348,13390.524872959992,443.45576304000133,54083.723288400004 2025-10-03,04:22:30.000,276,11044397,-795,0,1759465349,13390.34299258999,443.2795347900028,54083.52764904001 2025-10-03,04:22:31.000,276,11044424,-795,0,1759465350,13390.437300929996,443.1949452300032,54083.59752024001 2025-10-03,04:22:32.000,276,11044388,-795,0,1759465351,13390.444037239991,443.03986437000276,54083.49970056001 2025-10-03,04:22:33.000,276,11044431,-795,0,1759465352,13390.457509859996,442.89183264000167,54083.32502256 2025-10-03,04:22:34.000,276,11044293,-795,0,1759465353,13390.430564620001,442.71560439000314,54083.21322864001 2025-10-03,04:22:35.000,276,11044374,-795,0,1759465354,13390.316047349996,442.43363918999967,54083.06649912001 2025-10-03,04:22:36.000,276,11044427,-795,0,1759465355,13390.16111221999,442.04593703999853,54082.8149628 2025-10-03,04:22:37.000,276,11044380,-795,0,1759465356,13389.905132439999,441.7851192300004,54082.72413024 2025-10-03,04:22:38.000,276,11044380,-795,0,1759465357,13389.709779449993,441.59479272000317,54082.79400144 2025-10-03,04:22:39.000,276,11044363,-795,0,1759465358,13389.507690149992,441.36922056000185,54082.73111736001 2025-10-03,04:22:40.000,276,11044404,-795,0,1759465359,13389.218028819996,441.1154518800031,54082.1511864 2025-10-03,04:22:41.000,276,11044415,-795,0,1759465360,13389.096775239996,440.92512536999857,54082.40970984 2025-10-03,04:22:42.000,276,11044352,-795,0,1759465361,13388.98899428,440.6713566899998,54082.332851520005 2025-10-03,04:22:43.000,276,11044397,-795,0,1759465362,13388.86100438999,440.4246371400004,54082.116250800005 2025-10-03,04:22:44.000,276,11044392,-795,0,1759465363,13388.73975080999,440.05808238000463,54082.07432808 2025-10-03,04:22:45.000,276,11044425,-795,0,1759465364,13388.598288299989,439.719724139999,54081.731959200006 2025-10-03,04:22:46.000,276,11044361,-795,0,1759465365,13388.571343059994,439.3954641599994,54081.613178160005 2025-10-03,04:22:47.000,276,11044391,-795,0,1759465366,13388.692596639994,439.25448155999766,54081.613178160005 2025-10-03,04:22:48.000,276,11044375,-795,0,1759465367,13388.537661509989,439.15579373999935,54081.52933272 2025-10-03,04:22:49.000,276,11044413,-795,0,1759465368,13388.153691840002,439.0289094000036,54081.42452592 2025-10-03,04:22:50.000,276,11044416,-795,0,1759465369,13387.70235906999,438.68350202999864,54081.04722144 2025-10-03,04:22:51.000,276,11044407,-795,0,1759465370,13387.554160249994,438.4297333499999,54081.11709264 2025-10-03,04:22:52.000,276,11044415,-795,0,1759465371,13387.298180469988,438.09137511000154,54081.0681828 2025-10-03,04:22:53.000,276,11044375,-795,0,1759465372,13387.156717960002,437.8023607799987,54081.08914416 2025-10-03,04:22:54.000,276,11044383,-795,0,1759465373,13386.914210800001,437.456953410001,54080.97735024 2025-10-03,04:22:55.000,276,11044430,-795,0,1759465374,13386.57065899,437.23843037999904,54080.320560960005 2025-10-03,04:22:56.000,276,11044404,-795,0,1759465375,13386.5100322,436.998759959999,54080.44632912 2025-10-03,04:22:57.000,276,11044411,-795,0,1759465376,13386.46961434,436.80843345000176,54080.52318744 2025-10-03,04:22:58.000,276,11044342,-795,0,1759465377,13386.314679209994,436.56171390000236,54080.341522320006 2025-10-03,04:22:59.000,276,11044397,-795,0,1759465378,13386.247316109999,436.35023999999976,54080.222741280006 2025-10-03,04:23:00.000,276,11044408,-795,0,1759465379,13386.085644669998,436.1458152300038,54080.31357384001 2025-10-03,04:23:01.000,276,11044397,-795,0,1759465380,13385.991336329993,435.99073437000334,54080.4044064 2025-10-03,04:23:02.000,276,11044374,-795,0,1759465381,13385.816192270002,435.8074569899982,54080.52318744 2025-10-03,04:23:03.000,276,11044407,-795,0,1759465382,13385.667993449992,435.6876217800018,54080.558123040006 2025-10-03,04:23:04.000,276,11044421,-795,0,1759465383,13385.647784519992,435.53254092000134,54080.87953056 2025-10-03,04:23:05.000,276,11044437,-795,0,1759465384,13385.587157729991,435.46909874999983,54081.01228584001 2025-10-03,04:23:06.000,276,11044385,-795,0,1759465385,13385.4322226,435.30696876,54080.9983116 2025-10-03,04:23:07.000,276,11044412,-795,0,1759465386,13385.24360591999,435.2435265899985,54080.96337600001 2025-10-03,04:23:08.000,276,11044362,-795,0,1759465387,13385.14256126999,435.1589370299989,54081.040234320004 2025-10-03,04:23:09.000,276,11044446,-795,0,1759465388,13385.088670789999,435.1095931200034,54081.20093808001 2025-10-03,04:23:10.000,276,11044401,-795,0,1759465389,13384.859636249988,435.05320008000126,54081.09613128 2025-10-03,04:23:11.000,276,11044405,-795,0,1759465390,13384.812482079993,435.0320526900032,54081.375616080004 2025-10-03,04:23:12.000,276,11044404,-795,0,1759465391,13384.785536839998,435.0320526900032,54081.55029408 2025-10-03,04:23:13.000,276,11044359,-795,0,1759465392,13384.724910049998,434.97565965000103,54081.60619104001 2025-10-03,04:23:14.000,276,11044395,-795,0,1759465393,13384.617129090002,434.94041400000424,54081.662088000005 2025-10-03,04:23:15.000,276,11044423,-795,0,1759465394,13384.489139199992,434.9122174799995,54081.64811376 2025-10-03,04:23:16.000,276,11044372,-795,0,1759465395,13384.401567169996,434.85582444000465,54081.85772736 2025-10-03,04:23:17.000,276,11044380,-795,0,1759465396,13384.33420407,434.7994314000025,54081.94157280001 2025-10-03,04:23:18.000,276,11044395,-795,0,1759465397,13384.287049899991,434.7218909700023,54082.12323792 2025-10-03,04:23:19.000,276,11044409,-795,0,1759465398,13384.24663203999,434.735989230001,54082.20009624 2025-10-03,04:23:20.000,276,11044385,-795,0,1759465399,13384.287049899991,434.69369445000484,54082.214070480004 2025-10-03,04:23:21.000,276,11044403,-795,0,1759465400,13384.381358239996,434.7148418400029,54082.48656816 2025-10-03,04:23:22.000,276,11044376,-795,0,1759465401,13384.394830860001,434.67959618999885,54082.570413600006 2025-10-03,04:23:23.000,276,11044373,-795,0,1759465402,13384.516084440002,434.6725470599995,54082.8149628 2025-10-03,04:23:24.000,276,11044418,-795,0,1759465403,13384.657546950002,434.59500662999926,54083.01758928001 2025-10-03,04:23:25.000,276,11044373,-795,0,1759465404,13384.697964810002,434.609104889998,54083.10143472 2025-10-03,04:23:26.000,276,11044384,-795,0,1759465405,13384.765327909998,434.6020557599986,54083.15733168 2025-10-03,04:23:27.000,276,11044378,-795,0,1759465406,13384.778800530003,434.64435054000205,54083.39489376 2025-10-03,04:23:28.000,276,11044377,-795,0,1759465407,13385.034780309994,434.6513996700014,54083.674378560005 2025-10-03,04:23:29.000,276,11044437,-795,0,1759465408,13385.18971544,434.70779271000356,54083.8280952 2025-10-03,04:23:30.000,276,11044354,-795,0,1759465409,13385.26381484999,434.7148418400029,54083.75123688 2025-10-03,04:23:31.000,276,11044436,-795,0,1759465410,13385.418749979995,434.7571366199991,54083.95386336001 2025-10-03,04:23:32.000,276,11044390,-795,0,1759465411,13385.600630349996,434.7712348799978,54084.24033528001 2025-10-03,04:23:33.000,276,11044414,-795,0,1759465412,13385.822928579997,434.8840209600021,54084.463923120005 2025-10-03,04:23:34.000,276,11044387,-795,0,1759465413,13385.964391089998,434.9333648700049,54084.72244656001 2025-10-03,04:23:35.000,276,11044437,-795,0,1759465414,13386.045226809998,434.94041400000424,54084.750395040006 2025-10-03,04:23:36.000,276,11044415,-795,0,1759465415,13386.26078872999,435.01090529999783,54084.897124560004 2025-10-03,04:23:37.000,276,11044415,-795,0,1759465416,13386.50329588999,435.07434746999934,54085.16962224 2025-10-03,04:23:38.000,276,11044351,-795,0,1759465417,13386.698648879996,435.12369138000213,54085.23949344 2025-10-03,04:23:39.000,276,11044409,-795,0,1759465418,13386.914210800001,435.1800844200043,54085.35827448 2025-10-03,04:23:40.000,276,11044441,-795,0,1759465419,13387.163454269998,435.2576248500045,54085.27442904001 2025-10-03,04:23:41.000,276,11044418,-795,0,1759465420,13387.594578109994,435.2928705000013,54085.44211992001 2025-10-03,04:23:42.000,276,11044403,-795,0,1759465421,13387.944866229991,435.36336180000217,54085.6447464 2025-10-03,04:23:43.000,276,11044373,-795,0,1759465422,13388.241263869997,435.46909874999983,54085.91724408001 2025-10-03,04:23:44.000,276,11044405,-795,0,1759465423,13388.537661509989,435.5043444000039,54085.98012816 2025-10-03,04:23:45.000,276,11044342,-795,0,1759465424,13388.82058652999,435.57483570000477,54086.04301224001 2025-10-03,04:23:46.000,276,11044351,-795,0,1759465425,13389.177610959996,435.68057265000243,54086.23166448001 2025-10-03,04:23:47.000,276,11044373,-795,0,1759465426,13389.305600849992,435.8074569899982,54086.24563872 2025-10-03,04:23:48.000,276,11044414,-795,0,1759465427,13389.554844320002,435.90614481000375,54086.53909776 2025-10-03,04:23:49.000,276,11044418,-795,0,1759465428,13389.736724689988,436.0612256700042,54086.574033360004 2025-10-03,04:23:50.000,276,11044429,-795,0,1759465429,13389.93881398999,436.2586013100008,54086.594994720006 2025-10-03,04:23:51.000,276,11044371,-795,0,1759465430,13390.235211629995,436.43482955999934,54086.979286320005 2025-10-03,04:23:52.000,276,11044401,-795,0,1759465431,13390.484455099991,436.66040172000066,54087.195887040005 2025-10-03,04:23:53.000,276,11044417,-795,0,1759465432,13390.787589049993,436.84367909999855,54087.42646200001 2025-10-03,04:23:54.000,276,11044399,-795,0,1759465433,13390.996414659989,437.0481038700018,54087.601140000006 2025-10-03,04:23:55.000,276,11044335,-795,0,1759465434,13391.097459309989,437.2595777700044,54087.57319152001 2025-10-03,04:23:56.000,276,11044387,-795,0,1759465435,13391.2254492,437.44990428000165,54087.48934608 2025-10-03,04:23:57.000,276,11044398,-795,0,1759465436,13391.36017539999,437.6543290500049,54087.768830880006 2025-10-03,04:23:58.000,276,11044442,-795,0,1759465437,13391.582473629991,437.8305573000034,54088.153122480006 2025-10-03,04:23:59.000,276,11044367,-795,0,1759465438,13391.696990899996,437.9785890300045,54088.39767168 2025-10-03,04:24:00.000,276,11044394,-795,0,1759465439,13391.6296278,438.12662075999833,54088.02735432001 2025-10-03,04:24:01.000,276,11044437,-795,0,1759465440,13391.872134960002,438.20416118999856,54088.72606632001 2025-10-03,04:24:02.000,276,11044347,-795,0,1759465441,13391.851926030002,438.36629117999837,54088.80991176 2025-10-03,04:24:03.000,276,11044406,-795,0,1759465442,13391.851926030002,438.46497900000395,54088.872795840005 2025-10-03,04:24:04.000,276,11044390,-795,0,1759465443,13391.851926030002,438.54956856000354,54088.90074432 2025-10-03,04:24:05.000,276,11044393,-795,0,1759465444,13391.845189719992,438.64825638000184,54088.93567992001 2025-10-03,04:24:06.000,276,11044403,-795,0,1759465445,13391.872134960002,438.69760029000463,54089.173242 2025-10-03,04:24:07.000,276,11044385,-795,0,1759465446,13391.899080199997,438.7680915899982,54089.33394576 2025-10-03,04:24:08.000,276,11044408,-795,0,1759465447,13391.912552820002,438.84563201999845,54089.3828556 2025-10-03,04:24:09.000,276,11044390,-795,0,1759465448,13391.946234369992,438.90907418999996,54089.43176544 2025-10-03,04:24:10.000,276,11044326,-795,0,1759465449,13391.993388540002,439.02186027000425,54089.41779120001 2025-10-03,04:24:11.000,276,11044347,-795,0,1759465450,13392.202214149998,439.0500567900017,54089.57150784 2025-10-03,04:24:12.000,276,11044411,-795,0,1759465451,13392.39756713999,439.14874461,54089.760160080004 2025-10-03,04:24:13.000,276,11044383,-795,0,1759465452,13392.61986536999,439.2121867800015,54089.95579944 2025-10-03,04:24:14.000,276,11044379,-795,0,1759465453,13392.929735630001,439.3249728599985,54090.02567064 2025-10-03,04:24:15.000,276,11044399,-795,0,1759465454,13393.232869580002,439.43070981000346,54090.1514388 2025-10-03,04:24:16.000,276,11044407,-795,0,1759465455,13393.67746603999,439.5364467600011,54090.32611680001 2025-10-03,04:24:17.000,276,11044374,-795,0,1759465456,13394.142271429992,439.64923283999815,54090.58464024 2025-10-03,04:24:18.000,276,11044343,-795,0,1759465457,13394.539713719998,439.74087153000437,54090.71040840001 2025-10-03,04:24:19.000,276,11044370,-795,0,1759465458,13394.93715600999,439.8677558700001,54090.94797048001 2025-10-03,04:24:20.000,276,11044417,-795,0,1759465459,13395.321125679991,440.0298858599999,54090.836176560006 2025-10-03,04:24:21.000,276,11044314,-795,0,1759465460,13395.758985829998,440.1849667200004,54091.101687120004 2025-10-03,04:24:22.000,276,11044414,-795,0,1759465461,13396.20358229,440.3470967100002,54091.5139272 2025-10-03,04:24:23.000,276,11044392,-795,0,1759465462,13396.634706129997,440.4739810500032,54091.68161808 2025-10-03,04:24:24.000,276,11044411,-795,0,1759465463,13397.092775209989,440.6572584300011,54091.87027032 2025-10-03,04:24:25.000,276,11044405,-795,0,1759465464,13397.51716273999,440.76299537999876,54092.18469072 2025-10-03,04:24:26.000,276,11044369,-795,0,1759465465,13398.002177059992,440.9462727600039,54092.41526568001 2025-10-03,04:24:27.000,276,11044393,-795,0,1759465466,13398.372674109989,441.1295501400018,54092.58994368 2025-10-03,04:24:28.000,276,11044435,-795,0,1759465467,13398.770116399995,441.2916801300016,54092.897376960005 2025-10-03,04:24:29.000,276,11044366,-795,0,1759465468,13398.999150939992,441.46790838000015,54092.79257016001 2025-10-03,04:24:30.000,276,11044396,-795,0,1759465469,13399.362911679993,441.6229892400006,54092.98820952001 2025-10-03,04:24:31.000,276,11044392,-795,0,1759465470,13399.67951825,441.74282445000426,54093.4353852 2025-10-03,04:24:32.000,276,11044405,-795,0,1759465471,13400.00286113,441.86970879,54093.84063816 2025-10-03,04:24:33.000,276,11044455,-795,0,1759465472,13400.130851019996,441.9542983499996,54094.09217448001 2025-10-03,04:24:34.000,276,11044390,-795,0,1759465473,13400.198214119991,442.1164283399994,54094.25986536001 2025-10-03,04:24:35.000,276,11044387,-795,0,1759465474,13400.211686739996,442.1939687699996,54094.25986536001 2025-10-03,04:24:36.000,276,11044314,-795,0,1759465475,13400.252104599997,442.25741094000114,54094.43454336 2025-10-03,04:24:37.000,276,11044410,-795,0,1759465476,13400.359885559992,442.3913444100035,54094.790886480005 2025-10-03,04:24:38.000,276,11044402,-795,0,1759465477,13400.359885559992,442.4900322300018,54094.99351296 2025-10-03,04:24:39.000,276,11044368,-795,0,1759465478,13400.359885559992,442.58167092000076,54095.13325536 2025-10-03,04:24:40.000,276,11044453,-795,0,1759465479,13400.332940319997,442.75085003999993,54095.27998488 2025-10-03,04:24:41.000,276,11044414,-795,0,1759465480,13400.420512349992,442.81429221000144,54095.61536664 2025-10-03,04:24:42.000,276,11044341,-795,0,1759465481,13400.474402829997,442.89183264000167,54095.90882568001 2025-10-03,04:24:43.000,276,11044398,-795,0,1759465482,13400.393567109997,442.9482256800038,54095.99267112 2025-10-03,04:24:44.000,276,11044383,-795,0,1759465483,13400.454193899997,443.06101176000084,54096.30709152 2025-10-03,04:24:45.000,276,11044394,-795,0,1759465484,13400.427248660002,443.1315030600017,54096.4049112 2025-10-03,04:24:46.000,276,11044432,-795,0,1759465485,13400.508084380002,443.2654365300041,54096.62151192 2025-10-03,04:24:47.000,276,11044413,-795,0,1759465486,13400.696701059998,443.4134682599979,54097.0686876 2025-10-03,04:24:48.000,276,11044347,-795,0,1759465487,13400.817954639999,443.5051069500041,54097.33419816 2025-10-03,04:24:49.000,276,11044434,-795,0,1759465488,13400.966153459995,443.6390404199992,54097.522850400004 2025-10-03,04:24:50.000,276,11044361,-795,0,1759465489,13400.89205404999,443.7588756300029,54097.51586328001 2025-10-03,04:24:51.000,276,11044416,-795,0,1759465490,13401.0604618,443.91395649000333,54097.87220640001 2025-10-03,04:24:52.000,276,11044346,-795,0,1759465491,13401.208660619995,444.09018474000186,54098.17963968 2025-10-03,04:24:53.000,276,11044402,-795,0,1759465492,13401.404013610001,444.3298551600019,54098.480085840005 2025-10-03,04:24:54.000,276,11044383,-795,0,1759465493,13401.599366599992,444.5624764500026,54098.82944184 2025-10-03,04:24:55.000,276,11044375,-795,0,1759465494,13401.794719589998,444.7598520899992,54098.96918424 2025-10-03,04:24:56.000,276,11044435,-795,0,1759465495,13402.010281509989,444.95722773000307,54099.17181072001 2025-10-03,04:24:57.000,276,11044407,-795,0,1759465496,13402.15848033,445.1827998900044,54099.27661752 2025-10-03,04:24:58.000,276,11044425,-795,0,1759465497,13402.185425569995,445.4577159600012,54099.45828264001 2025-10-03,04:24:59.000,276,11044409,-795,0,1759465498,13402.306679149995,445.71148464,54099.87750984 2025-10-03,04:25:00.000,276,11044414,-795,0,1759465499,13402.23931605,445.8736146299998,54099.73776744 2025-10-03,04:25:01.000,276,11044424,-795,0,1759465500,13402.25952498,446.07803940000304,54100.1430204 2025-10-03,04:25:02.000,276,11044423,-795,0,1759465501,13402.205634499995,446.2331202600035,54100.34564688001 2025-10-03,04:25:03.000,276,11044426,-795,0,1759465502,13402.11132615999,446.42344677000074,54100.50635064 2025-10-03,04:25:04.000,276,11044415,-795,0,1759465503,13402.043963059994,446.55033111000375,54100.729938480006 2025-10-03,04:25:05.000,276,11044390,-795,0,1759465504,13401.929445789989,446.740657620001,54100.72295136001 2025-10-03,04:25:06.000,276,11044371,-795,0,1759465505,13401.801455899993,446.8745910900034,54100.6670544 2025-10-03,04:25:07.000,276,11044336,-795,0,1759465506,13401.740829109993,446.95918065000296,54100.8067968 2025-10-03,04:25:08.000,276,11044407,-795,0,1759465507,13401.639784459992,447.0508193400019,54100.85570664 2025-10-03,04:25:09.000,276,11044369,-795,0,1759465508,13401.633048149997,447.15655628999957,54100.9116036 2025-10-03,04:25:10.000,276,11044350,-795,0,1759465509,13401.356859439991,447.2129493300017,54100.52032488 2025-10-03,04:25:11.000,276,11044359,-795,0,1759465510,13401.451167779996,447.32573540999874,54100.96750056001 2025-10-03,04:25:12.000,276,11044361,-795,0,1759465511,13401.444431470001,447.30458802000066,54101.02339752 2025-10-03,04:25:13.000,276,11044397,-795,0,1759465512,13401.430958849996,447.3680301900022,54100.9116036 2025-10-03,04:25:14.000,276,11044350,-795,0,1759465513,13401.404013610001,447.3821284500009,54100.85570664 2025-10-03,04:25:15.000,276,11044471,-795,0,1759465514,13401.336650509991,447.4455706200024,54100.65308016001 2025-10-03,04:25:16.000,276,11044347,-795,0,1759465515,13401.336650509991,447.3962267099996,54100.58320896001 2025-10-03,04:25:17.000,276,11044380,-795,0,1759465516,13401.410749919996,447.40327583999897,54100.527312 2025-10-03,04:25:18.000,276,11044431,-795,0,1759465517,13401.444431470001,447.3609810600028,54100.422505200004 2025-10-03,04:25:19.000,276,11044385,-795,0,1759465518,13401.484849330001,447.3186862799994,54100.19891736001 2025-10-03,04:25:20.000,276,11044388,-795,0,1759465519,13401.518530879992,447.2199984600011,54100.02423936 2025-10-03,04:25:21.000,276,11044406,-795,0,1759465520,13401.619575529992,447.10721238000406,54100.003278 2025-10-03,04:25:22.000,276,11044366,-795,0,1759465521,13401.680202319993,446.95918065000296,54099.99629088 2025-10-03,04:25:23.000,276,11044368,-795,0,1759465522,13401.727356490002,446.83229630999995,54099.73776744 2025-10-03,04:25:24.000,276,11044413,-795,0,1759465523,13401.680202319993,446.6560680600014,54099.54212808 2025-10-03,04:25:25.000,276,11044355,-795,0,1759465524,13401.781246969993,446.4727906800035,54099.43033416001 2025-10-03,04:25:26.000,276,11044398,-795,0,1759465525,13401.707147560002,446.2331202600035,54099.24168192001 2025-10-03,04:25:27.000,276,11044399,-795,0,1759465526,13401.814928519998,446.0568920099977,54099.0600168 2025-10-03,04:25:28.000,276,11044372,-795,0,1759465527,13401.909236859989,445.838368980003,54098.99713272 2025-10-03,04:25:29.000,276,11044403,-795,0,1759465528,13401.963127339994,445.5775511700049,54098.87136456 2025-10-03,04:25:30.000,276,11044392,-795,0,1759465529,13401.875555309998,445.35197901000356,54098.59187976001 2025-10-03,04:25:31.000,276,11044410,-795,0,1759465530,13401.902500549993,445.17575075999775,54098.382266160006 2025-10-03,04:25:32.000,276,11044383,-795,0,1759465531,13401.902500549993,445.02771903000394,54098.33335632001 2025-10-03,04:25:33.000,276,11044366,-795,0,1759465532,13401.976599959999,444.84444164999877,54098.20060104 2025-10-03,04:25:34.000,276,11044352,-795,0,1759465533,13401.915973169998,444.7387047000011,54097.98400032 2025-10-03,04:25:35.000,276,11044409,-795,0,1759465534,13401.969863649989,444.6400168800028,54097.86521928 2025-10-03,04:25:36.000,276,11044421,-795,0,1759465535,13402.003545199994,444.477886890003,54097.78836096 2025-10-03,04:25:37.000,276,11044415,-795,0,1759465536,13402.043963059994,444.42149385000084,54097.71848976 2025-10-03,04:25:38.000,276,11044348,-795,0,1759465537,13401.942918409994,444.3157569000032,54097.59970872 2025-10-03,04:25:39.000,276,11044377,-795,0,1759465538,13401.862082689993,444.2523147300017,54097.36214664 2025-10-03,04:25:40.000,276,11044372,-795,0,1759465539,13401.713883869998,444.1818234300008,54097.04772624 2025-10-03,04:25:41.000,276,11044347,-795,0,1759465540,13401.814928519998,444.15362691000337,54097.09663608 2025-10-03,04:25:42.000,276,11044375,-795,0,1759465541,13401.787983279988,444.11133212999994,54097.152533039996 2025-10-03,04:25:43.000,276,11044432,-795,0,1759465542,13401.781246969993,444.0690373500038,54097.06170048001 2025-10-03,04:25:44.000,276,11044421,-795,0,1759465543,13401.673466009997,444.0831356100025,54096.91497096001 2025-10-03,04:25:45.000,276,11044344,-795,0,1759465544,13401.619575529992,444.11133212999994,54096.635486160005 2025-10-03,04:25:46.000,276,11044402,-795,0,1759465545,13401.673466009997,444.0619882200044,54096.74029296 2025-10-03,04:25:48.000,276,11044455,-795,0,1759465547,13401.579157669992,444.0619882200044,54096.5446536 2025-10-03,04:25:49.000,276,11044424,-795,0,1759465548,13401.404013610001,444.07608648000314,54096.23722032 2025-10-03,04:25:50.000,276,11044377,-795,0,1759465549,13401.289496339996,443.9844477900042,54096.12542640001 2025-10-03,04:25:51.000,276,11044418,-795,0,1759465550,13401.16150645,443.8857599699986,54095.95773552001 2025-10-03,04:25:52.000,276,11044401,-795,0,1759465551,13401.13456120999,443.8575634500012,54095.94376128 2025-10-03,04:25:53.000,276,11044407,-715,0,1759465552,13401.0604618,443.81526866999775,54095.915812800005 2025-10-03,04:25:54.000,276,11044357,-795,0,1759465553,13400.865108809994,443.76592476000224,54095.74113480001 2025-10-03,04:25:55.000,276,11044448,-795,0,1759465554,13400.757327849999,443.7236299799988,54095.54549544 2025-10-03,04:25:56.000,276,11044416,-795,0,1759465555,13400.575447479998,443.6601878100046,54095.2520364 2025-10-03,04:25:57.000,276,11044400,-795,0,1759465556,13400.420512349992,443.69543346000137,54095.08434552 2025-10-03,04:25:58.000,276,11044407,-795,0,1759465557,13400.339676629992,443.7518265000035,54094.96556448 2025-10-03,04:25:59.000,276,11044366,-795,0,1759465558,13400.245368290001,443.73067910999816,54094.7280024 2025-10-03,04:26:00.000,276,11044383,-795,0,1759465559,13400.272313529997,443.71658084999945,54094.77691224 2025-10-03,04:26:01.000,276,11044386,-795,0,1759465560,13400.184741500001,443.7377282400048,54094.47646608001 2025-10-03,04:26:02.000,276,11044372,-795,0,1759465561,13400.279049839992,443.7518265000035,54094.53935016 2025-10-03,04:26:03.000,276,11044361,-795,0,1759465562,13400.326204010002,443.82936693000374,54094.37165928 2025-10-03,04:26:04.000,276,11044393,-795,0,1759465563,13400.366621870002,443.87871083999926,54094.35069792001 2025-10-03,04:26:05.000,276,11044421,-795,0,1759465564,13400.487875450002,444.01264431000163,54094.189994160006 2025-10-03,04:26:06.000,276,11044381,-795,0,1759465565,13400.487875450002,444.0619882200044,54093.93845784 2025-10-03,04:26:07.000,276,11044377,-795,0,1759465566,13400.663019509993,444.22411821000424,54093.93845784 2025-10-03,04:26:08.000,276,11044432,-795,0,1759465567,13400.784273089994,444.2805112499991,54093.98038056 2025-10-03,04:26:09.000,276,11044379,-795,0,1759465568,13400.91899929,444.3791990700047,54093.79871544001 2025-10-03,04:26:10.000,276,11044399,-795,0,1759465569,13401.026780249995,444.4637886300043,54093.67993440001 2025-10-03,04:26:11.000,276,11044416,-795,0,1759465570,13400.97962608,444.5977220999994,54093.14891328 2025-10-03,04:26:12.000,276,11044395,-795,0,1759465571,13401.249078479996,444.6541151400015,54093.31660416 2025-10-03,04:26:13.000,276,11044395,-795,0,1759465572,13401.34338682,444.83034339000005,54093.183848880006 2025-10-03,04:26:14.000,276,11044372,-795,0,1759465573,13401.491585639997,444.9501786000037,54093.12795192001 2025-10-03,04:26:15.000,276,11044398,-795,0,1759465574,13401.633048149997,445.06296468000073,54093.02314512 2025-10-03,04:26:16.000,276,11044417,-795,0,1759465575,13401.700411249993,445.1475542400003,54092.85545424 2025-10-03,04:26:17.000,276,11044366,-795,0,1759465576,13401.808192209988,445.27443858000333,54092.65282776001 2025-10-03,04:26:18.000,276,11044347,-795,0,1759465577,13401.915973169998,445.4154211799978,54092.5969308 2025-10-03,04:26:19.000,276,11044423,-795,0,1759465578,13401.909236859989,445.54935465000017,54092.37334296 2025-10-03,04:26:20.000,276,11044398,-795,0,1759465579,13401.963127339994,445.6127968200017,54092.24757480001 2025-10-03,04:26:21.000,276,11044424,-795,0,1759465580,13401.936182099998,445.7044355100006,54091.8982188 2025-10-03,04:26:22.000,276,11044412,-795,0,1759465581,13402.017017819999,445.81722158999764,54091.772450640005 2025-10-03,04:26:23.000,276,11044446,-795,0,1759465582,13402.15174401999,445.8877128899985,54091.723540800005 2025-10-03,04:26:24.000,276,11044435,-795,0,1759465583,13402.17868926,445.9723024499981,54091.437068880005 2025-10-03,04:26:25.000,276,11044440,-795,0,1759465584,13402.246052359995,446.0357446199996,54091.32527496 2025-10-03,04:26:26.000,276,11044379,-795,0,1759465585,13402.225843429995,446.07803940000304,54091.04579016001 2025-10-03,04:26:27.000,276,11044380,-795,0,1759465586,13402.246052359995,446.17672722000134,54090.85713792001 2025-10-03,04:26:28.000,276,11044409,-795,0,1759465587,13402.19889819,446.1626289600026,54090.73835688001 2025-10-03,04:26:29.000,276,11044407,-795,0,1759465588,13402.11132615999,446.169678090002,54090.44489784001 2025-10-03,04:26:30.000,276,11044418,-795,0,1759465589,13401.936182099998,446.19082548000006,54090.165413040006 2025-10-03,04:26:31.000,276,11044428,-795,0,1759465590,13401.801455899993,446.2472185200022,54089.85797976 2025-10-03,04:26:32.000,276,11044380,-795,0,1759465591,13401.754301729998,446.30361156000436,54089.8370184 2025-10-03,04:26:33.000,276,11044390,-595,0,1759465592,13401.646520770002,446.3459063400005,54089.65535328001 2025-10-03,04:26:34.000,276,11044441,-795,0,1759465593,13401.538739809992,446.4163976400014,54089.473688160004 2025-10-03,04:26:35.000,276,11044461,-795,0,1759465594,13401.350123129996,446.50098720000096,54089.25010032001 2025-10-03,04:26:36.000,276,11044408,-795,0,1759465595,13401.228869549996,446.4586924200048,54088.872795840005 2025-10-03,04:26:37.000,276,11044422,-795,0,1759465596,13401.08067073,446.55033111000375,54088.67715648001 2025-10-03,04:26:38.000,276,11044399,-795,0,1759465597,13401.026780249995,446.5785276300012,54088.5444012 2025-10-03,04:26:39.000,276,11044399,-795,0,1759465598,13400.97288976999,446.627871540004,54088.36273608001 2025-10-03,04:26:40.000,276,11044395,-795,0,1759465599,13400.91899929,446.63492067000334,54088.034341440005 2025-10-03,04:26:41.000,276,11044425,-795,0,1759465600,13400.838163569999,446.613773279998,54087.531268800005 2025-10-03,04:26:42.000,276,11044398,-795,0,1759465601,13400.838163569999,446.64901893000206,54087.60812712 2025-10-03,04:26:43.000,276,11044357,-795,0,1759465602,13400.784273089994,446.6913137099982,54087.40550064001 2025-10-03,04:26:44.000,276,11044350,-795,0,1759465603,13400.844899879994,446.58557676000055,54087.23082264 2025-10-03,04:26:45.000,276,11044424,-795,0,1759465604,13400.817954639999,446.5785276300012,54086.95133784001 2025-10-03,04:26:46.000,276,11044424,-795,0,1759465605,13400.817954639999,446.4798398100029,54086.67884016 2025-10-03,04:26:47.000,276,11044428,-795,0,1759465606,13400.865108809994,446.4586924200048,54086.44826520001 2025-10-03,04:26:48.000,276,11044402,-795,0,1759465607,13400.905526669994,446.40229938000266,54086.21070312001 2025-10-03,04:26:49.000,276,11044385,-795,0,1759465608,13401.01330762999,446.3459063400005,54086.13384480001 2025-10-03,04:26:50.000,276,11044373,-795,0,1759465609,13401.07393441999,446.25426765000157,54085.84038576 2025-10-03,04:26:51.000,276,11044416,-795,0,1759465610,13400.95941715,446.169678090002,54085.34430024001 2025-10-03,04:26:52.000,276,11044421,-795,0,1759465611,13400.986362389995,446.1062359200005,54085.28840328 2025-10-03,04:26:53.000,276,11044432,-795,0,1759465612,13400.97962608,446.07803940000304,54085.09276392 2025-10-03,04:26:54.000,276,11044412,-795,0,1759465613,13401.01330762999,445.94410593000066,54084.90411168 2025-10-03,04:26:55.000,276,11044417,-795,0,1759465614,13401.026780249995,445.8242707200043,54084.67353672001 2025-10-03,04:26:56.000,276,11044383,-795,0,1759465615,13401.04025287,445.69738638000126,54084.415013280006 2025-10-03,04:26:57.000,276,11044387,-795,0,1759465616,13400.945944529994,445.58460030000424,54084.06565728 2025-10-03,04:26:58.000,276,11044374,-795,0,1759465617,13400.97288976999,445.40837204999843,54083.80014672 2025-10-03,04:26:59.000,276,11044372,-795,0,1759465618,13400.93247190999,445.2321437999999,54083.69533992001 2025-10-03,04:27:00.000,276,11044433,-795,0,1759465619,13400.87184511999,445.0700138100001,54083.31104832001 2025-10-03,04:27:01.000,276,11044418,-795,0,1759465620,13400.83142725999,444.92903120999836,54082.9896408 2025-10-03,04:27:02.000,276,11044424,-795,0,1759465621,13400.838163569999,444.74575383000047,54082.7450916 2025-10-03,04:27:03.000,276,11044455,-795,0,1759465622,13400.784273089994,444.60477122999873,54082.549452240004 2025-10-03,04:27:04.000,276,11044423,-795,0,1759465623,13400.89879036,444.42149385000084,54082.4306712 2025-10-03,04:27:05.000,276,11044389,-795,0,1759465624,13400.95941715,444.27346211999975,54082.116250800005 2025-10-03,04:27:06.000,276,11044386,-795,0,1759465625,13400.93247190999,444.0831356100025,54081.75292056001 2025-10-03,04:27:07.000,276,11044411,-795,0,1759465626,13400.91226297999,443.8998582300046,54081.31971912001 2025-10-03,04:27:08.000,276,11044332,-795,0,1759465627,13400.87184511999,443.7236299799988,54081.110105520005 2025-10-03,04:27:09.000,276,11044431,-795,0,1759465628,13400.87184511999,443.56854911999835,54080.823633600005 2025-10-03,04:27:10.000,276,11044421,-795,0,1759465629,13400.791009399989,443.38527174000046,54080.57209728 2025-10-03,04:27:11.000,276,11044408,-795,0,1759465630,13400.730382609989,443.2160926200013,54080.25767688 2025-10-03,04:27:12.000,276,11044409,-795,0,1759465631,13400.629337959988,443.0328152400034,54079.90133376 2025-10-03,04:27:13.000,276,11044443,-795,0,1759465632,13400.609129029988,442.82839047000016,54079.66377168001 2025-10-03,04:27:14.000,276,11044393,-795,0,1759465633,13400.609129029988,442.56757266000204,54079.482106560004 2025-10-03,04:27:15.000,276,11044450,-795,0,1759465634,13400.528293310002,442.3138039800033,54079.13275056 2025-10-03,04:27:16.000,276,11044438,-795,0,1759465635,13400.386830800002,442.04593703999853,54078.81833016 2025-10-03,04:27:17.000,276,11044403,-795,0,1759465636,13400.218423049992,441.7216770599989,54078.39910296001 2025-10-03,04:27:18.000,276,11044418,-795,0,1759465637,13400.02307006,441.5102031600036,54078.140579520004 2025-10-03,04:27:19.000,276,11044417,-795,0,1759465638,13399.868134929995,441.3128275199997,54077.9589144 2025-10-03,04:27:20.000,276,11044384,-795,0,1759465639,13399.585209909994,441.00971492999815,54077.69340384 2025-10-03,04:27:21.000,276,11044450,-795,0,1759465640,13399.275339649997,440.8052901600022,54077.11347288 2025-10-03,04:27:22.000,276,11044393,-795,0,1759465641,13399.026096180001,440.60086538999894,54077.04360168 2025-10-03,04:27:23.000,276,11044410,-795,0,1759465642,13398.790325329996,440.46693192000384,54076.8060396 2025-10-03,04:27:24.000,276,11044393,-795,0,1759465643,13398.527609239994,440.25545802000124,54076.6662972 2025-10-03,04:27:25.000,276,11044411,-795,0,1759465644,13398.271629459989,440.2131632399978,54076.421748 2025-10-03,04:27:26.000,276,11044419,-795,0,1759465645,13397.995440749997,440.10742629000015,54076.09335336 2025-10-03,04:27:27.000,276,11044433,-795,0,1759465646,13397.813560379996,440.09332803000143,54075.93264960001 2025-10-03,04:27:28.000,276,11044414,-795,0,1759465647,13397.752933589996,439.8184119600046,54075.93963672 2025-10-03,04:27:29.000,276,11044357,-795,0,1759465648,13397.658625249991,439.5857906700039,54075.897714 2025-10-03,04:27:30.000,276,11044401,-795,0,1759465649,13397.66536156,439.3320219899979,54075.75098448 2025-10-03,04:27:31.000,276,11044385,-795,0,1759465650,13397.52389905,439.1980885200028,54075.41560272 2025-10-03,04:27:32.000,276,11044385,-795,0,1759465651,13397.58452584,439.1275972200019,54075.478486800006 2025-10-03,04:27:33.000,276,11044450,-795,0,1759465652,13397.530635359995,439.14169548000064,54075.39464136 2025-10-03,04:27:34.000,276,11044411,-795,0,1759465653,13397.55758059999,439.1769411300047,54075.457525440004 2025-10-03,04:27:35.000,276,11044407,-795,0,1759465654,13397.57778952999,439.20513765000214,54075.43656408 2025-10-03,04:27:36.000,276,11044408,-795,0,1759465655,13397.591262149996,439.1275972200019,54075.408615600005 2025-10-03,04:27:37.000,276,11044377,-795,0,1759465656,13397.651888939996,439.1980885200028,54075.289834560004 2025-10-03,04:27:38.000,276,11044369,-795,0,1759465657,13397.732724659996,439.18399026000407,54075.17105352 2025-10-03,04:27:39.000,276,11044382,-795,0,1759465658,13397.847241930001,439.30382547000045,54075.49944816001 2025-10-03,04:27:40.000,276,11044411,-795,0,1759465659,13398.022385989992,439.3108745999998,54075.53438376 2025-10-03,04:27:41.000,276,11044412,-795,0,1759465660,13398.008913370002,439.4589063300009,54075.38066712001 2025-10-03,04:27:42.000,276,11044415,-795,0,1759465661,13398.177321119998,439.5364467600011,54075.46451256 2025-10-03,04:27:43.000,276,11044413,-795,0,1759465662,13398.258156839998,439.5857906700039,54075.49944816001 2025-10-03,04:27:44.000,276,11044404,-795,0,1759465663,13398.440037209999,439.62808545000007,54075.7579716 2025-10-03,04:27:45.000,276,11044403,-795,0,1759465664,13398.59497233999,439.71267500999966,54075.80688144001 2025-10-03,04:27:46.000,276,11044398,-795,0,1759465665,13398.68254437,439.7549697900031,54075.82085568 2025-10-03,04:27:47.000,276,11044382,-795,0,1759465666,13398.7027533,439.8184119600046,54075.674126160004 2025-10-03,04:27:48.000,276,11044345,-795,0,1759465667,13398.86442474,439.82546109000396,54075.83482992001 2025-10-03,04:27:49.000,276,11044389,-795,0,1759465668,13399.039568799992,439.9170997800029,54075.981559440006 2025-10-03,04:27:50.000,276,11044401,-795,0,1759465669,13399.214712859997,439.9664436899984,54076.08636624 2025-10-03,04:27:51.000,276,11044423,-795,0,1759465670,13399.268603340002,440.0157876000012,54075.92566248 2025-10-03,04:27:52.000,276,11044401,-795,0,1759465671,13399.517846809998,440.02283673000056,54076.21912152001 2025-10-03,04:27:53.000,276,11044389,-795,0,1759465672,13399.67278193999,440.08627890000207,54076.414760880005 2025-10-03,04:27:54.000,276,11044390,-795,0,1759465673,13399.77382658999,440.1497210700036,54076.43572224001 2025-10-03,04:27:55.000,276,11044387,-795,0,1759465674,13399.92202541,440.19201584999973,54076.421748 2025-10-03,04:27:56.000,276,11044383,-795,0,1759465675,13400.03654267999,440.2272615000038,54076.37283816 2025-10-03,04:27:57.000,276,11044408,-795,0,1759465676,13400.164532570001,440.2484088900019,54076.44969648 2025-10-03,04:27:58.000,276,11044404,-795,0,1759465677,13400.373358179997,440.3400475800008,54076.70821992 2025-10-03,04:27:59.000,276,11044391,-795,0,1759465678,13400.514820689998,440.31890019000275,54076.84097520001 2025-10-03,04:28:00.000,276,11044394,-795,0,1759465679,13400.568711169988,440.31890019000275,54076.83398808 2025-10-03,04:28:01.000,276,11044352,-795,0,1759465680,13400.420512349992,440.29070366999804,54076.414760880005 2025-10-03,04:28:02.000,276,11044358,-795,0,1759465681,13400.636074269998,440.33299845000147,54076.91084640001 2025-10-03,04:28:03.000,276,11044382,-795,0,1759465682,13400.642810579993,440.3259493200021,54077.0505888 2025-10-03,04:28:04.000,276,11044356,-795,0,1759465683,13400.750591539989,440.30480193000403,54077.1903312 2025-10-03,04:28:05.000,276,11044393,-795,0,1759465684,13400.716909989998,440.3259493200021,54077.26718952 2025-10-03,04:28:06.000,276,11044402,-795,0,1759465685,13400.561974859993,440.2836545399987,54077.10648576001 2025-10-03,04:28:07.000,276,11044378,-795,0,1759465686,13400.555238549998,440.3259493200021,54077.351034960004 2025-10-03,04:28:08.000,276,11044414,-795,0,1759465687,13400.521556999993,440.3259493200021,54077.40693192 2025-10-03,04:28:09.000,276,11044404,-795,0,1759465688,13400.481139139993,440.3752932300049,54077.63051976001 2025-10-03,04:28:10.000,276,11044320,-795,0,1759465689,13400.346412940002,440.3752932300049,54077.588597040005 2025-10-03,04:28:11.000,276,11044420,-795,0,1759465690,13400.00286113,440.3259493200021,54077.3300736 2025-10-03,04:28:12.000,276,11044399,-795,0,1759465691,13399.90181648,440.40348975000234,54077.55366144 2025-10-03,04:28:13.000,276,11044366,-795,0,1759465692,13399.639100389999,440.43873539999913,54077.56763568 2025-10-03,04:28:14.000,276,11044416,-795,0,1759465693,13399.437011089998,440.50217757000064,54077.67244248 2025-10-03,04:28:15.000,276,11044375,-795,0,1759465694,13399.228185480002,440.55152148000343,54077.72135232 2025-10-03,04:28:16.000,276,11044381,-795,0,1759465695,13398.911578909996,440.5233249599987,54077.67942960001 2025-10-03,04:28:17.000,276,11044439,-795,0,1759465696,13398.588236029995,440.5233249599987,54077.588597040005 2025-10-03,04:28:18.000,276,11044387,-795,0,1759465697,13398.345728869994,440.54447235000407,54077.56763568 2025-10-03,04:28:19.000,276,11044406,-795,0,1759465698,13398.002177059992,440.5867671300002,54077.54667432 2025-10-03,04:28:20.000,276,11044396,-795,0,1759465699,13397.672097869996,440.60086538999894,54077.5047516 2025-10-03,04:28:21.000,276,11044406,-795,0,1759465700,13397.19381985999,440.6079145199983,54077.29513800001 2025-10-03,04:28:22.000,276,11044408,-795,0,1759465701,13396.897422219998,440.6713566899998,54077.23225392 2025-10-03,04:28:23.000,276,11044407,-795,0,1759465702,13396.567343030001,440.7207006000026,54077.12046 2025-10-03,04:28:24.000,276,11044378,-795,0,1759465703,13396.291154319995,440.7982410300028,54076.93180776 2025-10-03,04:28:25.000,276,11044414,-795,0,1759465704,13396.09580132999,440.82643755000026,54077.09949864 2025-10-03,04:28:26.000,276,11044420,-795,0,1759465705,13395.880239409998,440.8546340699977,54076.93180776 2025-10-03,04:28:27.000,276,11044406,-795,0,1759465706,13395.610787010002,440.89692885000113,54076.75712976 2025-10-03,04:28:28.000,276,11044396,-795,0,1759465707,13395.341334609991,440.8828305900024,54076.421748 2025-10-03,04:28:29.000,276,11044451,-755,0,1759465708,13395.18639948,440.8687323300037,54076.23309576 2025-10-03,04:28:30.000,276,11044430,-795,0,1759465709,13395.10556376,440.8898797200018,54076.247070000005 2025-10-03,04:28:31.000,276,11044416,-795,0,1759465710,13394.93715600999,440.87578146000305,54075.93264960001 2025-10-03,04:28:32.000,276,11044421,-795,0,1759465711,13394.91694707999,440.89692885000113,54075.89072688 2025-10-03,04:28:33.000,276,11044403,-795,0,1759465712,13394.890001839995,440.86168320000434,54075.88373976001 2025-10-03,04:28:34.000,276,11044381,-795,0,1759465713,13394.8630566,440.8546340699977,54075.695087520005 2025-10-03,04:28:35.000,276,11044402,-795,0,1759465714,13394.88326553,440.9180762399992,54075.49246104 2025-10-03,04:28:36.000,276,11044420,-795,0,1759465715,13394.87652921999,440.9533218900033,54075.17105352 2025-10-03,04:28:37.000,276,11044380,-795,0,1759465716,13395.011255419995,440.97446928000136,54074.99637552001 2025-10-03,04:28:38.000,276,11044441,-795,0,1759465717,13395.15945423999,441.0026657999988,54074.96842704001 2025-10-03,04:28:39.000,276,11044438,-795,0,1759465718,13395.361543539992,441.02381319000415,54074.82169752 2025-10-03,04:28:40.000,276,11044410,-795,0,1759465719,13395.428906640002,441.0167640600048,54074.584135439996 2025-10-03,04:28:41.000,276,11044395,-795,0,1759465720,13395.482797119992,441.03791145000287,54074.07407568 2025-10-03,04:28:42.000,276,11044399,-795,0,1759465721,13395.819612619998,440.9815184100007,54073.99023024001 2025-10-03,04:28:43.000,276,11044375,-795,0,1759465722,13395.988020369994,441.02381319000415,54073.87843632 2025-10-03,04:28:44.000,276,11044380,-795,0,1759465723,13396.30462694,441.02381319000415,54073.77362952001 2025-10-03,04:28:45.000,276,11044391,-795,0,1759465724,13396.574079339996,441.0167640600048,54073.577990159996 2025-10-03,04:28:46.000,276,11044391,-795,0,1759465725,13396.836795429997,441.02381319000415,54073.26356976 2025-10-03,04:28:47.000,276,11044379,-795,0,1759465726,13397.160138309999,441.0520097100016,54073.109853120004 2025-10-03,04:28:48.000,276,11044407,-795,0,1759465727,13397.55758059999,441.1295501400018,54072.95613648001 2025-10-03,04:28:49.000,276,11044396,-795,0,1759465728,13398.042594919993,441.1154518800031,54072.97011072 2025-10-03,04:28:50.000,276,11044338,-795,0,1759465729,13398.372674109989,441.1506975299999,54072.774471360004 2025-10-03,04:28:51.000,276,11044419,-795,0,1759465730,13398.507400309994,441.0872553599984,54072.292360080006 2025-10-03,04:28:52.000,276,11044399,-795,0,1759465731,13398.88463367,441.03791145000287,54072.34825704 2025-10-03,04:28:53.000,276,11044453,-795,0,1759465732,13399.309021200002,440.87578146000305,54072.11069496 2025-10-03,04:28:54.000,276,11044404,-795,0,1759465733,13399.90181648,440.74889712000004,54072.124669200006 2025-10-03,04:28:55.000,276,11044384,-795,0,1759465734,13400.568711169988,440.76299537999876,54072.124669200006 2025-10-03,04:28:56.000,276,11044379,-795,0,1759465735,13401.0604618,440.84758493999834,54071.9849268 2025-10-03,04:28:57.000,276,11044378,-795,0,1759465736,13401.511794569997,440.96037102000264,54071.78230032001 2025-10-03,04:28:58.000,276,11044341,-795,0,1759465737,13401.996808889999,441.0026657999988,54071.936016960004 2025-10-03,04:28:59.000,276,11044396,-795,0,1759465738,13402.468350589996,441.03791145000287,54071.81024880001 2025-10-03,04:29:00.000,276,11044373,-795,0,1759465739,13402.859056569992,441.0167640600048,54071.66351928001 2025-10-03,04:29:01.000,276,11044414,-795,0,1759465740,13403.061145869993,440.9885675400001,54071.530764 2025-10-03,04:29:02.000,276,11044412,-795,0,1759465741,13403.43164291999,440.96037102000264,54071.43993144 2025-10-03,04:29:03.000,276,11044436,-795,0,1759465742,13404.071592369997,440.9321744999979,54071.670506400005 2025-10-03,04:29:04.000,276,11044391,-795,0,1759465743,13404.462298349994,440.8687323300037,54071.64255792001 2025-10-03,04:29:05.000,276,11044419,-795,0,1759465744,13404.866476949996,440.84758493999834,54071.58666096 2025-10-03,04:29:06.000,276,11044358,-795,0,1759465745,13405.183083520002,440.7982410300028,54071.30717616001 2025-10-03,04:29:07.000,276,11044329,-795,0,1759465746,13405.567053189989,440.7559462499994,54071.37006024 2025-10-03,04:29:08.000,276,11044409,-795,0,1759465747,13405.83650559,440.65020930000173,54071.39800872001 2025-10-03,04:29:09.000,276,11044396,-795,0,1759465748,13406.05880382,440.6079145199983,54071.29320192 2025-10-03,04:29:10.000,276,11044442,-795,0,1759465749,13406.15984847,440.4739810500032,54071.18839512001 2025-10-03,04:29:11.000,276,11044421,-795,0,1759465750,13406.328256219997,440.4246371400004,54071.04166560001 2025-10-03,04:29:12.000,276,11044414,-795,0,1759465751,13406.638126479993,440.29070366999804,54071.20935648001 2025-10-03,04:29:13.000,276,11044425,-795,0,1759465752,13406.934524119999,440.2272615000038,54071.20236936 2025-10-03,04:29:14.000,276,11044341,-795,0,1759465753,13407.08945924999,440.1144754199995,54071.20236936 2025-10-03,04:29:15.000,276,11044416,-795,0,1759465754,13407.25113068999,440.0369349899993,54071.05563984 2025-10-03,04:29:16.000,276,11044383,-795,0,1759465755,13407.284812239996,439.9523454299997,54070.97179440001 2025-10-03,04:29:17.000,276,11044400,-795,0,1759465756,13407.385856889996,439.938247170001,54070.880961840005 2025-10-03,04:29:18.000,276,11044406,-795,0,1759465757,13407.480165230001,439.8536576100014,54070.91589744 2025-10-03,04:29:19.000,276,11044378,-795,0,1759465758,13407.790035489998,439.84660848000203,54071.03467848 2025-10-03,04:29:20.000,276,11044429,-795,0,1759465759,13407.911289069998,439.76201892000245,54071.05563984 2025-10-03,04:29:21.000,276,11044403,-795,0,1759465760,13407.985388479989,439.66333110000414,54070.75519368001 2025-10-03,04:29:22.000,276,11044360,-795,0,1759465761,13408.18747777999,439.66333110000414,54070.86000048 2025-10-03,04:29:23.000,276,11044339,-795,0,1759465762,13408.382830769995,439.6562819700048,54070.77615504001 2025-10-03,04:29:24.000,276,11044415,-795,0,1759465763,13408.59839269,439.5364467600011,54070.80410352001 2025-10-03,04:29:25.000,276,11044362,-795,0,1759465764,13408.753327819992,439.51529937000305,54070.7971164 2025-10-03,04:29:26.000,276,11044407,-795,0,1759465765,13408.760064130001,439.4589063300009,54070.67833536 2025-10-03,04:29:27.000,276,11044404,-795,0,1759465766,13408.867845089997,439.4941519799977,54070.65038688 2025-10-03,04:29:28.000,276,11044400,-795,0,1759465767,13409.056461769993,439.45185720000154,54070.73423232001 2025-10-03,04:29:29.000,276,11044428,-795,0,1759465768,13409.076670699993,439.48710284999834,54070.46872176001 2025-10-03,04:29:30.000,276,11044389,-795,0,1759465769,13409.245078449989,439.4377589400028,54070.67134824 2025-10-03,04:29:31.000,276,11044415,-795,0,1759465770,13409.191187969998,439.4236606800041,54070.26609528 2025-10-03,04:29:32.000,276,11044426,-795,0,1759465771,13409.265287379989,439.43070981000346,54070.37090208001 2025-10-03,04:29:33.000,276,11044279,-795,0,1759465772,13409.265287379989,439.4941519799977,54070.22417256001 2025-10-03,04:29:34.000,276,11044378,-795,0,1759465773,13409.312441549999,439.480053719999,54070.35692784 2025-10-03,04:29:35.000,276,11044392,-715,0,1759465774,13409.32591416999,439.56464327999856,54070.30103088001 2025-10-03,04:29:36.000,276,11044445,-795,0,1759465775,13409.204660589989,439.55054501999984,54070.210198320005 2025-10-03,04:29:37.000,276,11044365,-795,0,1759465776,13409.123824869988,439.50120111000433,54070.11936576 2025-10-03,04:29:38.000,276,11044324,-795,0,1759465777,13409.076670699993,439.50120111000433,54070.11936576 2025-10-03,04:29:39.000,276,11044364,-795,0,1759465778,13408.975626049993,439.4941519799977,54069.993597600005 2025-10-03,04:29:40.000,276,11044430,-795,0,1759465779,13408.834163539992,439.4377589400028,54069.84686808001 2025-10-03,04:29:41.000,276,11044371,-795,0,1759465780,13408.719646270001,439.4377589400028,54069.61629312 2025-10-03,04:29:42.000,276,11044434,-795,0,1759465781,13408.645546859996,439.50120111000433,54069.6442416 2025-10-03,04:29:43.000,276,11044390,-795,0,1759465782,13408.672492099991,439.606938060002,54069.72109992001 2025-10-03,04:29:44.000,276,11044394,-795,0,1759465783,13408.564711139996,439.63513457999943,54069.707125680005 2025-10-03,04:29:45.000,276,11044389,-795,0,1759465784,13408.40977600999,439.7267732699984,54069.38571816001 2025-10-03,04:29:46.000,276,11044345,-795,0,1759465785,13408.30873135999,439.73382239999773,54069.37873104 2025-10-03,04:29:47.000,276,11044401,-795,0,1759465786,13408.261577189995,439.7690680500018,54069.35776968 2025-10-03,04:29:48.000,276,11044377,-795,0,1759465787,13408.14705991999,439.7690680500018,54069.34379544001 2025-10-03,04:29:49.000,276,11044403,-795,0,1759465788,13408.032542649999,439.7267732699984,54069.204053040005 2025-10-03,04:29:50.000,276,11044443,-795,0,1759465789,13407.810244419998,439.64923283999815,54069.00841368001 2025-10-03,04:29:51.000,276,11044377,-795,0,1759465790,13407.709199769997,439.606938060002,54068.8057872 2025-10-03,04:29:52.000,276,11044403,-795,0,1759465791,13407.756353939993,439.50120111000433,54068.84072280001 2025-10-03,04:29:53.000,276,11044404,-795,0,1759465792,13407.749617629997,439.48710284999834,54068.652070560005 2025-10-03,04:29:54.000,276,11044389,-795,0,1759465793,13407.803508110002,439.5223485000024,54068.70796752 2025-10-03,04:29:55.000,276,11044439,-795,0,1759465794,13407.709199769997,439.5857906700039,54068.554250880006 2025-10-03,04:29:56.000,276,11044395,-795,0,1759465795,13407.641836670002,439.480053719999,54068.554250880006 2025-10-03,04:29:57.000,276,11044411,-795,0,1759465796,13407.594682499992,439.3743167700013,54068.316688800005 2025-10-03,04:29:58.000,276,11044430,-795,0,1759465797,13407.581209880002,439.28267808000237,54068.23284336 2025-10-03,04:29:59.000,276,11044448,-795,0,1759465798,13407.830453349998,439.21923591000086,54068.365598640004 2025-10-03,04:30:00.000,276,11044385,-795,0,1759465799,13408.019070029994,439.0994007000045,54068.30271456 2025-10-03,04:30:01.000,276,11044450,-795,0,1759465800,13408.019070029994,439.07120417999977,54067.8974616 2025-10-03,04:30:02.000,276,11044372,-795,0,1759465801,13408.221159329994,439.0500567900017,54067.99528128 2025-10-03,04:30:03.000,276,11044393,-795,0,1759465802,13408.24810456999,439.0853024399985,54067.68784800001 2025-10-03,04:30:04.000,276,11044409,-795,0,1759465803,13408.45693018,439.0289094000036,54067.8275904 2025-10-03,04:30:05.000,276,11044434,-795,0,1759465804,13408.544502209996,439.00776200999826,54067.75771920001 2025-10-03,04:30:06.000,276,11044424,-795,0,1759465805,13408.59839269,438.9231724499987,54067.53413136 2025-10-03,04:30:07.000,276,11044380,-795,0,1759465806,13408.773536749992,438.944319840004,54067.60400256 2025-10-03,04:30:08.000,276,11044396,-795,0,1759465807,13408.928471879997,438.944319840004,54067.715796480006 2025-10-03,04:30:09.000,276,11044402,-795,0,1759465808,13408.982362360002,438.93022157999803,54067.6529124 2025-10-03,04:30:10.000,276,11044427,-795,0,1759465809,13409.009307599998,438.90907418999996,54067.53413136 2025-10-03,04:30:11.000,276,11044391,-795,0,1759465810,13408.908262949997,438.944319840004,54067.240672320004 2025-10-03,04:30:12.000,276,11044379,-795,0,1759465811,13408.962153430002,438.99366374999954,54067.29656928 2025-10-03,04:30:13.000,276,11044371,-755,0,1759465812,13408.827427229997,439.0007128799989,54067.37342760001 2025-10-03,04:30:14.000,276,11044385,-795,0,1759465813,13408.914999259992,438.9795654900008,54067.41535032 2025-10-03,04:30:15.000,276,11044392,-795,0,1759465814,13408.840899850002,439.0289094000036,54067.46426016 2025-10-03,04:30:16.000,276,11044381,-795,0,1759465815,13408.793745679992,438.9654672300021,54067.40137608001 2025-10-03,04:30:17.000,276,11044402,-795,0,1759465816,13408.659019480001,438.97251636000146,54067.310543520005 2025-10-03,04:30:18.000,276,11044348,-795,0,1759465817,13408.638810550001,438.99366374999954,54067.43631168 2025-10-03,04:30:19.000,276,11044380,-795,0,1759465818,13408.524293279996,439.05710592000105,54067.31753064 2025-10-03,04:30:20.000,276,11044410,-795,0,1759465819,13408.39630339,439.09235156999785,54067.29656928 2025-10-03,04:30:21.000,276,11044440,-795,0,1759465820,13408.099905749994,439.09235156999785,54067.00311024 2025-10-03,04:30:22.000,276,11044377,-795,0,1759465821,13407.992124789998,439.1275972200019,54067.03804584001 2025-10-03,04:30:23.000,276,11044402,-795,0,1759465822,13407.965179549989,439.2262850400002,54067.17778824 2025-10-03,04:30:24.000,276,11044413,-795,0,1759465823,13407.938234309993,439.1910393900034,54067.14983976 2025-10-03,04:30:25.000,276,11044427,-795,0,1759465824,13407.796771799993,439.2474324299983,54067.03804584001 2025-10-03,04:30:26.000,276,11044417,-795,0,1759465825,13407.729408699997,439.20513765000214,54066.71663832 2025-10-03,04:30:27.000,276,11044359,-795,0,1759465826,13407.709199769997,439.24038329999894,54066.68170272001 2025-10-03,04:30:28.000,276,11044410,-795,0,1759465827,13407.742881320002,439.2262850400002,54066.7445868 2025-10-03,04:30:29.000,276,11044404,-795,0,1759465828,13407.742881320002,439.1769411300047,54066.58388304001 2025-10-03,04:30:30.000,276,11044424,-795,0,1759465829,13407.601418810002,439.18399026000407,54066.16465584 2025-10-03,04:30:31.000,276,11044402,-795,0,1759465830,13407.790035489998,439.18399026000407,54066.32535960001 2025-10-03,04:30:32.000,276,11044355,-795,0,1759465831,13407.931497999998,439.14874461,54066.255488400006 2025-10-03,04:30:33.000,276,11044412,-795,0,1759465832,13408.113378369999,439.1628428699987,54066.28343688 2025-10-03,04:30:34.000,276,11044414,-795,0,1759465833,13408.23463195,439.14874461,54066.19260432 2025-10-03,04:30:35.000,276,11044396,-795,0,1759465834,13408.25484088,439.1628428699987,54065.98997784001 2025-10-03,04:30:36.000,276,11044418,-795,0,1759465835,13408.32894028999,439.1275972200019,54065.78036424 2025-10-03,04:30:37.000,276,11044424,-795,0,1759465836,13408.35588553,439.1275972200019,54065.78036424 2025-10-03,04:30:38.000,276,11044412,-795,0,1759465837,13408.463666489995,439.1275972200019,54065.84324832001 2025-10-03,04:30:39.000,276,11044427,-795,0,1759465838,13408.53102958999,439.10644983000384,54065.80831272 2025-10-03,04:30:40.000,276,11044457,-795,0,1759465839,13408.53102958999,439.07120417999977,54065.633634720005 2025-10-03,04:30:41.000,276,11044423,-795,0,1759465840,13408.443457559995,439.00776200999826,54065.33318856 2025-10-03,04:30:42.000,276,11044394,-795,0,1759465841,13408.57818376,438.9795654900008,54065.368124160006 2025-10-03,04:30:43.000,276,11044403,-795,0,1759465842,13408.659019480001,438.97251636000146,54065.47293096 2025-10-03,04:30:44.000,276,11044411,-795,0,1759465843,13408.719646270001,439.00776200999826,54065.37511128 2025-10-03,04:30:45.000,276,11044413,-795,0,1759465844,13408.733118889992,438.99366374999954,54065.26331736 2025-10-03,04:30:46.000,276,11044422,-795,0,1759465845,13408.726382579996,438.9513689700034,54065.12357496001 2025-10-03,04:30:47.000,276,11044433,-795,0,1759465846,13408.706173649996,438.9654672300021,54065.07466512001 2025-10-03,04:30:48.000,276,11044387,-795,0,1759465847,13408.847636159997,438.95841810000275,54065.200433280006 2025-10-03,04:30:49.000,276,11044379,-795,0,1759465848,13408.840899850002,438.9020250600006,54065.1375492 2025-10-03,04:30:50.000,276,11044363,-795,0,1759465849,13408.854372469992,438.81038637000165,54064.99081968 2025-10-03,04:30:51.000,276,11044420,-795,0,1759465850,13408.753327819992,438.7187476800027,54064.69037352001 2025-10-03,04:30:52.000,276,11044452,-795,0,1759465851,13408.881317710002,438.6694037699999,54064.66242504 2025-10-03,04:30:53.000,276,11044409,-795,0,1759465852,13408.888054019997,438.59891246999905,54064.63447656 2025-10-03,04:30:54.000,276,11044419,-795,0,1759465853,13408.982362360002,438.5425194300042,54064.64845080001 2025-10-03,04:30:55.000,276,11044417,-795,0,1759465854,13409.029516529998,438.3874385700037,54064.59954096001 2025-10-03,04:30:56.000,276,11044396,-795,0,1759465855,13409.002571290002,438.2746524899994,54064.52268264001 2025-10-03,04:30:57.000,276,11044406,-795,0,1759465856,13409.029516529998,438.119571629999,54064.38294024001 2025-10-03,04:30:58.000,276,11044326,-795,0,1759465857,13409.130561179998,438.05612946000474,54064.389927360004 2025-10-03,04:30:59.000,276,11044435,-715,0,1759465858,13409.204660589989,437.9292451200017,54064.25018496 2025-10-03,04:31:00.000,276,11044435,-795,0,1759465859,13409.393277269999,437.8305573000034,54064.124416800005 2025-10-03,04:31:01.000,276,11044418,-795,0,1759465860,13409.379804649994,437.67547644000297,54064.005635760004 2025-10-03,04:31:02.000,276,11044405,-795,0,1759465861,13409.51453085,437.6049851400021,54064.005635760004 2025-10-03,04:31:03.000,276,11044419,-795,0,1759465862,13409.662729669995,437.51334645000316,54064.09646832001 2025-10-03,04:31:04.000,276,11044402,-795,0,1759465863,13409.71662015,437.40056036999886,54063.789035040005 2025-10-03,04:31:05.000,276,11044407,-795,0,1759465864,13409.8176648,437.4217077600042,54063.88685472 2025-10-03,04:31:06.000,276,11044426,-795,0,1759465865,13409.959127310001,437.3935112399995,54063.844932 2025-10-03,04:31:07.000,276,11044404,-795,0,1759465866,13410.033226719992,437.40056036999886,54063.92877744001 2025-10-03,04:31:08.000,276,11044382,-795,0,1759465867,13410.147743989997,437.3794129800008,54063.73313808001 2025-10-03,04:31:09.000,276,11044405,-795,0,1759465868,13410.356569599993,437.330069069998,54063.691215360006 2025-10-03,04:31:10.000,276,11044408,-795,0,1759465869,13410.58560413999,437.3794129800008,54063.88685472 2025-10-03,04:31:11.000,276,11044386,-795,0,1759465870,13410.619285689994,437.3089216799999,54063.55846008 2025-10-03,04:31:12.000,276,11044400,-795,0,1759465871,13410.821374989995,437.344167330004,54063.82397064 2025-10-03,04:31:13.000,276,11044368,-795,0,1759465872,13410.99651905,437.35121646000334,54063.93576456 2025-10-03,04:31:14.000,276,11044334,-795,0,1759465873,13411.111036319991,437.32301993999863,54063.96371304 2025-10-03,04:31:15.000,276,11044459,-795,0,1759465874,13411.232289899992,437.3089216799999,54063.9148032 2025-10-03,04:31:16.000,276,11044404,-795,0,1759465875,13411.306389309997,437.32301993999863,54063.789035040005 2025-10-03,04:31:17.000,276,11044441,-795,0,1759465876,13411.528687539998,437.31597080999927,54063.92179032 2025-10-03,04:31:18.000,276,11044444,-795,0,1759465877,13411.683622669989,437.344167330004,54064.06153272 2025-10-03,04:31:19.000,276,11044398,-795,0,1759465878,13411.919393519995,437.38646211000014,54064.20127512 2025-10-03,04:31:20.000,276,11044422,-795,0,1759465879,13412.05411972,437.456953410001,54064.27813344 2025-10-03,04:31:21.000,276,11044420,-795,0,1759465880,13412.13495544,437.5415429700006,54064.06851984001 2025-10-03,04:31:22.000,276,11044399,-795,0,1759465881,13412.363989979996,437.64727991999825,54064.27813344 2025-10-03,04:31:23.000,276,11044380,-795,0,1759465882,13412.498716180002,437.7036729600004,54064.341017520004 2025-10-03,04:31:24.000,276,11044409,-795,0,1759465883,13412.640178690002,437.82350817000406,54064.46678568 2025-10-03,04:31:25.000,276,11044399,-795,0,1759465884,13412.774904889993,437.94334338000044,54064.50172128001 2025-10-03,04:31:26.000,276,11044409,-795,0,1759465885,13412.795113819993,438.1125224999996,54064.46678568 2025-10-03,04:31:27.000,276,11044392,-795,0,1759465886,13412.929840019999,438.25350510000135,54064.59255384 2025-10-03,04:31:28.000,276,11044446,-795,0,1759465887,13413.06456621999,438.4297333499999,54064.78819320001 2025-10-03,04:31:29.000,276,11044404,-795,0,1759465888,13413.18581979999,438.59891246999905,54064.94889696 2025-10-03,04:31:30.000,276,11044321,-795,0,1759465889,13413.239710279995,438.76104245999886,54065.060690880004 2025-10-03,04:31:31.000,276,11044413,-795,0,1759465890,13413.13192932,438.93022157999803,54064.85806440001 2025-10-03,04:31:32.000,276,11044391,-795,0,1759465891,13413.20602872999,439.1134989600032,54065.1375492 2025-10-03,04:31:33.000,276,11044386,-795,0,1759465892,13413.11172039,439.2615306900043,54065.130562080005 2025-10-03,04:31:34.000,276,11044436,-795,0,1759465893,13413.06456621999,439.43070981000346,54065.32620144 2025-10-03,04:31:35.000,276,11044398,-795,0,1759465894,13412.990466809999,439.52939763000177,54065.49389232 2025-10-03,04:31:36.000,276,11044408,-795,0,1759465895,13412.781641199988,439.719724139999,54065.4519696 2025-10-03,04:31:37.000,276,11044391,-795,0,1759465896,13412.566079279997,439.7549697900031,54065.45895672001 2025-10-03,04:31:38.000,276,11044345,-795,0,1759465897,13412.316835810001,439.8677558700001,54065.54978928 2025-10-03,04:31:39.000,276,11044420,-795,0,1759465898,13412.081064959995,439.9734928199978,54065.5218408 2025-10-03,04:31:40.000,276,11044374,-795,0,1759465899,13411.76445838999,440.0016893400025,54065.45895672001 2025-10-03,04:31:42.000,276,11044377,-795,0,1759465901,13411.569105399998,440.02283673000056,54065.43799536001 2025-10-03,04:31:42.000,276,11044392,-795,0,1759465901,13411.346807169997,440.0369349899993,54065.28427872 2025-10-03,04:31:43.000,276,11044435,-795,0,1759465902,13411.272707759992,439.8959523900048,54065.57075064 2025-10-03,04:31:44.000,276,11044438,-795,0,1759465903,13411.104300009996,439.79726456999924,54065.57773776001 2025-10-03,04:31:45.000,276,11044431,-795,0,1759465904,13411.01672798,439.74792066000373,54065.64062184 2025-10-03,04:31:46.000,276,11044390,-795,0,1759465905,13410.92915594999,439.69857675000094,54065.38908552001 2025-10-03,04:31:47.000,276,11044328,-795,0,1759465906,13410.922419639995,439.6421837099988,54065.41004688001 2025-10-03,04:31:48.000,276,11044456,-795,0,1759465907,13410.92915594999,439.55054501999984,54065.396072640004 2025-10-03,04:31:49.000,276,11044374,-795,0,1759465908,13410.90894701999,439.480053719999,54065.417034000006 2025-10-03,04:31:50.000,276,11044389,-795,0,1759465909,13410.81463868,439.3602185100026,54065.35414992 2025-10-03,04:31:52.000,276,11044412,-795,0,1759465911,13410.88873808999,439.1698919999981,54065.3820984 2025-10-03,04:31:53.000,276,11044439,-795,0,1759465912,13410.821374989995,439.09235156999785,54065.298252960005 2025-10-03,04:31:54.000,276,11044367,-795,0,1759465913,13410.73380296,438.9513689700034,54065.11658784 2025-10-03,04:31:55.000,276,11044440,-795,0,1759465914,13410.720330339995,438.9161233199993,54065.14453632 2025-10-03,04:31:56.000,276,11044344,-795,0,1759465915,13410.63275831,438.7680915899982,54064.893000000004 2025-10-03,04:31:57.000,276,11044424,-795,0,1759465916,13410.66643985999,438.6764528999993,54064.913961360005 2025-10-03,04:31:58.000,276,11044388,-795,0,1759465917,13410.524977349989,438.61301072999777,54064.80915456 2025-10-03,04:31:59.000,276,11044410,-795,0,1759465918,13410.619285689994,438.5566176900029,54064.9279356 2025-10-03,04:32:00.000,276,11044423,-795,0,1759465919,13410.538449969994,438.5072737800001,54064.83011592 2025-10-03,04:32:01.000,276,11044429,-795,0,1759465920,13410.484559489989,438.486126390002,54064.65543792 2025-10-03,04:32:03.000,276,11044420,-795,0,1759465922,13410.390251149998,438.4931755200014,54064.66941216001 2025-10-03,04:32:04.000,276,11044418,-795,0,1759465923,13410.363305909988,438.45088073999796,54064.60652808 2025-10-03,04:32:05.000,276,11044405,-795,0,1759465924,13410.363305909988,438.36629117999837,54064.194288000006 2025-10-03,04:32:06.000,276,11044424,-795,0,1759465925,13410.208370779997,438.43678247999924,54064.20127512 2025-10-03,04:32:07.000,276,11044381,-795,0,1759465926,13410.336360669993,438.4438316099986,54064.16633952001 2025-10-03,04:32:08.000,276,11044435,-795,0,1759465927,13410.464350559989,438.4226842200005,54064.15236528 2025-10-03,04:32:09.000,276,11044446,-795,0,1759465928,13410.498032109994,438.4085859600018,54064.20826224 2025-10-03,04:32:10.000,276,11044409,-795,0,1759465929,13410.524977349989,438.37334030999773,54064.14537816001 2025-10-03,04:32:11.000,276,11044409,-795,0,1759465930,13410.491295799999,438.4226842200005,54063.96371304 2025-10-03,04:32:12.000,276,11044409,-795,0,1759465931,13410.430669009998,438.3944877000031,54063.89384184 2025-10-03,04:32:13.000,276,11044404,-795,0,1759465932,13410.316151739993,438.4438316099986,54063.65627976 2025-10-03,04:32:14.000,276,11044381,-795,0,1759465933,13410.268997569998,438.4720281300033,54063.54448584001 2025-10-03,04:32:15.000,276,11044390,-795,0,1759465934,13410.268997569998,438.6059615999984,54063.64929264 2025-10-03,04:32:16.000,276,11044440,-795,0,1759465935,13410.235316019993,438.6764528999993,54063.74711232 2025-10-03,04:32:17.000,276,11044389,-795,0,1759465936,13410.087117199997,438.77514072000486,54063.64929264 2025-10-03,04:32:18.000,276,11044364,-795,0,1759465937,13409.891764209991,438.79628811000293,54063.49557600001 2025-10-03,04:32:19.000,276,11044397,-795,0,1759465938,13409.58863025999,438.8879268000019,54063.15320712 2025-10-03,04:32:20.000,276,11044334,-795,0,1759465939,13409.393277269999,438.9513689700034,54063.14622 2025-10-03,04:32:21.000,276,11044406,-795,0,1759465940,13409.110352249998,439.0500567900017,54063.05538744 2025-10-03,04:32:22.000,276,11044373,-795,0,1759465941,13408.753327819992,439.0641550500004,54062.91564504 2025-10-03,04:32:23.000,276,11044381,-795,0,1759465942,13408.3356766,438.9866146200002,54062.65712160001 2025-10-03,04:32:24.000,276,11044434,-795,0,1759465943,13407.924761689988,438.9231724499987,54062.4824436 2025-10-03,04:32:25.000,276,11044427,-795,0,1759465944,13407.608155119997,438.8808776700025,54062.4125724 2025-10-03,04:32:26.000,276,11044350,-795,0,1759465945,13407.224185449995,438.79628811000293,54062.17501032001 2025-10-03,04:32:27.000,276,11044374,-795,0,1759465946,13406.833479469999,438.7187476800027,54061.895525520005 2025-10-03,04:32:28.000,276,11044401,-795,0,1759465947,13406.368674079997,438.61301072999777,54061.39944 2025-10-03,04:32:29.000,276,11044428,-795,0,1759465948,13406.132903229991,438.59891246999905,54061.48328544001 2025-10-03,04:32:30.000,276,11044416,-795,0,1759465949,13405.82976927999,438.51432290999946,54061.19681352001 2025-10-03,04:32:31.000,276,11044414,-795,0,1759465950,13405.519899019993,438.5918633399997,54060.938290080005 2025-10-03,04:32:32.000,276,11044426,-795,0,1759465951,13405.324546030002,438.51432290999946,54060.76361208001 2025-10-03,04:32:33.000,276,11044383,-795,0,1759465952,13405.007939459996,438.4931755200014,54060.28150080001 2025-10-03,04:32:34.000,276,11044396,-795,0,1759465953,13404.906894809996,438.47907726000267,54060.21162960001 2025-10-03,04:32:35.000,276,11044321,-795,0,1759465954,13404.71154181999,438.5072737800001,54060.07188720001 2025-10-03,04:32:36.000,276,11044402,-795,0,1759465955,13404.46903465999,438.5284211699982,54059.86926072 2025-10-03,04:32:37.000,276,11044374,-795,0,1759465956,13404.226527499988,438.64825638000184,54059.50593048 2025-10-03,04:32:38.000,276,11044346,-795,0,1759465957,13403.923393550001,438.6553055100012,54059.128626 2025-10-03,04:32:39.000,276,11044424,-795,0,1759465958,13403.748249489996,438.59891246999905,54058.89805104001 2025-10-03,04:32:40.000,276,11044416,-795,0,1759465959,13403.65394114999,438.577765080001,54058.758308640005 2025-10-03,04:32:41.000,276,11044387,-795,0,1759465960,13403.39796137,438.50022465000075,54058.3600428 2025-10-03,04:32:42.000,276,11044407,-795,0,1759465961,13403.162190519994,438.3451437900003,54057.919854240004 2025-10-03,04:32:43.000,276,11044455,-795,0,1759465962,13402.690648819997,438.1477681500037,54057.18620664 2025-10-03,04:32:44.000,276,11044412,-795,0,1759465963,13402.35383331999,437.915146860003,54056.7530052 2025-10-03,04:32:45.000,276,11044467,-795,0,1759465964,13401.754301729998,437.6402307899989,54056.096215920006 2025-10-03,04:32:46.000,276,11044481,-795,0,1759465965,13401.168242759995,437.3935112399995,54055.572181920004 2025-10-03,04:32:47.000,276,11044426,-795,0,1759465966,13400.393567109997,437.1961356000029,54054.84552144001 2025-10-03,04:32:48.000,276,11044379,-795,0,1759465967,13399.335966439998,436.95646518000285,54053.98610568001 2025-10-03,04:32:49.000,276,11044368,-795,0,1759465968,13398.150375879988,436.7379421500009,54053.04284448 2025-10-03,04:32:50.000,276,11044325,-795,0,1759465969,13397.038884729998,436.3220434800023,54052.316184 2025-10-03,04:32:51.000,276,11044435,-795,0,1759465970,13395.691622730003,435.82155525000417,54051.344974319996 2025-10-03,04:32:52.000,276,11044397,-795,0,1759465971,13394.324151799992,435.44795136000175,54050.41568736001 2025-10-03,04:33:13.000,276,11044420,-795,0,1759465992,13366.395410539997,415.4989134600037,54028.02196776 2025-10-03,04:33:14.000,276,11044407,-795,0,1759465993,13367.318285009991,415.4848151999977,54027.45601104 2025-10-03,04:33:15.000,276,11044450,-795,0,1759465994,13368.48366664,414.89973740999994,54026.54768544 2025-10-03,04:33:16.000,276,11044391,-795,0,1759465995,13369.507585759995,414.0467926800047,54025.63935984001 2025-10-03,04:33:17.000,276,11044434,-795,0,1759465996,13370.403514989994,413.41942011000356,54024.88475088 2025-10-03,04:33:18.000,276,11044390,-795,0,1759465997,13371.063673370001,412.79909667000175,54024.17905176001 2025-10-03,04:33:19.000,276,11044400,-795,0,1759465998,13371.144509090002,411.72762891000457,54023.52226248 2025-10-03,04:33:20.000,276,11044419,-795,0,1759465999,13370.976101339991,410.1204272699979,54022.8305376 2025-10-03,04:33:21.000,276,11044433,-795,0,1759466000,13370.59213166999,409.14059819999966,54022.25759376 2025-10-03,04:33:22.000,276,11044445,-795,0,1759466001,13369.49411313999,408.463881720003,54021.62875296 2025-10-03,04:33:23.000,276,11044407,-795,0,1759466002,13367.682045749993,407.5686422100043,54020.4549168 2025-10-03,04:33:24.000,276,11044452,-795,0,1759466003,13365.91713252999,405.2424293100048,54020.09857368 2025-10-03,04:33:25.000,276,11044425,-795,0,1759466004,13364.098328829998,401.94343646999914,54019.672359359996 2025-10-03,04:33:26.000,276,11044441,-795,0,1759466005,13361.558739959997,398.41182234000007,54018.94569888 2025-10-03,04:33:27.000,276,11044401,-795,0,1759466006,13358.028913519993,394.8943064699997,54018.07230888001 2025-10-03,04:33:28.000,276,11044377,-795,0,1759466007,13353.677257259995,391.2710536500017,54016.96834392001 2025-10-03,04:33:29.000,276,11044358,-795,0,1759466008,13348.510507489998,387.42222867000237,54015.86437896001 2025-10-03,04:33:30.000,276,11044382,-715,0,1759466009,13343.337021409992,383.5945510800011,54014.39708376 2025-10-03,04:33:31.000,276,11044421,-795,0,1759466010,13337.92102817,379.78802087999793,54012.92280144001 2025-10-03,04:33:32.000,276,11044416,-795,0,1759466011,13332.04022953999,375.5303463599994,54011.19698280001 2025-10-03,04:33:33.000,276,11044371,-795,0,1759466012,13326.024704709991,371.80840572000307,54009.142769520004 2025-10-03,04:33:34.000,276,11044407,-795,0,1759466013,13320.406622169998,368.33318462999887,54007.07458200001 2025-10-03,04:33:35.000,276,11044412,-795,0,1759466014,13315.01083785999,364.7804231100017,54005.12517552 2025-10-03,04:33:36.000,276,11044419,-795,0,1759466015,13308.887532069995,360.77651727000193,54002.87532288 2025-10-03,04:33:37.000,276,11044357,-795,0,1759466016,13302.386992919994,357.14621532000456,54000.513676320006 2025-10-03,04:33:38.000,276,11044379,-795,0,1759466017,13295.852772220001,354.32656331999897,53997.89350632 2025-10-03,04:33:39.000,276,11044356,-795,0,1759466018,13289.945028349997,351.64084479000303,53995.69256352001 2025-10-03,04:33:40.000,276,11044393,-795,0,1759466019,13284.57618928,348.6097188900021,53993.43572376 2025-10-03,04:33:41.000,276,11044419,-795,0,1759466020,13279.968553239996,345.36006995999924,53991.38151048001 2025-10-03,04:33:42.000,276,11044384,-795,0,1759466021,13274.76138561,341.7227188800025,53989.327297200005 2025-10-03,04:33:43.000,276,11044405,-795,0,1759466022,13268.894059599996,337.28881610999815,53987.18923848001 2025-10-03,04:33:44.000,276,11044412,-795,0,1759466023,13263.026733589992,332.488358579998,53985.21188352 2025-10-03,04:33:45.000,276,11044359,-795,0,1759466024,13257.84651119999,327.4200341100004,53983.33234824001 2025-10-03,04:33:46.000,276,11044370,-795,0,1759466025,13253.521800180002,322.28121834000194,53981.15236680001 2025-10-03,04:33:47.000,276,11044371,-795,0,1759466026,13250.4365702,316.9097812800028,53979.17501184 2025-10-03,04:33:48.000,276,11044398,-795,0,1759466027,13249.06909926999,313.0680054300028,53977.12778568001 2025-10-03,04:33:49.000,276,11044405,-795,0,1759466028,13246.947161619995,311.5594916100017,53975.41594128 2025-10-03,04:33:50.000,276,11044388,-795,0,1759466029,13244.185274519994,309.89589693000016,53974.137298320005 2025-10-03,04:33:51.000,276,11044387,-795,0,1759466030,13240.83732844999,307.78115793000325,53973.01935912 2025-10-03,04:33:52.000,276,11044372,-795,0,1759466031,13237.907033599993,306.0541210800002,53971.94334264 2025-10-03,04:33:53.000,276,11044349,-795,0,1759466032,13235.360708419998,304.0944629400037,53970.93021024 2025-10-03,04:33:54.000,276,11044406,-795,0,1759466033,13233.077099329988,301.63431657000183,53970.55290576 2025-10-03,04:33:55.000,276,11044337,-635,0,1759466034,13230.295003300002,299.04023673000484,53970.210536880004 2025-10-03,04:33:56.000,276,11044440,-795,0,1759466035,13225.889456559999,295.81173519000004,53969.81227104 2025-10-03,04:33:57.000,276,11044417,-795,0,1759466036,13220.884378229988,292.9497884099983,53969.40003096 2025-10-03,04:33:58.000,276,11044404,-795,0,1759466037,13216.37105052999,291.54701154000213,53968.94586816 2025-10-03,04:33:59.000,276,11044405,-795,0,1759466038,13211.877931759991,290.9901302700018,53968.722280320006 2025-10-03,04:34:00.000,276,11044416,-715,0,1759466039,13207.095151659996,289.69309035000333,53968.8550356 2025-10-03,04:34:01.000,276,11044388,-795,0,1759466040,13202.460570379997,287.4162213599993,53968.938881040005 2025-10-03,04:34:02.000,276,11044363,-795,0,1759466041,13197.280347989996,285.7949214600012,53969.11355904 2025-10-03,04:34:03.000,276,11044464,-795,0,1759466042,13192.35610538,285.01951715999894,53969.24631432001 2025-10-03,04:34:04.000,276,11044419,-795,0,1759466043,13188.442309269994,284.6177167499991,53969.78432256 2025-10-03,04:34:05.000,276,11044412,-795,0,1759466044,13184.85859235,283.56739638,53970.37124064001 2025-10-03,04:34:06.000,276,11044381,-795,0,1759466045,13181.38265639,282.27740559000085,53971.454244240005 2025-10-03,04:34:07.000,276,11044374,-795,0,1759466046,13179.193355639996,280.9380708899989,53972.488338 2025-10-03,04:34:08.000,276,11044384,-795,0,1759466047,13177.90672043,280.0357822500009,53973.80890368 2025-10-03,04:34:09.000,276,11044359,-795,0,1759466048,13176.903010239992,278.91497058000095,53975.597606400006 2025-10-03,04:34:10.000,276,11044391,-795,0,1759466049,13175.852145880002,277.01170547999936,53977.51207728001 2025-10-03,04:34:11.000,276,11044407,-795,0,1759466050,13174.477938639997,275.15778429000056,53979.552316320005 2025-10-03,04:34:12.000,276,11044422,-795,0,1759466051,13173.177830809997,274.3612326000002,53981.69037504 2025-10-03,04:34:13.000,276,11044394,-795,0,1759466052,13171.534171169995,274.2977904299987,53983.744588320005 2025-10-03,04:34:14.000,276,11044401,-795,0,1759466053,13170.537197289996,275.39040558000124,53986.03636368001 2025-10-03,04:34:15.000,276,11044414,-795,0,1759466054,13170.314899059995,276.8848211400036,53988.607623840006 2025-10-03,04:34:16.000,276,11044397,-795,0,1759466055,13171.136728879988,277.9774362899989,53991.13696128 2025-10-03,04:34:17.000,276,11044434,-795,0,1759466056,13172.268428959993,278.70349667999835,53993.7641184 2025-10-03,04:34:18.000,276,11044357,-795,0,1759466057,13173.150885570001,279.81725921999896,53996.18864904 2025-10-03,04:34:19.000,276,11044379,-795,0,1759466058,13173.98618801,280.70544959999825,53998.82978040001 2025-10-03,04:34:20.000,276,11044327,-795,0,1759466059,13174.754127349988,280.5926635200012,54001.547770080004 2025-10-03,04:34:21.000,276,11044405,-795,0,1759466060,13175.582693479992,280.7265969900036,54004.05614616001 2025-10-03,04:34:22.000,276,11044427,-795,0,1759466061,13176.35736912999,281.21298696000304,54006.57150936001 2025-10-03,04:34:23.000,276,11044417,-795,0,1759466062,13178.122282349992,281.544296070002,54009.01700136001 2025-10-03,04:34:24.000,276,11044371,-795,0,1759466063,13180.11623010999,281.60068911000417,54011.71402968 2025-10-03,04:34:25.000,276,11044357,-795,0,1759466064,13181.571273069996,282.41133906000323,54014.28528984001 2025-10-03,04:34:26.000,276,11044415,-795,0,1759466065,13182.628873739995,284.15952330000437,54016.73078184001 2025-10-03,04:34:27.000,276,11044422,-795,0,1759466066,13183.302504739993,286.4504905499998,54019.2321708 2025-10-03,04:34:28.000,276,11044415,-795,0,1759466067,13183.228405329988,288.678015630001,54021.62875296 2025-10-03,04:34:29.000,276,11044450,-795,0,1759466068,13182.305530859994,290.6870176800003,54024.067257840004 2025-10-03,04:34:30.000,276,11044384,-795,0,1759466069,13181.328765909995,292.7171671200049,54026.83415736 2025-10-03,04:34:31.000,276,11044404,-795,0,1759466070,13180.048867009995,294.3948600599979,54029.314584960004 2025-10-03,04:34:32.000,276,11044402,-795,0,1759466071,13178.027974010001,295.8046860600007,54031.613347440005 2025-10-03,04:34:33.000,276,11044410,-795,0,1759466072,13175.36713156,296.7492694800021,54033.625638000005 2025-10-03,04:34:34.000,276,11044407,-795,0,1759466073,13172.7669159,297.2427085800009,54035.91042624 2025-10-03,04:34:35.000,276,11044386,-795,0,1759466074,13169.924193079998,297.4400842200048,54038.04149784 2025-10-03,04:34:36.000,276,11044432,-795,0,1759466075,13166.82549047999,297.7009020300029,54039.93500736 2025-10-03,04:34:37.000,276,11044436,-795,0,1759466076,13163.841305149988,297.80663898000057,54041.85646536 2025-10-03,04:34:38.000,276,11044401,-795,0,1759466077,13160.203697749988,297.7361476799997,54043.568309760005 2025-10-03,04:34:39.000,276,11044420,-795,0,1759466078,13155.93961352,298.0181128800032,54045.28015416 2025-10-03,04:34:40.000,276,11044385,-795,0,1759466079,13151.608166190003,298.3282746000041,54046.99898568 2025-10-03,04:34:41.000,276,11044385,-795,0,1759466080,13147.101574799999,298.0110637500038,54048.41737104 2025-10-03,04:34:42.000,276,11044403,-795,0,1759466081,13142.729709610001,297.6374598600014,54049.83575640001 2025-10-03,04:34:43.000,276,11044350,-795,0,1759466082,13139.125783759991,297.28500336000434,54051.00260544 2025-10-03,04:34:44.000,276,11044365,-795,0,1759466083,13136.20896153,296.48140254000464,54052.26727416 2025-10-03,04:34:45.000,276,11044396,-795,0,1759466084,13133.554855389993,295.56501564000064,54053.441110320004 2025-10-03,04:34:46.000,276,11044387,-795,0,1759466085,13131.37229095,294.54994091999833,54054.8664828 2025-10-03,04:34:47.000,276,11044429,-795,0,1759466086,13130.14628252999,293.87322444000165,54055.87262808 2025-10-03,04:34:48.000,276,11044415,-795,0,1759466087,13129.708422379998,293.4502766400037,54057.23511648 2025-10-03,04:34:49.000,276,11044351,-795,0,1759466088,13129.23688068,293.309294040002,54058.6744632 2025-10-03,04:34:50.000,276,11044424,-795,0,1759466089,13128.522831820002,293.1965079599977,54059.73650544001 2025-10-03,04:34:51.000,276,11044395,-795,0,1759466090,13128.576722299993,293.5066696799986,54060.99418704 2025-10-03,04:34:52.000,276,11044420,-795,0,1759466091,13128.765338979989,294.47944962000474,54062.03526792001 2025-10-03,04:34:53.000,276,11044408,-795,0,1759466092,13129.513069389992,295.77648954000324,54063.41871768 2025-10-03,04:34:54.000,276,11044356,-795,0,1759466093,13129.977874779994,296.55189383999823,54064.746270480005 2025-10-03,04:34:55.000,276,11044384,-795,0,1759466094,13129.890302749998,297.17221728000004,54066.115746 2025-10-03,04:34:56.000,276,11044415,-795,0,1759466095,13129.459178910001,297.5740176899999,54067.310543520005 2025-10-03,04:34:57.000,276,11044329,-795,0,1759466096,13129.03479138,298.02516201000253,54068.44245696 2025-10-03,04:34:58.000,276,11044373,-795,0,1759466097,13128.340951450002,298.2295867799985,54069.36475680001 2025-10-03,04:34:59.000,276,11044397,-795,0,1759466098,13127.451758529998,298.4058150300043,54070.38487632 2025-10-03,04:35:00.000,276,11044413,-795,0,1759466099,13126.441312029994,298.4551589399998,54071.705442 2025-10-03,04:35:01.000,276,11044363,-795,0,1759466100,13125.41739291,298.58204328000284,54072.71857440001 2025-10-03,04:35:02.000,276,11044396,-795,0,1759466101,13124.507991059996,298.65958371000306,54073.70375832001 2025-10-03,04:35:03.000,276,11044420,-795,0,1759466102,13123.10010227,298.64548545000434,54074.50029 2025-10-03,04:35:04.000,276,11044389,-795,0,1759466103,13121.274562259998,298.3776185099996,54075.71604888001 2025-10-03,04:35:05.000,276,11044392,-795,0,1759466104,13118.600247189992,297.2920524900037,54076.76411688 2025-10-03,04:35:06.000,276,11044404,-795,0,1759466105,13115.393763629989,295.9668160500005,54077.66545536 2025-10-03,04:35:07.000,276,11044412,-795,0,1759466106,13112.389369370001,294.669776130002,54078.475961280004 2025-10-03,04:35:08.000,276,11044376,-795,0,1759466107,13109.47928344999,293.2881466500039,54079.09082784001 2025-10-03,04:35:09.000,276,11044380,-795,0,1759466108,13106.690451109993,291.8642223900024,54079.97819208001 2025-10-03,04:35:10.000,276,11044348,-795,0,1759466109,13104.588722389999,290.1583329300047,54081.24984792001 2025-10-03,04:35:11.000,276,11044406,-795,0,1759466110,13102.520675219996,288.4524434699997,54082.214070480004 2025-10-03,04:35:12.000,276,11044363,-795,0,1759466111,13100.607563179998,286.619669669999,54083.171305920005 2025-10-03,04:35:13.000,276,11044340,-795,0,1759466112,13098.761814239995,285.0900084599998,54083.82110808 2025-10-03,04:35:14.000,276,11044333,-795,0,1759466113,13097.340452829994,283.60264203000406,54084.848214720005 2025-10-03,04:35:15.000,276,11044365,-795,0,1759466114,13096.363687879995,282.5593707900043,54085.69365624 2025-10-03,04:35:16.000,276,11044381,-795,0,1759466115,13095.784365219988,281.7769173600027,54086.622943200004 2025-10-03,04:35:17.000,276,11044396,-795,0,1759466116,13095.676584259993,280.81823568000254,54087.412487760004 2025-10-03,04:35:18.000,276,11044393,-795,0,1759466117,13095.791101529998,279.8595540000024,54088.27889064 2025-10-03,04:35:19.000,276,11044390,-795,0,1759466118,13095.939300349994,278.3016962699985,54088.72606632001 2025-10-03,04:35:20.000,276,11044452,-755,0,1759466119,13096.47146883999,276.40548030000355,54089.69028888 2025-10-03,04:35:21.000,276,11044385,-795,0,1759466120,13097.030582569998,274.74893475000135,54090.430923600004 2025-10-03,04:35:22.000,276,11044347,-795,0,1759466121,13097.69747726,273.19107702000474,54090.9898932 2025-10-03,04:35:23.000,276,11044408,-795,0,1759466122,13098.451943979999,271.8517423200028,54091.52091432 2025-10-03,04:35:24.000,276,11044408,-795,0,1759466123,13099.206410699997,270.60404630999983,54092.275523280005 2025-10-03,04:35:25.000,276,11044428,-795,0,1759466124,13099.68468870999,269.7511015800046,54093.00917088001 2025-10-03,04:35:26.000,276,11044415,-795,0,1759466125,13100.344847089997,269.61716811000224,54093.86159952 2025-10-03,04:35:27.000,276,11044425,-795,0,1759466126,13100.910697129999,269.53257855000265,54094.67909256 2025-10-03,04:35:28.000,276,11044461,-795,0,1759466127,13101.442865619996,269.46913638000115,54095.531521200006 2025-10-03,04:35:29.000,276,11044389,-795,0,1759466128,13101.604537059997,269.6876594100031,54096.38394984 2025-10-03,04:35:30.000,276,11044369,-795,0,1759466129,13101.200358459995,270.3925724100045,54097.44599208001 2025-10-03,04:35:31.000,276,11044399,-795,0,1759466130,13100.358319710002,271.3794506100021,54098.4661116 2025-10-03,04:35:32.000,276,11044374,-795,0,1759466131,13099.677952399994,272.133707519999,54099.535140960004 2025-10-03,04:35:33.000,276,11044396,-795,0,1759466132,13099.024530329996,272.62009748999844,54100.50635064 2025-10-03,04:35:34.000,276,11044400,-795,0,1759466133,13098.256590989993,273.33910874999856,54101.65223832 2025-10-03,04:35:35.000,276,11044397,-795,0,1759466134,13097.33371652,273.98057957999845,54102.87498432 2025-10-03,04:35:36.000,276,11044372,-795,0,1759466135,13096.080762859994,274.65024693000305,54103.86715536001 2025-10-03,04:35:37.000,276,11044410,-795,0,1759466136,13095.615957469992,275.34106166999845,54104.86631352 2025-10-03,04:35:38.000,276,11044351,-795,0,1759466137,13095.555330679992,276.3631855200001,54105.6279096 2025-10-03,04:35:39.000,276,11044401,-795,0,1759466138,13095.17809732,276.86367374999827,54106.5362352 2025-10-03,04:35:40.000,276,11044397,-795,0,1759466139,13094.598774659993,277.04695113000344,54107.5493676 2025-10-03,04:35:41.000,276,11044424,-795,0,1759466140,13094.443839530002,276.62400332999823,54108.56948712 2025-10-03,04:35:42.000,276,11044384,-795,0,1759466141,13094.241750230001,276.15876075000415,54109.41492864 2025-10-03,04:35:43.000,276,11044391,-795,0,1759466142,13093.904934729995,275.5454864400017,54110.28831864001 2025-10-03,04:35:44.000,276,11044422,-795,0,1759466143,13093.366029929988,274.88286822000373,54111.2874768 2025-10-03,04:35:45.000,276,11044374,-795,0,1759466144,13092.7395531,274.50221520000196,54112.38445464 2025-10-03,04:35:46.000,276,11044349,-795,0,1759466145,13092.065922100002,274.079267400004,54113.30675448001 2025-10-03,04:35:47.000,276,11044399,-795,0,1759466146,13091.33166430999,273.3602561400039,54114.36879672 2025-10-03,04:35:48.000,276,11044378,-795,0,1759466147,13090.583933900001,272.02797057000134,54115.22122536001 2025-10-03,04:35:49.000,276,11044419,-795,0,1759466148,13089.795785629998,271.0340432400044,54116.31121608 2025-10-03,04:35:50.000,276,11044376,-795,0,1759466149,13089.02110998,270.61814456999855,54117.56889768001 2025-10-03,04:35:51.000,276,11044361,-795,0,1759466150,13088.212752779997,270.5547024000043,54118.74273384001 2025-10-03,04:35:52.000,276,11044404,-795,0,1759466151,13087.438077129998,270.5124076200009,54119.79080184 2025-10-03,04:35:53.000,276,11044363,-795,0,1759466152,13086.46131218,270.30798284999764,54120.713101680005 2025-10-03,04:35:54.000,276,11044388,-795,0,1759466153,13085.875253209997,270.06126329999825,54121.89392496 2025-10-03,04:35:55.000,276,11044337,-795,0,1759466154,13085.27572161999,269.40569420999964,54123.060774000005 2025-10-03,04:35:56.000,276,11044374,-795,0,1759466155,13084.231593569995,268.7712725099991,54124.20666168001 2025-10-03,04:35:57.000,276,11044423,-795,0,1759466156,13082.951694669995,268.4117668800027,54125.10101304 2025-10-03,04:35:58.000,276,11044418,-795,0,1759466157,13081.321507649998,268.2002929800001,54126.1351068 2025-10-03,04:35:59.000,276,11044427,-795,0,1759466158,13079.48249501999,267.6363625800004,54127.27400736001 2025-10-03,04:36:00.000,276,11044411,-795,0,1759466159,13077.508756189993,267.1147269600042,54128.10547464 2025-10-03,04:36:01.000,276,11044393,-795,0,1759466160,13076.134548950002,267.1429234800016,54129.13258128 2025-10-03,04:36:02.000,276,11044336,-795,0,1759466161,13075.312719129994,267.43193781000446,54130.02693264001 2025-10-03,04:36:03.000,276,11044429,-795,0,1759466162,13074.53130717,267.8548856100024,54130.74660600001 2025-10-03,04:36:04.000,276,11044409,-795,0,1759466163,13073.655586870002,268.39766862000397,54131.731789920006 2025-10-03,04:36:05.000,276,11044402,-795,0,1759466164,13072.934801699994,268.92635336999956,54132.66107688001 2025-10-03,04:36:06.000,276,11044406,-795,0,1759466165,13072.631667749993,269.23651509000047,54133.69517064001 2025-10-03,04:36:07.000,276,11044385,-795,0,1759466166,13072.13318081,269.40569420999964,54134.56856064 2025-10-03,04:36:08.000,276,11044431,-795,0,1759466167,13071.627957559998,269.5607750700001,54135.288234 2025-10-03,04:36:09.000,276,11044418,-795,0,1759466168,13071.102525379996,269.7088068000012,54135.972971760006 2025-10-03,04:36:10.000,276,11044419,-795,0,1759466169,13070.65119261,269.7370033199986,54136.25944368001 2025-10-03,04:36:11.000,276,11044388,-795,0,1759466170,13070.590565819999,270.25158981000277,54137.13283368 2025-10-03,04:36:12.000,276,11044419,-795,0,1759466171,13070.247014009998,270.8719132500046,54137.65686768 2025-10-03,04:36:13.000,276,11044413,-795,0,1759466172,13069.620537179995,271.54862973000127,54138.1878888 2025-10-03,04:36:14.000,276,11044406,-795,0,1759466173,13068.805443669997,272.020921440002,54138.781794 2025-10-03,04:36:15.000,276,11044413,-795,0,1759466174,13068.18570314999,272.43682011000055,54139.22896968001 2025-10-03,04:36:16.000,276,11044376,-795,0,1759466175,13067.700688830002,272.59895010000037,54139.95563016 2025-10-03,04:36:17.000,276,11044372,-795,0,1759466176,13067.39755488,272.73288357000274,54140.35389600001 2025-10-03,04:36:18.000,276,11044364,-795,0,1759466177,13067.202201889995,272.8527187799991,54140.72421336 2025-10-03,04:36:19.000,276,11044432,-795,0,1759466178,13066.481416720002,272.76812921999954,54140.982736800004 2025-10-03,04:36:20.000,276,11044359,-795,0,1759466179,13065.524860699988,272.54960619000485,54141.35305416 2025-10-03,04:36:21.000,276,11044431,-795,0,1759466180,13064.932065419991,272.3451814200016,54141.8561268 2025-10-03,04:36:22.000,276,11044388,-795,0,1759466181,13064.346006449989,272.19010056000116,54142.19150856 2025-10-03,04:36:23.000,276,11044385,-795,0,1759466182,13063.847519509996,271.87993884000025,54142.41509640001 2025-10-03,04:36:24.000,276,11044375,-795,0,1759466183,13063.322087329994,271.6050227700034,54142.84131072001 2025-10-03,04:36:25.000,276,11044358,-795,0,1759466184,13062.729292049997,271.4640401700017,54143.232589440006 2025-10-03,04:36:26.000,276,11044355,-795,0,1759466185,13061.974825329999,271.81649666999874,54143.51207424001 2025-10-03,04:36:27.000,276,11044406,-795,0,1759466186,13060.883543109994,272.69763791999867,54143.75662344001 2025-10-03,04:36:28.000,276,11044332,-795,0,1759466187,13059.367873359988,273.5928774300046,54144.02912112 2025-10-03,04:36:29.000,276,11044378,-795,0,1759466188,13058.175546489998,274.1850043500017,54144.336554400004 2025-10-03,04:36:30.000,276,11044376,-795,0,1759466189,13057.407607149995,274.65024693000305,54144.66494904001 2025-10-03,04:36:31.000,276,11044395,-795,0,1759466190,13056.841757109993,275.0027034300001,54145.08417624 2025-10-03,04:36:32.000,276,11044385,-795,0,1759466191,13056.491468989996,275.34106166999845,54145.2798156 2025-10-03,04:36:33.000,276,11044319,-795,0,1759466192,13055.885201089994,275.8274516399979,54145.49641632 2025-10-03,04:36:34.000,276,11044381,-795,0,1759466193,13055.238515329991,276.215153789999,54146.034424560006 2025-10-03,04:36:35.000,276,11044380,-795,0,1759466194,13054.463839679993,276.70154375999846,54146.52352296 2025-10-03,04:36:36.000,276,11044416,-795,0,1759466195,13053.386030079993,276.9835089600019,54147.11044104001 2025-10-03,04:36:37.000,276,11044430,-795,0,1759466196,13052.611354429995,277.0328528700047,54147.739281840004 2025-10-03,04:36:38.000,276,11044404,-795,0,1759466197,13051.971404980002,276.7790841899987,54148.20043176 2025-10-03,04:36:39.000,276,11044424,-795,0,1759466198,13051.553753759996,276.1164659700007,54148.79433696 2025-10-03,04:36:40.000,276,11044410,-795,0,1759466199,13051.32471922,275.3481107999978,54149.50702320001 2025-10-03,04:36:41.000,276,11044373,-795,0,1759466200,13051.291037669995,274.8405734400003,54150.086954160004 2025-10-03,04:36:42.000,276,11044388,-795,0,1759466201,13051.533544829996,274.170906090003,54150.59701392 2025-10-03,04:36:43.000,276,11044416,-795,0,1759466202,13051.863624019992,273.3602561400039,54150.95335704 2025-10-03,04:36:44.000,276,11044402,-795,0,1759466203,13052.314956789989,272.6412448800038,54151.666043280005 2025-10-03,04:36:45.000,276,11044401,-795,0,1759466204,13052.64503598,272.07731448000413,54152.29488408 2025-10-03,04:36:46.000,276,11044366,-795,0,1759466205,13052.847125280001,271.6614158099983,54153.11936424001 2025-10-03,04:36:47.000,276,11044372,-795,0,1759466206,13052.820180039991,271.30191018000187,54153.72025656001 2025-10-03,04:36:48.000,276,11044400,-795,0,1759466207,13052.50357347,270.71683239000413,54154.31416176 2025-10-03,04:36:49.000,276,11044386,-795,0,1759466208,13052.106131179993,270.15290199000447,54154.70544048001 2025-10-03,04:36:50.000,276,11044338,-795,0,1759466209,13051.648062100001,269.8850350499997,54155.22947448001 2025-10-03,04:36:51.000,276,11044422,-795,0,1759466210,13051.17652039999,269.8920841799991,54155.60677896 2025-10-03,04:36:52.000,276,11044386,-795,0,1759466211,13050.644351909992,269.50438202999794,54156.08190312 2025-10-03,04:36:53.000,276,11044436,-795,0,1759466212,13049.701268509998,269.3774976900022,54156.193697040006 2025-10-03,04:36:54.000,276,11044444,-795,0,1759466213,13048.73797617999,269.8356911400042,54156.61292424 2025-10-03,04:36:55.000,276,11044437,-795,0,1759466214,13047.916146359996,270.58289892000175,54157.10900976 2025-10-03,04:36:56.000,276,11044400,-795,0,1759466215,13047.202097499998,271.3935488700008,54157.56317256 2025-10-03,04:36:57.000,276,11044308,-795,0,1759466216,13046.676665319996,271.84469319000345,54157.94047704001 2025-10-03,04:36:58.000,276,11044388,-795,0,1759466217,13046.60930222,271.7389562399985,54158.49944664 2025-10-03,04:36:59.000,276,11044402,-795,0,1759466218,13046.851809380001,271.7037105900017,54158.99553216001 2025-10-03,04:37:00.000,276,11044409,-795,0,1759466219,13046.838336759996,271.86584058000153,54159.85494792001 2025-10-03,04:37:01.000,276,11044375,-755,0,1759466220,13046.48131232999,272.45796749999863,54160.889041680006 2025-10-03,04:37:02.000,276,11044400,-795,0,1759466221,13045.848099189992,273.4307474400048,54161.874225600004 2025-10-03,04:37:03.000,276,11044380,-795,0,1759466222,13045.40350272999,274.3823799899983,54162.8174868 2025-10-03,04:37:04.000,276,11044375,-795,0,1759466223,13044.891543169993,275.4327003600047,54163.80267072 2025-10-03,04:37:05.000,276,11044372,-795,0,1759466224,13044.588409219992,276.6944946299991,54164.97650688 2025-10-03,04:37:06.000,276,11044394,-795,0,1759466225,13044.723135419998,277.8576010800025,54165.947716560004 2025-10-03,04:37:07.000,276,11044413,-795,0,1759466226,13045.22162235999,278.59071060000133,54166.953861840004 2025-10-03,04:37:08.000,276,11044379,-795,0,1759466227,13046.124287899998,278.95021622999775,54168.08577528 2025-10-03,04:37:09.000,276,11044426,-795,0,1759466228,13047.188624879993,279.6974240100026,54169.3853796 2025-10-03,04:37:10.000,276,11044399,-795,0,1759466229,13048.124971969992,280.9592182800043,54170.90158464001 2025-10-03,04:37:11.000,276,11044354,-795,0,1759466230,13048.145180899992,282.6792060000007,54172.14529200001 2025-10-03,04:37:12.000,276,11044420,-795,0,1759466231,13047.68711182,284.6811589200006,54173.947968960005 2025-10-03,04:37:13.000,276,11044375,-795,0,1759466232,13046.71034687,286.3024588199987,54175.23359904001 2025-10-03,04:37:14.000,276,11044377,-795,0,1759466233,13046.36005874999,287.13425616000313,54176.84063664001 2025-10-03,04:37:15.000,276,11044381,-795,0,1759466234,13046.205123619999,288.09998697000265,54178.3638288 2025-10-03,04:37:16.000,276,11044400,-795,0,1759466235,13046.474576019995,289.3194864600009,54179.92195656 2025-10-03,04:37:17.000,276,11044401,-795,0,1759466236,13046.959590339997,290.5037403000024,54181.48707144001 2025-10-03,04:37:18.000,276,11044398,-795,0,1759466237,13047.68037550999,291.4271763299985,54182.86353408 2025-10-03,04:37:19.000,276,11044366,-795,0,1759466238,13048.583041049998,292.9991323200011,54184.28191944 2025-10-03,04:37:20.000,276,11044415,-795,0,1759466239,13048.87943868999,295.10682218999864,54186.06363504001 2025-10-03,04:37:21.000,276,11044308,-795,0,1759466240,13048.94680179,296.9959890300015,54187.747530960005 2025-10-03,04:37:22.000,276,11044395,-795,0,1759466241,13048.744712489999,298.7089276199986,54189.31264584 2025-10-03,04:37:23.000,276,11044433,-795,0,1759466242,13048.414633300003,300.4923575100038,54190.77295392 2025-10-03,04:37:24.000,276,11044400,-795,0,1759466243,13048.522414259998,302.4449665200009,54192.71537328 2025-10-03,04:37:25.000,276,11044435,-795,0,1759466244,13048.791866659994,304.33413336000376,54194.573947200006 2025-10-03,04:37:26.000,276,11044428,-795,0,1759466245,13049.283617289992,306.20920194000064,54196.50937944001 2025-10-03,04:37:27.000,276,11044435,-795,0,1759466246,13049.222990499991,308.2041057300012,54198.43782456 2025-10-03,04:37:28.000,276,11044412,-795,0,1759466247,13048.731239869994,309.88179867000144,54200.35928256 2025-10-03,04:37:29.000,276,11044383,-795,0,1759466248,13048.030663630001,311.5312950900043,54202.23881784001 2025-10-03,04:37:30.000,276,11044344,-795,0,1759466249,13047.377241559989,313.32882324000093,54204.062456160005 2025-10-03,04:37:31.000,276,11044409,-795,0,1759466250,13046.737292109996,314.9430740099997,54205.97692704001 2025-10-03,04:37:32.000,276,11044428,-795,0,1759466251,13046.306168269999,316.529128260001,54207.8844108 2025-10-03,04:37:33.000,276,11044407,-795,0,1759466252,13046.090606349993,317.9107577399991,54209.5613196 2025-10-03,04:37:34.000,276,11044394,-755,0,1759466253,13046.009770629993,319.6095980700047,54211.440854880006 2025-10-03,04:37:35.000,276,11044421,-795,0,1759466254,13046.27922302999,321.6820422899982,54213.34833864 2025-10-03,04:37:36.000,276,11044392,-795,0,1759466255,13046.737292109996,323.3879317500032,54215.36761632001 2025-10-03,04:37:37.000,276,11044324,-795,0,1759466256,13047.208833809993,325.1361159900043,54217.33099704001 2025-10-03,04:37:38.000,276,11044348,-795,0,1759466257,13047.464813589999,327.1451180400036,54219.07777704001 2025-10-03,04:37:39.000,276,11044432,-795,0,1759466258,13047.330087389993,329.20346399999835,54220.7407116 2025-10-03,04:37:40.000,276,11044381,-795,0,1759466259,13047.235779049988,331.1631221400021,54222.487491600004 2025-10-03,04:37:41.000,276,11044388,-795,0,1759466260,13047.222306429998,332.81261855999765,54224.31112992 2025-10-03,04:37:42.000,276,11044403,-795,0,1759466261,13047.242515359998,334.3634271600022,54225.8762448 2025-10-03,04:37:43.000,276,11044390,-795,0,1759466262,13046.979799269997,335.85784272000456,54227.34354000001 2025-10-03,04:37:44.000,276,11044408,-795,0,1759466263,13046.744028419991,337.246521330002,54228.93660336 2025-10-03,04:37:45.000,276,11044341,-795,0,1759466264,13046.75076473,338.5083156000037,54230.36197584001 2025-10-03,04:37:46.000,276,11044363,-795,0,1759466265,13046.851809380001,339.7842081300041,54231.45895368 2025-10-03,04:37:47.000,276,11044407,-795,0,1759466266,13047.181888569998,341.22223065000435,54232.82144208 2025-10-03,04:37:48.000,276,11044416,-795,0,1759466267,13047.47828620999,342.85057968000183,54233.78566464001 2025-10-03,04:37:49.000,276,11044309,-795,0,1759466268,13047.90267373999,344.78204130000086,54234.70097736001 2025-10-03,04:37:50.000,276,11044376,-795,0,1759466269,13048.704294629999,346.7769450900014,54235.9376976 2025-10-03,04:37:51.000,276,11044390,-795,0,1759466270,13049.175836329996,348.70135758000106,54237.13249512 2025-10-03,04:37:52.000,276,11044365,-795,0,1759466271,13049.364453009992,350.6962613700016,54238.05479496001 2025-10-03,04:37:53.000,276,11044414,-795,0,1759466272,13049.330771460001,352.93083558000217,54238.64171304 2025-10-03,04:37:54.000,276,11044369,-795,0,1759466273,13049.580014929998,354.86934633000055,54239.61292272001 2025-10-03,04:37:55.000,276,11044344,-795,0,1759466274,13050.30753641,356.7655623000028,54240.430415760005 2025-10-03,04:37:56.000,276,11044446,-795,0,1759466275,13050.994640029989,358.7675152200027,54241.19201184001 2025-10-03,04:37:57.000,276,11044407,-795,0,1759466276,13051.412291249995,360.52979772000253,54241.83482688 2025-10-03,04:37:58.000,276,11044407,-795,0,1759466277,13051.877096639997,362.6656841100048,54242.323925280005 2025-10-03,04:37:59.000,276,11044404,-795,0,1759466278,13052.631563359995,365.0130444000024,54242.945778960006 2025-10-03,04:38:00.000,276,11044408,-795,0,1759466279,13052.82691635,367.14893079000467,54243.50474856 2025-10-03,04:38:01.000,276,11044426,-795,0,1759466280,13052.39579250999,368.9535080700007,54243.8680788 2025-10-03,04:38:02.000,276,11044379,-795,0,1759466281,13052.281275239999,370.9061170799978,54244.32922872001 2025-10-03,04:38:03.000,276,11044394,-795,0,1759466282,13052.550727639995,372.8728243500009,54244.51788096 2025-10-03,04:38:04.000,276,11044406,-795,0,1759466283,13052.961642549992,374.5787138099986,54245.006979360005 2025-10-03,04:38:05.000,276,11044451,-795,0,1759466284,13053.520756279999,376.1647680599999,54245.31441264001 2025-10-03,04:38:06.000,276,11044403,-795,0,1759466285,13054.470575990003,377.9200014300004,54245.78254968 2025-10-03,04:38:07.000,276,11044395,-795,0,1759466286,13055.379977839992,379.5272030699998,54246.29260944001 2025-10-03,04:38:08.000,276,11044403,-795,0,1759466287,13056.39716064999,381.79702293000446,54246.76074648 2025-10-03,04:38:09.000,276,11044383,-795,0,1759466288,13057.32003512,384.348807989998,54247.305741840006 2025-10-03,04:38:10.000,276,11044397,-795,0,1759466289,13057.993666119997,386.3366626499992,54247.70400768 2025-10-03,04:38:11.000,276,11044410,-795,0,1759466290,13058.923276900001,387.6830464800005,54248.43066816001 2025-10-03,04:38:12.000,276,11044390,-755,0,1759466291,13059.90004185,388.9448407500022,54248.95470216001 2025-10-03,04:38:13.000,276,11044422,-795,0,1759466292,13061.20014968,390.27712632000475,54249.4927104 2025-10-03,04:38:14.000,276,11044383,-795,0,1759466293,13062.506993819996,391.6446575400041,54250.17744816001 2025-10-03,04:38:15.000,276,11044375,-795,0,1759466294,13063.813837959991,393.30120308999904,54250.79231472 2025-10-03,04:38:16.000,276,11044421,-795,0,1759466295,13065.026373759996,395.21856644999934,54251.26743888 2025-10-03,04:38:17.000,276,11044362,-795,0,1759466296,13066.447735169997,396.9808489499992,54251.75653728001 2025-10-03,04:38:18.000,276,11044379,-795,0,1759466297,13068.10486742999,398.7642788400044,54252.11986752001 2025-10-03,04:38:19.000,276,11044360,-795,0,1759466298,13070.112287809992,400.87196871000197,54252.46922352 2025-10-03,04:38:20.000,276,11044397,-795,0,1759466299,13072.301588559996,403.25457465000363,54252.83255376001 2025-10-03,04:38:21.000,276,11044366,-795,0,1759466300,13074.740132779996,405.3904610399986,54253.38453624001 2025-10-03,04:38:22.000,276,11044423,-795,0,1759466301,13077.171940690001,407.4911017800041,54253.7897892 2025-10-03,04:38:23.000,276,11044358,-795,0,1759466302,13079.54985812,409.8032164200049,54253.93651872001 2025-10-03,04:38:24.000,276,11044428,-795,0,1759466303,13082.190491640002,411.9884467200027,54254.25792624 2025-10-03,04:38:25.000,276,11044390,-795,0,1759466304,13084.790707300002,413.76482748000126,54254.43260424 2025-10-03,04:38:26.000,276,11044405,-795,0,1759466305,13087.357241409998,415.4002256399981,54254.67715344001 2025-10-03,04:38:27.000,276,11044400,-795,0,1759466306,13090.24038209,417.26119596000353,54254.851831440006 2025-10-03,04:38:28.000,276,11044372,-795,0,1759466307,13093.406447789988,419.17855932000384,54254.91471552 2025-10-03,04:38:29.000,276,11044410,-795,0,1759466308,13096.653349209992,420.9055961699996,54254.92868976 2025-10-03,04:38:30.000,276,11044397,-795,0,1759466309,13099.95414111,422.7947630100025,54254.97061248001 2025-10-03,04:38:31.000,276,11044395,-795,0,1759466310,13103.241460389989,424.7755685400043,54255.04048368001 2025-10-03,04:38:32.000,276,11044415,-795,0,1759466311,13106.313217750001,426.699981030004,54254.91471552 2025-10-03,04:38:33.000,276,11044416,-795,0,1759466312,13109.263721529998,428.61029525999766,54254.544398160004 2025-10-03,04:38:34.000,276,11044402,-755,0,1759466313,13112.295061029996,430.6192973100042,54254.43260424 2025-10-03,04:38:35.000,276,11044407,-795,0,1759466314,13115.070420750002,432.64239762000216,54254.3138232 2025-10-03,04:38:36.000,276,11044410,-795,0,1759466315,13117.569591760002,434.67959618999885,54254.09023536 2025-10-03,04:38:37.000,276,11044412,-795,0,1759466316,13119.873409779997,436.7731877999977,54253.73389224 2025-10-03,04:38:38.000,276,11044419,-795,0,1759466317,13121.907775399995,438.8879268000019,54253.20985824 2025-10-03,04:38:39.000,276,11044438,-795,0,1759466318,13123.861305299994,440.62906191000366,54252.79761816 2025-10-03,04:38:40.000,276,11044365,-795,0,1759466319,13125.57232803999,442.201017899999,54252.29454552 2025-10-03,04:38:41.000,276,11044424,-795,0,1759466320,13127.155360889992,443.73067910999816,54251.86134408 2025-10-03,04:38:42.000,276,11044377,-795,0,1759466321,13128.482413960002,445.10525946000416,54251.14865784 2025-10-03,04:38:43.000,276,11044409,-795,0,1759466322,13129.701686070002,446.409348510002,54250.21238376 2025-10-03,04:38:44.000,276,11044440,-795,0,1759466323,13130.712132569992,447.5231110500026,54249.583542960005 2025-10-03,04:38:45.000,276,11044438,-795,0,1759466324,13131.224092129989,448.50294012000086,54248.66823024001 2025-10-03,04:38:46.000,276,11044409,-795,0,1759466325,13131.796678480001,449.58145701000467,54248.05336368 2025-10-03,04:38:47.000,276,11044405,-795,0,1759466326,13132.436627929994,450.6247282500044,54247.1520252 2025-10-03,04:38:48.000,276,11044404,-795,0,1759466327,13133.090049999992,451.51996776000306,54246.12491856001 2025-10-03,04:38:49.000,276,11044386,-795,0,1759466328,13133.729999449999,452.3165194500034,54244.937108160004 2025-10-03,04:38:50.000,276,11044443,-755,0,1759466329,13134.585510819998,453.21175896000204,54243.94493712001 2025-10-03,04:38:51.000,276,11044428,-795,0,1759466330,13135.24566919999,454.09290021000197,54242.73616536 2025-10-03,04:38:52.000,276,11044415,-795,0,1759466331,13135.589221009992,454.93174667999847,54241.62521328001 2025-10-03,04:38:53.000,276,11044454,-795,0,1759466332,13135.818255550003,455.73534749999817,54240.22778928 2025-10-03,04:38:54.000,276,11044371,-795,0,1759466333,13136.42452344999,456.7786187399979,54239.207669760006 2025-10-03,04:38:55.000,276,11044401,-795,0,1759466334,13137.34066160999,458.73827688000165,54238.16658888 2025-10-03,04:38:56.000,276,11044418,-795,0,1759466335,13137.40802471,460.8600650099979,54236.957817120005 2025-10-03,04:38:57.000,276,11044398,-795,0,1759466336,13137.044263969998,462.6364457700038,54235.77000672 2025-10-03,04:38:58.000,276,11044349,-795,0,1759466337,13136.48515023999,464.01807525000186,54234.43546680001 2025-10-03,04:38:59.000,276,11044431,-795,0,1759466338,13135.858673409988,465.0401991000035,54233.30355336 2025-10-03,04:39:00.000,276,11044395,-795,0,1759466339,13134.98295310999,465.87904557,54232.29740808 2025-10-03,04:39:01.000,276,11044356,-795,0,1759466340,13134.295849490001,466.7531376900006,54230.91395832001 2025-10-03,04:39:02.000,276,11044411,-795,0,1759466341,13134.167859599991,467.7188685000001,54229.747109280004 2025-10-03,04:39:03.000,276,11044414,-795,0,1759466342,13134.060078639995,468.61410800999874,54228.36365952 2025-10-03,04:39:04.000,276,11044389,-795,0,1759466343,13134.15438698,469.3049227500014,54227.38546272 2025-10-03,04:39:05.000,276,11044368,-795,0,1759466344,13134.666346539998,469.9040987999979,54226.23957504001 2025-10-03,04:39:06.000,276,11044403,-795,0,1759466345,13135.771101379993,470.5878644100012,54225.09368736001 2025-10-03,04:39:07.000,276,11044346,-795,0,1759466346,13137.030791349993,471.4055634899996,54223.97574816 2025-10-03,04:39:08.000,276,11044407,-795,0,1759466347,13137.953665820001,471.997690410004,54222.801912 2025-10-03,04:39:09.000,276,11044416,-795,0,1759466348,13138.84285873999,472.41358908000257,54221.6839728 2025-10-03,04:39:10.000,276,11044382,-795,0,1759466349,13139.792678449994,472.6039155899998,54220.8455184 2025-10-03,04:39:11.000,276,11044406,-795,0,1759466350,13140.715552919988,472.6532595000026,54219.79046328 2025-10-03,04:39:12.000,276,11044399,-795,0,1759466351,13141.752944660002,472.70965254000475,54218.68649832 2025-10-03,04:39:13.000,276,11044424,-795,0,1759466352,13142.776863779996,472.6109647199992,54217.142344800006 2025-10-03,04:39:14.000,276,11044418,-795,0,1759466353,13143.78057396999,472.5404734199983,54216.471581280006 2025-10-03,04:39:15.000,276,11044411,-795,0,1759466354,13144.78428416,472.43473647000064,54215.514345840005 2025-10-03,04:39:16.000,276,11044446,-795,0,1759466355,13145.612850289988,472.27260648000083,54214.47326496 2025-10-03,04:39:17.000,276,11044400,-795,0,1759466356,13146.212381879996,472.0752308400042,54213.54397800001 2025-10-03,04:39:18.000,276,11044392,-795,0,1759466357,13146.13828246999,471.6734304300044,54212.45398728 2025-10-03,04:39:19.000,276,11044404,-795,0,1759466358,13146.18543664,471.2434334999998,54211.46181624001 2025-10-03,04:39:20.000,276,11044410,-795,0,1759466359,13146.24606343,470.84163308999996,54210.483619440005 2025-10-03,04:39:21.000,276,11044354,-795,0,1759466360,13146.353844389996,470.43278355000075,54209.30279616001 2025-10-03,04:39:22.000,276,11044359,-795,0,1759466361,13146.475097969997,470.18606400000135,54208.28966376 2025-10-03,04:39:23.000,276,11044395,-795,0,1759466362,13146.528988450002,470.48212746000354,54207.10185336001 2025-10-03,04:39:24.000,276,11044440,-795,0,1759466363,13146.28648129,471.2575317599985,54205.9629528 2025-10-03,04:39:25.000,276,11044417,-795,0,1759466364,13145.91598423999,471.9131008500044,54204.90789768 2025-10-03,04:39:26.000,276,11044401,-795,0,1759466365,13145.633059219988,472.4699821200047,54204.0414948 2025-10-03,04:39:27.000,276,11044404,-795,0,1759466366,13145.377079439997,472.9140773100007,54203.04932376001 2025-10-03,04:39:28.000,276,11044389,-795,0,1759466367,13145.148044900001,473.2453864199997,54201.96632016 2025-10-03,04:39:29.000,276,11044413,-795,0,1759466368,13145.053736559996,473.42161466999823,54200.77152264001 2025-10-03,04:39:30.000,276,11044367,-795,0,1759466369,13145.134572279996,473.470958580001,54199.800312960004 2025-10-03,04:39:31.000,276,11044396,-795,0,1759466370,13145.356870509997,473.3934181500008,54198.71730936001 2025-10-03,04:39:32.000,276,11044384,-795,0,1759466371,13145.619586599998,473.31587772000057,54197.68321560001 2025-10-03,04:39:33.000,276,11044420,-795,0,1759466372,13145.969874719995,473.0691581700012,54196.565276400004 2025-10-03,04:39:34.000,276,11044386,-795,0,1759466373,13146.481834279992,472.8012912300037,54195.69887352001 2025-10-03,04:39:35.000,276,11044435,-795,0,1759466374,13146.946639669994,472.4911295100028,54194.85343200001 2025-10-03,04:39:36.000,276,11044419,-795,0,1759466375,13147.3036641,472.23736083000404,54193.9101708 2025-10-03,04:39:37.000,276,11044377,-795,0,1759466376,13147.600061739991,472.06818171000486,54192.83415432 2025-10-03,04:39:38.000,276,11044392,-795,0,1759466377,13147.970558790003,471.9131008500044,54191.79307344001 2025-10-03,04:39:39.000,276,11044408,-795,0,1759466378,13148.64418979,471.8285112900048,54190.933657680005 2025-10-03,04:39:40.000,276,11044413,-795,0,1759466379,13149.317820789998,471.7862165100014,54190.20001008 2025-10-03,04:39:41.000,276,11044407,-795,0,1759466380,13150.287849430002,471.8073638999995,54189.44540112001 2025-10-03,04:39:42.000,276,11044391,-795,0,1759466381,13151.325241170001,471.997690410004,54188.52310128 2025-10-03,04:39:43.000,276,11044414,-795,0,1759466382,13152.483886490001,472.18801692000125,54187.698621120006 2025-10-03,04:39:44.000,276,11044420,-795,0,1759466383,13153.60211395,472.4276873400013,54187.18856136001 2025-10-03,04:39:45.000,276,11044353,-795,0,1759466384,13154.464361629995,472.75899645000027,54186.55273344 2025-10-03,04:39:46.000,276,11044370,-795,0,1759466385,13155.212092039998,473.1819442499982,54185.84703432001 2025-10-03,04:39:47.000,276,11044384,-795,0,1759466386,13155.885723039995,473.6260394400015,54185.26011624 2025-10-03,04:39:48.000,276,11044404,-795,0,1759466387,13156.262956400002,474.0489872399994,54184.44961032 2025-10-03,04:39:49.000,276,11044393,-795,0,1759466388,13156.465045700003,474.30275591999816,54183.89762784 2025-10-03,04:39:50.000,276,11044368,-795,0,1759466389,13156.545881419988,474.45078764999926,54183.36660672 2025-10-03,04:39:51.000,276,11044374,-795,0,1759466390,13156.566090349988,474.6270158999978,54182.77968864001 2025-10-03,04:39:52.000,276,11044401,-795,0,1759466391,13156.283165330002,474.72570372000337,54181.96918272001 2025-10-03,04:39:53.000,276,11044429,-795,0,1759466392,13155.81835994,474.69750719999865,54181.15168968001 2025-10-03,04:39:54.000,276,11044391,-795,0,1759466393,13155.441126579994,474.68340893999994,54180.46695192 2025-10-03,04:39:55.000,276,11044426,-795,0,1759466394,13154.882012850001,474.54947547000484,54179.719330080006 2025-10-03,04:39:56.000,276,11044435,-795,0,1759466395,13154.134282439998,474.36619808999967,54178.8179916 2025-10-03,04:39:57.000,276,11044463,-795,0,1759466396,13153.682949670001,474.10538028000155,54178.34985456001 2025-10-03,04:39:58.000,276,11044399,-795,0,1759466397,13153.056472839999,473.7670220400032,54177.55332288 2025-10-03,04:39:59.000,276,11044422,-795,0,1759466398,13152.463677560001,473.470958580001,54176.65897152 2025-10-03,04:40:00.000,276,11044415,-795,0,1759466399,13151.904563829994,473.1607968600001,54175.94628528 2025-10-03,04:40:01.000,276,11044410,-795,0,1759466400,13151.453231059997,472.86473339999793,54175.21263768001 2025-10-03,04:40:02.000,276,11044374,-795,0,1759466401,13150.988425669995,472.5545716800043,54174.402131760005 2025-10-03,04:40:03.000,276,11044412,-795,0,1759466402,13150.617928619999,472.2937538699989,54173.45188344 2025-10-03,04:40:04.000,276,11044429,-795,0,1759466403,13150.665082789994,472.2444099600034,54172.71823584001 2025-10-03,04:40:05.000,276,11044410,-795,0,1759466404,13150.988425669995,472.1739186600025,54172.005549600006 2025-10-03,04:40:06.000,276,11044433,-795,0,1759466405,13151.938245379999,472.13867300999846,54171.4116444 2025-10-03,04:40:07.000,276,11044423,-795,0,1759466406,13153.37981572,472.1950660500006,54170.95049448001 2025-10-03,04:40:08.000,276,11044413,-795,0,1759466407,13155.050420599997,472.54752254999767,54170.33562792 2025-10-03,04:40:09.000,276,11044388,-795,0,1759466408,13157.003950499995,472.84358600999985,54169.83255528 2025-10-03,04:40:10.000,276,11044383,-795,0,1759466409,13158.964216709988,473.36522163000336,54169.09192056 2025-10-03,04:40:11.000,276,11044423,-795,0,1759466410,13161.200671630002,474.0137415900026,54168.63775776 2025-10-03,04:40:12.000,276,11044376,-795,0,1759466411,13163.578589060002,475.00766891999956,54168.25346616 2025-10-03,04:40:13.000,276,11044411,-795,0,1759466412,13166.050814829992,476.1637262400036,54167.56174128 2025-10-03,04:40:14.000,276,11044420,-795,0,1759466413,13168.805965619998,477.2774887800042,54166.86302928 2025-10-03,04:40:15.000,276,11044425,-795,0,1759466414,13171.635215819995,478.4476443599997,54166.77918384001 2025-10-03,04:40:16.000,276,11044388,-795,0,1759466415,13174.397102919997,479.69534037000267,54166.43681496 2025-10-03,04:40:17.000,276,11044378,-795,0,1759466416,13177.051209060002,481.0205768099986,54165.86387112 2025-10-03,04:40:18.000,276,11044392,-795,0,1759466417,13179.348290770002,482.1343393499992,54165.109262160004 2025-10-03,04:40:19.000,276,11044391,-795,0,1759466418,13181.564536760001,483.12826668000343,54164.47343424 2025-10-03,04:40:20.000,276,11044420,-795,0,1759466419,13183.49112141999,484.14334139999846,54163.85856768001 2025-10-03,04:40:21.000,276,11044373,-795,0,1759466420,13185.01352747999,485.0385809100044,54163.048061760004 2025-10-03,04:40:22.000,276,11044408,-795,0,1759466421,13186.266481139995,485.9126730299977,54162.10480056001 2025-10-03,04:40:23.000,276,11044358,-795,0,1759466422,13187.45880801,486.75151950000145,54160.97987424001 2025-10-03,04:40:24.000,276,11044368,-795,0,1759466423,13188.48946343999,487.57626770999923,54160.20430392 2025-10-03,04:40:25.000,276,11044337,-795,0,1759466424,13189.311293259998,488.3164263600047,54159.17021016 2025-10-03,04:40:26.000,276,11044407,-795,0,1759466425,13189.863670679995,488.8733076299977,54157.989386880006 2025-10-03,04:40:27.000,276,11044415,-795,0,1759466426,13190.092705219991,489.24691152000014,54156.75965376 2025-10-03,04:40:28.000,276,11044400,-795,0,1759466427,13190.005133189996,489.50772932999826,54155.36921688 2025-10-03,04:40:29.000,276,11044387,-795,0,1759466428,13189.74915340999,489.66985931999807,54153.97878 2025-10-03,04:40:30.000,276,11044382,-795,0,1759466429,13189.304556949988,489.59231888999784,54152.70013704 2025-10-03,04:40:31.000,276,11044381,-795,0,1759466430,13188.624189639995,489.5288767200036,54151.260790320004 2025-10-03,04:40:32.000,276,11044381,-795,0,1759466431,13187.788887199997,489.4795328100008,54149.76554664001 2025-10-03,04:40:33.000,276,11044361,-795,0,1759466432,13186.805385940002,489.55707324000105,54147.927934080006 2025-10-03,04:40:34.000,276,11044401,-795,0,1759466433,13185.895984089999,489.5852697599985,54146.5724328 2025-10-03,04:40:35.000,276,11044350,-795,0,1759466434,13185.134781059991,489.5852697599985,54145.04225352 2025-10-03,04:40:36.000,276,11044411,-795,0,1759466435,13184.636294119999,489.6134662800032,54143.62386816 2025-10-03,04:40:37.000,276,11044426,-795,0,1759466436,13184.272533379997,489.62051541000255,54142.16356008 2025-10-03,04:40:38.000,276,11044366,-795,0,1759466437,13183.83467322999,489.64166280000063,54140.57748384 2025-10-03,04:40:39.000,276,11044407,-795,0,1759466438,13183.59216606999,489.64166280000063,54139.19403408 2025-10-03,04:40:40.000,276,11044409,-795,0,1759466439,13183.53153927999,489.59231888999784,54137.92237824 2025-10-03,04:40:41.000,276,11044362,-795,0,1759466440,13183.65279285999,489.6134662800032,54136.55290272 2025-10-03,04:40:42.000,276,11044398,-795,0,1759466441,13184.036762529991,489.75444887999765,54135.134517360006 2025-10-03,04:40:43.000,276,11044457,-795,0,1759466442,13184.461150059993,489.93067713000346,54133.604338080004 2025-10-03,04:40:44.000,276,11044347,-795,0,1759466443,13185.01352747999,490.19854407000093,54132.19293984 2025-10-03,04:40:45.000,276,11044380,-795,0,1759466444,13185.922929329994,490.6990322999991,54131.18679456 2025-10-03,04:40:46.000,276,11044386,-795,0,1759466445,13186.960321069993,491.1713240099998,54130.0828296 2025-10-03,04:40:47.000,276,11044412,-795,0,1759466446,13188.132439009998,491.63656659000117,54128.90200632001 2025-10-03,04:40:48.000,276,11044433,-795,0,1759466447,13189.344974809988,492.1088583000019,54127.61637624 2025-10-03,04:40:49.000,276,11044332,-795,0,1759466448,13190.820226699994,492.79967304000456,54126.2748492 2025-10-03,04:40:50.000,276,11044371,-795,0,1759466449,13193.103835789989,494.32933425000374,54125.25472968 2025-10-03,04:40:51.000,276,11044395,-795,0,1759466450,13195.78488716999,496.1127641400017,54124.29050712 2025-10-03,04:40:52.000,276,11044387,-795,0,1759466451,13198.2301677,497.60717970000405,54122.990902800004 2025-10-03,04:40:53.000,276,11044398,-795,0,1759466452,13200.554194649994,498.8830722300045,54121.956809040006 2025-10-03,04:40:54.000,276,11044419,-795,0,1759466453,13202.93884838999,499.9968347699978,54121.18123872 2025-10-03,04:40:55.000,276,11044399,-795,0,1759466454,13205.42454678,500.9766638400033,54120.15413208001 2025-10-03,04:40:56.000,276,11044412,-795,0,1759466455,13207.991080889995,501.87190335000196,54119.35061328 2025-10-03,04:40:57.000,276,11044369,-795,0,1759466456,13210.470042969995,502.72484808000445,54118.29555816 2025-10-03,04:40:58.000,276,11044356,-795,0,1759466457,13213.06352232,503.62713672000245,54117.191593200005 2025-10-03,04:40:59.000,276,11044348,-795,0,1759466458,13215.609847499996,504.5082779700024,54115.9339116 2025-10-03,04:41:00.000,276,11044353,-795,0,1759466459,13217.886720279996,505.403517480001,54114.69020424001 2025-10-03,04:41:01.000,276,11044364,-795,0,1759466460,13220.04907578999,506.20711830000073,54113.57925216 2025-10-03,04:41:02.000,276,11044407,-795,0,1759466461,13221.915033659992,506.9190804300015,54112.41240312 2025-10-03,04:41:03.000,276,11044390,-795,0,1759466462,13223.531748059999,507.5112073499986,54110.83331400001 2025-10-03,04:41:04.000,276,11044381,-795,0,1759466463,13225.283188659996,508.23726773999806,54109.74332328 2025-10-03,04:41:05.000,276,11044319,-795,0,1759466464,13226.866221509998,508.8716894399986,54108.206156880005 2025-10-03,04:41:06.000,276,11044323,-795,0,1759466465,13228.449254359999,509.52020939999784,54106.89956544 2025-10-03,04:41:07.000,276,11044387,-795,0,1759466466,13229.83019791,510.274466310002,54105.453231600004 2025-10-03,04:41:08.000,276,11044421,-795,0,1759466467,13231.238086699996,511.07101800000237,54103.91606520001 2025-10-03,04:41:09.000,276,11044359,-795,0,1759466468,13232.416940949995,511.7829801300031,54102.274092 2025-10-03,04:41:10.000,276,11044403,-795,0,1759466469,13233.56884996,512.3962544399983,54100.76487408 2025-10-03,04:41:11.000,276,11044418,-795,0,1759466470,13234.74096789999,512.8755952799984,54099.35347584 2025-10-03,04:41:12.000,276,11044422,-795,0,1759466471,13235.78509595,513.2844448200049,54097.68355416001 2025-10-03,04:41:13.000,276,11044368,-795,0,1759466472,13236.553035290002,513.5734591500004,54095.580431040005 2025-10-03,04:41:14.000,276,11044365,-795,0,1759466473,13237.509591310001,513.7144417500022,54094.04326464001 2025-10-03,04:41:15.000,276,11044385,-795,0,1759466474,13238.25732171999,513.7990313100017,54092.19866496001 2025-10-03,04:41:16.000,276,11044441,-795,0,1759466475,13239.011788440002,513.8272278299992,54090.34009104 2025-10-03,04:41:17.000,276,11044421,-795,0,1759466476,13239.732573609996,513.8342769599985,54088.73305344 2025-10-03,04:41:18.000,276,11044410,-795,0,1759466477,13240.372523059988,513.6721469699987,54086.790634080004 2025-10-03,04:41:19.000,276,11044456,-795,0,1759466478,13240.89795523999,513.3901817700025,54085.00193136 2025-10-03,04:41:20.000,276,11044432,-795,0,1759466479,13241.362760629992,513.0236270099995,54083.1992544 2025-10-03,04:41:21.000,276,11044316,-795,0,1759466480,13241.665894579994,512.6077283400009,54081.24984792001 2025-10-03,04:41:22.000,276,11044419,-795,0,1759466481,13241.85451125999,512.184780540003,54079.216596000006 2025-10-03,04:41:23.000,276,11044412,-795,0,1759466482,13241.89492911999,511.5574079700018,54076.93879488001 2025-10-03,04:41:24.000,276,11044389,-795,0,1759466483,13242.090282109995,510.9864284400028,54075.143105040006 2025-10-03,04:41:25.000,276,11044434,-795,0,1759466484,13242.218271999991,510.3238102200048,54073.16575008 2025-10-03,04:41:26.000,276,11044407,-795,0,1759466485,13242.420361299992,509.5907006999987,54071.216343600005 2025-10-03,04:41:27.000,276,11044408,-795,0,1759466486,13242.454042849997,508.7377559700035,54069.19706592001 2025-10-03,04:41:28.000,276,11044412,-795,0,1759466487,13242.534878569997,507.8636638500029,54067.16381400001 2025-10-03,04:41:29.000,276,11044324,-795,0,1759466488,13242.676341079998,506.74285218000296,54064.98383256001 2025-10-03,04:41:30.000,276,11044281,-795,0,1759466489,13243.26240005,505.79121963000216,54063.08333592 2025-10-03,04:41:31.000,276,11044409,-795,0,1759466490,13243.727205440002,504.705653609999,54061.11296808 2025-10-03,04:41:32.000,276,11044393,-795,0,1759466491,13244.111175109989,503.6553332399999,54059.07971616 2025-10-03,04:41:33.000,276,11044424,-795,0,1759466492,13244.427781679995,502.59796374000143,54056.7530052 2025-10-03,04:41:34.000,276,11044432,-795,0,1759466493,13245.054258509997,501.6392820600013,54055.0760964 2025-10-03,04:41:35.000,276,11044424,-795,0,1759466494,13245.687471649995,500.5678143000041,54053.30835504 2025-10-03,04:41:36.000,276,11044395,-795,0,1759466495,13246.273530619997,499.5174939299977,54051.344974319996 2025-10-03,04:41:37.000,276,11044382,-795,0,1759466496,13246.825908039995,498.4178296500031,54049.50037464001 2025-10-03,04:41:38.000,276,11044352,-795,0,1759466497,13247.492802729997,497.3252145000006,54047.40423864 2025-10-03,04:41:39.000,276,11044348,-795,0,1759466498,13248.355050409991,496.35948369000107,54045.678420000004 2025-10-03,04:41:40.000,276,11044346,-795,0,1759466499,13249.21056177999,495.30916332000197,54043.82683320001 2025-10-03,04:41:41.000,276,11044393,-795,0,1759466500,13249.830302299997,494.2588429500029,54042.03114336001 2025-10-03,04:41:42.000,276,11044386,-795,0,1759466501,13250.57129639999,493.2508173599999,54040.0537884 2025-10-03,04:41:43.000,276,11044414,-795,0,1759466502,13251.561533969994,492.05246525999974,54038.104381920006 2025-10-03,04:41:44.000,276,11044401,-795,0,1759466503,13252.497881059993,490.91755533000105,54036.6999708 2025-10-03,04:41:45.000,276,11044306,-795,0,1759466504,13253.15803944,489.71920323000086,54035.00908776001 2025-10-03,04:41:46.000,276,11044378,-795,0,1759466505,13253.797988889994,488.61953894999897,54033.26929488 2025-10-03,04:41:47.000,276,11044406,-795,0,1759466506,13254.431202029991,487.5621694500005,54031.564437600005 2025-10-03,04:41:48.000,276,11044383,-795,0,1759466507,13254.963370519989,486.50479995000205,54029.63599248 2025-10-03,04:41:49.000,276,11044405,-795,0,1759466508,13255.31365864,485.45447958000295,54028.00799352 2025-10-03,04:41:50.000,276,11044457,-795,0,1759466509,13255.771727719992,484.4746505100047,54026.47082712 2025-10-03,04:41:51.000,276,11044389,-795,0,1759466510,13256.128752149998,483.48777230999985,54024.88475088 2025-10-03,04:41:52.000,276,11044424,-795,0,1759466511,13256.499249199995,482.5290906299997,54023.130983760006 2025-10-03,04:41:53.000,276,11044387,-795,0,1759466512,13256.876482560001,481.4999176499987,54021.2933712 2025-10-03,04:41:54.000,276,11044401,-795,0,1759466513,13257.556849869994,480.5976290100007,54019.84703736001 2025-10-03,04:41:55.000,276,11044370,-795,0,1759466514,13258.217008250002,479.6882912400033,54018.41467776 2025-10-03,04:41:56.000,276,11044395,-795,0,1759466515,13258.97147497,478.800100860004,54016.8914856 2025-10-03,04:41:57.000,276,11044409,-795,0,1759466516,13259.779832169988,477.9189596100041,54015.48707448001 2025-10-03,04:41:58.000,276,11044417,-795,0,1759466517,13260.621870919997,477.0801131400003,54013.85208840001 2025-10-03,04:41:59.000,276,11044448,-795,0,1759466518,13261.60537217999,476.30470883999806,54012.4546644 2025-10-03,04:42:00.000,276,11044427,-795,0,1759466519,13262.696654399995,475.5786484499986,54011.106150240004 2025-10-03,04:42:01.000,276,11044304,-795,0,1759466520,13263.70036458999,474.8032441500036,54009.77161032 2025-10-03,04:42:02.000,276,11044400,-795,0,1759466521,13264.629975369993,474.0348889800007,54008.276366640006 2025-10-03,04:42:03.000,276,11044399,-795,0,1759466522,13265.451805190001,473.2806320700038,54006.68330328 2025-10-03,04:42:04.000,276,11044379,-795,0,1759466523,13266.46225168999,472.5545716800043,54005.4326088 2025-10-03,04:42:05.000,276,11044386,-795,0,1759466524,13267.39859877999,471.59589000000415,54004.11903024 2025-10-03,04:42:06.000,276,11044425,-795,0,1759466525,13268.49661730999,470.70769962000486,54002.88231000001 2025-10-03,04:42:07.000,276,11044383,-795,0,1759466526,13269.581163219998,469.71377229000063,54001.59667992 2025-10-03,04:42:08.000,276,11044420,-795,0,1759466527,13270.807171639994,468.6493536600028,54000.1922688 2025-10-03,04:42:09.000,276,11044356,-795,0,1759466528,13271.891717549988,467.5214928600035,53998.73894784001 2025-10-03,04:42:10.000,276,11044363,-795,0,1759466529,13272.989736080002,466.31609163000394,53997.32056248001 2025-10-03,04:42:11.000,276,11044331,-795,0,1759466530,13274.020391509992,465.0824938799997,53996.10480360001 2025-10-03,04:42:12.000,276,11044395,-795,0,1759466531,13275.098201109991,463.90528917000483,53994.78423792001 2025-10-03,04:42:13.000,276,11044379,-795,0,1759466532,13276.03454819999,462.60824924999906,53993.20514880001 2025-10-03,04:42:14.000,276,11044401,-795,0,1759466533,13277.05846732,461.31120933000057,53991.961441440006 2025-10-03,04:42:15.000,276,11044362,-795,0,1759466534,13277.873560829998,460.04941505999886,53990.52908184 2025-10-03,04:42:16.000,276,11044384,-795,0,1759466535,13278.695390649991,458.7312277500023,53989.19454192 2025-10-03,04:42:17.000,276,11044349,-795,0,1759466536,13279.308394859989,457.3495982700042,53987.79711792 2025-10-03,04:42:18.000,276,11044366,-795,0,1759466537,13279.914662759991,455.95387053000013,53986.490526479996 2025-10-03,04:42:19.000,276,11044424,-795,0,1759466538,13280.312105049998,454.47355323000374,53985.11406384 2025-10-03,04:42:20.000,276,11044390,-795,0,1759466539,13280.345786600003,452.9861868000007,53983.64676864001 2025-10-03,04:42:21.000,276,11044430,-795,0,1759466540,13280.184115160002,451.58340993000456,53982.30524160001 2025-10-03,04:42:22.000,276,11044378,-795,0,1759466541,13279.63173773999,450.25817349000135,53980.76807520001 2025-10-03,04:42:23.000,276,11044382,-795,0,1759466542,13278.951370429997,448.8412983599992,53979.13308912 2025-10-03,04:42:24.000,276,11044366,-795,0,1759466543,13278.33836622,447.22704759000044,53977.826497680006 2025-10-03,04:42:25.000,276,11044419,-795,0,1759466544,13277.590635809996,445.4224703100044,53976.39413808 2025-10-03,04:42:26.000,276,11044375,-795,0,1759466545,13276.802487539993,443.76592476000224,53974.870945919996 2025-10-03,04:42:27.000,276,11044388,-795,0,1759466546,13276.324209530001,441.8556105300013,53973.38268936 2025-10-03,04:42:28.000,276,11044409,-795,0,1759466547,13275.717941629999,439.82546109000396,53971.72674192 2025-10-03,04:42:29.000,276,11044385,-795,0,1759466548,13275.152091589996,437.6190834000008,53970.24547248 2025-10-03,04:42:30.000,276,11044427,-795,0,1759466549,13274.61318678999,435.5043444000039,53968.91093256001 2025-10-03,04:42:31.000,276,11044366,-795,0,1759466550,13273.885665310001,433.46714582999994,53967.52049568001 2025-10-03,04:42:32.000,276,11044420,-795,0,1759466551,13272.875218809997,431.5991263800024,53965.97634216 2025-10-03,04:42:33.000,276,11044360,-795,0,1759466552,13271.595319909997,429.56192780999845,53964.20161368 2025-10-03,04:42:34.000,276,11044383,-795,0,1759466553,13270.429938280002,427.80669443999795,53962.83213816 2025-10-03,04:42:35.000,276,11044400,-795,0,1759466554,13268.81996018999,425.90342934000364,53961.462662640006 2025-10-03,04:42:36.000,276,11044439,-795,0,1759466555,13267.169564239994,424.1059011899997,53959.97440608001 2025-10-03,04:42:37.000,276,11044404,-795,0,1759466556,13265.721257589998,422.04755522999767,53958.5490336 2025-10-03,04:42:38.000,276,11044400,-795,0,1759466557,13264.569348579993,419.8552758000005,53956.935008880006 2025-10-03,04:42:39.000,276,11044384,-795,0,1759466558,13263.99002592,417.529062900001,53955.50264928 2025-10-03,04:42:40.000,276,11044413,-795,0,1759466559,13263.80814555,415.19580087000213,53954.21003208 2025-10-03,04:42:41.000,276,11044418,-795,0,1759466560,13263.76099137999,412.8413914499979,53952.77068536 2025-10-03,04:42:42.000,276,11044372,-795,0,1759466561,13263.377021709988,410.68435767000483,53951.163647760004 2025-10-03,04:42:43.000,276,11044384,-795,0,1759466562,13262.952634180001,408.56961867000064,53949.71731392001 2025-10-03,04:42:44.000,276,11044397,-795,0,1759466563,13262.474356169994,406.75094312999863,53948.40373536001 2025-10-03,04:42:45.000,276,11044405,-795,0,1759466564,13262.056704950002,405.2988223499997,53947.041246960005 2025-10-03,04:42:46.000,276,11044403,-795,0,1759466565,13261.948923989992,404.00883156000054,53945.87439792 2025-10-03,04:42:47.000,276,11044384,-795,0,1759466566,13262.171222219993,402.66244772999926,53944.63767768001 2025-10-03,04:42:48.000,276,11044433,-795,0,1759466567,13262.474356169994,401.16803217000415,53943.39397032001 2025-10-03,04:42:49.000,276,11044389,-795,0,1759466568,13263.033469900001,399.7300096500039,53942.010520560005 2025-10-03,04:42:50.000,276,11044375,-795,0,1759466569,13263.80814555,398.5880505899986,53940.86463288 2025-10-03,04:42:51.000,276,11044395,-795,0,1759466570,13264.724283709998,397.474288049998,53939.83752624 2025-10-03,04:42:52.000,276,11044414,-795,0,1759466571,13265.404651019991,396.49445897999976,53938.81740672001 2025-10-03,04:42:53.000,276,11044407,-795,0,1759466572,13265.869456409993,395.40889296000387,53937.51081528 2025-10-03,04:42:54.000,276,11044411,-795,0,1759466573,13266.28037131999,394.52775171000394,53936.63043816 2025-10-03,04:42:55.000,276,11044425,-795,0,1759466574,13266.596977889996,393.6536595900034,53935.56140880001 2025-10-03,04:42:56.000,276,11044408,-795,0,1759466575,13266.826012429992,392.78661660000216,53934.67404456001 2025-10-03,04:42:57.000,276,11044431,-795,0,1759466576,13267.021365419998,391.9759666500031,53933.59104096 2025-10-03,04:42:58.000,276,11044369,-795,0,1759466577,13267.176300549989,391.2710536500017,53932.50803736 2025-10-03,04:42:59.000,276,11044430,-795,0,1759466578,13267.42554402,390.6154845600031,53931.3342012 2025-10-03,04:43:00.000,276,11044393,-795,0,1759466579,13267.674787489996,389.86827677999827,53930.390940000005 2025-10-03,04:43:01.000,276,11044423,-795,0,1759466580,13267.910558340001,389.03647944000113,53929.4826144 2025-10-03,04:43:02.000,276,11044434,-795,0,1759466581,13267.964448819992,388.1059942799984,53928.448520640006 2025-10-03,04:43:03.000,276,11044403,-795,0,1759466582,13267.998130369997,387.1050178200021,53927.14891632001 2025-10-03,04:43:04.000,276,11044408,-795,0,1759466583,13268.281055389998,386.1181396200045,53926.33841040001 2025-10-03,04:43:05.000,276,11044339,-795,0,1759466584,13268.67849767999,385.08191751000413,53925.48598176 2025-10-03,04:43:06.000,276,11044421,-795,0,1759466585,13269.015313179996,383.9893023600016,53924.451888 2025-10-03,04:43:07.000,276,11044407,-795,0,1759466586,13269.399282849998,382.8896380799997,53923.564523760004 2025-10-03,04:43:08.000,276,11044353,-795,0,1759466587,13269.682207869999,381.75472815000103,53922.4954944 2025-10-03,04:43:09.000,276,11044353,-795,0,1759466588,13269.98534182,380.5634251800002,53921.5871688 2025-10-03,04:43:10.000,276,11044428,-795,0,1759466589,13270.093122779996,379.3932696000047,53920.74172728 2025-10-03,04:43:11.000,276,11044391,-795,0,1759466590,13270.12006801999,378.2019666300039,53919.92423424 2025-10-03,04:43:12.000,276,11044435,-795,0,1759466591,13269.870824549995,377.0318110500011,53919.02289576 2025-10-03,04:43:13.000,276,11044387,-795,0,1759466592,13269.554217979989,375.854606339999,53917.80014976 2025-10-03,04:43:14.000,276,11044431,-795,0,1759466593,13269.399282849998,374.7901877100012,53917.13637336001 2025-10-03,04:43:15.000,276,11044448,-755,0,1759466594,13269.217402479997,373.8385551600004,53916.27695760001 2025-10-03,04:43:16.000,276,11044386,-795,0,1759466595,13269.022049489991,373.0349543400007,53915.55728424001 2025-10-03,04:43:17.000,276,11044387,-795,0,1759466596,13269.008576870001,372.344139599998,53914.71882984001 2025-10-03,04:43:19.000,276,11044454,-795,0,1759466598,13269.78325252,371.1316892399991,53913.26550888 2025-10-03,04:43:20.000,276,11044452,-795,0,1759466599,13270.328893630001,370.5748079699988,53912.67859080001 2025-10-03,04:43:21.000,276,11044364,-795,0,1759466600,13270.941897839999,370.2787445100039,53912.00084016 2025-10-03,04:43:22.000,276,11044388,-795,0,1759466601,13271.474066329996,370.1025162599981,53911.38597360001 2025-10-03,04:43:23.000,276,11044371,-795,0,1759466602,13271.851299690003,370.1166145200041,53910.624377520006 2025-10-03,04:43:24.000,276,11044407,-795,0,1759466603,13272.161169949999,370.2153023400024,53910.06540792001 2025-10-03,04:43:25.000,276,11044385,-795,0,1759466604,13272.410413419995,370.44792363000306,53909.55534816 2025-10-03,04:43:26.000,276,11044410,-795,0,1759466605,13272.666393200001,370.71579057000054,53909.19900504 2025-10-03,04:43:27.000,276,11044388,-795,0,1759466606,13272.956054529997,370.9554609900006,53908.71689376 2025-10-03,04:43:28.000,276,11044409,-795,0,1759466607,13273.39391467999,371.1316892399991,53908.23478248 2025-10-03,04:43:29.000,276,11044346,-795,0,1759466608,13274.020391509992,371.31496662000427,53907.6129288 2025-10-03,04:43:30.000,276,11044393,-795,0,1759466609,13274.89611180999,371.4629983499981,53907.30549552 2025-10-03,04:43:31.000,276,11044342,-795,0,1759466610,13275.926767239995,371.5264405199996,53906.99107512 2025-10-03,04:43:32.000,276,11044395,-795,0,1759466611,13277.21340244999,371.51939139000024,53906.66268048001 2025-10-03,04:43:33.000,276,11044384,-795,0,1759466612,13278.57413706999,371.58283356000175,53906.13165936 2025-10-03,04:43:34.000,276,11044412,-795,0,1759466613,13280.116752059992,371.6251283399979,53905.83121320001 2025-10-03,04:43:35.000,276,11044431,-795,0,1759466614,13281.84798372999,371.7167670300041,53905.77531624 2025-10-03,04:43:36.000,276,11044402,-795,0,1759466615,13283.592688019991,371.8366022400005,53905.64954808 2025-10-03,04:43:37.000,276,11044335,-795,0,1759466616,13285.310447069998,372.09037091999926,53905.41897312001 2025-10-03,04:43:38.000,276,11044401,-795,0,1759466617,13287.00799718999,372.2806974300038,53905.188398160004 2025-10-03,04:43:39.000,276,11044430,-795,0,1759466618,13288.685338379997,372.40053264000016,53904.98577168001 2025-10-03,04:43:40.000,276,11044358,-795,0,1759466619,13290.355943259994,372.5415152400019,53904.86699064001 2025-10-03,04:43:41.000,276,11044460,-795,0,1759466620,13291.999602899996,372.61200654000277,53904.82506792001 2025-10-03,04:43:42.000,276,11044359,-795,0,1759466621,13293.508536339992,372.59790828000405,53904.67833840001 2025-10-03,04:43:43.000,276,11044407,-795,0,1759466622,13294.781698929997,372.4075817699995,53904.48968616001 2025-10-03,04:43:44.000,276,11044424,-795,0,1759466623,13295.987498419992,372.0974200499986,53904.07744608001 2025-10-03,04:43:45.000,276,11044389,-795,0,1759466624,13297.280869939998,371.7590618100003,53903.93071656 2025-10-03,04:43:46.000,276,11044343,-795,0,1759466625,13298.378888469997,371.2162787999987,53903.83289688 2025-10-03,04:43:47.000,276,11044393,-795,0,1759466626,13299.490379620001,370.6875940500031,53903.63725752 2025-10-03,04:43:48.000,276,11044393,-795,0,1759466627,13300.716388039997,370.1800566899983,53903.45559240001 2025-10-03,04:43:49.000,276,11044407,-795,0,1759466628,13301.773988709996,369.623175419998,53903.04335232 2025-10-03,04:43:50.000,276,11044390,-795,0,1759466629,13302.85853461999,369.1015398000018,53902.77784176 2025-10-03,04:43:51.000,276,11044433,-795,0,1759466630,13303.98349839,368.44597071000317,53902.77784176 2025-10-03,04:43:52.000,276,11044372,-795,0,1759466631,13304.95352702999,367.71286119000433,53902.456434240004 2025-10-03,04:43:53.000,276,11044356,-795,0,1759466632,13305.923555669993,366.90926037000463,53902.32367896 2025-10-03,04:43:54.000,276,11044391,-795,0,1759466633,13306.60392298,366.00697172999935,53901.806632080006 2025-10-03,04:43:55.000,276,11044461,-795,0,1759466634,13307.243872429994,364.9918970100043,53901.65990256001 2025-10-03,04:43:56.000,276,11044385,-795,0,1759466635,13307.526797449995,363.8851836000031,53901.31054656 2025-10-03,04:43:57.000,276,11044386,-795,0,1759466636,13307.769304609996,362.6515858499988,53901.1498428 2025-10-03,04:43:58.000,276,11044433,-795,0,1759466637,13307.917503429991,361.50962679000077,53901.08695872001 2025-10-03,04:43:59.000,276,11044372,-795,0,1759466638,13307.82319509,360.4099625099989,53900.82144816001 2025-10-03,04:44:00.000,276,11044398,-795,0,1759466639,13307.63457840999,359.31029823000426,53900.55593760001 2025-10-03,04:44:01.000,276,11044352,-795,0,1759466640,13307.210190879989,358.28112525000324,53900.09478768 2025-10-03,04:44:02.000,276,11044342,-795,0,1759466641,13306.644340840001,357.2378540100035,53899.80132864 2025-10-03,04:44:03.000,276,11044338,-795,0,1759466642,13305.984182459993,356.22982842000056,53899.626650640006 2025-10-03,04:44:04.000,276,11044402,-795,0,1759466643,13305.398123489991,355.32753978000255,53899.18646208 2025-10-03,04:44:05.000,276,11044361,-795,0,1759466644,13305.007417509994,354.58738113000436,53898.8440932 2025-10-03,04:44:06.000,276,11044403,-795,0,1759466645,13304.616711529998,354.00230333999934,53898.68338944 2025-10-03,04:44:07.000,276,11044423,-795,0,1759466646,13304.192323999996,353.50886424000055,53898.54364704001 2025-10-03,04:44:08.000,276,11044393,-795,0,1759466647,13303.84203588,352.9237864500028,53898.229226639996 2025-10-03,04:44:09.000,276,11044384,-795,0,1759466648,13303.532165619989,352.3810034400012,53898.03358728 2025-10-03,04:44:10.000,276,11044373,-795,0,1759466649,13303.195350119997,351.85231868999836,53897.495579040005 2025-10-03,04:44:11.000,276,11044332,-795,0,1759466650,13303.060623919991,351.3659287199989,53897.425707840004 2025-10-03,04:44:12.000,276,11044414,-795,0,1759466651,13303.040414989991,351.22494612000446,53897.390772239996 2025-10-03,04:44:13.000,276,11044402,-795,0,1759466652,13303.033678679996,351.35887958999956,53897.23006848001 2025-10-03,04:44:14.000,276,11044420,-795,0,1759466653,13303.026942370001,351.6267465300043,53896.88071248 2025-10-03,04:44:15.000,276,11044470,-795,0,1759466654,13303.222295359992,351.98625216000073,53897.14622304 2025-10-03,04:44:16.000,276,11044415,-795,0,1759466655,13303.404175729993,352.3669051800025,53897.29295256 2025-10-03,04:44:17.000,276,11044359,-795,0,1759466656,13303.464802519993,352.8814916699994,53897.34884952001 2025-10-03,04:44:18.000,276,11044408,-795,0,1759466657,13303.485011449993,353.4172255500016,53897.36282376 2025-10-03,04:44:19.000,276,11044422,-795,0,1759466658,13303.390703110003,354.0939420299983,53897.23006848001 2025-10-03,04:44:20.000,276,11044386,-795,0,1759466659,13303.410912040003,354.693118080002,53897.53051464 2025-10-03,04:44:21.000,276,11044412,-795,0,1759466660,13303.181877499992,355.08082023000316,53897.893844879996 2025-10-03,04:44:22.000,276,11044458,-795,0,1759466661,13302.669917939995,355.34868717000063,53897.85890928 2025-10-03,04:44:23.000,276,11044449,-795,0,1759466662,13302.191639930003,355.6165541099981,53898.07551 2025-10-03,04:44:24.000,276,11044419,-795,0,1759466663,13301.592108339995,356.0254036500046,53897.77506384001 2025-10-03,04:44:25.000,276,11044325,-795,0,1759466664,13301.42370059,356.65982534999785,53898.166342560005 2025-10-03,04:44:26.000,276,11044353,-795,0,1759466665,13301.140775569998,357.2237557500048,53898.43884024 2025-10-03,04:44:27.000,276,11044407,-795,0,1759466666,13300.696179109997,357.68899832999887,53898.55762128 2025-10-03,04:44:28.000,276,11044370,-795,0,1759466667,13299.961921319999,358.203584820003,53898.73229928 2025-10-03,04:44:29.000,276,11044402,-795,0,1759466668,13299.18050935999,358.70407305000117,53898.73928640001 2025-10-03,04:44:30.000,276,11044399,-795,0,1759466669,13298.473196810002,359.105873460001,53898.837106080005 2025-10-03,04:44:31.000,276,11044406,-795,0,1759466670,13297.73893901999,359.4160351800019,53898.89300304 2025-10-03,04:44:32.000,276,11044402,-795,0,1759466671,13297.078780639997,359.70504951000476,53899.46594688 2025-10-03,04:44:33.000,276,11044334,-795,0,1759466672,13295.913399010002,359.9165234100001,53899.59870216001 2025-10-03,04:44:34.000,276,11044441,-795,0,1759466673,13294.337102469995,360.18439035000483,53899.42402416 2025-10-03,04:44:35.000,276,11044424,-795,0,1759466674,13292.720388069989,360.45930642000167,53899.71748320001 2025-10-03,04:44:36.000,276,11044414,-795,0,1759466675,13290.77359448,360.7130751000004,53899.86421272001 2025-10-03,04:44:37.000,276,11044414,-795,0,1759466676,13288.617975280002,360.8822542199996,53900.05286496001 2025-10-03,04:44:38.000,276,11044426,-795,0,1759466677,13286.300684640002,361.0091385600026,53900.07382632 2025-10-03,04:44:39.000,276,11044417,-795,0,1759466678,13283.922767210002,361.0302859500007,53900.03889072 2025-10-03,04:44:40.000,276,11044457,-795,0,1759466679,13281.571795019998,360.9597946499998,53899.94805816 2025-10-03,04:44:41.000,276,11044360,-795,0,1759466680,13279.355549029999,360.93864726000174,53899.98299376001 2025-10-03,04:44:42.000,276,11044427,-795,0,1759466681,13277.1797209,361.0443842099994,53899.88517408001 2025-10-03,04:44:43.000,276,11044410,-795,0,1759466682,13275.077992179991,361.1712685500024,53899.73844456 2025-10-03,04:44:44.000,276,11044378,-795,0,1759466683,13272.996472389998,361.3193002800035,53899.605689280004 2025-10-03,04:44:45.000,276,11044382,-795,0,1759466684,13271.170932379995,361.54487244000484,53899.58472792 2025-10-03,04:44:46.000,276,11044403,-795,0,1759466685,13269.688944179994,361.7633954699995,53899.6126764 2025-10-03,04:44:47.000,276,11044384,-795,0,1759466686,13268.287791699993,362.0171641499983,53899.61966352001 2025-10-03,04:44:48.000,276,11044374,-795,0,1759466687,13267.034838039988,362.52470151000307,53899.66158624 2025-10-03,04:44:49.000,276,11044413,-795,0,1759466688,13265.855983789988,363.1097793000008,53899.56376656 2025-10-03,04:44:50.000,276,11044307,-795,0,1759466689,13264.744492639998,363.849937949999,53899.76639304001 2025-10-03,04:44:51.000,276,11044401,-795,0,1759466690,13263.505011599998,364.5055070400049,53899.90613544 2025-10-03,04:44:52.000,276,11044449,-795,0,1759466691,13262.238585319988,364.9637004899996,53900.05286496001 2025-10-03,04:44:53.000,276,11044430,-795,0,1759466692,13260.891323319993,365.1610761300035,53900.08081344001 2025-10-03,04:44:54.000,276,11044401,-795,0,1759466693,13259.618160730002,365.1963217800003,53900.04587784 2025-10-03,04:44:55.000,276,11044410,-795,0,1759466694,13258.547087439998,364.97074961999897,53900.54196336 2025-10-03,04:44:56.000,276,11044448,-795,0,1759466695,13257.341287949988,364.7522265900043,53900.77253832001 2025-10-03,04:44:57.000,276,11044372,-795,0,1759466696,13256.068125359998,364.48435964999953,53900.88433224 2025-10-03,04:44:58.000,276,11044366,-795,0,1759466697,13254.714127049992,364.1248540200031,53900.9751648 2025-10-03,04:44:59.000,276,11044436,-795,0,1759466698,13253.515063869992,363.6737097000005,53901.05202312 2025-10-03,04:45:00.000,276,11044319,-795,0,1759466699,13252.363154860002,363.18731973000104,53901.17779128001 2025-10-03,04:45:01.000,276,11044402,-795,0,1759466700,13251.116937509993,362.60929107000266,53901.41535336 2025-10-03,04:45:02.000,276,11044369,-795,0,1759466701,13249.789884439997,362.02421327999764,53901.65291544 2025-10-03,04:45:03.000,276,11044425,-795,0,1759466702,13248.415677199991,361.3897915800044,53901.75073512 2025-10-03,04:45:04.000,276,11044447,-795,0,1759466703,13246.987579479995,360.7342224899985,53901.76470936 2025-10-03,04:45:05.000,276,11044387,-795,0,1759466704,13245.869352019996,360.226685130001,53902.1280396 2025-10-03,04:45:06.000,276,11044357,-795,0,1759466705,13244.771333489996,359.72619690000283,53902.25380776 2025-10-03,04:45:07.000,276,11044374,-795,0,1759466706,13243.922558429993,359.28210170999955,53902.54027968 2025-10-03,04:45:08.000,276,11044416,-795,0,1759466707,13243.21524587999,358.8450556500029,53902.73591904001 2025-10-03,04:45:09.000,276,11044377,-795,0,1759466708,13242.676341079998,358.4221078499977,53902.840725840004 2025-10-03,04:45:10.000,276,11044400,-795,0,1759466709,13242.352998199996,358.00620917999913,53903.09924928001 2025-10-03,04:45:11.000,276,11044428,-795,0,1759466710,13242.218271999991,357.66080181000143,53903.5603992 2025-10-03,04:45:12.000,276,11044385,-795,0,1759466711,13242.130699969995,357.34359096000117,53903.95167792 2025-10-03,04:45:13.000,276,11044339,-795,0,1759466712,13242.05660055999,357.0263801100009,53904.252124080005 2025-10-03,04:45:14.000,276,11044401,-795,0,1759466713,13241.847774949994,356.63867795999977,53904.349943760004 2025-10-03,04:45:15.000,276,11044442,-795,0,1759466714,13241.86124757,356.34261450000486,53904.86699064001 2025-10-03,04:45:16.000,276,11044442,-795,0,1759466715,13241.726521369994,356.22982842000056,53905.25128224001 2025-10-03,04:45:17.000,276,11044421,-795,0,1759466716,13241.436860039998,356.15228799000033,53905.84518744 2025-10-03,04:45:18.000,276,11044351,-795,0,1759466717,13241.019208819991,356.03245278000395,53906.37620856001 2025-10-03,04:45:19.000,276,11044425,-795,0,1759466718,13240.399468299998,355.85622452999814,53906.69062896001 2025-10-03,04:45:20.000,276,11044413,-795,0,1759466719,13239.591111099995,355.62360324000474,53906.8443456 2025-10-03,04:45:21.000,276,11044352,-795,0,1759466720,13238.890534860002,355.3557363,53907.654851520005 2025-10-03,04:45:22.000,276,11044422,-795,0,1759466721,13237.853143120003,355.11606587999995,53907.990233280005 2025-10-03,04:45:23.000,276,11044404,-795,0,1759466722,13236.748388279993,355.00327980000293,53908.25574384 2025-10-03,04:45:24.000,276,11044387,-795,0,1759466723,13235.488698309993,355.03147632000037,53908.42343472 2025-10-03,04:45:25.000,276,11044417,-795,0,1759466724,13234.323316679998,355.08082023000316,53908.89157176001 2025-10-03,04:45:26.000,276,11044445,-795,0,1759466725,13233.036681469988,355.0949184900019,53909.32477320001 2025-10-03,04:45:27.000,276,11044409,-795,0,1759466726,13231.689419469993,355.2570484800017,53909.569322400006 2025-10-03,04:45:28.000,276,11044404,-795,0,1759466727,13230.409520569992,355.4403258599996,53909.79989736 2025-10-03,04:45:29.000,276,11044346,-795,0,1759466728,13229.075731190002,355.60950497999875,53909.82085872 2025-10-03,04:45:30.000,276,11044405,-795,0,1759466729,13227.822777529997,355.7434384500011,53910.11431776001 2025-10-03,04:45:31.000,276,11044427,-795,0,1759466730,13226.43509767,355.9126175700003,53910.39380256 2025-10-03,04:45:32.000,276,11044441,-795,0,1759466731,13225.16867138999,356.08179668999946,53910.56848056001 2025-10-03,04:45:33.000,276,11044455,-795,0,1759466732,13223.740573669995,356.34261450000486,53910.6872616 2025-10-03,04:45:34.000,276,11044369,-795,0,1759466733,13222.285530709989,356.56113752999954,53910.73617144001 2025-10-03,04:45:35.000,276,11044443,-795,0,1759466734,13221.039313359994,356.7655623000028,53911.23225696 2025-10-03,04:45:36.000,276,11044408,-795,0,1759466735,13219.96824006999,356.9417905500013,53911.61654856 2025-10-03,04:45:37.000,276,11044348,-795,0,1759466736,13218.91063939999,357.2590014000016,53911.85411064 2025-10-03,04:45:38.000,276,11044366,-795,0,1759466737,13218.014710169991,357.61145789999864,53912.084685600006 2025-10-03,04:45:39.000,276,11044399,-795,0,1759466738,13217.125517250002,358.08374960999936,53912.39211888001 2025-10-03,04:45:40.000,276,11044407,-795,0,1759466739,13216.47209517999,358.5207956700033,53912.76243624 2025-10-03,04:45:41.000,276,11044466,-795,0,1759466740,13215.825409420002,358.88735042999906,53913.237560400004 2025-10-03,04:45:42.000,276,11044399,-795,0,1759466741,13215.40102189,359.2609543200015,53913.908323920004 2025-10-03,04:45:43.000,276,11044425,-795,0,1759466742,13214.936216499998,359.6839021199994,53914.37646096 2025-10-03,04:45:44.000,276,11044388,-795,0,1759466743,13214.538774209992,360.1209481800033,53914.795688160004 2025-10-03,04:45:45.000,276,11044322,-795,0,1759466744,13214.404048010001,360.5368468500019,53915.57125848 2025-10-03,04:45:46.000,276,11044335,-795,0,1759466745,13214.127859299995,360.8681559600009,53916.22106064 2025-10-03,04:45:47.000,276,11044425,-795,0,1759466746,13213.757362249999,361.255858110002,53916.89182416 2025-10-03,04:45:48.000,276,11044393,-795,0,1759466747,13213.272347929997,361.67880590999994,53917.66040736001 2025-10-03,04:45:49.000,276,11044391,-795,0,1759466748,13212.430309179988,362.05240980000235,53918.25431256 2025-10-03,04:45:50.000,276,11044385,-795,0,1759466749,13211.54111626,362.3273258699992,53919.03687 2025-10-03,04:45:51.000,276,11044407,-795,0,1759466750,13210.752967989996,362.4683084700009,53920.09891224 2025-10-03,04:45:52.000,276,11044396,-795,0,1759466751,13210.126491159994,362.6656841100048,53920.93736664 2025-10-03,04:45:53.000,276,11044376,-755,0,1759466752,13209.520223259991,362.84191236000333,53921.789795280005 2025-10-03,04:45:54.000,276,11044413,-795,0,1759466753,13208.732074989988,363.06748452000465,53922.36972624 2025-10-03,04:45:55.000,276,11044377,-795,0,1759466754,13208.233588049996,363.18731973000104,53923.43176848 2025-10-03,04:45:56.000,276,11044392,-795,0,1759466755,13207.768782659994,363.31420407000405,53924.3121456 2025-10-03,04:45:57.000,276,11044433,-795,0,1759466756,13207.310713580002,363.3212532000034,53925.42309768001 2025-10-03,04:45:58.000,276,11044395,-795,0,1759466757,13207.034524869996,363.3212532000034,53926.35937176001 2025-10-03,04:45:59.000,276,11044384,-795,0,1759466758,13206.832435569995,363.32830233000277,53927.35852992 2025-10-03,04:46:00.000,276,11044413,-675,0,1759466759,13206.76507247,363.405842760003,53928.294804 2025-10-03,04:46:01.000,276,11044346,-795,0,1759466760,13206.973898079996,363.61026752999896,53929.61536968001 2025-10-03,04:46:02.000,276,11044408,-795,0,1759466761,13207.128833210001,363.9979696800001,53930.6354892 2025-10-03,04:46:03.000,276,11044419,-795,0,1759466762,13207.431967160002,364.46321226000146,53931.76740264 2025-10-03,04:46:04.000,276,11044427,-795,0,1759466763,13207.79572789999,364.97074961999897,53932.668741120004 2025-10-03,04:46:05.000,276,11044451,-795,0,1759466764,13208.24706067,365.56287654000334,53934.0941136 2025-10-03,04:46:06.000,276,11044407,-795,0,1759466765,13208.785965469993,366.15500346000044,53935.56140880001 2025-10-03,04:46:07.000,276,11044401,-795,0,1759466766,13209.33834288999,366.789425160001,53936.96581992 2025-10-03,04:46:08.000,276,11044397,-795,0,1759466767,13209.836829829997,367.35335556000064,53938.321321200005 2025-10-03,04:46:09.000,276,11044355,-795,0,1759466768,13210.36226201,367.84679465999943,53939.613938400005 2025-10-03,04:46:10.000,276,11044341,-795,0,1759466769,13211.150410279988,368.4600689700019,53941.1511048 2025-10-03,04:46:11.000,276,11044382,-795,0,1759466770,13212.032866889997,368.96055720000004,53942.70923256 2025-10-03,04:46:12.000,276,11044390,-795,0,1759466771,13213.06352232,369.2636697900016,53944.19748912 2025-10-03,04:46:13.000,276,11044397,-795,0,1759466772,13214.12112299,369.39760326000396,53945.59491312001 2025-10-03,04:46:14.000,276,11044420,-755,0,1759466773,13215.555957019991,369.6936667199989,53947.08316968001 2025-10-03,04:46:15.000,276,11044376,-795,0,1759466774,13217.287188689988,370.08841799999936,53948.95571784001 2025-10-03,04:46:16.000,276,11044391,-795,0,1759466775,13219.132937629991,370.4902184099992,53950.5487812 2025-10-03,04:46:17.000,276,11044342,-795,0,1759466776,13221.27508421,370.9484118600012,53952.33049680001 2025-10-03,04:46:18.000,276,11044366,-795,0,1759466777,13223.444176029989,371.568735300003,53953.95150864 2025-10-03,04:46:19.000,276,11044400,-795,0,1759466778,13225.822093459989,372.3300413399993,53955.712262880006 2025-10-03,04:46:20.000,276,11044432,-795,0,1759466779,13228.260637679989,373.2816738900001,53957.3262876 2025-10-03,04:46:21.000,276,11044437,-795,0,1759466780,13230.645291419998,374.2121590500028,53958.91236384 2025-10-03,04:46:22.000,276,11044357,-795,0,1759466781,13233.171407669994,375.19198812000104,53961.00151272001 2025-10-03,04:46:23.000,276,11044395,-795,0,1759466782,13235.603215579999,376.14362067000184,53962.881048 2025-10-03,04:46:24.000,276,11044395,-795,0,1759466783,13238.122595519999,377.12344974000007,53964.71167344 2025-10-03,04:46:25.000,276,11044336,-795,0,1759466784,13240.648711769994,378.0186892499987,53966.52832464 2025-10-03,04:46:26.000,276,11044397,-795,0,1759466785,13243.24219112,378.8575357200025,53968.39388568 2025-10-03,04:46:27.000,276,11044407,-795,0,1759466786,13245.81546153999,379.5483504599979,53970.210536880004 2025-10-03,04:46:28.000,276,11044407,-795,0,1759466787,13248.408940889996,380.2955582400027,53971.95032976001 2025-10-03,04:46:29.000,276,11044386,-795,0,1759466788,13250.793594629991,380.97932384999876,53973.67614840001 2025-10-03,04:46:30.000,276,11044447,-795,0,1759466789,13253.279293020001,381.6983351099989,53975.429915520006 2025-10-03,04:46:31.000,276,11044402,-795,0,1759466790,13255.812145579992,382.32570768000005,53977.39329624001 2025-10-03,04:46:32.000,276,11044391,-795,0,1759466791,13258.163117769996,382.94603112000186,53979.119114880006 2025-10-03,04:46:33.000,276,11044423,-795,0,1759466792,13260.615134610001,383.4817650000041,53980.74012672 2025-10-03,04:46:34.000,276,11044398,-795,0,1759466793,13262.952634180001,383.9117619300014,53982.13755072001 2025-10-03,04:46:35.000,276,11044373,-795,0,1759466794,13265.418123639996,384.35585712000466,53983.87035648 2025-10-03,04:46:36.000,276,11044390,-795,0,1759466795,13267.849931550001,384.8774927400009,53985.50534256 2025-10-03,04:46:37.000,276,11044422,-795,0,1759466796,13270.450147210002,385.3709318399997,53987.23814832001 2025-10-03,04:46:38.000,276,11044381,-795,0,1759466797,13273.016681319998,385.9771570200028,53988.74736624001 2025-10-03,04:46:39.000,276,11044399,-795,0,1759466798,13275.374389819997,386.4705961200016,53990.22863568001 2025-10-03,04:46:40.000,276,11044384,-795,0,1759466799,13277.469382229996,387.0415756500006,53991.54221424 2025-10-03,04:46:41.000,276,11044377,-795,0,1759466800,13279.44985736999,387.5350147499994,53993.07938064001 2025-10-03,04:46:42.000,276,11044350,-795,0,1759466801,13281.167616419996,388.12714167000377,53994.26020392001 2025-10-03,04:46:43.000,276,11044403,-795,0,1759466802,13282.865166539988,388.54304034000234,53995.49692416 2025-10-03,04:46:44.000,276,11044449,-795,0,1759466803,13284.340418429994,388.91664423000475,53996.33537856 2025-10-03,04:46:45.000,276,11044426,-795,0,1759466804,13285.903242349996,389.34664116000204,53997.56511168001 2025-10-03,04:46:46.000,276,11044419,-795,0,1759466805,13287.284185899996,389.7413924400025,53998.73894784001 2025-10-03,04:46:47.000,276,11044369,-795,0,1759466806,13288.442831219996,390.0586032900028,53999.71714464001 2025-10-03,04:46:48.000,276,11044403,-795,0,1759466807,13289.480222959995,390.4251580499986,54000.4018824 2025-10-03,04:46:49.000,276,11044409,-795,0,1759466808,13290.456987909994,390.6930249900033,54001.044697440004 2025-10-03,04:46:50.000,276,11044364,-795,0,1759466809,13291.258608800003,390.85515498000314,54001.72943520001 2025-10-03,04:46:51.000,276,11044428,-795,0,1759466810,13292.066965999991,390.911548019998,54002.37225024 2025-10-03,04:46:52.000,276,11044472,-795,0,1759466811,13292.84837796,390.9749901899995,54002.89628424 2025-10-03,04:46:53.000,276,11044394,-795,0,1759466812,13293.582635749997,390.8763023700012,54003.32249856 2025-10-03,04:46:54.000,276,11044427,-795,0,1759466813,13294.14848579,390.7000741200027,54003.50416368001 2025-10-03,04:46:55.000,276,11044406,-795,0,1759466814,13294.862534649998,390.49564934999944,54004.07710752001 2025-10-03,04:46:56.000,276,11044412,-795,0,1759466815,13295.704573399991,390.2559789299994,54004.53127032001 2025-10-03,04:46:57.000,276,11044454,-795,0,1759466816,13296.78238299999,389.8259820000021,54004.8387036 2025-10-03,04:46:58.000,276,11044371,-795,0,1759466817,13298.095963449996,389.2902481199999,54005.02735584 2025-10-03,04:46:59.000,276,11044404,-795,0,1759466818,13299.638578439997,388.5994333800045,54005.20902096001 2025-10-03,04:47:00.000,276,11044404,-795,0,1759466819,13301.25529283999,387.9438642899986,54005.45357016 2025-10-03,04:47:01.000,276,11044419,-795,0,1759466820,13303.047151300001,387.29534432999935,54005.677158 2025-10-03,04:47:02.000,276,11044394,-795,0,1759466821,13304.798591899998,386.7737087100031,54006.11035944 2025-10-03,04:47:03.000,276,11044397,-795,0,1759466822,13306.40183368,386.19568005000474,54006.31997304 2025-10-03,04:47:04.000,276,11044420,-795,0,1759466823,13307.809722469996,385.58945487000165,54006.12433368 2025-10-03,04:47:05.000,276,11044417,-795,0,1759466824,13309.311919599997,384.99732795000455,54006.480676800005 2025-10-03,04:47:06.000,276,11044426,-795,0,1759466825,13310.652445289998,384.2712675599978,54006.85099416 2025-10-03,04:47:07.000,276,11044382,-795,0,1759466826,13312.026652529988,383.5804528200024,54006.95580096001 2025-10-03,04:47:08.000,276,11044403,-795,0,1759466827,13313.218979399993,382.94603112000186,54007.06759488 2025-10-03,04:47:09.000,276,11044388,-795,0,1759466828,13314.303525310002,382.32570768000005,54007.05362064001 2025-10-03,04:47:10.000,276,11044410,-795,0,1759466829,13315.435225389992,381.7758755399991,54007.270221360006 2025-10-03,04:47:11.000,276,11044405,-795,0,1759466830,13316.782487389988,381.29653469999903,54007.57765464001 2025-10-03,04:47:12.000,276,11044386,-795,0,1759466831,13317.893978539993,380.97932384999876,54007.703422800005 2025-10-03,04:47:13.000,276,11044346,-795,0,1759466832,13318.971788139992,380.5422777900021,54007.78028112 2025-10-03,04:47:14.000,276,11044397,-795,0,1759466833,13319.80709057999,380.0347404300046,54007.57066752 2025-10-03,04:47:15.000,276,11044386,-795,0,1759466834,13321.07351686,379.5342521999992,54007.8082296 2025-10-03,04:47:16.000,276,11044408,-795,0,1759466835,13322.17153539,379.033763970001,54007.86412656001 2025-10-03,04:47:17.000,276,11044412,-795,0,1759466836,13323.40428011999,378.50507921999815,54008.14361136 2025-10-03,04:47:18.000,276,11044392,-795,0,1759466837,13324.48882603,378.1032788099983,54008.206495440005 2025-10-03,04:47:19.000,276,11044407,-795,0,1759466838,13325.512745149994,377.72967492000316,54008.22745680001 2025-10-03,04:47:20.000,276,11044427,-795,0,1759466839,13326.455828550002,377.3842675499982,54008.2623924 2025-10-03,04:47:21.000,276,11044390,-795,0,1759466840,13327.486483979992,377.09525322000263,54008.36719920001 2025-10-03,04:47:22.000,276,11044419,-795,0,1759466841,13328.34199534999,376.84853367000323,54008.00386896 2025-10-03,04:47:23.000,276,11044422,-795,0,1759466842,13329.37938708999,376.53132282000297,54008.31828936001 2025-10-03,04:47:24.000,276,11044406,-795,0,1759466843,13330.073227020002,376.3268980499997,54008.038804560005 2025-10-03,04:47:25.000,276,11044390,-795,0,1759466844,13330.955683629996,376.185915449998,54008.087714400004 2025-10-03,04:47:26.000,276,11044386,-795,0,1759466845,13331.851612859995,376.00968719999946,54008.09470152 2025-10-03,04:47:27.000,276,11044425,-795,0,1759466846,13332.828377809994,375.94624502999795,54008.34623784001 2025-10-03,04:47:28.000,276,11044395,-795,0,1759466847,13333.724307039993,375.91099938000116,54008.43707040001 2025-10-03,04:47:29.000,276,11044414,-795,0,1759466848,13334.640445199992,375.8687045999977,54008.48598024001 2025-10-03,04:47:30.000,276,11044357,-795,0,1759466849,13335.44206609,375.84755720999965,54008.31828936001 2025-10-03,04:47:31.000,276,11044386,-795,0,1759466850,13336.331259009989,375.9532941600046,54008.48598024001 2025-10-03,04:47:32.000,276,11044419,-795,0,1759466851,13337.180034069992,376.09427675999905,54008.61873552 2025-10-03,04:47:33.000,276,11044425,-795,0,1759466852,13338.089435919996,376.1506698000012,54008.65367112001 2025-10-03,04:47:34.000,276,11044408,-795,0,1759466853,13339.308708029996,376.24230849000014,54008.89822032001 2025-10-03,04:47:35.000,276,11044389,-795,0,1759466854,13340.45388072999,376.45378239000274,54009.06591120001 2025-10-03,04:47:36.000,276,11044382,-795,0,1759466855,13341.949341549996,376.74984584999766,54009.46417704 2025-10-03,04:47:37.000,276,11044376,-795,0,1759466856,13343.505429159988,377.06000756999856,54009.56199672 2025-10-03,04:47:38.000,276,11044394,-795,0,1759466857,13345.223188209995,377.3772184199988,54009.90436560001 2025-10-03,04:47:39.000,276,11044433,-795,0,1759466858,13346.920738330002,377.71557666000444,54010.100004960004 2025-10-03,04:47:40.000,276,11044402,-795,0,1759466859,13348.881004539995,378.27245793000475,54010.49128368 2025-10-03,04:47:41.000,276,11044418,-795,0,1759466860,13350.989469569999,378.8927813699993,54011.008330560006 2025-10-03,04:47:42.000,276,11044400,-795,0,1759466861,13353.064253049997,379.5483504599979,54011.511403200006 2025-10-03,04:47:43.000,276,11044407,-795,0,1759466862,13355.01104664,380.14047738000227,54011.9306304 2025-10-03,04:47:44.000,276,11044435,-795,0,1759466863,13356.856795579988,380.7467025599981,54012.231076560005 2025-10-03,04:47:45.000,276,11044362,-795,0,1759466864,13358.823798099991,381.4163699100027,54012.79004616 2025-10-03,04:47:46.000,276,11044358,-795,0,1759466865,13360.608920249993,382.1847250799983,54013.43984832 2025-10-03,04:47:47.000,276,11044382,-795,0,1759466866,13362.23910726999,382.9178346000044,54013.907985360005 2025-10-03,04:47:48.000,276,11044367,-795,0,1759466867,13363.849085360001,383.5945510800011,54014.49490344 2025-10-03,04:47:49.000,276,11044444,-795,0,1759466868,13365.304128319993,384.2501201699997,54014.98400184001 2025-10-03,04:47:50.000,276,11044422,-795,0,1759466869,13366.597499839998,384.87044361000153,54015.59188128 2025-10-03,04:47:51.000,276,11044400,-795,0,1759466870,13367.601210029992,385.3356861900029,54016.16482512 2025-10-03,04:47:52.000,276,11044413,-795,0,1759466871,13368.537557119991,385.7938796400049,54016.81462728 2025-10-03,04:47:53.000,276,11044351,-795,0,1759466872,13369.238133359999,386.1040413599985,54017.23385448001 2025-10-03,04:47:54.000,276,11044373,-795,0,1759466873,13369.817456019991,386.37190830000327,54017.33866128 2025-10-03,04:47:55.000,276,11044381,-795,0,1759466874,13370.443932849994,386.61862785000267,54017.89763088 2025-10-03,04:47:56.000,276,11044411,-795,0,1759466875,13370.86158407,386.7948561000012,54018.26096112001 2025-10-03,04:47:57.000,276,11044408,-795,0,1759466876,13371.110827539997,386.7596104500044,54018.533458800004 2025-10-03,04:47:58.000,276,11044417,-795,0,1759466877,13371.380279939993,386.6679717599982,54018.987621600005 2025-10-03,04:47:59.000,276,11044427,-795,0,1759466878,13371.528478759989,386.50584176999837,54019.274093520005 2025-10-03,04:48:00.000,276,11044468,-795,0,1759466879,13371.609314479989,386.2732204799977,54019.42781016 2025-10-03,04:48:01.000,276,11044355,-795,0,1759466880,13371.508269829988,386.0124026699996,54019.46274576001 2025-10-03,04:48:02.000,276,11044331,-555,0,1759466881,13371.387016250002,385.78683050999825,54019.609475280005 2025-10-03,04:48:03.000,276,11044439,-795,0,1759466882,13371.050200749996,385.5471600899982,54019.81908888001 2025-10-03,04:48:04.000,276,11044433,-755,0,1759466883,13370.57192273999,385.3709318399997,54019.658385120005 2025-10-03,04:48:05.000,276,11044442,-795,0,1759466884,13370.019545319992,385.2229001099986,54019.874985840004 2025-10-03,04:48:06.000,276,11044416,-795,0,1759466885,13369.3998048,385.06781924999814,54020.07761232 2025-10-03,04:48:07.000,276,11044370,-795,0,1759466886,13368.739646419992,384.88454187000025,54020.23831608 2025-10-03,04:48:08.000,276,11044425,-795,0,1759466887,13367.971707079989,384.7153627500011,54020.40600696 2025-10-03,04:48:09.000,276,11044322,-795,0,1759466888,13366.99494212999,384.5038888499985,54020.25229032001 2025-10-03,04:48:10.000,276,11044359,-795,0,1759466889,13366.10574921,384.30651321000187,54020.27325168001 2025-10-03,04:48:11.000,276,11044403,-795,0,1759466890,13365.216556289997,384.0104497499997,54020.25229032001 2025-10-03,04:48:12.000,276,11044462,-795,0,1759466891,13364.185900859993,383.6932388999994,54020.09158656 2025-10-03,04:48:13.000,276,11044408,-795,0,1759466892,13363.249553769994,383.4183228300026,54019.9308828 2025-10-03,04:48:14.000,276,11044414,-795,0,1759466893,13362.420987639991,383.2843893600002,54019.60248816001 2025-10-03,04:48:15.000,276,11044391,-795,0,1759466894,13361.895555459989,383.15045588999783,54019.80511464 2025-10-03,04:48:16.000,276,11044460,-795,0,1759466895,13361.376859589996,382.94603112000186,54019.80511464 2025-10-03,04:48:17.000,276,11044428,-795,0,1759466896,13360.93899943999,382.62177114000224,54019.69332072 2025-10-03,04:48:18.000,276,11044391,-795,0,1759466897,13360.555029769988,382.32570768000005,54019.57453968 2025-10-03,04:48:19.000,276,11044481,-795,0,1759466898,13360.245159509992,382.0366933500045,54019.30902912 2025-10-03,04:48:20.000,276,11044348,-795,0,1759466899,13359.86792615,381.7758755399991,54019.25313216 2025-10-03,04:48:21.000,276,11044385,-795,0,1759466900,13359.571528509994,381.53620511999907,54019.28108064 2025-10-03,04:48:22.000,276,11044430,-795,0,1759466901,13359.403120759998,381.4798120800042,54019.225183680006 2025-10-03,04:48:23.000,276,11044431,-795,0,1759466902,13359.180822529997,381.4516155599995,54019.04351856 2025-10-03,04:48:24.000,276,11044402,-795,0,1759466903,13359.025887399992,381.3952225200046,54018.87582768 2025-10-03,04:48:25.000,276,11044376,-795,0,1759466904,13358.83053441,381.28948556999967,54018.952686 2025-10-03,04:48:26.000,276,11044407,-795,0,1759466905,13358.554345699995,381.0850608000037,54018.85486632 2025-10-03,04:48:27.000,276,11044358,-795,0,1759466906,13358.291629609994,380.6903095200032,54018.771020880005 2025-10-03,04:48:28.000,276,11044427,-795,0,1759466907,13357.833560530002,380.3308038899995,54018.58236864 2025-10-03,04:48:29.000,276,11044376,-795,0,1759466908,13357.18013845999,379.96424913000374,54018.35878080001 2025-10-03,04:48:30.000,276,11044395,-795,0,1759466909,13356.41219912,379.56949785000324,54018.10724448 2025-10-03,04:48:31.000,276,11044397,-795,0,1759466910,13355.556687750002,379.252287000003,54018.0094248 2025-10-03,04:48:32.000,276,11044426,-795,0,1759466911,13354.478878149988,378.8222900699984,54017.82077256 2025-10-03,04:48:33.000,276,11044348,-795,0,1759466912,13353.273078659993,378.2372122800007,54017.57622336 2025-10-03,04:48:34.000,276,11044413,-795,0,1759466913,13351.912344039993,377.6098397099995,54017.15000904 2025-10-03,04:48:35.000,276,11044420,-795,0,1759466914,13350.618972520002,376.770993240003,54016.89847272001 2025-10-03,04:48:36.000,276,11044400,-795,0,1759466915,13349.211083729992,375.79821330000414,54016.65392352001 2025-10-03,04:48:37.000,276,11044408,-795,0,1759466916,13347.843612799996,374.6633033699982,54016.542129600006 2025-10-03,04:48:38.000,276,11044422,-795,0,1759466917,13346.280788879994,373.5142951800008,54016.19976072001 2025-10-03,04:48:39.000,276,11044413,-795,0,1759466918,13344.603447690002,372.25955003999843,54015.85739184 2025-10-03,04:48:40.000,276,11044426,-795,0,1759466919,13342.79811661,370.96251011999993,54015.48707448001 2025-10-03,04:48:41.000,276,11044355,-795,0,1759466920,13341.174665899998,369.5385858599984,54015.249512400005 2025-10-03,04:48:42.000,276,11044346,-795,0,1759466921,13339.409752679996,368.0794159500001,54014.760414 2025-10-03,04:48:43.000,276,11044366,-795,0,1759466922,13337.698729939999,366.58500038999773,54014.39708376 2025-10-03,04:48:44.000,276,11044405,-795,0,1759466923,13335.974234579997,365.1610761300035,54013.69837176 2025-10-03,04:48:45.000,276,11044408,-795,0,1759466924,13334.539400549991,363.80764317000285,54013.36299 2025-10-03,04:48:46.000,276,11044423,-795,0,1759466925,13333.2258201,362.41191542999877,54013.00664688 2025-10-03,04:48:47.000,276,11044415,-795,0,1759466926,13331.99981167999,360.9104507400043,54012.62934240001 2025-10-03,04:48:48.000,276,11044389,-795,0,1759466927,13330.76706695,359.5852143000011,54012.112295520004 2025-10-03,04:48:49.000,276,11044453,-795,0,1759466928,13329.797038309996,358.29522351000196,54011.630184240006 2025-10-03,04:48:50.000,276,11044347,-795,0,1759466929,13328.981944799998,357.2237557500048,54011.43454488001 2025-10-03,04:48:51.000,276,11044409,-795,0,1759466930,13328.36220427999,356.2227792900012,54011.09916312001 2025-10-03,04:48:52.000,276,11044393,-795,0,1759466931,13327.870453649994,355.42622760000086,54010.72884576 2025-10-03,04:48:53.000,276,11044401,-795,0,1759466932,13327.668364349993,354.7918059000003,54010.40743824001 2025-10-03,04:48:54.000,276,11044382,-795,0,1759466933,13327.675100660002,354.2913176700022,54010.03013376 2025-10-03,04:48:55.000,276,11044417,-795,0,1759466934,13327.816563169989,353.7978785700034,54010.21179888001 2025-10-03,04:48:56.000,276,11044380,-795,0,1759466935,13327.951289369994,353.31148860000394,54010.100004960004 2025-10-03,04:48:57.000,276,11044377,-795,0,1759466936,13328.214005459995,352.8110003699985,54010.288657200006 2025-10-03,04:48:58.000,276,11044374,-795,0,1759466937,13328.395885829996,352.37395431000186,54010.267695840004 2025-10-03,04:48:59.000,276,11044419,-795,0,1759466938,13328.746173949992,351.8946134700018,54010.288657200006 2025-10-03,04:49:00.000,276,11044429,-795,0,1759466939,13329.076253139989,351.44346914999915,54010.54019352 2025-10-03,04:49:01.000,276,11044380,-795,0,1759466940,13329.39959601999,350.9711774399984,54010.61006472 2025-10-03,04:49:02.000,276,11044384,-795,0,1759466941,13329.918291889997,350.6257700700007,54010.840639680006 2025-10-03,04:49:03.000,276,11044402,-795,0,1759466942,13330.56497765,350.3649522600026,54011.224931280005 2025-10-03,04:49:04.000,276,11044389,-795,0,1759466943,13330.942211009991,349.9702009800021,54011.16903432001 2025-10-03,04:49:05.000,276,11044339,-795,0,1759466944,13331.541742599999,349.7446288200008,54011.63717136 2025-10-03,04:49:06.000,276,11044372,-795,0,1759466945,13331.871821789995,349.49086014000204,54011.8607592 2025-10-03,04:49:07.000,276,11044382,-795,0,1759466946,13332.343363489992,349.2300423300039,54012.2450508 2025-10-03,04:49:08.000,276,11044404,-795,0,1759466947,13332.653233749988,348.9903719100039,54012.58043256 2025-10-03,04:49:09.000,276,11044411,-795,0,1759466948,13332.909213529994,348.70135758000106,54012.86690448 2025-10-03,04:49:10.000,276,11044441,-795,0,1759466949,13333.05741234999,348.4334906400036,54013.09049232001 2025-10-03,04:49:11.000,276,11044434,-795,0,1759466950,13333.427909400001,348.13037805000204,54013.42587408001 2025-10-03,04:49:12.000,276,11044379,-795,0,1759466951,13333.906187409993,347.8554619799979,54013.87304976 2025-10-03,04:49:13.000,276,11044389,-795,0,1759466952,13334.350783869995,347.43251418,54014.04772776001 2025-10-03,04:49:14.000,276,11044419,-795,0,1759466953,13334.694335679997,346.9390750800012,54014.03375352 2025-10-03,04:49:15.000,276,11044397,-795,0,1759466954,13335.347757749994,346.47383249999984,54014.53682616 2025-10-03,04:49:16.000,276,11044423,-795,0,1759466955,13335.859717309992,346.0508847000019,54014.83727232001 2025-10-03,04:49:17.000,276,11044414,-795,0,1759466956,13336.53334830999,345.5574456000031,54015.32637072 2025-10-03,04:49:18.000,276,11044401,-795,0,1759466957,13337.072253109996,345.16269432000263,54015.7386108 2025-10-03,04:49:19.000,276,11044416,-795,0,1759466958,13337.570740049989,344.78204130000086,54016.0530312 2025-10-03,04:49:20.000,276,11044431,-795,0,1759466959,13338.129853779996,344.380240890001,54016.48623264001 2025-10-03,04:49:21.000,276,11044417,-795,0,1759466960,13338.608131790003,344.06303004000074,54016.98231816 2025-10-03,04:49:22.000,276,11044390,-795,0,1759466961,13339.05272824999,343.65418050000153,54017.359622640004 2025-10-03,04:49:23.000,276,11044384,-795,0,1759466962,13339.611841979997,343.3299205200019,54017.78583696001 2025-10-03,04:49:24.000,276,11044432,-795,0,1759466963,13339.982339029993,343.07615184000315,54017.8696824 2025-10-03,04:49:25.000,276,11044398,-795,0,1759466964,13340.615552169991,342.906972720004,54018.3937164 2025-10-03,04:49:26.000,276,11044364,-795,0,1759466965,13341.403700439994,342.71664620999945,54018.938711760005 2025-10-03,04:49:27.000,276,11044389,-795,0,1759466966,13342.131221919997,342.5968110000031,54019.26011928 2025-10-03,04:49:28.000,276,11044392,-795,0,1759466967,13342.966524359996,342.49812318000477,54019.840050239996 2025-10-03,04:49:29.000,276,11044387,-795,0,1759466968,13343.842244659994,342.4135336199979,54020.27325168001 2025-10-03,04:49:30.000,276,11044363,-795,0,1759466969,13344.563029830002,342.4840249199988,54020.545749360004 2025-10-03,04:49:31.000,276,11044416,-795,0,1759466970,13345.27034237999,342.42058275000454,54021.03484776 2025-10-03,04:49:32.000,276,11044415,-795,0,1759466971,13345.701466220002,342.39238622999983,54021.4680492 2025-10-03,04:49:33.000,276,11044396,-795,0,1759466972,13345.957445999993,342.3148457999996,54021.838366560005 2025-10-03,04:49:34.000,276,11044431,-795,0,1759466973,13345.923764450003,342.2020597200026,54022.14579984001 2025-10-03,04:49:35.000,276,11044416,-795,0,1759466974,13345.970918619998,341.99058582,54022.43227176001 2025-10-03,04:49:36.000,276,11044377,-795,0,1759466975,13345.977654929993,341.6804240999991,54022.87944744 2025-10-03,04:49:37.000,276,11044419,-795,0,1759466976,13345.829456109997,341.30682021000393,54023.15194512001 2025-10-03,04:49:38.000,276,11044412,-795,0,1759466977,13345.425277509996,340.9050198000041,54023.37553296 2025-10-03,04:49:39.000,276,11044425,-795,0,1759466978,13345.081725699994,340.6230546000006,54023.4244428 2025-10-03,04:49:40.000,276,11044349,-795,0,1759466979,13344.946999499989,340.4397772200027,54023.55719808001 2025-10-03,04:49:41.000,276,11044422,-795,0,1759466980,13345.101934629995,340.35518766000314,54023.91354120001 2025-10-03,04:49:42.000,276,11044375,-795,0,1759466981,13345.35117809999,340.3833841800006,54024.137129040006 2025-10-03,04:49:43.000,276,11044445,-795,0,1759466982,13345.714938839992,340.3340402699978,54024.423600960006 2025-10-03,04:49:44.000,276,11044394,-795,0,1759466983,13345.964182309988,340.1930576700033,54024.49347216001 2025-10-03,04:49:45.000,276,11044356,-795,0,1759466984,13346.32794304999,339.9533872500033,54024.71706 2025-10-03,04:49:46.000,276,11044338,-795,0,1759466985,13346.799484750001,339.8546994299977,54024.975583440006 2025-10-03,04:49:47.000,276,11044385,-795,0,1759466986,13347.257553829993,339.6784711799992,54025.19917128 2025-10-03,04:49:48.000,276,11044421,-795,0,1759466987,13347.79645863,339.48814467000193,54025.53455304 2025-10-03,04:49:49.000,276,11044405,-795,0,1759466988,13348.193900919992,339.2273268600038,54025.646346960006 2025-10-03,04:49:50.000,276,11044463,-795,0,1759466989,13348.483562249989,339.0370003499993,54025.960767360004 2025-10-03,04:49:51.000,276,11044399,-795,0,1759466990,13348.86753191999,338.91011601000355,54026.28916200001 2025-10-03,04:49:52.000,276,11044432,-795,0,1759466991,13349.211083729992,339.00880383000185,54026.42191728 2025-10-03,04:49:53.000,276,11044382,-795,0,1759466992,13349.628734949998,339.24142512000253,54026.61755664 2025-10-03,04:49:54.000,276,11044366,-795,0,1759466993,13349.918396279994,339.6925694399979,54026.47781424001 2025-10-03,04:49:55.000,276,11044372,-795,0,1759466994,13350.221530229996,340.22125419000076,54026.84114448001 2025-10-03,04:49:56.000,276,11044359,-795,0,1759466995,13350.31583857,340.66534938000405,54026.98088688001 2025-10-03,04:49:57.000,276,11044405,-795,0,1759466996,13350.288893329991,340.96141283999896,54027.29530728001 2025-10-03,04:49:58.000,276,11044410,-795,0,1759466997,13350.17437606,341.3491149900001,54027.372165600005 2025-10-03,04:49:59.000,276,11044433,-795,0,1759466998,13349.94534151999,341.5887854100001,54027.469985280004 2025-10-03,04:50:00.000,276,11044389,-795,0,1759466999,13349.696098049993,342.0187823400047,54027.39312696001 2025-10-03,04:50:01.000,276,11044348,-795,0,1759467000,13349.628734949998,342.4417301400026,54027.51190800001 2025-10-03,04:50:02.000,276,11044379,-795,0,1759467001,13349.541162920003,342.84353055000247,54027.44203680001 2025-10-03,04:50:03.000,276,11044437,-795,0,1759467002,13349.399700410002,343.16074140000273,54027.43504968001 2025-10-03,04:50:04.000,276,11044417,-795,0,1759467003,13349.089830149991,343.37221529999806,54026.987874000006 2025-10-03,04:50:05.000,276,11044353,-795,0,1759467004,13348.77322358,343.5272961599985,54027.085693680005 2025-10-03,04:50:06.000,276,11044428,-795,0,1759467005,13348.362308669988,343.73172093000176,54027.134603520004 2025-10-03,04:50:07.000,276,11044394,-795,0,1759467006,13347.75604077,343.922047439999,54027.05774520001 2025-10-03,04:50:08.000,276,11044384,-795,0,1759467007,13346.961156190002,344.0066369999986,54026.81319600001 2025-10-03,04:50:09.000,276,11044359,-795,0,1759467008,13345.829456109997,343.9502439600037,54026.42191728 2025-10-03,04:50:10.000,276,11044389,-795,0,1759467009,13344.529348279997,343.94319483000436,54026.17038096001 2025-10-03,04:50:11.000,276,11044447,-795,0,1759467010,13343.182086280001,343.9009000500009,54025.91884464 2025-10-03,04:50:12.000,276,11044439,-795,0,1759467011,13341.72030701,343.96434222000244,54025.50660456 2025-10-03,04:50:13.000,276,11044370,-795,0,1759467012,13340.2989456,344.07712829999946,54024.93366072 2025-10-03,04:50:14.000,276,11044379,-795,0,1759467013,13338.99883777,344.1546687299997,54024.423600960006 2025-10-03,04:50:15.000,276,11044410,-795,0,1759467014,13337.88061031,344.17581611999776,54024.3327684 2025-10-03,04:50:16.000,276,11044417,-795,0,1759467015,13336.72196499,344.1335213400016,54024.02533512 2025-10-03,04:50:17.000,276,11044373,-795,0,1759467016,13335.448802399995,344.06303004000074,54023.50828824001 2025-10-03,04:50:18.000,276,11044404,-795,0,1759467017,13334.18237612,344.048931780002,54022.90739592001 2025-10-03,04:50:19.000,276,11044364,-795,0,1759467018,13333.030467109995,343.99958786999923,54022.43227176001 2025-10-03,04:50:20.000,276,11044340,-795,0,1759467019,13332.00654799,344.01368612999795,54021.99907032001 2025-10-03,04:50:21.000,276,11044397,-795,0,1759467020,13331.124091379992,343.9361456999977,54021.572856000006 2025-10-03,04:50:22.000,276,11044386,-795,0,1759467021,13330.228162149993,343.83040875000006,54021.19555152 2025-10-03,04:50:23.000,276,11044408,-795,0,1759467022,13329.31876029999,343.6894261499983,54020.67151752 2025-10-03,04:50:24.000,276,11044376,-795,0,1759467023,13328.463248929991,343.59073833,54019.88896008001 2025-10-03,04:50:25.000,276,11044382,-795,0,1759467024,13327.681836969998,343.63303311000345,54019.60248816001 2025-10-03,04:50:26.000,276,11044423,-795,0,1759467025,13326.893688699995,343.5766400700013,54018.98063448001 2025-10-03,04:50:27.000,276,11044397,-795,0,1759467026,13326.247002939992,343.60483658999874,54018.58236864 2025-10-03,04:50:28.000,276,11044408,-795,0,1759467027,13325.586844559999,343.7740157099979,54017.96051496 2025-10-03,04:50:29.000,276,11044381,-795,0,1759467028,13324.899740939996,344.048931780002,54017.261802960005 2025-10-03,04:50:30.000,276,11044391,-795,0,1759467029,13324.34062720999,344.37319176000165,54016.61898792 2025-10-03,04:50:31.000,276,11044385,-795,0,1759467030,13323.815195030002,344.6481078299985,54016.15783800001 2025-10-03,04:50:32.000,276,11044416,-795,0,1759467031,13323.30323546999,344.9230239000026,54015.68970096 2025-10-03,04:50:33.000,276,11044394,-795,0,1759467032,13322.683494949997,345.282529529999,54015.06784728 2025-10-03,04:50:34.000,276,11044405,-795,0,1759467033,13321.888610369999,345.64908429000207,54014.15253456 2025-10-03,04:50:35.000,276,11044382,-795,0,1759467034,13321.322760329997,345.94514775000425,54013.75426872 2025-10-03,04:50:36.000,276,11044365,-795,0,1759467035,13320.80406445999,346.38924294000026,54013.2232476 2025-10-03,04:50:37.000,276,11044397,-795,0,1759467036,13320.467248959998,346.79809247999947,54012.838956 2025-10-03,04:50:38.000,276,11044418,-795,0,1759467037,13320.110224529992,347.32677723000234,54012.32190912001 2025-10-03,04:50:39.000,276,11044379,-795,0,1759467038,13319.699309619995,347.8061180700024,54011.74197816 2025-10-03,04:50:40.000,276,11044420,-795,0,1759467039,13319.450066149999,348.30660630000057,54011.38563504001 2025-10-03,04:50:41.000,276,11044412,-795,0,1759467040,13319.180613750003,348.7577506200032,54010.82666544 2025-10-03,04:50:42.000,276,11044395,-795,0,1759467041,13319.039151240002,349.24414059000264,54010.456348080006 2025-10-03,04:50:43.000,276,11044414,-795,0,1759467042,13319.005469689997,349.67413751999993,54010.05808224 2025-10-03,04:50:44.000,276,11044388,-795,0,1759467043,13319.018942310002,350.0900361899985,54009.45718992 2025-10-03,04:50:45.000,276,11044351,-795,0,1759467044,13319.160404820002,350.4001979099994,54009.24757632 2025-10-03,04:50:46.000,276,11044399,-795,0,1759467045,13319.241240539988,350.6962613700016,54008.93315592 2025-10-03,04:50:47.000,276,11044388,-795,0,1759467046,13319.153668509993,350.8372439700033,54008.59777416 2025-10-03,04:50:48.000,276,11044407,-795,0,1759467047,13318.917897660001,351.01347222000186,54008.17155984 2025-10-03,04:50:49.000,276,11044388,-795,0,1759467048,13318.661917879996,351.03461960999994,54007.59861600001 2025-10-03,04:50:50.000,276,11044399,-795,0,1759467049,13318.378992859994,351.07691439000337,54007.046633519996 2025-10-03,04:50:51.000,276,11044365,-795,0,1759467050,13318.338574999994,351.069865260004,54006.913878240004 2025-10-03,04:50:52.000,276,11044436,-795,0,1759467051,13318.32510237999,351.1685530800023,54006.62041920001 2025-10-03,04:50:53.000,276,11044382,-795,0,1759467052,13318.230794039999,351.21084785999847,54006.22215336 2025-10-03,04:50:54.000,276,11044428,-795,0,1759467053,13318.075858909993,351.2037987299991,54005.79593904 2025-10-03,04:50:55.000,276,11044413,-795,0,1759467054,13318.035441049993,351.2319952500038,54005.44658304001 2025-10-03,04:50:56.000,276,11044418,-795,0,1759467055,13318.069122599998,351.3518304600002,54005.25094368001 2025-10-03,04:50:57.000,276,11044446,-795,0,1759467056,13318.163430939989,351.401174370003,54004.9085748 2025-10-03,04:50:58.000,276,11044372,-795,0,1759467057,13318.277948209994,351.4505182799985,54004.587167280006 2025-10-03,04:50:59.000,276,11044413,-795,0,1759467058,13318.500246439995,351.4857639300026,54004.20287568001 2025-10-03,04:51:00.000,276,11044427,-795,0,1759467059,13318.783171459996,351.5633043600028,54003.90941664001 2025-10-03,04:51:01.000,276,11044415,-795,0,1759467060,13319.167141129998,351.5774026200015,54003.83954544001 2025-10-03,04:51:02.000,276,11044452,-795,0,1759467061,13319.48374769999,351.6126482699983,54003.6858288 2025-10-03,04:51:03.000,276,11044434,-795,0,1759467062,13319.840772129995,351.5985500099996,54003.39935688 2025-10-03,04:51:04.000,276,11044422,-795,0,1759467063,13320.123697149997,351.64084479000303,54003.09891072001 2025-10-03,04:51:05.000,276,11044398,-795,0,1759467064,13320.548084679998,351.6619921800011,54003.05000088001 2025-10-03,04:51:06.000,276,11044401,-795,0,1759467065,13320.898372799995,351.73953261000133,54002.96615544 2025-10-03,04:51:07.000,276,11044389,-795,0,1759467066,13321.356441880002,351.77477825999813,54002.8473744 2025-10-03,04:51:08.000,276,11044406,-795,0,1759467067,13321.686521069998,351.93690824999794,54002.707632 2025-10-03,04:51:09.000,276,11044442,-795,0,1759467068,13321.96944609,352.11313650000375,54002.456095680005 2025-10-03,04:51:10.000,276,11044419,-795,0,1759467069,13322.30626158999,352.35985605000315,54002.36526312 2025-10-03,04:51:11.000,276,11044427,-795,0,1759467070,13322.562241369997,352.7123125500002,54002.54692824001 2025-10-03,04:51:12.000,276,11044450,-795,0,1759467071,13322.589186609992,353.0718181800039,54002.532954 2025-10-03,04:51:13.000,276,11044376,-795,0,1759467072,13322.595922920002,353.45952032999776,54002.28141768001 2025-10-03,04:51:14.000,276,11044386,-795,0,1759467073,13322.555505060001,353.81902596000145,54001.91110032 2025-10-03,04:51:15.000,276,11044430,-795,0,1759467074,13322.744121739997,354.22787550000066,54002.001932880004 2025-10-03,04:51:16.000,276,11044405,-795,0,1759467075,13322.670022329992,354.60852852000244,54001.77834504001 2025-10-03,04:51:17.000,276,11044376,-795,0,1759467076,13322.589186609992,355.11606587999995,54001.52680872 2025-10-03,04:51:18.000,276,11044392,-795,0,1759467077,13322.798012220002,355.7927823600039,54001.855203360006 2025-10-03,04:51:19.000,276,11044424,-795,0,1759467078,13322.946211039998,356.49769535999803,54001.82725488001 2025-10-03,04:51:20.000,276,11044437,-795,0,1759467079,13323.094409859994,357.2519522700022,54001.617641280005 2025-10-03,04:51:21.000,276,11044379,-795,0,1759467080,13323.32344439999,357.9921109200004,54001.380079200004 2025-10-03,04:51:22.000,276,11044374,-795,0,1759467081,13323.5928968,358.6970239200018,54001.233349680006 2025-10-03,04:51:23.000,276,11044402,-795,0,1759467082,13323.909503369992,359.3878386600045,54001.07963304 2025-10-03,04:51:24.000,276,11044372,-795,0,1759467083,13324.077911119988,360.0434077500031,54000.66739296 2025-10-03,04:51:25.000,276,11044417,-795,0,1759467084,13324.367572449999,360.6778294500036,54000.59053464 2025-10-03,04:51:26.000,276,11044402,-795,0,1759467085,13324.495562339995,361.3263494100029,54000.4717536 2025-10-03,04:51:27.000,276,11044433,-795,0,1759467086,13324.576398059995,361.85503415999847,54000.1922688 2025-10-03,04:51:28.000,276,11044429,-795,0,1759467087,13324.73133319,362.42601369000477,54000.15034608001 2025-10-03,04:51:29.000,276,11044382,-795,0,1759467088,13324.71112426,362.87715801000013,53999.73111888 2025-10-03,04:51:30.000,276,11044383,-795,0,1759467089,13324.77175105,363.28600754999934,53999.51451816 2025-10-03,04:51:31.000,276,11044394,-795,0,1759467090,13324.65049747,363.70895535000454,53999.37477576 2025-10-03,04:51:32.000,276,11044413,-795,0,1759467091,13324.327154589999,364.03321533000417,53999.053368240006 2025-10-03,04:51:33.000,276,11044406,-795,0,1759467092,13323.896030750002,364.4068192199993,53998.501385760006 2025-10-03,04:51:34.000,276,11044404,-795,0,1759467093,13323.53227001,364.77337398000236,53998.0611972 2025-10-03,04:51:35.000,276,11044439,-795,0,1759467094,13323.276290229995,365.2386165600037,53998.05421008 2025-10-03,04:51:36.000,276,11044429,-795,0,1759467095,13322.979892589989,365.6545152300023,53997.80267376001 2025-10-03,04:51:37.000,276,11044362,-795,0,1759467096,13322.730649119992,366.11975781000365,53997.36947232001 2025-10-03,04:51:38.000,276,11044376,-795,0,1759467097,13322.501614579996,366.6061477800031,53996.922296640005 2025-10-03,04:51:39.000,276,11044406,-795,0,1759467098,13322.434251480001,367.14893079000467,53996.5240308 2025-10-03,04:51:40.000,276,11044367,-795,0,1759467099,13322.488141959991,367.7833524899979,53996.21659752 2025-10-03,04:51:41.000,276,11044411,-795,0,1759467100,13322.649813399992,368.4741672300006,53996.06288088 2025-10-03,04:51:42.000,276,11044416,-795,0,1759467101,13322.582450299997,369.23547327000415,53995.83230592 2025-10-03,04:51:43.000,276,11044412,-795,0,1759467102,13322.346679449991,369.7853054099978,53995.47596280001 2025-10-03,04:51:44.000,276,11044418,-795,0,1759467103,13321.96944609,370.3562849400041,53994.95192880001 2025-10-03,04:51:45.000,276,11044326,-795,0,1759467104,13321.713466309993,370.89201881999907,53994.910006080005 2025-10-03,04:51:46.000,276,11044402,-795,0,1759467105,13321.356441880002,371.42070357000193,53994.644495520006 2025-10-03,04:51:47.000,276,11044427,-795,0,1759467106,13320.938790659995,371.92824092999945,53994.35103648001 2025-10-03,04:51:48.000,276,11044443,-795,0,1759467107,13320.635656709994,372.4146308999989,53994.022641840005 2025-10-03,04:51:49.000,276,11044393,-795,0,1759467108,13320.319050140002,372.85872609000216,53993.568479040005 2025-10-03,04:51:50.000,276,11044419,-795,0,1759467109,13320.312313829992,373.35216519000096,53993.37283968001 2025-10-03,04:51:51.000,276,11044386,-795,0,1759467110,13320.372940619993,373.78216211999825,53993.184187440005 2025-10-03,04:51:52.000,276,11044387,-795,0,1759467111,13320.467248959998,374.14166775000194,53992.82784432 2025-10-03,04:51:53.000,276,11044410,-795,0,1759467112,13320.655865639994,374.51527164000436,53992.52041104 2025-10-03,04:51:54.000,276,11044437,-795,0,1759467113,13320.89163649,374.8677281400014,53991.83567328001 2025-10-03,04:51:55.000,276,11044393,-795,0,1759467114,13321.376650810002,375.20608637999976,53991.65400816 2025-10-03,04:51:56.000,276,11044401,-795,0,1759467115,13321.908819299999,375.5091989700013,53991.30465216 2025-10-03,04:51:57.000,276,11044359,-795,0,1759467116,13322.515087200001,375.91099938000116,53991.16490976001 2025-10-03,04:51:58.000,276,11044388,-795,0,1759467117,13323.067464619999,376.27050501000485,53990.738695440006 2025-10-03,04:51:59.000,276,11044422,-795,0,1759467118,13323.949921229992,376.5595193400004,53990.619914400006 2025-10-03,04:52:00.000,276,11044417,-795,0,1759467119,13324.717860569996,376.87673019000067,53990.333442480005 2025-10-03,04:52:01.000,276,11044369,-795,0,1759467120,13325.404964189998,377.2785306000005,53989.956138 2025-10-03,04:52:02.000,276,11044386,-795,0,1759467121,13326.206585079992,377.71557666000444,53989.662678960005 2025-10-03,04:52:03.000,276,11044372,-795,0,1759467122,13326.96105179999,378.28655619000347,53989.52293656 2025-10-03,04:52:04.000,276,11044460,-795,0,1759467123,13327.634682800002,378.87868311000057,53988.991915440005 2025-10-03,04:52:05.000,276,11044372,-795,0,1759467124,13328.234214389995,379.491957420003,53989.09672224 2025-10-03,04:52:06.000,276,11044369,-795,0,1759467125,13328.820273359997,380.12637912000355,53989.061786640006 2025-10-03,04:52:07.000,276,11044424,-795,0,1759467126,13329.23792457999,380.6903095200032,53988.99890256 2025-10-03,04:52:08.000,276,11044394,-795,0,1759467127,13329.48043173999,381.31063295999775,53988.81723744001 2025-10-03,04:52:09.000,276,11044376,-795,0,1759467128,13329.54105852999,381.8393177100006,53988.50980416001 2025-10-03,04:52:10.000,276,11044333,-795,0,1759467129,13329.52758591,382.32570768000005,53988.43294584001 2025-10-03,04:52:11.000,276,11044399,-795,0,1759467130,13329.372650779995,382.63586940000096,53988.24429360001 2025-10-03,04:52:12.000,276,11044387,-795,0,1759467131,13329.096462069989,382.8966872099991,53987.92288608 2025-10-03,04:52:13.000,276,11044417,-795,0,1759467132,13328.793328120002,383.1716032800032,53987.531607360004 2025-10-03,04:52:14.000,276,11044414,-795,0,1759467133,13328.42956738,383.44651935,53987.02154760001 2025-10-03,04:52:15.000,276,11044416,-795,0,1759467134,13328.24768701,383.8060249800037,53987.13334152 2025-10-03,04:52:16.000,276,11044408,-795,0,1759467135,13327.863717339998,384.0245480099984,53986.96565064 2025-10-03,04:52:17.000,276,11044380,-795,0,1759467136,13327.520165529997,384.1020884399986,53986.546423440006 2025-10-03,04:52:18.000,276,11044392,-795,0,1759467137,13327.14293216999,384.1161867000046,53986.10623488 2025-10-03,04:52:19.000,276,11044443,-795,0,1759467138,13326.563609509998,384.03159713999776,53985.5542524 2025-10-03,04:52:20.000,276,11044326,-795,0,1759467139,13326.03144102,383.88356541000394,53985.1000896 2025-10-03,04:52:21.000,276,11044365,-795,0,1759467140,13325.60031717999,383.60864933999983,53984.75772072 2025-10-03,04:52:22.000,276,11044405,-795,0,1759467141,13325.155720720002,383.36192979000043,53984.28958368001 2025-10-03,04:52:23.000,276,11044398,-795,0,1759467142,13324.697651639995,383.0588171999989,53983.59785880001 2025-10-03,04:52:24.000,276,11044366,-795,0,1759467143,13324.077911119988,382.7416063499986,53982.96901800001 2025-10-03,04:52:25.000,276,11044355,-795,0,1759467144,13323.55247894,382.38914985000156,53982.4100484 2025-10-03,04:52:26.000,276,11044389,-795,0,1759467145,13322.979892589989,381.89571075000276,53981.93492424 2025-10-03,04:52:27.000,276,11044412,-795,0,1759467146,13322.454460410001,381.3035838299984,53981.494735680004 2025-10-03,04:52:28.000,276,11044424,-795,0,1759467147,13322.057018119995,380.7537516900047,53980.628332800006 2025-10-03,04:52:29.000,276,11044386,-795,0,1759467148,13321.827983579999,380.2321160700012,53980.153208640004 2025-10-03,04:52:30.000,276,11044453,-795,0,1759467149,13321.518113320002,379.6611365400022,53979.57327768001 2025-10-03,04:52:31.000,276,11044379,-795,0,1759467150,13321.316024020001,379.11130440000125,53979.18199896 2025-10-03,04:52:32.000,276,11044403,-795,0,1759467151,13320.777119219994,378.6249144300018,53978.67892632 2025-10-03,04:52:33.000,276,11044389,-795,0,1759467152,13320.063070359996,378.15967185000045,53978.05707264 2025-10-03,04:52:34.000,276,11044448,-795,0,1759467153,13319.241240539988,377.6239379699982,53977.11381144 2025-10-03,04:52:35.000,276,11044403,-795,0,1759467154,13318.6753905,377.0388601800005,53976.68061 2025-10-03,04:52:36.000,276,11044360,-795,0,1759467155,13318.102804149989,376.53132282000297,53976.07273056001 2025-10-03,04:52:37.000,276,11044398,-795,0,1759467156,13317.637998760001,376.0308345900048,53975.66049048 2025-10-03,04:52:38.000,276,11044408,-795,0,1759467157,13317.051939789999,375.6290341799977,53975.15741784 2025-10-03,04:52:39.000,276,11044440,-795,0,1759467158,13316.385045099996,375.20608637999976,53974.535564159996 2025-10-03,04:52:40.000,276,11044441,-795,0,1759467159,13315.751831959999,374.79723684000055,53974.00454304 2025-10-03,04:52:41.000,276,11044381,-795,0,1759467160,13315.004101549996,374.28969948000304,53973.396663600004 2025-10-03,04:52:42.000,276,11044381,-795,0,1759467161,13314.350679479998,373.86675167999783,53973.27788256 2025-10-03,04:52:43.000,276,11044362,-795,0,1759467162,13313.724202649995,373.3662634499997,53972.914552320006 2025-10-03,04:52:44.000,276,11044381,-795,0,1759467163,13313.111198439998,372.9503647800011,53972.21584032001 2025-10-03,04:52:45.000,276,11044401,-795,0,1759467164,13312.733965079991,372.58381001999805,53972.04814944001 2025-10-03,04:52:46.000,276,11044387,-795,0,1759467165,13312.24895075999,372.25955003999843,53971.81757448 2025-10-03,04:52:47.000,276,11044388,-795,0,1759467166,13311.467538799996,371.8718478900046,53971.454244240005 2025-10-03,04:52:48.000,276,11044411,-795,0,1759467167,13310.457092299992,371.42070357000193,53971.069952640006 2025-10-03,04:52:49.000,276,11044428,-795,0,1759467168,13309.433173179998,371.1669348900032,53970.67867392001 2025-10-03,04:52:50.000,276,11044386,-795,0,1759467169,13308.321682029993,371.1951314100006,53970.17560128001 2025-10-03,04:52:51.000,276,11044395,-795,0,1759467170,13307.37186231999,371.2444753200034,53969.80528392 2025-10-03,04:52:52.000,276,11044426,-795,0,1759467171,13306.21995331,371.3431631400017,53969.48387640001 2025-10-03,04:52:53.000,276,11044437,-795,0,1759467172,13305.09498953999,371.4066053100032,53968.96682952 2025-10-03,04:52:54.000,276,11044442,-795,0,1759467173,13304.246214480001,371.33611401000235,53968.79215152001 2025-10-03,04:52:55.000,276,11044431,-795,0,1759467174,13303.491747759988,371.1951314100006,53968.97381664 2025-10-03,04:52:56.000,276,11044451,-795,0,1759467175,13302.55540066999,371.1175909800004,53968.89695832 2025-10-03,04:52:57.000,276,11044401,-795,0,1759467176,13301.58537203,371.1951314100006,53968.52664096001 2025-10-03,04:52:58.000,276,11044380,-795,0,1759467177,13300.521035049991,371.00480490000336,53968.45676976001 2025-10-03,04:52:59.000,276,11044393,-795,0,1759467178,13299.402807589991,370.9131662100044,53968.26113040001 2025-10-03,04:53:00.000,276,11044394,-795,0,1759467179,13298.237425959996,370.9061170799978,53968.05850392 2025-10-03,04:53:01.000,276,11044446,-795,0,1759467180,13297.200034219997,370.997755770004,53968.02356832001 2025-10-03,04:53:02.000,276,11044397,-795,0,1759467181,13296.46577643,371.17398402000254,53967.9117744 2025-10-03,04:53:03.000,276,11044385,-795,0,1759467182,13295.819090669997,371.31496662000427,53967.63927672001 2025-10-03,04:53:04.000,276,11044437,-795,0,1759467183,13295.165668599999,371.45594921999873,53967.213062400006 2025-10-03,04:53:05.000,276,11044379,-795,0,1759467184,13294.748017379992,371.58283356000175,53967.261972240005 2025-10-03,04:53:06.000,276,11044376,-795,0,1759467185,13294.195639959995,371.69561963999877,53967.15716544001 2025-10-03,04:53:07.000,276,11044385,-795,0,1759467186,13293.609580989993,371.89299528000265,53966.94056472 2025-10-03,04:53:08.000,276,11044402,-795,0,1759467187,13292.90226843999,372.1115183100046,53966.856719280004 2025-10-03,04:53:09.000,276,11044383,-795,0,1759467188,13292.511562459993,372.43577829000424,53966.661079920006 2025-10-03,04:53:10.000,276,11044379,-795,0,1759467189,13292.100647549996,372.99265956000454,53966.43749208 2025-10-03,04:53:11.000,276,11044390,-795,0,1759467190,13291.81098622,373.64822865000315,53966.28377544 2025-10-03,04:53:12.000,276,11044404,-795,0,1759467191,13291.447225479998,374.4729768600009,53966.33268528 2025-10-03,04:53:13.000,276,11044378,-795,0,1759467192,13291.063255809997,375.2977250699987,53966.19294288 2025-10-03,04:53:14.000,276,11044432,-795,0,1759467193,13290.578241489995,376.0167363299988,53965.91345808001 2025-10-03,04:53:15.000,276,11044393,-795,0,1759467194,13290.268371229999,376.5595193400004,53965.87852248 2025-10-03,04:53:16.000,276,11044394,-795,0,1759467195,13289.897874180002,377.14459712999815,53965.86454824001 2025-10-03,04:53:17.000,276,11044378,-795,0,1759467196,13289.817038460002,377.7085275299978,53965.92743232 2025-10-03,04:53:18.000,276,11044430,-795,0,1759467197,13289.736202740001,378.4768827000007,53965.85756112 2025-10-03,04:53:19.000,276,11044429,-795,0,1759467198,13289.763147979997,379.35802395000064,53966.00429064 2025-10-03,04:53:20.000,276,11044424,-795,0,1759467199,13289.59474023,380.38719693000166,53966.06717472 2025-10-03,04:53:21.000,276,11044415,-795,0,1759467200,13289.460014029995,381.47276295000484,53966.06018760001 2025-10-03,04:53:22.000,276,11044339,-795,0,1759467201,13289.33202414,382.5160341900046,53966.17198152 2025-10-03,04:53:23.000,276,11044354,-795,0,1759467202,13289.102989599989,383.4817650000041,53966.19993000001 2025-10-03,04:53:24.000,276,11044400,-795,0,1759467203,13288.820064580003,384.56733102,53966.185955760004 2025-10-03,04:53:25.000,276,11044444,-795,0,1759467204,13288.739228860002,385.65289704000315,53966.3396724 2025-10-03,04:53:26.000,276,11044380,-795,0,1759467205,13288.739228860002,386.7596104500044,53966.709989760006 2025-10-03,04:53:27.000,276,11044400,-795,0,1759467206,13288.813328269993,387.8310782100016,53966.89165488 2025-10-03,04:53:28.000,276,11044426,-795,0,1759467207,13288.880691369988,388.98713552999834,53967.01043592 2025-10-03,04:53:29.000,276,11044410,-795,0,1759467208,13288.968263399998,390.2700771899981,53967.06633288001 2025-10-03,04:53:30.000,276,11044428,-795,0,1759467209,13289.18382531999,391.3344958200032,53967.52049568001 2025-10-03,04:53:31.000,276,11044405,-795,0,1759467210,13289.399387239995,392.272030109998,53967.73709640001 2025-10-03,04:53:32.000,276,11044468,-795,0,1759467211,13289.742939049996,393.30120308999904,53967.834916080006 2025-10-03,04:53:33.000,276,11044435,-795,0,1759467212,13290.126908719998,394.42906388999836,53968.21222056001 2025-10-03,04:53:34.000,276,11044411,-795,0,1759467213,13290.47046053,395.49348252000345,53968.31004024001 2025-10-03,04:53:35.000,276,11044443,-795,0,1759467214,13290.827484959991,396.6142941900034,53968.41484704 2025-10-03,04:53:36.000,276,11044425,-795,0,1759467215,13291.359653449988,397.9113341100019,53969.07862344001 2025-10-03,04:53:37.000,276,11044327,-795,0,1759467216,13291.676260019995,399.3775531499996,53969.35810824 2025-10-03,04:53:38.000,276,11044402,-795,0,1759467217,13291.90529455999,400.74508436999895,53969.35810824 2025-10-03,04:53:39.000,276,11044386,-795,0,1759467218,13292.147801719992,401.99278038000193,53969.63759304 2025-10-03,04:53:40.000,276,11044399,-795,0,1759467219,13292.531771389993,403.26867291000235,53969.826245280005 2025-10-03,04:53:41.000,276,11044436,-795,0,1759467220,13292.646288659998,404.3753863200036,53969.92406496 2025-10-03,04:53:42.000,276,11044426,-795,0,1759467221,13292.86858689,405.3763627799999,53970.18957552 2025-10-03,04:53:43.000,276,11044423,-795,0,1759467222,13292.94942261,406.2927496800039,53970.27342096001 2025-10-03,04:53:44.000,276,11044386,-795,0,1759467223,13292.935949989995,407.1809400600032,53970.014897520006 2025-10-03,04:53:45.000,276,11044369,-795,0,1759467224,13292.80122378999,407.9986391400016,53970.02887176 2025-10-03,04:53:46.000,276,11044330,-795,0,1759467225,13292.646288659998,408.6612573599996,53969.875155120004 2025-10-03,04:53:47.000,276,11044385,-795,0,1759467226,13292.343154709997,409.2110895000005,53969.66554152 2025-10-03,04:53:48.000,276,11044410,-795,0,1759467227,13291.97265766,409.76092164000147,53969.344134000006 2025-10-03,04:53:49.000,276,11044425,-795,0,1759467228,13291.507852269999,410.25436074000027,53968.987790880004 2025-10-03,04:53:50.000,276,11044409,-795,0,1759467229,13291.224927249998,410.8041928800012,53968.74324168001 2025-10-03,04:53:51.000,276,11044433,-795,0,1759467230,13290.975683780001,411.29763198,53968.58253792 2025-10-03,04:53:52.000,276,11044432,-795,0,1759467231,13290.71296769,411.7769728200001,53968.25414328 2025-10-03,04:53:53.000,276,11044442,-795,0,1759467232,13290.48393314999,412.1012327999997,53967.92574864001 2025-10-03,04:53:55.000,276,11044306,-795,0,1759467234,13290.268371229999,412.5735245100004,53967.1781268 2025-10-03,04:53:56.000,276,11044429,-795,0,1759467235,13290.436778979994,412.8695879700026,53966.96851320001 2025-10-03,04:53:57.000,276,11044420,-795,0,1759467236,13290.59171411,413.1374549100001,53966.640118560004 2025-10-03,04:53:58.000,276,11044423,-795,0,1759467237,13290.659077209995,413.50400967000314,53966.2348656 2025-10-03,04:53:59.000,276,11044337,-795,0,1759467238,13290.69275876,413.9551539899985,53965.93441944 2025-10-03,04:54:00.000,276,11044432,-795,0,1759467239,13290.77359448,414.35695439999836,53965.69685736001 2025-10-03,04:54:01.000,276,11044345,-795,0,1759467240,13290.861166509996,414.80104959000164,53965.55012784 2025-10-03,04:54:02.000,276,11044412,-795,0,1759467241,13290.908320679991,415.29448869000043,53965.20775896 2025-10-03,04:54:03.000,276,11044416,-795,0,1759467242,13291.016101640002,415.8090751800046,53964.88635144001 2025-10-03,04:54:04.000,276,11044409,-795,0,1759467243,13291.177773080002,416.3377599300002,53964.46712424 2025-10-03,04:54:05.000,276,11044393,-795,0,1759467244,13291.339444519988,417.070869449999,53964.08283264 2025-10-03,04:54:06.000,276,11044385,-795,0,1759467245,13291.62236953999,418.01545287000044,53963.78238648001 2025-10-03,04:54:07.000,276,11044386,-795,0,1759467246,13291.91203087,418.84725021000486,53963.62866984 2025-10-03,04:54:08.000,276,11044386,-795,0,1759467247,13292.134329100001,419.5803597300037,53963.20245552 2025-10-03,04:54:09.000,276,11044329,-795,0,1759467248,13292.403781499997,420.11609360999864,53962.74829272001 2025-10-03,04:54:10.000,276,11044363,-795,0,1759467249,13292.90226843999,420.6800240099983,53962.4268852 2025-10-03,04:54:11.000,276,11044409,-795,0,1759467250,13293.394019070001,421.21575789000053,53962.02861936 2025-10-03,04:54:12.000,276,11044386,-795,0,1759467251,13293.852088149994,421.56116525999823,53961.5185596 2025-10-03,04:54:13.000,276,11044416,-795,0,1759467252,13294.39099295,421.7655900300015,53961.19715208001 2025-10-03,04:54:14.000,276,11044424,-795,0,1759467253,13294.970315609993,421.88542523999786,53960.90369304001 2025-10-03,04:54:15.000,276,11044397,-795,0,1759467254,13295.273449559994,422.1391939200039,53960.32376208 2025-10-03,04:54:16.000,276,11044352,-795,0,1759467255,13295.54290195999,422.858205180004,53960.02331592001 2025-10-03,04:54:17.000,276,11044333,-795,0,1759467256,13295.933607940002,423.7111499099992,53959.75780536001 2025-10-03,04:54:18.000,276,11044397,-795,0,1759467257,13296.364731779999,424.4019646500019,53959.40146224001 2025-10-03,04:54:19.000,276,11044360,-755,0,1759467258,13296.634184179995,424.881305490002,53959.01018352 2025-10-03,04:54:20.000,276,11044389,-795,0,1759467259,13296.775646689995,425.2408111199984,53958.50711088 2025-10-03,04:54:21.000,276,11044395,-795,0,1759467260,13296.86995503,425.40999024000484,53958.0249996 2025-10-03,04:54:22.000,276,11044419,-795,0,1759467261,13297.105725879992,425.48048153999844,53957.703592080004 2025-10-03,04:54:23.000,276,11044444,-795,0,1759467262,13297.280869939998,425.36064633000206,53957.270390640006 2025-10-03,04:54:24.000,276,11044393,-795,0,1759467263,13297.435805069988,425.1914672100029,53956.65552408 2025-10-03,04:54:25.000,276,11044338,-795,0,1759467264,13297.664839609999,425.0222880900037,53955.93585072 2025-10-03,04:54:26.000,276,11044371,-795,0,1759467265,13297.98144617999,424.9799933100003,53955.41181672 2025-10-03,04:54:27.000,276,11044407,-795,0,1759467266,13298.210480720001,424.7826176700037,53954.93669256 2025-10-03,04:54:28.000,276,11044413,-795,0,1759467267,13298.358679539997,424.6275368100032,53954.36374872001 2025-10-03,04:54:29.000,276,11044352,-795,0,1759467268,13298.452987880002,424.4795050800021,53953.81875336001 2025-10-03,04:54:30.000,276,11044393,-795,0,1759467269,13298.513614670002,424.34557160999975,53952.88247928001 2025-10-03,04:54:31.000,276,11044379,-795,0,1759467270,13298.87737540999,424.204589009998,53952.46325208 2025-10-03,04:54:32.000,276,11044409,-795,0,1759467271,13299.20071828999,424.0072133700014,53951.93921808 2025-10-03,04:54:33.000,276,11044357,-795,0,1759467272,13299.456698069996,423.65475687000435,53951.19159624 2025-10-03,04:54:34.000,276,11044399,-795,0,1759467273,13299.914767149989,423.30230037,53950.43698728001 2025-10-03,04:54:35.000,276,11044399,-795,0,1759467274,13300.2852642,422.9568930000023,53949.69635256001 2025-10-03,04:54:36.000,276,11044415,-795,0,1759467275,13300.588398150001,422.82295952999993,53948.96969208 2025-10-03,04:54:37.000,276,11044472,-795,0,1759467276,13300.790487450002,422.63968215000205,53948.19412176 2025-10-03,04:54:38.000,276,11044410,-795,0,1759467277,13301.073412469988,422.39296260000265,53947.55130672 2025-10-03,04:54:39.000,276,11044438,-795,0,1759467278,13301.329392249994,422.0123095800009,53946.754775040004 2025-10-03,04:54:40.000,276,11044418,-795,0,1759467279,13301.632526199995,421.68804960000125,53945.74164264001 2025-10-03,04:54:41.000,276,11044366,-795,0,1759467280,13301.955869079997,421.3355931000042,53944.75645872001 2025-10-03,04:54:42.000,276,11044372,-795,0,1759467281,13302.259003029998,421.1382174600003,53943.89704296001 2025-10-03,04:54:43.000,276,11044425,-795,0,1759467282,13302.67665424999,421.06772615999944,53943.05858856001 2025-10-03,04:54:44.000,276,11044390,-795,0,1759467283,13303.181877499992,421.1382174600003,53942.129301600005 2025-10-03,04:54:45.000,276,11044410,-795,0,1759467284,13303.565847169994,421.3073965799995,53941.13713056 2025-10-03,04:54:46.000,276,11044415,-795,0,1759467285,13303.91613528999,421.3637896200016,53940.284701920005 2025-10-03,04:54:47.000,276,11044396,-795,0,1759467286,13304.158642449991,421.4060843999978,53939.58598992001 2025-10-03,04:54:48.000,276,11044415,-795,0,1759467287,13304.151906139996,421.610509170001,53938.66369008 2025-10-03,04:54:49.000,276,11044353,-795,0,1759467288,13304.02391625,421.85017959000106,53937.80427432 2025-10-03,04:54:50.000,276,11044382,-795,0,1759467289,13303.76120016,422.1744395700007,53936.63043816 2025-10-03,04:54:51.000,276,11044440,-795,0,1759467290,13303.485011449993,422.42820824999944,53935.76403528 2025-10-03,04:54:52.000,276,11044400,-795,0,1759467291,13303.215559049997,422.6114856300046,53934.78583848 2025-10-03,04:54:53.000,276,11044411,-795,0,1759467292,13302.932634029996,422.7806647500038,53933.94738408 2025-10-03,04:54:54.000,276,11044393,-795,0,1759467293,13302.61602745999,423.03443343000254,53932.91329032 2025-10-03,04:54:55.000,276,11044414,-795,0,1759467294,13302.292684579988,423.31639862999873,53931.72547992001 2025-10-03,04:54:56.000,276,11044428,-795,0,1759467295,13302.056913729997,423.52787253000133,53930.796192960006 2025-10-03,04:54:57.000,276,11044412,-795,0,1759467296,13301.854824429996,423.6477077399977,53929.85293176 2025-10-03,04:54:58.000,276,11044383,-795,0,1759467297,13301.713361919996,423.7322973000046,53928.81185088 2025-10-03,04:54:59.000,276,11044419,-795,0,1759467298,13301.61905357999,423.5983638300022,53927.74980864001 2025-10-03,04:55:00.000,276,11044435,-795,0,1759467299,13301.43717320999,423.4996760100039,53926.58994672 2025-10-03,04:55:01.000,276,11044432,-795,0,1759467300,13301.282238079999,423.45738123000046,53925.6047628 2025-10-03,04:55:02.000,276,11044379,-795,0,1759467301,13300.985840439993,423.4503321000011,53924.70342432001 2025-10-03,04:55:03.000,276,11044406,-795,0,1759467302,13300.750069590002,423.34459515000344,53923.78112448 2025-10-03,04:55:04.000,276,11044424,-795,0,1759467303,13300.52777136,423.2177108100004,53922.60030120001 2025-10-03,04:55:05.000,276,11044404,-795,0,1759467304,13300.20442848,423.14721950999956,53921.36358096 2025-10-03,04:55:06.000,276,11044377,-795,0,1759467305,13300.089911209994,423.30230037,53920.44128112001 2025-10-03,04:55:07.000,276,11044417,-795,0,1759467306,13300.042757039999,423.4644303599998,53919.55391688001 2025-10-03,04:55:08.000,276,11044426,-795,0,1759467307,13300.022548109999,423.64065860999835,53918.58969432 2025-10-03,04:55:09.000,276,11044432,-795,0,1759467308,13300.009075489994,423.8662307699997,53917.66040736001 2025-10-03,04:55:10.000,276,11044423,-795,0,1759467309,13299.941712389998,424.3032768300036,53916.46560984001 2025-10-03,04:55:11.000,276,11044423,-795,0,1759467310,13300.24484634,424.7473720199996,53915.871704640005 2025-10-03,04:55:12.000,276,11044430,-795,0,1759467311,13300.29873681999,425.24786024999776,53914.963379040004 2025-10-03,04:55:13.000,276,11044364,-795,0,1759467312,13300.35936360999,425.86818368999957,53914.08300192 2025-10-03,04:55:14.000,276,11044361,-795,0,1759467313,13300.473880879996,426.41096670000115,53913.43319976 2025-10-03,04:55:15.000,276,11044395,-795,0,1759467314,13300.37957253999,426.95374971000274,53912.54583552 2025-10-03,04:55:16.000,276,11044411,-795,0,1759467315,13300.36609992,427.5035818500037,53911.875072 2025-10-03,04:55:17.000,276,11044409,-795,0,1759467316,13300.26505527,428.03931572999863,53911.14841152001 2025-10-03,04:55:18.000,276,11044427,-795,0,1759467317,13300.15727430999,428.39882136000233,53910.66630024001 2025-10-03,04:55:19.000,276,11044412,-795,0,1759467318,13300.150537999994,428.51160743999935,53909.953614000005 2025-10-03,04:55:20.000,276,11044384,-795,0,1759467319,13300.07643858999,428.53980396000406,53909.2199664 2025-10-03,04:55:21.000,276,11044402,-795,0,1759467320,13299.961921319999,428.57504961000086,53908.26971808001 2025-10-03,04:55:22.000,276,11044418,-795,0,1759467321,13299.881085599998,428.77242525000474,53907.73170984 2025-10-03,04:55:23.000,276,11044421,-795,0,1759467322,13299.638578439997,429.0120956700048,53907.0190236 2025-10-03,04:55:24.000,276,11044418,-635,0,1759467323,13299.409543900001,429.294060870001,53906.35524720001 2025-10-03,04:55:25.000,276,11044398,-795,0,1759467324,13299.20071828999,429.4350434700027,53905.51679280001 2025-10-03,04:55:26.000,276,11044401,-795,0,1759467325,13299.2074546,429.46323999000015,53904.98577168001 2025-10-03,04:55:27.000,276,11044440,-795,0,1759467326,13299.416280209996,429.27996261000226,53904.468724800005 2025-10-03,04:55:28.000,276,11044416,-795,0,1759467327,13299.564479029992,429.1389800100005,53903.93071656 2025-10-03,04:55:29.000,276,11044410,-795,0,1759467328,13299.766568329993,429.1248817500018,53903.315850000006 2025-10-03,04:55:30.000,276,11044403,-795,0,1759467329,13299.766568329993,429.1953730500027,53902.61015088 2025-10-03,04:55:31.000,276,11044424,-795,0,1759467330,13299.638578439997,429.23061869999947,53901.94637448001 2025-10-03,04:55:32.000,276,11044403,-795,0,1759467331,13299.685732609993,429.31520825999905,53901.57605712 2025-10-03,04:55:33.000,276,11044390,-795,0,1759467332,13299.598160579997,429.37865043000056,53900.947216320004 2025-10-03,04:55:34.000,276,11044430,-795,0,1759467333,13299.389334970001,429.3575030400025,53900.325362640004 2025-10-03,04:55:35.000,276,11044403,-795,0,1759467334,13298.99862898999,429.3856995599999,53899.626650640006 2025-10-03,04:55:36.000,276,11044414,-795,0,1759467335,13298.399097399997,429.70995953999955,53899.16550072001 2025-10-03,04:55:37.000,276,11044408,-795,0,1759467336,13297.664839609999,430.0976616900007,53898.57159552001 2025-10-03,04:55:38.000,276,11044394,-795,0,1759467337,13296.82953717,430.33028298000136,53897.84493504 2025-10-03,04:55:39.000,276,11044376,-795,0,1759467338,13296.061597829997,430.2738899399992,53897.1671844 2025-10-03,04:55:40.000,276,11044458,-795,0,1759467339,13295.394703139995,430.00602300000173,53896.51039512001 2025-10-03,04:55:41.000,276,11044424,-795,0,1759467340,13294.707599519992,429.7311069300049,53895.84661872 2025-10-03,04:55:42.000,276,11044419,-795,0,1759467341,13294.04744114,429.533731290001,53895.32957184 2025-10-03,04:55:43.000,276,11044451,-795,0,1759467342,13293.427700619992,429.3504539100031,53894.71470528001 2025-10-03,04:55:44.000,276,11044423,-795,0,1759467343,13292.679970209989,429.23061869999947,53894.01599328001 2025-10-03,04:55:45.000,276,11044407,-795,0,1759467344,13291.83119515,429.1460291399999,53893.03779648001 2025-10-03,04:55:46.000,276,11044391,-795,0,1759467345,13291.117146290002,429.1460291399999,53892.5207496 2025-10-03,04:55:47.000,276,11044405,-795,0,1759467346,13290.63213197,429.1742256600046,53891.80107624 2025-10-03,04:55:48.000,276,11044422,-795,0,1759467347,13290.221217059989,429.21652044000075,53891.053454400004 2025-10-03,04:55:49.000,276,11044430,-795,0,1759467348,13289.662103329996,429.3504539100031,53890.284871200005 2025-10-03,04:55:50.000,276,11044426,-795,0,1759467349,13288.974999709993,429.5689769399978,53889.397506960006 2025-10-03,04:55:51.000,276,11044416,-795,0,1759467350,13288.382204429996,429.8015982299985,53888.607962400005 2025-10-03,04:55:52.000,276,11044351,-795,0,1759467351,13287.627737709998,429.8861877899981,53887.8044436 2025-10-03,04:55:53.000,276,11044364,-795,0,1759467352,13286.610554899999,429.79454909999913,53886.84022104 2025-10-03,04:55:54.000,276,11044407,-795,0,1759467353,13285.54621791999,429.6042225900019,53885.827088640006 2025-10-03,04:55:55.000,276,11044442,-795,0,1759467354,13284.35389105,429.3293065199978,53884.632291120004 2025-10-03,04:55:56.000,276,11044424,-795,0,1759467355,13283.484907059996,429.08963609999773,53883.696017040005 2025-10-03,04:55:57.000,276,11044427,-795,0,1759467356,13282.487933179997,428.7160322100026,53882.6689104 2025-10-03,04:55:58.000,276,11044448,-795,0,1759467357,13281.443805130002,428.2578387600006,53881.87936584 2025-10-03,04:55:59.000,276,11044424,-795,0,1759467358,13280.305368740002,427.69390836000093,53880.85924632 2025-10-03,04:56:00.000,276,11044395,-795,0,1759467359,13279.220822829993,427.14407622,53880.02777904001 2025-10-03,04:56:01.000,276,11044434,-795,0,1759467360,13278.136276919999,426.49555626000074,53879.05656936 2025-10-03,04:56:02.000,276,11044413,-795,0,1759467361,13276.997840529999,425.90342934000364,53878.15523088001 2025-10-03,04:56:03.000,276,11044367,-795,0,1759467362,13276.250110119996,425.13507417000073,53877.253892400004 2025-10-03,04:56:04.000,276,11044417,-795,0,1759467363,13275.650578529989,424.2750803099989,53876.57614176001 2025-10-03,04:56:05.000,276,11044384,-795,0,1759467364,13274.63339571999,423.39393905999896,53875.56999648001 2025-10-03,04:56:06.000,276,11044460,-795,0,1759467365,13273.649894459995,422.4846012900016,53874.7734648 2025-10-03,04:56:07.000,276,11044452,-675,0,1759467366,13272.875218809997,421.3496913600029,53874.12366264 2025-10-03,04:56:08.000,276,11044418,-795,0,1759467367,13272.248741979995,420.1583883900021,53873.348092320004 2025-10-03,04:56:09.000,276,11044392,-795,0,1759467368,13271.622265149992,419.14331366999977,53872.43277960001 2025-10-03,04:56:10.000,276,11044422,-795,0,1759467369,13270.941897839999,418.0506985200045,53871.41266008 2025-10-03,04:56:11.000,276,11044401,-795,0,1759467370,13270.470356140002,417.0356238000022,53870.60914128001 2025-10-03,04:56:12.000,276,11044399,-795,0,1759467371,13270.093122779996,416.3659564500049,53869.92440352 2025-10-03,04:56:13.000,276,11044430,-795,0,1759467372,13269.655262629989,416.0205490799999,53869.14883320001 2025-10-03,04:56:14.000,276,11044367,-795,0,1759467373,13269.109621520001,415.710387359999,53868.31037880001 2025-10-03,04:56:15.000,276,11044391,-795,0,1759467374,13268.590925649994,415.1182604400019,53867.478911520004 2025-10-03,04:56:16.000,276,11044414,-795,0,1759467375,13268.038548229997,414.3992491800018,53866.9129548 2025-10-03,04:56:17.000,276,11044382,-795,0,1759467376,13267.37838984999,413.70138530999975,53866.29110112 2025-10-03,04:56:18.000,276,11044420,-795,0,1759467377,13266.590241580001,413.01057057000435,53865.49456944 2025-10-03,04:56:19.000,276,11044405,-795,0,1759467378,13265.930083199994,412.2492645300008,53864.77489608 2025-10-03,04:56:20.000,276,11044419,-795,0,1759467379,13265.04762659,411.3681232800009,53863.98535152 2025-10-03,04:56:21.000,276,11044420,-795,0,1759467380,13264.212324150001,410.21911509000347,53863.20279408001 2025-10-03,04:56:22.000,276,11044382,-795,0,1759467381,13263.235559200002,409.16879472000437,53862.44119800001 2025-10-03,04:56:23.000,276,11044395,-795,0,1759467382,13262.305948419998,407.86470566999924,53861.87524128 2025-10-03,04:56:24.000,276,11044434,-795,0,1759467383,13261.54474538999,406.313897070002,53861.15556792 2025-10-03,04:56:25.000,276,11044364,-795,0,1759467384,13260.891323319993,405.17193801000394,53860.14243552001 2025-10-03,04:56:26.000,276,11044366,-795,0,1759467385,13260.217692319995,404.2062072000044,53859.45769776 2025-10-03,04:56:27.000,276,11044424,-795,0,1759467386,13259.483434529997,403.2757220400017,53858.80090848001 2025-10-03,04:56:28.000,276,11044289,-795,0,1759467387,13258.594241609993,402.4298264399986,53857.79476320001 2025-10-03,04:56:29.000,276,11044470,-795,0,1759467388,13258.008182639991,401.569832580004,53857.5152784 2025-10-03,04:56:30.000,276,11044392,-795,0,1759467389,13257.125726029997,400.8860669700007,53856.84451488 2025-10-03,04:56:31.000,276,11044460,-795,0,1759467390,13256.122015839988,400.21639962000336,53856.22964832 2025-10-03,04:56:32.000,276,11044421,-795,0,1759467391,13255.003788379989,399.57492879000347,53855.23747728 2025-10-03,04:56:33.000,276,11044432,-795,0,1759467392,13253.959660329994,399.0673914299987,53854.89510840001 2025-10-03,04:56:34.000,276,11044393,-795,0,1759467393,13252.83469656,398.36247843000456,53854.37806152 2025-10-03,04:56:35.000,276,11044409,-795,0,1759467394,13251.433544079999,397.5165828300014,53853.67934952 2025-10-03,04:56:36.000,276,11044393,-795,0,1759467395,13250.42983388999,396.52970463000383,53853.19025112001 2025-10-03,04:56:37.000,276,11044390,-795,0,1759467396,13249.533904659991,395.4864333900041,53852.63826864001 2025-10-03,04:56:38.000,276,11044462,-795,0,1759467397,13248.786174249988,394.46430954000243,53852.33083536001 2025-10-03,04:56:39.000,276,11044398,-795,0,1759467398,13248.0788617,393.1108765800018,53851.93256952 2025-10-03,04:56:40.000,276,11044458,-795,0,1759467399,13247.351340219997,391.827934920002,53851.52731656 2025-10-03,04:56:41.000,276,11044364,-795,0,1759467400,13246.549719329989,390.7917128100016,53850.98930832001 2025-10-03,04:56:42.000,276,11044323,-795,0,1759467401,13245.57295437999,390.00221025000064,53850.70283640001 2025-10-03,04:56:43.000,276,11044438,-795,0,1759467402,13244.677025149991,388.9095950999981,53850.33251904 2025-10-03,04:56:44.000,276,11044415,-795,0,1759467403,13244.043812009993,387.9579625500046,53850.05303424001 2025-10-03,04:56:45.000,276,11044421,-795,0,1759467404,13243.31629052999,386.9076421799982,53849.64079416 2025-10-03,04:56:46.000,276,11044403,-795,0,1759467405,13242.858221449998,385.71633921000466,53849.57092296001 2025-10-03,04:56:47.000,276,11044405,-795,0,1759467406,13242.763913109993,384.4333975500049,53849.73162672 2025-10-03,04:56:48.000,276,11044382,-795,0,1759467407,13242.595505359997,383.07996459000424,53849.59887144001 2025-10-03,04:56:49.000,276,11044321,-795,0,1759467408,13242.548351190002,381.96620205000363,53849.52201312 2025-10-03,04:56:50.000,276,11044398,-795,0,1759467409,13242.251953549996,381.2189942699988,53849.31239952001 2025-10-03,04:56:51.000,276,11044324,-795,0,1759467410,13242.18459045,380.0699860800014,53849.41720632 2025-10-03,04:56:52.000,276,11044395,-795,0,1759467411,13242.602241669993,379.0196657100023,53849.54996160001 2025-10-03,04:56:53.000,276,11044423,-795,0,1759467412,13242.905375619994,378.34294922999834,53849.64778128001 2025-10-03,04:56:54.000,276,11044442,-795,0,1759467413,13242.528142260002,377.9693453400032,53849.48009040001 2025-10-03,04:56:55.000,276,11044433,-795,0,1759467414,13242.528142260002,376.91197584000474,53849.59887144001 2025-10-03,04:56:56.000,276,11044416,-795,0,1759467415,13242.851485139989,375.96034329000395,53849.70367824 2025-10-03,04:56:57.000,276,11044386,-795,0,1759467416,13242.447306540002,375.1496933400049,53849.78752368001 2025-10-03,04:56:58.000,276,11044400,-795,0,1759467417,13241.544640999993,374.2474046999996,53849.605858560004 2025-10-03,04:56:59.000,276,11044434,-795,0,1759467418,13240.77670165999,373.0349543400007,53849.54297448 2025-10-03,04:57:00.000,276,11044440,-795,0,1759467419,13240.069389110002,371.8366022400005,53849.172657120005 2025-10-03,04:57:01.000,276,11044372,-795,0,1759467420,13239.45638489999,370.6593975299984,53849.16567000001 2025-10-03,04:57:02.000,276,11044393,-795,0,1759467421,13238.4459384,369.72891237000294,53849.172657120005 2025-10-03,04:57:03.000,276,11044399,-795,0,1759467422,13237.253611529995,368.3613811500036,53848.94208216 2025-10-03,04:57:04.000,276,11044380,-795,0,1759467423,13235.973712629995,366.98680080000486,53848.6765716 2025-10-03,04:57:05.000,276,11044342,-795,0,1759467424,13234.74096789999,365.8800873900036,53848.13157624 2025-10-03,04:57:06.000,276,11044384,-795,0,1759467425,13233.595795199995,364.83681615000387,53847.84510432 2025-10-03,04:57:07.000,276,11044371,-795,0,1759467426,13232.571876080001,363.59616927000025,53847.70536192001 2025-10-03,04:57:08.000,276,11044414,-795,0,1759467427,13231.716364710002,362.3414241299979,53847.593568000004 2025-10-03,04:57:09.000,276,11044416,-795,0,1759467428,13231.285240869991,360.8822542199996,53847.3839544 2025-10-03,04:57:10.000,276,11044396,-795,0,1759467429,13230.530774149993,359.5358703899983,53847.02062416 2025-10-03,04:57:11.000,276,11044423,-795,0,1759467430,13229.897561009995,358.1612900399996,53846.873894640004 2025-10-03,04:57:12.000,276,11044410,-795,0,1759467431,13229.459700859989,356.7937588200002,53846.81101056 2025-10-03,04:57:13.000,276,11044365,-795,0,1759467432,13228.981422849996,355.31344152000383,53846.62934544001 2025-10-03,04:57:14.000,276,11044380,-795,0,1759467433,13228.577244249995,353.8754190000036,53846.46165456001 2025-10-03,04:57:15.000,276,11044422,-795,0,1759467434,13228.375154949994,352.47264213000017,53846.2310796 2025-10-03,04:57:16.000,276,11044401,-795,0,1759467435,13228.193274579993,351.39412524000363,53846.23806672 2025-10-03,04:57:17.000,276,11044427,-795,0,1759467436,13228.018130520002,350.1887240100041,53846.1612084 2025-10-03,04:57:18.000,276,11044430,-795,0,1759467437,13227.950767419992,348.8070945299987,53846.18216976 2025-10-03,04:57:19.000,276,11044453,-795,0,1759467438,13227.910349559992,347.32677723000234,53846.19614400001 2025-10-03,04:57:20.000,276,11044403,-795,0,1759467439,13227.688051329991,346.0226881800045,53846.154221280005 2025-10-03,04:57:21.000,276,11044397,-795,0,1759467440,13227.50617095999,344.8102378199983,53846.07037584 2025-10-03,04:57:22.000,276,11044390,-795,0,1759467441,13227.115464979994,343.50614877000044,53846.04941448001 2025-10-03,04:57:23.000,276,11044397,-795,0,1759467442,13226.785385789997,342.07517537999956,53846.084350080004 2025-10-03,04:57:24.000,276,11044432,-795,0,1759467443,13226.340789329995,340.87682327999937,53846.09832432001 2025-10-03,04:57:25.000,276,11044402,-795,0,1759467444,13225.741257739988,339.61502900999767,53845.90268496 2025-10-03,04:57:26.000,276,11044410,-795,0,1759467445,13225.316870210001,338.2968417000011,53846.04941448001 2025-10-03,04:57:27.000,276,11044383,-795,0,1759467446,13225.01373626,336.9857035200039,53846.17518264001 2025-10-03,04:57:28.000,276,11044416,-795,0,1759467447,13224.555667179993,335.6534179500013,53846.09832432001 2025-10-03,04:57:29.000,276,11044422,-795,0,1759467448,13223.942662969996,334.2506410799979,53846.035440240004 2025-10-03,04:57:30.000,276,11044367,-795,0,1759467449,13223.053470049992,332.9676994199981,53845.7070456 2025-10-03,04:57:31.000,276,11044398,-795,0,1759467450,13222.184486059989,331.7059051500037,53845.72800696 2025-10-03,04:57:32.000,276,11044389,-795,0,1759467451,13221.093203839999,330.64853564999794,53845.63018728 2025-10-03,04:57:33.000,276,11044425,-795,0,1759467452,13220.02886685999,329.78854179000336,53845.49044488 2025-10-03,04:57:34.000,276,11044417,-795,0,1759467453,13219.233982279991,328.9355970600009,53845.51839336 2025-10-03,04:57:35.000,276,11044403,-795,0,1759467454,13218.452570319998,328.20248754000204,53845.53935472 2025-10-03,04:57:36.000,276,11044459,-795,0,1759467455,13217.522959539994,327.5187219299987,53845.7769168 2025-10-03,04:57:37.000,276,11044375,-795,0,1759467456,13216.57987614,326.87020196999947,53845.87473648 2025-10-03,04:57:38.000,276,11044419,-795,0,1759467457,13215.562693330001,326.31332069999917,53845.86076224001 2025-10-03,04:57:39.000,276,11044432,-795,0,1759467458,13214.821699229993,325.7493902999995,53846.07037584 2025-10-03,04:57:40.000,276,11044451,-795,0,1759467459,13214.05375988999,325.1290668599977,53846.09832432001 2025-10-03,04:57:41.000,276,11044452,-795,0,1759467460,13213.602427119993,324.39595733999886,53846.24505384001 2025-10-03,04:57:42.000,276,11044430,-795,0,1759467461,13213.279084239992,323.7615356399983,53846.706203760004 2025-10-03,04:57:43.000,276,11044444,-795,0,1759467462,13212.69976158,323.2610474100002,53846.873894640004 2025-10-03,04:57:44.000,276,11044457,-795,0,1759467463,13212.100229989992,322.87334525999904,53847.07652112 2025-10-03,04:57:45.000,276,11044418,-795,0,1759467464,13211.547852569995,322.52793789000134,53847.08350824001 2025-10-03,04:57:46.000,276,11044426,-795,0,1759467465,13211.157146589998,322.3658079000015,53847.397928640006 2025-10-03,04:57:47.000,276,11044434,-795,0,1759467466,13210.867485260002,322.11908835000213,53847.78920736 2025-10-03,04:57:48.000,276,11044406,-795,0,1759467467,13210.56435131,321.6115509900046,53848.0826664 2025-10-03,04:57:49.000,276,11044394,-795,0,1759467468,13210.072600679989,320.8643432099998,53848.236383040006 2025-10-03,04:57:50.000,276,11044447,-795,0,1759467469,13209.513486949996,319.9620545700018,53848.718494320005 2025-10-03,04:57:51.000,276,11044415,-795,0,1759467470,13208.940900599999,319.21484679000423,53848.94208216 2025-10-03,04:57:52.000,276,11044417,-795,0,1759467471,13208.321160079991,318.5028846600035,53849.18663136 2025-10-03,04:57:53.000,276,11044411,-795,0,1759467472,13207.600374909998,317.84026643999823,53849.47310328 2025-10-03,04:57:54.000,276,11044391,-795,0,1759467473,13206.77854508999,317.2199430000037,53849.70367824 2025-10-03,04:57:55.000,276,11044391,-795,0,1759467474,13205.801780139991,316.5784721700038,53849.73861384001 2025-10-03,04:57:56.000,276,11044385,-795,0,1759467475,13204.831751500002,316.0427382900016,53850.17181528001 2025-10-03,04:57:57.000,276,11044430,-795,0,1759467476,13203.639424629997,315.6832326599979,53850.45828720001 2025-10-03,04:57:58.000,276,11044412,-795,0,1759467477,13202.231535840001,315.4294639799991,53850.61899096 2025-10-03,04:57:59.000,276,11044412,-795,0,1759467478,13200.74954764,315.2320883400025,53851.04520528 2025-10-03,04:58:00.000,276,11044402,-795,0,1759467479,13199.038524899988,314.93602488000033,53851.32469008001 2025-10-03,04:58:01.000,276,11044386,-795,0,1759467480,13197.179303339995,314.6752070700022,53851.471419600006 2025-10-03,04:58:02.000,276,11044401,-795,0,1759467481,13195.252718679993,314.4496349100009,53851.37359992001 2025-10-03,04:58:03.000,276,11044447,-795,0,1759467482,13193.39349712,314.2029153600015,53851.60417488 2025-10-03,04:58:04.000,276,11044375,-795,0,1759467483,13191.453439839992,313.8927536400006,53851.81378848 2025-10-03,04:58:05.000,276,11044400,-795,0,1759467484,13189.540327799994,313.56849366000097,53851.806801360006 2025-10-03,04:58:06.000,276,11044383,-795,0,1759467485,13187.795623509992,313.3781671500037,53852.04436344001 2025-10-03,04:58:07.000,276,11044387,-795,0,1759467486,13186.003765049994,312.8917771800043,53852.36577096 2025-10-03,04:58:08.000,276,11044410,-795,0,1759467487,13184.043498840001,312.29260113000055,53852.49852624001 2025-10-03,04:58:09.000,276,11044331,-795,0,1759467488,13182.137123109998,311.71457247000217,53852.65923 2025-10-03,04:58:10.000,276,11044347,-795,0,1759467489,13180.129702729995,311.2352316300021,53852.624294400004 2025-10-03,04:58:11.000,276,11044444,-795,0,1759467490,13178.371525819988,310.65015384000435,53852.94570192 2025-10-03,04:58:12.000,276,11044403,-795,0,1759467491,13176.552722119995,310.2342551699985,53853.20422536 2025-10-03,04:58:13.000,276,11044411,-795,0,1759467492,13174.720445799998,309.6562265100001,53853.51864576 2025-10-03,04:58:14.000,276,11044414,-795,0,1759467493,13172.955532579996,308.71869221999805,53853.86101464001 2025-10-03,04:58:15.000,276,11044366,-795,0,1759467494,13171.062629469998,307.75296140999853,53853.90293736 2025-10-03,04:58:16.000,276,11044401,-795,0,1759467495,13169.540223409997,306.9564097199982,53854.44094560001 2025-10-03,04:58:17.000,276,11044360,-795,0,1759467496,13167.82920067,306.2021528100013,53854.90209552 2025-10-03,04:58:18.000,276,11044341,-795,0,1759467497,13166.037342210002,305.40560112000094,53855.21651592 2025-10-03,04:58:19.000,276,11044402,-795,0,1759467498,13164.218538509995,304.71478637999826,53855.46106512 2025-10-03,04:58:20.000,276,11044364,-795,0,1759467499,13162.561406250003,304.2988877099997,53855.99208624001 2025-10-03,04:58:21.000,276,11044422,-795,0,1759467500,13160.958164470001,303.92528382000455,53856.481184640004 2025-10-03,04:58:22.000,276,11044435,-795,0,1759467501,13159.381867929995,303.61512210000365,53857.04015424 2025-10-03,04:58:23.000,276,11044392,-795,0,1759467502,13158.09523272,303.3261077700008,53857.557201120006 2025-10-03,04:58:24.000,276,11044450,-795,0,1759467503,13156.9365874,302.9525038799984,53857.85764728 2025-10-03,04:58:25.000,276,11044407,-795,0,1759467504,13155.87898673,302.5718508600039,53858.45155248 2025-10-03,04:58:26.000,276,11044386,-795,0,1759467505,13154.828122369996,302.24054174999765,53858.98956072001 2025-10-03,04:58:27.000,276,11044429,-795,0,1759467506,13153.649268119996,301.89513437999994,53859.450710640005 2025-10-03,04:58:28.000,276,11044395,-795,0,1759467507,13152.497359109992,301.4792357100014,53859.953783280005 2025-10-03,04:58:29.000,276,11044412,-795,0,1759467508,13151.318504859992,300.9646492200045,53860.6594824 2025-10-03,04:58:30.000,276,11044440,-795,0,1759467509,13150.025133340001,300.66153663000296,53861.19749064001 2025-10-03,04:58:31.000,276,11044436,-795,0,1759467510,13148.799124919991,300.555799679998,53861.630692080005 2025-10-03,04:58:32.000,276,11044433,-795,0,1759467511,13147.653952219996,300.68268402000103,53861.896202640004 2025-10-03,04:58:33.000,276,11044450,-795,0,1759467512,13146.582878929992,300.6756348900017,53862.37831392 2025-10-03,04:58:34.000,276,11044423,-795,0,1759467513,13145.356870509997,300.6192418499995,53862.66478584 2025-10-03,04:58:35.000,276,11044430,-795,0,1759467514,13143.874882309996,300.5205540300012,53863.01414184001 2025-10-03,04:58:36.000,276,11044375,-795,0,1759467515,13142.722973299991,300.3936696899982,53863.34952360001 2025-10-03,04:58:37.000,276,11044447,-795,0,1759467516,13141.786626209992,300.2103923100003,53863.908493200004 2025-10-03,04:58:38.000,276,11044421,-795,0,1759467517,13140.883960669998,300.04121319000114,53864.36964312 2025-10-03,04:58:39.000,276,11044457,-795,0,1759467518,13140.014976679995,299.6253145200026,53864.96354832 2025-10-03,04:58:40.000,276,11044417,-795,0,1759467519,13139.01126649,299.18826845999865,53865.29194296001 2025-10-03,04:58:41.000,276,11044435,-795,0,1759467520,13138.014292610002,298.73007501000393,53865.6203376 2025-10-03,04:58:42.000,276,11044398,-755,0,1759467521,13137.084681829998,298.3212254700047,53866.109436000006 2025-10-03,04:58:43.000,276,11044406,-795,0,1759467522,13136.256115699995,297.8700811500021,53866.65443136001 2025-10-03,04:58:44.000,276,11044424,-795,0,1759467523,13135.400604329996,297.4682807400022,53867.08763280001 2025-10-03,04:58:45.000,276,11044430,-795,0,1759467524,13134.673082849993,297.17221728000004,53867.42301456001 2025-10-03,04:58:46.000,276,11044376,-795,0,1759467525,13133.979242919995,296.9466451199987,53867.98897128 2025-10-03,04:58:47.000,276,11044408,-795,0,1759467526,13133.090049999992,296.7704168700002,53868.61082496 2025-10-03,04:58:48.000,276,11044423,-795,0,1759467527,13131.870777889992,296.55189383999823,53869.09992336001 2025-10-03,04:58:49.000,276,11044428,-795,0,1759467528,13130.584142679996,296.07255299999815,53869.55408616001 2025-10-03,04:58:50.000,276,11044397,-795,0,1759467529,13129.479387840001,295.52976999000384,53870.0222232 2025-10-03,04:58:51.000,276,11044431,-795,0,1759467530,13128.381369310002,294.9940361100016,53870.12004288 2025-10-03,04:58:52.000,276,11044427,-795,0,1759467531,13127.74815616999,294.5710883100037,53870.81875488 2025-10-03,04:58:53.000,276,11044431,-795,0,1759467532,13127.195778749992,294.30322136999894,53871.63624792001 2025-10-03,04:58:54.000,276,11044396,-795,0,1759467533,13126.71750074,294.07060007999826,53872.27207584 2025-10-03,04:58:55.000,276,11044452,-795,0,1759467534,13126.380685239994,293.9014209599991,53872.68431592 2025-10-03,04:58:56.000,276,11044420,-795,0,1759467535,13126.279640589994,293.7956840100014,53873.42495064 2025-10-03,04:58:57.000,276,11044397,-795,0,1759467536,13126.266167969989,293.7956840100014,53874.137636880005 2025-10-03,04:58:58.000,276,11044437,-795,0,1759467537,13126.111232839998,293.78863488000206,53874.640709520005 2025-10-03,04:58:59.000,276,11044413,-795,0,1759467538,13125.996715569992,293.93666661000316,53875.26955032 2025-10-03,04:59:00.000,276,11044421,-795,0,1759467539,13125.693581619991,294.21158268,53875.73768736001 2025-10-03,04:59:01.000,276,11044422,-795,0,1759467540,13125.41065659999,294.43010571000195,53876.35954104001 2025-10-03,04:59:02.000,276,11044446,-795,0,1759467541,13125.134467889999,294.3596144100011,53876.9045364 2025-10-03,04:59:03.000,276,11044439,-795,0,1759467542,13125.087313719989,294.15518963999784,53877.63119688001 2025-10-03,04:59:04.000,276,11044419,-795,0,1759467543,13124.986269069988,293.9789613899993,53878.211127840004 2025-10-03,04:59:05.000,276,11044388,-795,0,1759467544,13124.878488109993,293.8168313999995,53878.68625200001 2025-10-03,04:59:06.000,276,11044458,-795,0,1759467545,13124.865015490002,293.82388052999886,53879.51073216 2025-10-03,04:59:07.000,276,11044453,-795,0,1759467546,13124.811125009997,293.62650489000225,53880.38412216001 2025-10-03,04:59:08.000,276,11044415,-795,0,1759467547,13124.730289289997,293.2740483899979,53881.250525040006 2025-10-03,04:59:09.000,276,11044447,-795,0,1759467548,13124.595563089992,292.87224797999806,53881.80949464 2025-10-03,04:59:10.000,276,11044424,-795,0,1759467549,13124.716816669992,292.72421625000425,53882.8435884 2025-10-03,04:59:11.000,276,11044416,-795,0,1759467550,13124.622508330001,292.7312653800036,53883.72396552 2025-10-03,04:59:12.000,276,11044439,-795,0,1759467551,13124.386737479996,292.83700233000127,53884.66722672 2025-10-03,04:59:13.000,276,11044330,-795,0,1759467552,13124.487782129996,292.7030688599989,53885.52664248 2025-10-03,04:59:14.000,276,11044383,-795,0,1759467553,13124.548408919996,292.5409388699991,53886.40003248001 2025-10-03,04:59:15.000,276,11044416,-795,0,1759467554,13124.669662499997,292.4352019200014,53887.22451264 2025-10-03,04:59:16.000,276,11044443,-795,0,1759467555,13124.804388700002,292.4986440900029,53888.48219424001 2025-10-03,04:59:17.000,276,11044408,-795,0,1759467556,13124.932378589998,292.4845458300042,53889.52327512 2025-10-03,04:59:18.000,276,11044428,-795,0,1759467557,13125.100786339994,292.392907139998,53890.78095672001 2025-10-03,04:59:19.000,276,11044419,-795,0,1759467558,13125.403920289995,292.24487541000417,53891.82902472 2025-10-03,04:59:20.000,276,11044482,-795,0,1759467559,13125.733999479991,292.2237280199988,53893.12862904001 2025-10-03,04:59:21.000,276,11044401,-795,0,1759467560,13126.306585829989,292.0756962899977,53894.260542480006 2025-10-03,04:59:22.000,276,11044401,-795,0,1759467561,13127.000425760001,292.0122541200035,53895.245726400004 2025-10-03,04:59:23.000,276,11044406,-795,0,1759467562,13127.802046649995,291.73028892,53896.51039512001 2025-10-03,04:59:24.000,276,11044428,-795,0,1759467563,13128.596931229993,291.34963589999825,53897.74012824 2025-10-03,04:59:25.000,276,11044412,-715,0,1759467564,13129.00784613999,291.1381620000029,53898.620505360006 2025-10-03,04:59:26.000,276,11044392,-795,0,1759467565,13129.344661639996,290.9125898400016,53899.78036728 2025-10-03,04:59:27.000,276,11044414,-795,0,1759467566,13129.890302749998,290.57423160000326,53900.85638376 2025-10-03,04:59:28.000,276,11044445,-795,0,1759467567,13130.281008729995,290.32751205000386,53901.89047752 2025-10-03,04:59:29.000,276,11044343,-795,0,1759467568,13130.321426589995,289.925711640004,53902.812777360006 2025-10-03,04:59:30.000,276,11044343,-795,0,1759467569,13130.20690931999,289.49571470999945,53903.7350772 2025-10-03,04:59:31.000,276,11044441,-795,0,1759467570,13130.29448135,289.19965125000454,53904.72026112 2025-10-03,04:59:32.000,276,11044462,-795,0,1759467571,13130.281008729995,289.06571778000216,53905.55871552 2025-10-03,04:59:33.000,276,11044392,-795,0,1759467572,13130.26753610999,289.00932474,53906.3901828 2025-10-03,04:59:34.000,276,11044404,-795,0,1759467573,13130.31469028,288.9740790900032,53907.41728944 2025-10-03,04:59:35.000,276,11044420,-795,0,1759467574,13130.12607359999,289.0939142999996,53908.039143120004 2025-10-03,04:59:36.000,276,11044438,-795,0,1759467575,13130.119337289994,289.2207986400026,53908.828687680005 2025-10-03,04:59:37.000,276,11044413,-795,0,1759467576,13130.22711824999,289.24899516000005,53909.75797464001 2025-10-03,04:59:38.000,276,11044351,-795,0,1759467577,13130.06544680999,289.2842408100041,53910.337905600005 2025-10-03,04:59:39.000,276,11044402,-795,0,1759467578,13129.829675959998,289.36178124000435,53911.01565624 2025-10-03,04:59:40.000,276,11044429,-795,0,1759467579,13129.553487249992,289.4534199300033,53911.56763872 2025-10-03,04:59:41.000,276,11044434,-795,0,1759467580,13129.526542009997,289.7353851299995,53912.14058256 2025-10-03,04:59:42.000,276,11044397,-795,0,1759467581,13129.526542009997,290.03849772000103,53912.90916576 2025-10-03,04:59:43.000,276,11044400,-795,0,1759467582,13129.486124149997,290.1724311900034,53913.51704520001 2025-10-03,04:59:44.000,276,11044433,-795,0,1759467583,13129.14930864999,290.38390508999873,53914.08300192 2025-10-03,04:59:45.000,276,11044389,-795,0,1759467584,13128.644085399988,290.6799685500009,53914.55113896001 2025-10-03,04:59:46.000,276,11044400,-795,0,1759467585,13128.091707979991,290.9760320100031,53915.07517296001 2025-10-03,04:59:47.000,276,11044474,-795,0,1759467586,13127.539330559994,291.159309390001,53915.69702664001 2025-10-03,04:59:48.000,276,11044412,-795,0,1759467587,13126.993689449992,291.20160417000443,53916.29093184 2025-10-03,04:59:49.000,276,11044392,-795,0,1759467588,13126.245959039989,291.2086533000038,53916.68221056001 2025-10-03,04:59:50.000,276,11044444,-795,0,1759467589,13125.181622059994,291.1945550399978,53917.32502560001 2025-10-03,04:59:51.000,276,11044441,-755,0,1759467590,13124.164439249995,291.3214393800008,53917.73726568001 2025-10-03,04:59:52.000,276,11044417,-795,0,1759467591,13123.234828469991,291.54701154000213,53918.0586732 2025-10-03,04:59:53.000,276,11044420,-795,0,1759467592,13122.581406399993,291.78668196000217,53918.47091328 2025-10-03,04:59:54.000,276,11044438,-795,0,1759467593,13122.0425016,291.948811950002,53918.83424352001 2025-10-03,04:59:55.000,276,11044427,-795,0,1759467594,13121.362134289993,292.0897945500037,53919.11372832 2025-10-03,04:59:56.000,276,11044411,-795,0,1759467595,13120.45946875,292.01930325000285,53919.55391688001 2025-10-03,04:59:57.000,276,11044412,-795,0,1759467596,13119.4827038,291.8853697800005,53919.959169839996 2025-10-03,04:59:58.000,276,11044411,-795,0,1759467597,13118.660873979992,291.78668196000217,53920.46922960001 2025-10-03,04:59:59.000,276,11044418,-795,0,1759467598,13117.987242979994,291.6950432700032,53920.96531512 2025-10-03,05:00:00.000,276,11044435,-795,0,1759467599,13117.455074489997,291.6386502300011,53921.32165824 2025-10-03,05:00:01.000,276,11044387,-795,0,1759467600,13116.848806589995,291.80782935000025,53921.63607864 2025-10-03,05:00:02.000,276,11044423,-795,0,1759467601,13116.161702969992,291.87127152000176,53922.26491944001 2025-10-03,05:00:03.000,276,11044429,-795,0,1759467602,13115.67668864999,291.6950432700032,53922.85183752 2025-10-03,05:00:04.000,276,11044445,-795,0,1759467603,13115.447654109994,291.2932428600034,53923.65535632001 2025-10-03,05:00:05.000,276,11044418,-795,0,1759467604,13115.144520159993,290.82095115000266,53924.26323576 2025-10-03,05:00:06.000,276,11044432,-795,0,1759467605,13115.131047540002,290.4191507400028,53925.34623936 2025-10-03,05:00:07.000,276,11044423,-795,0,1759467606,13115.353345769989,289.8481712100038,53926.49911416 2025-10-03,05:00:08.000,276,11044380,-795,0,1759467607,13115.54196245,289.08686517000024,53927.50525944 2025-10-03,05:00:09.000,276,11044382,-795,0,1759467608,13116.006767840001,288.1563800100048,53928.51140472 2025-10-03,05:00:10.000,276,11044394,-795,0,1759467609,13116.673662529989,287.0426174700042,53929.42671744001 2025-10-03,05:00:11.000,276,11044365,-795,0,1759467610,13117.542646519993,285.91475667000486,53930.60055360001 2025-10-03,05:00:12.000,276,11044416,-795,0,1759467611,13118.18259597,284.9560749900047,53931.75342840001 2025-10-03,05:00:13.000,276,11044373,-795,0,1759467612,13118.714764459997,284.03263896000135,53932.857393360006 2025-10-03,05:00:14.000,276,11044381,-795,0,1759467613,13118.849490660003,283.2219890100023,53933.90546136001 2025-10-03,05:00:15.000,276,11044407,-795,0,1759467614,13119.105470439994,282.5805181800024,53934.92558088 2025-10-03,05:00:16.000,276,11044436,-795,0,1759467615,13119.287350809995,282.26330733000214,53936.14832688 2025-10-03,05:00:17.000,276,11044376,-795,0,1759467616,13119.30082343,281.84740866000357,53937.5178024 2025-10-03,05:00:18.000,276,11044386,-795,0,1759467617,13119.27387818999,281.1988887000043,53938.43311512001 2025-10-03,05:00:19.000,276,11044430,-795,0,1759467618,13120.008135980002,280.17676485000266,53939.55804144001 2025-10-03,05:00:20.000,276,11044383,-795,0,1759467619,13120.365160409994,279.2533288199993,53940.382521600004 2025-10-03,05:00:21.000,276,11044406,-795,0,1759467620,13119.913827639997,278.76693884999986,53941.40264112001 2025-10-03,05:00:22.000,276,11044461,-795,0,1759467621,13119.691529409996,278.3933349600047,53942.415773520006 2025-10-03,05:00:23.000,276,11044440,-795,0,1759467622,13120.66155805,277.5474393600016,53943.33108624 2025-10-03,05:00:24.000,276,11044433,-795,0,1759467623,13121.93472063999,276.75088767000125,53944.01582400001 2025-10-03,05:00:25.000,276,11044325,-795,0,1759467624,13122.615087949998,275.9895816299977,53944.46998680001 2025-10-03,05:00:26.000,276,11044325,-795,0,1759467625,13122.93843083,275.2846686300036,53945.2735056 2025-10-03,05:00:27.000,276,11044380,-795,0,1759467626,13122.99232130999,274.78418039999815,53945.84644944 2025-10-03,05:00:28.000,276,11044432,-795,0,1759467627,13122.756550459999,274.5445099799981,53946.6709296 2025-10-03,05:00:29.000,276,11044433,-795,0,1759467628,13122.177227799992,274.3048395599981,53947.34868024001 2025-10-03,05:00:30.000,276,11044449,-795,0,1759467629,13121.624850379994,274.07221827000467,53947.81681728 2025-10-03,05:00:31.000,276,11044428,-795,0,1759467630,13121.032055099997,274.04402174999996,53948.15918616001 2025-10-03,05:00:32.000,276,11044449,-795,0,1759467631,13120.37189671999,274.14270956999826,53948.599374720005 2025-10-03,05:00:33.000,276,11044392,-795,0,1759467632,13120.075499079998,274.2202499999985,53949.12340872001 2025-10-03,05:00:34.000,276,11044384,-795,0,1759467633,13119.974454429997,274.3048395599981,53949.47276472 2025-10-03,05:00:35.000,276,11044420,-795,0,1759467634,13119.846464540002,274.15680783000425,53949.51468744 2025-10-03,05:00:36.000,276,11044399,-795,0,1759467635,13119.725210960001,273.95943219000037,53949.78718512001 2025-10-03,05:00:37.000,276,11044412,-795,0,1759467636,13119.570275829996,273.88189176000014,53949.52167456 2025-10-03,05:00:38.000,276,11044473,-795,0,1759467637,13119.671320479996,273.95943219000037,53949.99679872 2025-10-03,05:00:39.000,276,11044407,-795,0,1759467638,13119.832991919997,274.1215621800002,53950.25532216 2025-10-03,05:00:40.000,276,11044434,-795,0,1759467639,13119.927300260002,274.35418347000086,53950.38109032 2025-10-03,05:00:41.000,276,11044444,-795,0,1759467640,13119.974454429997,274.5797556300022,53950.52083272 2025-10-03,05:00:42.000,276,11044423,-795,0,1759467641,13119.832991919997,274.7771312699988,53950.730446320005 2025-10-03,05:00:43.000,276,11044475,-795,0,1759467642,13119.812782989997,274.9251629999999,53950.96800840001 2025-10-03,05:00:44.000,276,11044436,-795,0,1759467643,13119.678056789991,275.05909647000226,53951.32435152001 2025-10-03,05:00:45.000,276,11044427,-795,0,1759467644,13119.17283353999,275.2776195000042,53951.526978 2025-10-03,05:00:46.000,276,11044430,-795,0,1759467645,13118.620456119992,275.6089286100032,53951.9112696 2025-10-03,05:00:47.000,276,11044416,-795,0,1759467646,13118.633928739997,276.06007292999857,53952.3654324 2025-10-03,05:00:49.000,276,11044437,-795,0,1759467648,13119.23346032999,276.37728377999883,53953.273758 2025-10-03,05:00:50.000,276,11044402,-795,0,1759467649,13119.058316269999,276.215153789999,53953.68599808 2025-10-03,05:00:51.000,276,11044364,-795,0,1759467650,13118.472257299996,276.1869572700016,53954.04932832 2025-10-03,05:00:52.000,276,11044407,-795,0,1759467651,13117.919879879999,276.32089074000396,53954.59432368 2025-10-03,05:00:53.000,276,11044420,-795,0,1759467652,13117.751472129989,276.37728377999883,53955.16726752 2025-10-03,05:00:54.000,276,11044386,-795,0,1759467653,13117.764944749993,276.4477750799997,53955.879953760006 2025-10-03,05:00:55.000,276,11044437,-795,0,1759467654,13117.97377035999,276.433676820001,53956.47385896001 2025-10-03,05:00:56.000,276,11044403,-795,0,1759467655,13118.12196918,276.3631855200001,53957.07475128001 2025-10-03,05:00:57.000,276,11044423,-795,0,1759467656,13118.02092453,276.3138416100046,53957.68263072 2025-10-03,05:00:58.000,276,11044367,-795,0,1759467657,13117.367502460002,276.3984311700042,53958.276535920006 2025-10-03,05:00:59.000,276,11044422,-795,0,1759467658,13116.69387145999,276.81432984000276,53958.76563432 2025-10-03,05:01:00.000,276,11044389,-795,0,1759467659,13115.82488747,277.5615376200003,53959.30364256001 2025-10-03,05:01:01.000,276,11044417,-795,0,1759467660,13114.955903479997,278.4285806100015,53959.87658640001 2025-10-03,05:01:02.000,276,11044428,-755,0,1759467661,13114.65950583999,279.267427079998,53960.70106656 2025-10-03,05:01:03.000,276,11044439,-795,0,1759467662,13114.65950583999,280.0005366000041,53961.56746944 2025-10-03,05:01:04.000,276,11044415,-715,0,1759467663,13114.29574509999,280.4305335300014,53962.447846560004 2025-10-03,05:01:05.000,276,11044405,-795,0,1759467664,13113.729895060002,280.6631548200021,53962.9858548 2025-10-03,05:01:06.000,276,11044426,-795,0,1759467665,13113.042791439999,281.08610262,53963.41206912 2025-10-03,05:01:07.000,276,11044421,-795,0,1759467666,13112.584722359992,281.72052432000055,53964.145716720006 2025-10-03,05:01:08.000,276,11044460,-795,0,1759467667,13111.91782766999,282.3972408000045,53964.70468632 2025-10-03,05:01:09.000,276,11044413,-795,0,1759467668,13111.668584199993,282.8131394700031,53965.22872032 2025-10-03,05:01:10.000,276,11044462,-795,0,1759467669,13111.634902649988,283.34182421999867,53965.54314072 2025-10-03,05:01:11.000,276,11044448,-795,0,1759467670,13111.884146119999,283.9762459199992,53966.06018760001 2025-10-03,05:01:12.000,276,11044398,-795,0,1759467671,13112.06602649,284.36394807000033,53966.52832464 2025-10-03,05:01:13.000,276,11044385,-795,0,1759467672,13112.09970803999,284.63886414000444,53967.10126848 2025-10-03,05:01:14.000,276,11044406,-795,0,1759467673,13112.18054375999,284.9701732500034,53967.70914792001 2025-10-03,05:01:15.000,276,11044433,-795,0,1759467674,13112.449996160001,285.3155806200011,53968.35196296 2025-10-03,05:01:16.000,276,11044444,-795,0,1759467675,13112.18054375999,285.5693492999999,53968.701318960004 2025-10-03,05:01:17.000,276,11044458,-795,0,1759467676,13111.648375269993,286.0275427500019,53969.33714688001 2025-10-03,05:01:18.000,276,11044404,-795,0,1759467677,13111.567539549993,286.3236062100041,53969.86816800001 2025-10-03,05:01:19.000,276,11044459,-795,0,1759467678,13112.052553869995,286.6478661900037,53970.36425352 2025-10-03,05:01:20.000,276,11044433,-795,0,1759467679,13112.207489,287.0144209499995,53970.68566104001 2025-10-03,05:01:21.000,276,11044447,-795,0,1759467680,13111.99866338999,287.39507397000125,53971.000081440005 2025-10-03,05:01:22.000,276,11044391,-795,0,1759467681,13111.884146119999,287.8180217699992,53971.48917984 2025-10-03,05:01:23.000,276,11044447,-795,0,1759467682,13112.09970803999,288.44539434000035,53971.97129112 2025-10-03,05:01:24.000,276,11044440,-795,0,1759467683,13112.26137947999,289.27719168000476,53972.53026072001 2025-10-03,05:01:25.000,276,11044413,-795,0,1759467684,13112.05929017999,290.03849772000103,53972.90756520001 2025-10-03,05:01:26.000,276,11044385,-795,0,1759467685,13111.843728259999,290.7857054999986,53973.28486968 2025-10-03,05:01:27.000,276,11044456,-795,0,1759467686,13112.07949910999,291.4483237200038,53974.15127256 2025-10-03,05:01:28.000,276,11044441,-795,0,1759467687,13112.409578300001,292.0756962899977,53974.84998456001 2025-10-03,05:01:29.000,276,11044430,-795,0,1759467688,13112.517359259997,292.7453636400023,53975.43690264 2025-10-03,05:01:30.000,276,11044371,-795,0,1759467689,13111.709002059994,293.66175053999905,53976.00285936001 2025-10-03,05:01:31.000,276,11044414,-795,0,1759467690,13110.206804929992,294.7050217799988,53976.44304792 2025-10-03,05:01:32.000,276,11044434,-795,0,1759467691,13108.994269130002,295.6214086800028,53976.74349408001 2025-10-03,05:01:33.000,276,11044408,-795,0,1759467692,13108.32063812999,296.474353409998,53977.16272128 2025-10-03,05:01:34.000,276,11044447,-795,0,1759467693,13107.956877389988,297.32024901000113,53977.7636136 2025-10-03,05:01:35.000,276,11044453,-795,0,1759467694,13107.721106539997,298.1731937400036,53978.2876476 2025-10-03,05:01:36.000,276,11044406,-795,0,1759467695,13107.39102735,298.9133523900018,53978.51123544 2025-10-03,05:01:37.000,276,11044367,-795,0,1759467696,13107.32366424999,299.43498800999805,53979.02129520001 2025-10-03,05:01:38.000,276,11044362,-795,0,1759467697,13107.18220173999,300.10465536000265,53979.32174136 2025-10-03,05:01:39.000,276,11044427,-795,0,1759467698,13107.2899827,300.85891226999956,53979.65712312 2025-10-03,05:01:40.000,276,11044435,-795,0,1759467699,13107.195674359995,301.71185700000206,53980.19513136001 2025-10-03,05:01:41.000,276,11044398,-795,0,1759467700,13106.879067789989,302.53660520999983,53980.64929416001 2025-10-03,05:01:42.000,276,11044390,-795,0,1759467701,13106.326690369991,303.3613534200049,53980.963714560006 2025-10-03,05:01:43.000,276,11044414,-795,0,1759467702,13106.158282619996,304.22134727999946,53981.48076144 2025-10-03,05:01:44.000,276,11044483,-795,0,1759467703,13106.495098120002,305.01084984000045,53982.17248632 2025-10-03,05:01:45.000,276,11044366,-795,0,1759467704,13107.114838639995,305.5747802400001,53982.6545976 2025-10-03,05:01:46.000,276,11044458,-795,0,1759467705,13107.36408210999,306.06117020999955,53982.82927560001 2025-10-03,05:01:47.000,276,11044430,-795,0,1759467706,13107.027266609999,306.7519849500022,53983.46510352 2025-10-03,05:01:48.000,276,11044416,-795,0,1759467707,13106.326690369991,307.53443838000385,53983.85638224001 2025-10-03,05:01:49.000,276,11044453,-795,0,1759467708,13106.09091952,308.21115486000053,53984.40836472001 2025-10-03,05:01:50.000,276,11044442,-795,0,1759467709,13106.03029273,308.8032817800049,53984.89047600001 2025-10-03,05:01:51.000,276,11044414,-795,0,1759467710,13105.94272069999,309.268524359999,53985.4494456 2025-10-03,05:01:52.000,276,11044430,-795,0,1759467711,13105.855148669994,309.61393173000397,53985.875659920006 2025-10-03,05:01:53.000,276,11044399,-795,0,1759467712,13105.84841236,309.93114258000423,53986.44860376001 2025-10-03,05:01:54.000,276,11044372,-795,0,1759467713,13106.03029273,310.3188447299981,53986.83289536001 2025-10-03,05:01:55.000,276,11044428,-795,0,1759467714,13106.313217750001,310.66425210000307,53987.22417408 2025-10-03,05:02:06.000,276,11044448,-795,0,1759467725,13102.27143175,317.84731557000487,53990.35440384001 2025-10-03,05:02:07.000,276,11044406,-795,0,1759467726,13102.008715659998,318.37600032000046,53990.766643920004 2025-10-03,05:02:08.000,276,11044432,-795,0,1759467727,13101.577591820002,318.64386725999793,53990.98324464 2025-10-03,05:02:09.000,276,11044404,-795,0,1759467728,13100.910697129999,318.99632376000227,53991.09503856001 2025-10-03,05:02:10.000,276,11044398,-795,0,1759467729,13100.149494099991,319.4968119900004,53990.89241208 2025-10-03,05:02:11.000,276,11044332,-795,0,1759467730,13099.92719586999,320.0889389100048,53991.0391416 2025-10-03,05:02:12.000,276,11044388,-795,0,1759467731,13099.738579189994,320.829097560003,53991.171896880005 2025-10-03,05:02:13.000,276,11044444,-795,0,1759467732,13099.401763690003,321.5481088200031,53991.3186264 2025-10-03,05:02:14.000,276,11044429,-795,0,1759467733,13098.85612258,322.3517096400028,53991.3186264 2025-10-03,05:02:15.000,276,11044416,-795,0,1759467734,13098.478889219994,323.1764578500006,53991.50029152001 2025-10-03,05:02:16.000,276,11044410,-795,0,1759467735,13098.067974309997,323.8108795500011,53991.36753624 2025-10-03,05:02:17.000,276,11044294,-795,0,1759467736,13097.764840359996,324.28317126000184,53991.58413696 2025-10-03,05:02:18.000,276,11044426,-795,0,1759467737,13097.39434331,324.54398906999995,53991.54221424 2025-10-03,05:02:19.000,276,11044368,-795,0,1759467738,13097.104681979989,324.74136471000384,53991.290677920006 2025-10-03,05:02:20.000,276,11044381,-795,0,1759467739,13097.030582569998,324.79070861999935,53991.52125288 2025-10-03,05:02:21.000,276,11044401,-795,0,1759467740,13096.862174820002,324.8471016600015,53991.556188480004 2025-10-03,05:02:22.000,276,11044446,-795,0,1759467741,13096.895856369993,325.0303790399994,53991.50029152001 2025-10-03,05:02:23.000,276,11044471,-795,0,1759467742,13097.037318879993,325.3193933700022,53991.54221424 2025-10-03,05:02:24.000,276,11044396,-795,0,1759467743,13097.091209359998,325.58021118000033,53991.73785360001 2025-10-03,05:02:25.000,276,11044337,-795,0,1759467744,13096.794811719992,325.9115202899993,53991.84964752 2025-10-03,05:02:26.000,276,11044390,-795,0,1759467745,13096.343478949995,326.14414158,53991.68195664 2025-10-03,05:02:27.000,276,11044414,-795,0,1759467746,13095.919091419993,326.5811876400039,53991.86362176001 2025-10-03,05:02:28.000,276,11044389,-795,0,1759467747,13095.683320570002,327.0957741300008,53991.89855736 2025-10-03,05:02:29.000,276,11044429,-795,0,1759467748,13095.811310459998,327.70904844000324,53992.25490048 2025-10-03,05:02:30.000,276,11044383,-795,0,1759467749,13096.282852159995,328.421010570004,53992.55534664001 2025-10-03,05:02:31.000,276,11044409,-795,0,1759467750,13096.848702199997,329.1611692200022,53992.7160504 2025-10-03,05:02:32.000,276,11044428,-795,0,1759467751,13097.54927843999,329.9506717800032,53992.96059960001 2025-10-03,05:02:33.000,276,11044396,-795,0,1759467752,13098.047765379997,330.67673217000265,53993.49162072001 2025-10-03,05:02:34.000,276,11044414,-795,0,1759467753,13098.344163019989,331.25476083000103,53993.79206688 2025-10-03,05:02:35.000,276,11044440,-795,0,1759467754,13098.734869,331.76229818999855,53994.20430696 2025-10-03,05:02:36.000,276,11044405,-795,0,1759467755,13099.038002950001,332.3121303299995,53994.35103648001 2025-10-03,05:02:37.000,276,11044428,-795,0,1759467756,13099.307455349997,332.7491763900034,53994.9169932 2025-10-03,05:02:38.000,276,11044411,-795,0,1759467757,13099.314191659993,333.0452398499983,53995.531859760005 2025-10-03,05:02:39.000,276,11044437,-795,0,1759467758,13098.84938626999,333.13687854000455,53995.797370320004 2025-10-03,05:02:40.000,276,11044452,-795,0,1759467759,13098.620351729995,333.4399911299988,53996.370314160005 2025-10-03,05:02:41.000,276,11044348,-795,0,1759467760,13098.445207669989,333.77834937000443,53996.600889119996 2025-10-03,05:02:42.000,276,11044362,-795,0,1759467761,13098.478889219994,334.0673637,53996.88736104 2025-10-03,05:02:43.000,276,11044434,-795,0,1759467762,13098.512570769999,334.3281815099981,53997.25069128001 2025-10-03,05:02:44.000,276,11044385,-795,0,1759467763,13098.65403328,334.6876871400018,53997.52318896 2025-10-03,05:02:45.000,276,11044413,-795,0,1759467764,13098.69445114,335.0330945099995,53997.61402152001 2025-10-03,05:02:46.000,276,11044378,-795,0,1759467765,13098.600142799995,335.46309144000406,53997.62100864 2025-10-03,05:02:47.000,276,11044409,-795,0,1759467766,13098.182491580003,335.7239092500022,53997.86555784 2025-10-03,05:02:48.000,276,11044432,-795,0,1759467767,13097.33371652,335.89308837000135,53997.93542904 2025-10-03,05:02:49.000,276,11044364,-795,0,1759467768,13096.639876590001,336.1609553099988,53998.11709416001 2025-10-03,05:02:50.000,276,11044412,-795,0,1759467769,13096.141389649994,336.5909522400034,53997.977351760004 2025-10-03,05:02:51.000,276,11044409,-795,0,1759467770,13095.703529500002,336.9998017800026,53997.85857072 2025-10-03,05:02:52.000,276,11044417,-795,0,1759467771,13095.757419979993,337.56373218000226,53997.90748056 2025-10-03,05:02:53.000,276,11044374,-795,0,1759467772,13095.999927139994,338.2122521400015,53998.12408128 2025-10-03,05:02:54.000,276,11044441,-795,0,1759467773,13096.39736943,338.94536166000034,53998.31972064 2025-10-03,05:02:55.000,276,11044440,-795,0,1759467774,13096.720712310002,339.48814467000193,53998.55728272 2025-10-03,05:02:56.000,276,11044429,-795,0,1759467775,13096.808284339997,340.00978028999816,53998.717986480005 2025-10-03,05:02:57.000,276,11044317,-795,0,1759467776,13097.145099839989,340.4820719999989,53999.33285304001 2025-10-03,05:02:58.000,276,11044310,-795,0,1759467777,13097.51559689,340.9825602300043,53999.75208024 2025-10-03,05:02:59.000,276,11044472,-795,0,1759467778,13097.926511799997,341.532392369998,54000.04553928 2025-10-03,05:03:00.000,276,11044442,-795,0,1759467779,13098.404789809989,342.1668140699985,54000.30406272 2025-10-03,05:03:01.000,276,11044385,-795,0,1759467780,13098.802232099995,342.70254795000073,54000.47874072 2025-10-03,05:03:02.000,276,11044425,-795,0,1759467781,13099.280510110002,343.2664783500004,54000.76521264 2025-10-03,05:03:03.000,276,11044427,-795,0,1759467782,13099.644270849989,343.63303311000345,54001.163478480004 2025-10-03,05:03:04.000,276,11044419,-795,0,1759467783,13099.644270849989,344.048931780002,54001.38706632 2025-10-03,05:03:05.000,276,11044348,-795,0,1759467784,13099.489335719998,344.42253567000444,54001.70148672 2025-10-03,05:03:06.000,276,11044437,-795,0,1759467785,13098.984112469996,344.9089256400039,54001.6246284 2025-10-03,05:03:07.000,276,11044380,-795,0,1759467786,13098.86959519999,345.36006995999924,54001.96001016 2025-10-03,05:03:08.000,276,11044414,-795,0,1759467787,13098.76855054999,345.867607320004,54002.27443056 2025-10-03,05:03:09.000,276,11044421,-795,0,1759467788,13099.024530329996,346.1566216499996,54002.64474792001 2025-10-03,05:03:10.000,276,11044377,-795,0,1759467789,13099.543226199989,346.4597342400011,54002.97314256 2025-10-03,05:03:11.000,276,11044406,-795,0,1759467790,13100.149494099991,346.7557977000033,54003.28057584 2025-10-03,05:03:12.000,276,11044413,-795,0,1759467791,13100.722080449988,347.14349985000445,54003.50416368001 2025-10-03,05:03:13.000,276,11044381,-795,0,1759467792,13101.20709476999,347.6157915599979,54004.11903024 2025-10-03,05:03:14.000,276,11044396,-795,0,1759467793,13101.281194179996,348.1726728299982,54004.349605200005 2025-10-03,05:03:15.000,276,11044454,-795,0,1759467794,13101.12625904999,348.7084067100004,54004.6640256 2025-10-03,05:03:16.000,276,11044431,-795,0,1759467795,13100.647981039998,349.24414059000264,54004.77581952001 2025-10-03,05:03:17.000,276,11044446,-795,0,1759467796,13100.210120889991,349.8433166399991,54005.16011112001 2025-10-03,05:03:18.000,276,11044435,-795,0,1759467797,13099.86656907999,350.47773833999963,54005.65619664 2025-10-03,05:03:19.000,276,11044456,-795,0,1759467798,13099.617325609994,351.04871786999865,54006.08241096 2025-10-03,05:03:20.000,276,11044408,-795,0,1759467799,13099.368082139998,351.6267465300043,54006.15228216 2025-10-03,05:03:21.000,276,11044440,-795,0,1759467800,13099.388291069998,352.08493997999904,54006.54356088001 2025-10-03,05:03:22.000,276,11044369,-795,0,1759467801,13099.172729149992,352.5149369100036,54006.56452224 2025-10-03,05:03:23.000,276,11044434,-795,0,1759467802,13099.118838670001,352.91673732000345,54006.87195552 2025-10-03,05:03:24.000,276,11044439,-795,0,1759467803,13098.82917733999,353.36083250999945,54007.1095176 2025-10-03,05:03:25.000,276,11044430,-795,0,1759467804,13098.418262429994,353.790829440004,54007.24227288001 2025-10-03,05:03:26.000,276,11044454,-795,0,1759467805,13098.162282650002,354.05164725000213,54007.40297664 2025-10-03,05:03:27.000,276,11044422,-795,0,1759467806,13097.953457039992,354.1785315899979,54007.23528576 2025-10-03,05:03:28.000,276,11044452,-795,0,1759467807,13097.919775490001,354.3054159300009,54007.6684872 2025-10-03,05:03:29.000,276,11044386,-795,0,1759467808,13097.791785599991,354.27721941000345,54007.773294000006 2025-10-03,05:03:30.000,276,11044353,-795,0,1759467809,13097.778312980001,354.2419737599994,54007.81521672001 2025-10-03,05:03:31.000,276,11044435,-795,0,1759467810,13097.980402280002,354.1855807200045,54007.85713944 2025-10-03,05:03:32.000,276,11044425,-795,0,1759467811,13098.243118369988,354.21377724000195,54007.89906216 2025-10-03,05:03:33.000,276,11044429,-795,0,1759467812,13098.579933869994,354.15033507000044,54008.108675760006 2025-10-03,05:03:34.000,276,11044487,-795,0,1759467813,13098.72813268999,354.15033507000044,54008.255405280004 2025-10-03,05:03:35.000,276,11044373,-795,0,1759467814,13098.76855054999,354.1996789800032,54008.3322636 2025-10-03,05:03:36.000,276,11044444,-795,0,1759467815,13098.48562552999,354.4816441799994,54008.325276480005 2025-10-03,05:03:37.000,276,11044422,-795,0,1759467816,13098.216173129993,354.88344458999927,54008.52790296 2025-10-03,05:03:38.000,276,11044388,-795,0,1759467817,13097.926511799997,355.4050802100028,54008.59777416 2025-10-03,05:03:39.000,276,11044438,-795,0,1759467818,13097.973665969992,355.8773719200035,54008.58379992001 2025-10-03,05:03:40.000,276,11044427,-595,0,1759467819,13098.128601099997,356.42720406000444,54008.374186320005 2025-10-03,05:03:41.000,276,11044444,-795,0,1759467820,13098.60687910999,356.8924466399985,54008.590787040004 2025-10-03,05:03:42.000,276,11044407,-795,0,1759467821,13098.91674937,357.4070331300027,54008.590787040004 2025-10-03,05:03:43.000,276,11044416,-795,0,1759467822,13099.233355939992,357.963914400003,54008.73052944001 2025-10-03,05:03:44.000,276,11044412,-795,0,1759467823,13099.320927970002,358.39391133000026,54008.61873552 2025-10-03,05:03:45.000,276,11044423,-795,0,1759467824,13099.374818449993,358.6970239200018,54008.423096160004 2025-10-03,05:03:46.000,276,11044409,-795,0,1759467825,13099.004321399996,359.1763647600019,54008.11566288 2025-10-03,05:03:47.000,276,11044433,-795,0,1759467826,13098.418262429994,359.65570560000197,54008.07374016 2025-10-03,05:03:48.000,276,11044357,-795,0,1759467827,13097.913039179992,359.8178355900018,54007.89207504001 2025-10-03,05:03:49.000,276,11044426,-795,0,1759467828,13097.838939770001,359.6698038600007,54007.86412656001 2025-10-03,05:03:50.000,276,11044446,-795,0,1759467829,13097.879357630001,359.47947735000344,54007.85713944 2025-10-03,05:03:51.000,276,11044444,-795,0,1759467830,13098.135337409993,359.23275780000404,54007.74534552001 2025-10-03,05:03:52.000,276,11044399,-795,0,1759467831,13098.55298863,359.09882433000166,54007.61259024 2025-10-03,05:03:53.000,276,11044416,-795,0,1759467832,13099.246828559997,359.105873460001,54007.64053872 2025-10-03,05:03:54.000,276,11044442,-795,0,1759467833,13099.900250629995,359.26800345000083,54007.64752584001 2025-10-03,05:03:55.000,276,11044427,-795,0,1759467834,13100.378528640002,359.47947735000344,54007.68246144 2025-10-03,05:03:56.000,276,11044428,-795,0,1759467835,13099.8126786,359.9447199300048,54007.51477056 2025-10-03,05:03:57.000,276,11044396,-795,0,1759467836,13099.024530329996,360.52979772000253,54007.5636804 2025-10-03,05:03:58.000,276,11044448,-795,0,1759467837,13098.60687910999,360.98799117000453,54007.64752584001 2025-10-03,05:03:59.000,276,11044423,-795,0,1759467838,13098.721396379995,361.2417598500033,54007.68944856 2025-10-03,05:04:00.000,276,11044418,-795,0,1759467839,13098.970639849991,361.38274244999775,54007.7383584 2025-10-03,05:04:01.000,276,11044441,-795,0,1759467840,13099.287246419997,361.43208636000054,54007.81521672001 2025-10-03,05:04:02.000,276,11044461,-795,0,1759467841,13099.590380369998,361.5166759200001,54007.95495912 2025-10-03,05:04:03.000,276,11044424,-795,0,1759467842,13099.99455897,361.5378233099982,54008.087714400004 2025-10-03,05:04:04.000,276,11044428,-795,0,1759467843,13100.479573290002,361.5519215700042,54008.31828936001 2025-10-03,05:04:05.000,276,11044419,-795,0,1759467844,13100.843334029989,361.54487244000484,54008.2623924 2025-10-03,05:04:06.000,276,11044417,-795,0,1759467845,13101.058895949995,361.53077417999884,54008.17854696001 2025-10-03,05:04:07.000,276,11044397,-795,0,1759467846,13101.2946668,361.58011809000163,54008.29732800001 2025-10-03,05:04:08.000,276,11044438,-795,0,1759467847,13101.2946668,361.70700243000465,54008.38117344 2025-10-03,05:04:09.000,276,11044406,-795,0,1759467848,13101.260985249995,361.8479850299991,54008.374186320005 2025-10-03,05:04:10.000,276,11044408,-795,0,1759467849,13101.16667690999,361.96782024000277,54008.36719920001 2025-10-03,05:04:11.000,276,11044410,-795,0,1759467850,13101.18688583999,362.045360670003,54008.276366640006 2025-10-03,05:04:12.000,276,11044406,-795,0,1759467851,13101.449601929991,362.06650806000107,54008.24841816001 2025-10-03,05:04:13.000,276,11044468,-795,0,1759467852,13101.914407319993,362.0806063199998,54008.35322496 2025-10-03,05:04:14.000,276,11044456,-795,0,1759467853,13102.30511329999,362.1440484900013,54008.28335376 2025-10-03,05:04:15.000,276,11044442,-795,0,1759467854,13102.641928799996,362.2779819600037,54008.07374016 2025-10-03,05:04:16.000,276,11044413,-795,0,1759467855,13102.776655000001,362.41896455999813,54007.85713944 2025-10-03,05:04:17.000,276,11044386,-755,0,1759467856,13103.066316329998,362.4330628200041,54007.79425536001 2025-10-03,05:04:18.000,276,11044432,-795,0,1759467857,13103.113470499993,362.44716108000284,54007.654512960005 2025-10-03,05:04:19.000,276,11044377,-795,0,1759467858,13103.113470499993,362.41191542999877,54007.2841956 2025-10-03,05:04:20.000,276,11044410,-795,0,1759467859,13103.147152049998,362.4048662999994,54007.36105392001 2025-10-03,05:04:21.000,276,11044408,-795,0,1759467860,13103.227987769998,362.5035541199977,54007.102530480006 2025-10-03,05:04:22.000,276,11044413,-715,0,1759467861,13103.160624669988,362.7784701900018,54006.80208432 2025-10-03,05:04:23.000,276,11044449,-795,0,1759467862,13102.45331212,363.4904323200026,54006.5156124 2025-10-03,05:04:24.000,276,11044424,-795,0,1759467863,13101.698845400002,364.27993488000357,54006.38285712001 2025-10-03,05:04:25.000,276,11044426,-795,0,1759467864,13101.570855509992,364.89320918999874,54006.03350112 2025-10-03,05:04:26.000,276,11044403,-795,0,1759467865,13101.725790639997,365.28796046999923,54005.60029968 2025-10-03,05:04:27.000,276,11044419,-795,0,1759467866,13102.22427757999,365.5205817599999,54005.51645424001 2025-10-03,05:04:28.000,276,11044401,-795,0,1759467867,13102.837281790002,365.8377926100002,54005.48151864 2025-10-03,05:04:29.000,276,11044395,-795,0,1759467868,13103.52438540999,366.20434737000323,54005.55837696 2025-10-03,05:04:30.000,276,11044432,-795,0,1759467869,13104.090235449992,366.52860735000286,54005.593312560006 2025-10-03,05:04:31.000,276,11044415,-795,0,1759467870,13104.568513459999,366.95860428000015,54005.51645424001 2025-10-03,05:04:32.000,276,11044448,-795,0,1759467871,13104.58198607999,367.7058120599977,54005.425621680006 2025-10-03,05:04:33.000,276,11044388,-795,0,1759467872,13104.635876559994,368.6362972200004,54005.54440272001 2025-10-03,05:04:34.000,276,11044401,-795,0,1759467873,13104.88512002999,369.39760326000396,54005.593312560006 2025-10-03,05:04:35.000,276,11044415,-795,0,1759467874,13105.484651619998,370.0320249600045,54005.6072868 2025-10-03,05:04:36.000,276,11044424,-795,0,1759467875,13106.259327269996,370.48316927999986,54005.60029968 2025-10-03,05:04:37.000,276,11044441,-795,0,1759467876,13107.337136869995,370.94136273000186,54005.858823120005 2025-10-03,05:04:38.000,276,11044467,-795,0,1759467877,13108.40147384999,371.32201575000363,54006.15926928 2025-10-03,05:04:39.000,276,11044467,-795,0,1759467878,13109.142467949998,371.6885705099994,54006.2710632 2025-10-03,05:04:40.000,276,11044436,-795,0,1759467879,13109.775681089995,371.9705357100029,54006.54356088001 2025-10-03,05:04:41.000,276,11044383,-795,0,1759467880,13110.045133489992,372.38643438000145,54006.42477984001 2025-10-03,05:04:42.000,276,11044404,-795,0,1759467881,13110.516675189989,372.80233305,54007.02567216001 2025-10-03,05:04:43.000,276,11044474,-795,0,1759467882,13110.90064485999,373.20413345999987,54007.43092512001 2025-10-03,05:04:44.000,276,11044454,-795,0,1759467883,13111.385659179992,373.66232691000187,54007.72438416001 2025-10-03,05:04:45.000,276,11044457,-795,0,1759467884,13111.99866338999,374.1134712300045,54007.96893336 2025-10-03,05:04:46.000,276,11044421,-795,0,1759467885,13112.726184869993,374.5082225099977,54008.12265 2025-10-03,05:04:47.000,276,11044428,-795,0,1759467886,13113.33918907999,374.91002292000485,54008.590787040004 2025-10-03,05:04:48.000,276,11044454,-795,0,1759467887,13113.709686130002,375.1990372500004,54008.891233199996 2025-10-03,05:04:49.000,276,11044388,-795,0,1759467888,13113.857884949997,375.4598550599985,54008.947130160006 2025-10-03,05:04:50.000,276,11044419,-795,0,1759467889,13113.925248049993,375.74886939000135,54008.88424608 2025-10-03,05:04:51.000,276,11044449,-795,0,1759467890,13113.770312920002,376.07312937000097,54008.723542319996 2025-10-03,05:04:52.000,276,11044387,-795,0,1759467891,13113.608641480001,376.5454210800017,54008.5069416 2025-10-03,05:04:53.000,276,11044435,-795,0,1759467892,13113.34592539,376.88377932000003,54008.43707040001 2025-10-03,05:04:54.000,276,11044415,-795,0,1759467893,13113.069736679994,377.2503340800031,54008.23444392 2025-10-03,05:04:55.000,276,11044433,-795,0,1759467894,13112.759866419998,377.6591836200023,54008.06675304 2025-10-03,05:04:56.000,276,11044439,-795,0,1759467895,13112.463468779992,378.1808192399985,54007.59162888 2025-10-03,05:04:57.000,276,11044349,-795,0,1759467896,13112.510622950002,378.6742583400046,54007.76630688001 2025-10-03,05:04:58.000,276,11044401,-795,0,1759467897,13112.732921180002,379.11130440000125,54007.74534552001 2025-10-03,05:04:59.000,276,11044383,-795,0,1759467898,13113.015846199989,379.491957420003,54007.7383584 2025-10-03,05:05:00.000,276,11044450,-795,0,1759467899,13113.312243839995,379.8444139200001,54007.717397039996 2025-10-03,05:05:01.000,276,11044417,-795,0,1759467900,13113.574959929996,380.09818259999884,54007.74534552001 2025-10-03,05:05:02.000,276,11044446,-795,0,1759467901,13113.864621259992,380.35195128000487,54007.79425536001 2025-10-03,05:05:03.000,276,11044432,-795,0,1759467902,13114.154282589989,380.55637605000084,54008.07374016 2025-10-03,05:05:04.000,276,11044415,-755,0,1759467903,13114.309217719994,380.80309560000023,54008.087714400004 2025-10-03,05:05:05.000,276,11044423,-795,0,1759467904,13114.37658081999,381.0850608000037,54007.96194624001 2025-10-03,05:05:06.000,276,11044405,-795,0,1759467905,13114.47762546999,381.48686121000355,54007.717397039996 2025-10-03,05:05:07.000,276,11044407,-795,0,1759467906,13114.672978459996,382.0225950899985,54007.90604928 2025-10-03,05:05:08.000,276,11044429,-795,0,1759467907,13114.693187389996,382.9107854699978,54007.93399776001 2025-10-03,05:05:09.000,276,11044450,-795,0,1759467908,13114.740341559991,383.79897585000435,54008.087714400004 2025-10-03,05:05:10.000,276,11044389,-795,0,1759467909,13114.955903479997,384.5814292799987,54008.07374016 2025-10-03,05:05:11.000,276,11044439,-795,0,1759467910,13115.104102299993,385.25814576000266,54008.01085608001 2025-10-03,05:05:12.000,276,11044412,-795,0,1759467911,13115.104102299993,386.0124026699996,54007.76630688001 2025-10-03,05:05:13.000,276,11044391,-795,0,1759467912,13115.097365989997,386.71731567000097,54007.717397039996 2025-10-03,05:05:14.000,276,11044375,-795,0,1759467913,13115.124311229993,387.3164917200047,54007.43092512001 2025-10-03,05:05:15.000,276,11044394,-795,0,1759467914,13115.171465400002,387.8451764700003,54007.270221360006 2025-10-03,05:05:16.000,276,11044448,-795,0,1759467915,13115.171465400002,388.34566469999845,54006.80907144001 2025-10-03,05:05:17.000,276,11044461,-795,0,1759467916,13115.420708869999,388.9730372699996,54006.80208432 2025-10-03,05:05:18.000,276,11044443,-795,0,1759467917,13115.55543506999,389.79073634999804,54006.864968400005 2025-10-03,05:05:19.000,276,11044401,-795,0,1759467918,13115.467863039994,390.39696153000114,54006.816058560005 2025-10-03,05:05:20.000,276,11044433,-795,0,1759467919,13115.387027319994,390.85515498000314,54006.746187360004 2025-10-03,05:05:21.000,276,11044349,-795,0,1759467920,13115.259037429998,391.0736780099978,54006.49465104 2025-10-03,05:05:22.000,276,11044417,-795,0,1759467921,13115.063684439992,391.3344958200032,54006.599457840006 2025-10-03,05:05:23.000,276,11044438,-795,0,1759467922,13114.834649899996,391.3556432100013,54006.45971544 2025-10-03,05:05:24.000,276,11044434,-795,0,1759467923,13114.511307019995,391.3908888599981,54006.47368968001 2025-10-03,05:05:25.000,276,11044394,-795,0,1759467924,13114.181227829999,391.26400452000235,54006.17324352 2025-10-03,05:05:26.000,276,11044489,-795,0,1759467925,13113.992611150003,391.0243341000023,54005.740042080004 2025-10-03,05:05:27.000,276,11044450,-795,0,1759467926,13114.026292699993,390.8340075899978,54005.80292616001 2025-10-03,05:05:28.000,276,11044445,-795,0,1759467927,13113.824203399992,390.5872880399984,54005.36972472001 2025-10-03,05:05:29.000,276,11044386,-795,0,1759467928,13113.810730780002,390.55909152000095,54005.38369896 2025-10-03,05:05:30.000,276,11044385,-795,0,1759467929,13113.433497419996,390.74236889999884,54005.02735584 2025-10-03,05:05:31.000,276,11044453,-795,0,1759467930,13112.941746789998,391.24285713000427,54004.77581952001 2025-10-03,05:05:32.000,276,11044394,-795,0,1759467931,13112.342215199991,392.15219490000163,54004.419476400006 2025-10-03,05:05:33.000,276,11044391,-795,0,1759467932,13112.05929017999,392.90645180999854,54004.23781128 2025-10-03,05:05:34.000,276,11044387,-795,0,1759467933,13112.207489,393.57611916000315,54004.22383704001 2025-10-03,05:05:35.000,276,11044428,-795,0,1759467934,13112.402841989991,394.0272634799985,54004.14697872 2025-10-03,05:05:36.000,276,11044428,-795,0,1759467935,13112.510622950002,394.44316215000435,54003.87448104 2025-10-03,05:05:37.000,276,11044394,-795,0,1759467936,13112.611667600002,394.7956186500014,54003.81159696 2025-10-03,05:05:38.000,276,11044346,-795,0,1759467937,13112.672294390002,395.31725426999765,54003.727751520004 2025-10-03,05:05:39.000,276,11044400,-795,0,1759467938,13112.793547969988,395.86003727999923,54003.64390608 2025-10-03,05:05:40.000,276,11044459,-795,0,1759467939,13112.928274169994,396.5367537600032,54003.59499624 2025-10-03,05:05:41.000,276,11044437,-795,0,1759467940,13112.955219409989,397.1288806800003,54003.413331120006 2025-10-03,05:05:42.000,276,11044370,-795,0,1759467941,13112.894592619989,397.7351058600034,54003.30852432 2025-10-03,05:05:43.000,276,11044416,-795,0,1759467942,13113.130363469994,398.23559409000154,54003.37839552 2025-10-03,05:05:44.000,276,11044430,-795,0,1759467943,13113.44023372999,398.6655910199988,54003.35743416001 2025-10-03,05:05:45.000,276,11044349,-795,0,1759467944,13113.878093879997,399.01804752000317,54003.18275616 2025-10-03,05:05:46.000,276,11044460,-795,0,1759467945,13114.073446869988,399.4903392300039,54002.81942592 2025-10-03,05:05:47.000,276,11044412,-795,0,1759467946,13114.592142739995,399.9485326799986,54002.7775032 2025-10-03,05:05:48.000,276,11044410,-795,0,1759467947,13115.117574919997,400.4701683000021,54002.742567600006 2025-10-03,05:05:49.000,276,11044421,-795,0,1759467948,13115.54196245,400.9283617500041,54002.707632 2025-10-03,05:05:50.000,276,11044423,-795,0,1759467949,13115.70363389,401.2949165099999,54002.623786560005 2025-10-03,05:05:51.000,276,11044388,-795,0,1759467950,13115.811414849995,401.49934128000314,54002.49801840001 2025-10-03,05:05:52.000,276,11044408,-795,0,1759467951,13115.82488747,401.64737301000423,54002.37225024 2025-10-03,05:05:53.000,276,11044326,-795,0,1759467952,13115.90572319,401.6262256199989,54002.11372680001 2025-10-03,05:05:54.000,276,11044372,-795,0,1759467953,13116.020240459991,401.7178643099978,54001.91808744 2025-10-03,05:05:55.000,276,11044392,-795,0,1759467954,13116.202120829992,401.9786821200032,54001.89712608001 2025-10-03,05:05:56.000,276,11044412,-795,0,1759467955,13116.323374409993,402.35228600999835,54001.64558976 2025-10-03,05:05:57.000,276,11044432,-795,0,1759467956,13116.464836919993,402.7540864199982,54001.72943520001 2025-10-03,05:05:58.000,276,11044400,-795,0,1759467957,13116.377264889998,403.14178856999933,54001.64558976 2025-10-03,05:05:59.000,276,11044443,-795,0,1759467958,13116.175175589997,403.5083433300024,54001.42898904 2025-10-03,05:06:00.000,276,11044413,-795,0,1759467959,13116.262747619992,403.9312911300003,54001.380079200004 2025-10-03,05:06:01.000,276,11044381,-795,0,1759467960,13116.417682749998,404.4529267500038,54001.212388320004 2025-10-03,05:06:02.000,276,11044326,-795,0,1759467961,13116.572617879989,404.9463658500026,54000.779186880005 2025-10-03,05:06:03.000,276,11044428,-795,0,1759467962,13116.808388729994,405.3904610399986,54000.61848312 2025-10-03,05:06:04.000,276,11044451,-795,0,1759467963,13117.01721433999,405.7711140600004,54000.42284376 2025-10-03,05:06:05.000,276,11044424,-795,0,1759467964,13117.178885779991,406.0671775200026,54000.19925592001 2025-10-03,05:06:06.000,276,11044415,-795,0,1759467965,13117.18562209,406.4125848900003,53999.99662944 2025-10-03,05:06:07.000,276,11044482,-795,0,1759467966,13117.219303639991,406.89192573000037,53999.74509312001 2025-10-03,05:06:08.000,276,11044428,-795,0,1759467967,13117.293403049996,407.30782439999894,53999.66124768 2025-10-03,05:06:09.000,276,11044442,-795,0,1759467968,13117.347293530001,407.6602809000033,53999.388750000006 2025-10-03,05:06:10.000,276,11044389,-795,0,1759467969,13117.279930429992,408.05503218000376,53999.18612352 2025-10-03,05:06:11.000,276,11044389,-795,0,1759467970,13117.252985189996,408.42158693999954,53998.648115280004 2025-10-03,05:06:12.000,276,11044410,-795,0,1759467971,13117.300139359992,408.8092890900007,53998.599205440005 2025-10-03,05:06:13.000,276,11044439,-795,0,1759467972,13117.407920320002,409.27453167000203,53998.56426984 2025-10-03,05:06:14.000,276,11044459,-795,0,1759467973,13117.663900099993,409.8737077199985,53998.40356608001 2025-10-03,05:06:15.000,276,11044453,-795,0,1759467974,13117.97377035999,410.43763811999816,53998.23587520001 2025-10-03,05:06:16.000,276,11044450,-795,0,1759467975,13118.2028049,411.0650106899993,53997.85158360001 2025-10-03,05:06:17.000,276,11044427,-795,0,1759467976,13118.620456119992,411.4456637100011,53997.474279120004 2025-10-03,05:06:18.000,276,11044374,-795,0,1759467977,13119.118943059999,411.6782850000018,53997.474279120004 2025-10-03,05:06:19.000,276,11044426,-795,0,1759467978,13119.630902619996,411.7769728200001,53997.34152384 2025-10-03,05:06:20.000,276,11044425,-795,0,1759467979,13120.115916939998,411.91090629000246,53997.23671704 2025-10-03,05:06:21.000,276,11044427,-755,0,1759467980,13120.53356815999,412.1223801899978,53997.138897360004 2025-10-03,05:06:22.000,276,11044460,-795,0,1759467981,13120.870383659996,412.55237712000235,53996.92928376 2025-10-03,05:06:23.000,276,11044386,-795,0,1759467982,13121.335189049998,413.04581622000114,53996.8384512 2025-10-03,05:06:24.000,276,11044430,-795,0,1759467983,13121.927984329996,413.56745184000465,53996.992167840006 2025-10-03,05:06:25.000,276,11044319,-795,0,1759467984,13122.311953999997,414.0397435499981,53996.99915496 2025-10-03,05:06:26.000,276,11044384,-795,0,1759467985,13122.466889130003,414.50498612999945,53996.656786080006 2025-10-03,05:06:27.000,276,11044451,-795,0,1759467986,13122.783495699994,415.02662175000296,53996.754605760005 2025-10-03,05:06:28.000,276,11044401,-795,0,1759467987,13122.945167139995,415.42137303000345,53996.69870880001 2025-10-03,05:06:29.000,276,11044413,-795,0,1759467988,13123.03947548,415.63989605999814,53996.754605760005 2025-10-03,05:06:30.000,276,11044438,-795,0,1759467989,13123.228092159996,415.85136996000074,53996.7336444 2025-10-03,05:06:31.000,276,11044457,-795,0,1759467990,13123.308927879996,416.0487456000046,53996.600889119996 2025-10-03,05:06:32.000,276,11044384,-755,0,1759467991,13123.443654080002,416.48579166000127,53996.44717248 2025-10-03,05:06:33.000,276,11044412,-795,0,1759467992,13123.477335629992,417.02857467000285,53996.5240308 2025-10-03,05:06:34.000,276,11044407,-795,0,1759467993,13123.457126699992,417.67004550000274,53996.40524976 2025-10-03,05:06:35.000,276,11044440,-795,0,1759467994,13123.632270759997,418.3820076300035,53996.40524976 2025-10-03,05:06:36.000,276,11044443,-795,0,1759467995,13124.00950411999,419.108068020003,53996.06288088 2025-10-03,05:06:37.000,276,11044422,-795,0,1759467996,13124.386737479996,420.06674970000313,53995.95108696 2025-10-03,05:06:38.000,276,11044479,-795,0,1759467997,13124.474309509991,421.497723090004,53995.818331680006 2025-10-03,05:06:39.000,276,11044435,-795,0,1759467998,13123.915195779999,422.93574561000423,53995.50391128001 2025-10-03,05:06:40.000,276,11044424,-795,0,1759467999,13123.416708839992,423.83803425000224,53994.99385152 2025-10-03,05:06:41.000,276,11044403,-795,0,1759468000,13123.234828469991,424.1340977100044,53994.43488192 2025-10-03,05:06:42.000,276,11044414,-795,0,1759468001,13123.416708839992,424.35966986999847,53994.10648728 2025-10-03,05:06:43.000,276,11044433,-795,0,1759468002,13123.733315409998,424.4513085600047,53993.82700248001 2025-10-03,05:06:44.000,276,11044430,-795,0,1759468003,13124.41368271999,424.5711437700011,53993.6942472 2025-10-03,05:06:45.000,276,11044415,-795,0,1759468004,13124.939114899993,424.67688071999874,53993.56149192001 2025-10-03,05:06:46.000,276,11044424,-795,0,1759468005,13125.35002980999,424.86720723000326,53993.400788160005 2025-10-03,05:06:47.000,276,11044419,-795,0,1759468006,13125.808098889996,425.120975910002,53993.75713128001 2025-10-03,05:06:48.000,276,11044462,-795,0,1759468007,13126.037133429993,425.50867806000315,53993.99469336001 2025-10-03,05:06:49.000,276,11044429,-795,0,1759468008,13126.070814979998,425.95277324999915,53994.16238424001 2025-10-03,05:06:50.000,276,11044408,-795,0,1759468009,13126.064078670002,426.46031061000394,53994.28116528001 2025-10-03,05:06:51.000,276,11044455,-795,0,1759468010,13126.272904279998,426.80571798000165,53994.358023600005 2025-10-03,05:06:52.000,276,11044388,-795,0,1759468011,13126.63666502,427.08768317999784,53994.61654704001 2025-10-03,05:06:53.000,276,11044424,-795,0,1759468012,13127.087997789997,427.2075183900015,53994.85410912001 2025-10-03,05:06:54.000,276,11044429,-795,0,1759468013,13127.525857939989,427.37669751000067,53995.00782576 2025-10-03,05:06:55.000,276,11044419,-795,0,1759468014,13127.77510141,427.8278418300033,53994.958915920004 2025-10-03,05:06:56.000,276,11044442,-795,0,1759468015,13127.74815616999,428.6807865599985,53994.77026368 2025-10-03,05:06:57.000,276,11044424,-795,0,1759468016,13127.586484729989,429.8156964900045,53994.86808336 2025-10-03,05:06:58.000,276,11044406,-795,0,1759468017,13127.081261480002,430.894213380001,53994.81917352 2025-10-03,05:06:59.000,276,11044404,-595,0,1759468018,13126.81854539,431.5215859500022,53994.86808336 2025-10-03,05:07:00.000,276,11044450,-795,0,1759468019,13126.845490629996,431.77535463000095,53994.79821216 2025-10-03,05:07:01.000,276,11044410,-795,0,1759468020,13127.108206719997,431.82469854000374,53994.67943112 2025-10-03,05:07:02.000,276,11044428,-795,0,1759468021,13127.66732044999,432.015025050001,53994.73532808001 2025-10-03,05:07:03.000,276,11044469,-795,0,1759468022,13128.307269899997,432.254695470001,53994.94494168 2025-10-03,05:07:04.000,276,11044439,-795,0,1759468023,13128.805756839989,432.5225624099985,53994.93795456 2025-10-03,05:07:05.000,276,11044441,-795,0,1759468024,13129.10889078999,432.6142011000047,53994.84013488 2025-10-03,05:07:06.000,276,11044423,-795,0,1759468025,13128.9135378,432.7199380500024,53994.3929592 2025-10-03,05:07:07.000,276,11044449,-795,0,1759468026,13128.569985989998,432.8961663000009,53994.37898496001 2025-10-03,05:07:08.000,276,11044387,-795,0,1759468027,13128.084971669996,433.1922297600031,53994.16238424001 2025-10-03,05:07:09.000,276,11044433,-795,0,1759468028,13127.95024546999,433.53058800000144,53994.022641840005 2025-10-03,05:07:10.000,276,11044419,-795,0,1759468029,13127.93677285,434.13681318000454,53993.67328584 2025-10-03,05:07:11.000,276,11044397,-795,0,1759468030,13128.03108118999,434.3764836000046,53993.36585256 2025-10-03,05:07:12.000,276,11044419,-795,0,1759468031,13128.199488940001,434.4117292500014,53993.03745792001 2025-10-03,05:07:13.000,276,11044336,-795,0,1759468032,13128.408314549997,434.1932062199994,53992.848805680005 2025-10-03,05:07:14.000,276,11044410,-795,0,1759468033,13128.617140159993,434.00287971000216,53992.54835952 2025-10-03,05:07:15.000,276,11044420,-795,0,1759468034,13128.765338979989,433.89009362999786,53992.33874592001 2025-10-03,05:07:16.000,276,11044428,-795,0,1759468035,13128.900065179994,433.85484798000107,53991.75881496 2025-10-03,05:07:17.000,276,11044423,-795,0,1759468036,13129.09541817,433.9182901500026,53991.71689224001 2025-10-03,05:07:18.000,276,11044404,-795,0,1759468037,13129.290771159991,433.8196023300043,53991.71689224001 2025-10-03,05:07:19.000,276,11044392,-795,0,1759468038,13129.358134260001,433.74206190000405,53991.51426576 2025-10-03,05:07:20.000,276,11044480,-795,0,1759468039,13129.378343190001,433.87599536999915,53991.28369080001 2025-10-03,05:07:21.000,276,11044414,-795,0,1759468040,13129.310980089991,434.0310762299996,53990.787605280006 2025-10-03,05:07:22.000,276,11044435,-795,0,1759468041,13129.18972650999,434.29894317000435,53990.68978560001 2025-10-03,05:07:23.000,276,11044424,-795,0,1759468042,13128.90680148999,434.7571366199991,53990.36837808 2025-10-03,05:07:24.000,276,11044475,-795,0,1759468043,13128.441996100002,435.3704109300015,53990.046970560004 2025-10-03,05:07:25.000,276,11044412,-795,0,1759468044,13127.82899188999,435.72991655999795,53989.53691080001 2025-10-03,05:07:26.000,276,11044447,-795,0,1759468045,13127.350713879998,435.9625378499986,53989.00588968 2025-10-03,05:07:27.000,276,11044484,-795,0,1759468046,13127.141888270002,436.25155218000145,53988.88710864001 2025-10-03,05:07:28.000,276,11044412,-795,0,1759468047,13126.89938111,436.4559769500047,53988.48185568001 2025-10-03,05:07:29.000,276,11044430,-795,0,1759468048,13126.56930191999,436.66040172000066,53988.034680000004 2025-10-03,05:07:30.000,276,11044454,-795,0,1759468049,13125.733999479991,437.1115460400033,53987.47571040001 2025-10-03,05:07:31.000,276,11044393,-795,0,1759468050,13124.662926190002,437.6543290500049,53986.714114320006 2025-10-03,05:07:32.000,276,11044443,-795,0,1759468051,13123.888250539989,438.04203119999875,53986.17610608 2025-10-03,05:07:33.000,276,11044446,-795,0,1759468052,13123.430181459997,438.21825945000455,53985.58220088001 2025-10-03,05:07:34.000,276,11044446,-795,0,1759468053,13122.985584999995,438.50022465000075,53984.967334320005 2025-10-03,05:07:35.000,276,11044442,-795,0,1759468054,13122.278272449992,439.1346463500013,53984.198751120006 2025-10-03,05:07:36.000,276,11044471,-795,0,1759468055,13121.321716429993,440.12152454999887,53983.20658008 2025-10-03,05:07:37.000,276,11044459,-795,0,1759468056,13120.648085429995,441.12250101000245,53982.668571840004 2025-10-03,05:07:38.000,276,11044414,-795,0,1759468057,13120.385369339994,441.60184185000253,53982.01178256001 2025-10-03,05:07:39.000,276,11044429,-795,0,1759468058,13120.53356815999,441.76397184000234,53981.445825840005 2025-10-03,05:07:40.000,276,11044525,-795,0,1759468059,13120.547040779995,441.7357753200049,53980.87986912 2025-10-03,05:07:41.000,276,11044401,-795,0,1759468060,13120.57398601999,441.45381012000144,53980.18814424 2025-10-03,05:07:42.000,276,11044468,-795,0,1759468061,13120.890592589996,441.18594318000396,53979.6850716 2025-10-03,05:07:43.000,276,11044487,-795,0,1759468062,13121.254353329998,440.97446928000136,53979.314754240004 2025-10-03,05:07:44.000,276,11044410,-795,0,1759468063,13121.213935469998,441.2000414400027,53978.497261200006 2025-10-03,05:07:45.000,276,11044428,-795,0,1759468064,13120.49315029999,442.2644600700005,53977.89636888001 2025-10-03,05:07:46.000,276,11044457,-795,0,1759468065,13119.947509190002,443.42051739000453,53977.21861824 2025-10-03,05:07:47.000,276,11044458,-795,0,1759468066,13119.779101439992,444.1959216899995,53976.57580320001 2025-10-03,05:07:48.000,276,11044418,-795,0,1759468067,13119.637638929991,444.6118203599981,53975.96093664 2025-10-03,05:07:49.000,276,11044457,-795,0,1759468068,13119.630902619996,444.477886890003,53975.45087688001 2025-10-03,05:07:50.000,276,11044420,-795,0,1759468069,13119.644375240001,444.0972338700012,53974.84998456001 2025-10-03,05:07:51.000,276,11044422,-795,0,1759468070,13119.657847859991,443.81526866999775,53974.04646576 2025-10-03,05:07:52.000,276,11044425,-795,0,1759468071,13118.748446010002,444.35805167999933,53973.18705 2025-10-03,05:07:53.000,276,11044384,-795,0,1759468072,13117.06436851,445.86656550000043,53972.628080400005 2025-10-03,05:07:54.000,276,11044451,-795,0,1759468073,13115.851832709996,447.29048976000195,53971.838535840005 2025-10-03,05:07:55.000,276,11044413,-795,0,1759468074,13115.51501720999,447.8191745100048,53971.14681096 2025-10-03,05:07:56.000,276,11044420,-795,0,1759468075,13115.56217138,447.530160180002,53970.399189120006 2025-10-03,05:07:57.000,276,11044407,-795,0,1759468076,13115.993295219996,447.15655628999957,53969.96598768001 2025-10-03,05:07:58.000,276,11044371,-795,0,1759468077,13116.586090499994,447.22704759000044,53969.5886832 2025-10-03,05:07:59.000,276,11044457,-795,0,1759468078,13116.390737510003,448.34081013000105,53968.91791968 2025-10-03,05:08:00.000,276,11044430,-795,0,1759468079,13115.92593212,449.91276612000365,53968.42183416 2025-10-03,05:08:01.000,276,11044430,-795,0,1759468080,13115.649743409995,450.99833213999955,53967.59036688001 2025-10-03,05:08:02.000,276,11044399,-795,0,1759468081,13115.730579129995,451.4776729799996,53966.996461680006 2025-10-03,05:08:03.000,276,11044450,-795,0,1759468082,13115.730579129995,451.9076699100042,53966.53531176001 2025-10-03,05:08:04.000,276,11044436,-795,0,1759468083,13115.488071969994,452.47160031000385,53965.99730352 2025-10-03,05:08:05.000,276,11044447,-795,0,1759468084,13114.881804069992,453.5501172000004,53965.319552880006 2025-10-03,05:08:06.000,276,11044414,-755,0,1759468085,13114.25532723999,454.4030619300029,53964.5579568 2025-10-03,05:08:07.000,276,11044440,-795,0,1759468086,13114.31595402999,454.5440445300046,53964.21558792001 2025-10-03,05:08:08.000,276,11044461,-795,0,1759468087,13114.74707787,454.1492932500041,53963.740463760005 2025-10-03,05:08:09.000,276,11044377,-795,0,1759468088,13115.360082079998,453.7968367499998,53963.21642976 2025-10-03,05:08:10.000,276,11044408,-795,0,1759468089,13115.61606185999,453.8250332700045,53962.62252456 2025-10-03,05:08:11.000,276,11044444,-795,0,1759468090,13115.360082079998,454.67092887000035,53961.82599288 2025-10-03,05:08:12.000,276,11044423,-795,0,1759468091,13115.157992779998,455.77059315000224,53961.32990736 2025-10-03,05:08:13.000,276,11044445,-795,0,1759468092,13115.306191599993,456.4332113700002,53960.88273168001 2025-10-03,05:08:14.000,276,11044415,-795,0,1759468093,13115.67668864999,456.47550615000364,53960.41459464 2025-10-03,05:08:15.000,276,11044442,-795,0,1759468094,13116.141494039992,456.47550615000364,53959.90453488001 2025-10-03,05:08:16.000,276,11044421,-795,0,1759468095,13116.390737510003,457.0253382900046,53959.233771360006 2025-10-03,05:08:17.000,276,11044386,-795,0,1759468096,13116.707344079994,458.14614996000455,53958.98922216001 2025-10-03,05:08:18.000,276,11044426,-795,0,1759468097,13117.14520423,459.08368424999935,53958.688776 2025-10-03,05:08:19.000,276,11044436,-795,0,1759468098,13117.791889989989,459.6828603000031,53958.36736848001 2025-10-03,05:08:20.000,276,11044419,-795,0,1759468099,13118.499202539992,459.866137680001,53958.06692232 2025-10-03,05:08:21.000,276,11044431,-795,0,1759468100,13119.41534069999,459.72515507999924,53957.80141176 2025-10-03,05:08:22.000,276,11044452,-795,0,1759468101,13120.203488969993,459.52777944000263,53957.37519744 2025-10-03,05:08:23.000,276,11044473,-795,0,1759468102,13120.816493179991,459.6335163900003,53957.16558384 2025-10-03,05:08:24.000,276,11044395,-795,0,1759468103,13121.335189049998,459.87318681000033,53956.99789296 2025-10-03,05:08:25.000,276,11044390,-795,0,1759468104,13121.577696209999,460.3736750399985,53956.2782196 2025-10-03,05:08:26.000,276,11044456,-795,0,1759468105,13121.725895029995,461.0715389100005,53955.75418560001 2025-10-03,05:08:27.000,276,11044422,-795,0,1759468106,13121.96166588,461.8469432100028,53955.36290688 2025-10-03,05:08:28.000,276,11044461,-795,0,1759468107,13122.035765289991,462.5659544700029,53954.94367968001 2025-10-03,05:08:29.000,276,11044427,-795,0,1759468108,13122.534252229998,462.6505440300025,53954.62227216 2025-10-03,05:08:30.000,276,11044432,-795,0,1759468109,13123.288718949996,462.01612233000196,53954.133173760005 2025-10-03,05:08:31.000,276,11044383,-795,0,1759468110,13124.164439249995,461.29711107000185,53953.811766239996 2025-10-03,05:08:32.000,276,11044414,-795,0,1759468111,13124.703344050002,461.13498108000204,53953.35760344001 2025-10-03,05:08:33.000,276,11044357,-795,0,1759468112,13124.925642280003,461.5156341000038,53952.91741488 2025-10-03,05:08:34.000,276,11044369,-795,0,1759468113,13125.37023873999,461.7975993,53952.39338088 2025-10-03,05:08:35.000,276,11044405,-795,0,1759468114,13126.124705460003,461.49448670999845,53951.82043704 2025-10-03,05:08:36.000,276,11044416,-795,0,1759468115,13127.027370999996,460.64154198000324,53951.3872356 2025-10-03,05:08:37.000,276,11044454,-795,0,1759468116,13127.88961867999,459.91548159000376,53951.03787960001 2025-10-03,05:08:38.000,276,11044431,-795,0,1759468117,13128.657558019993,459.534828570002,53950.66756224 2025-10-03,05:08:39.000,276,11044407,-795,0,1759468118,13129.25035329999,459.5841724800048,53950.22038656001 2025-10-03,05:08:40.000,276,11044455,-795,0,1759468119,13129.674740829993,459.64056551999965,53949.54263592 2025-10-03,05:08:41.000,276,11044403,-795,0,1759468120,13130.14628252999,459.647614649999,53948.95571784001 2025-10-03,05:08:42.000,276,11044375,-795,0,1759468121,13130.489834339991,459.5207303100033,53948.550464880005 2025-10-03,05:08:43.000,276,11044446,-795,0,1759468122,13130.806440909997,459.18237206999765,53948.01944376001 2025-10-03,05:08:44.000,276,11044448,-795,0,1759468123,13131.210619509999,458.6677855800008,53947.48842264001 2025-10-03,05:08:45.000,276,11044455,-795,0,1759468124,13131.59458918,458.0404130099996,53946.69189096 2025-10-03,05:08:46.000,276,11044437,-795,0,1759468125,13132.032449329992,457.65975998999784,53946.132921360004 2025-10-03,05:08:47.000,276,11044456,-795,0,1759468126,13132.470309479999,457.511728260004,53945.75561688 2025-10-03,05:08:48.000,276,11044415,-795,0,1759468127,13132.69260771,457.4835317399993,53945.30844120001 2025-10-03,05:08:49.000,276,11044404,-795,0,1759468128,13132.88796069999,457.3989421799997,53944.68658752001 2025-10-03,05:08:50.000,276,11044411,-795,0,1759468129,13132.87448808,457.41304043999844,53944.11364368001 2025-10-03,05:08:51.000,276,11044405,-795,0,1759468130,13132.679135089995,457.65975998999784,53943.42890592 2025-10-03,05:08:52.000,276,11044405,-795,0,1759468131,13132.48378209999,458.287132559999,53942.800065120005 2025-10-03,05:08:53.000,276,11044446,-795,0,1759468132,13132.335583279993,459.3233546699994,53942.33891520001 2025-10-03,05:08:54.000,276,11044456,-795,0,1759468133,13132.180648150003,460.21859417999804,53941.689113039996 2025-10-03,05:08:55.000,276,11044425,-795,0,1759468134,13132.120021360002,460.77547544999834,53941.02533664001 2025-10-03,05:08:56.000,276,11044453,-795,0,1759468135,13132.207593389998,460.8812124000033,53940.19386936 2025-10-03,05:08:57.000,276,11044435,-795,0,1759468136,13132.50399102999,461.08563716999925,53939.87246184001 2025-10-03,05:08:58.000,276,11044451,-795,0,1759468137,13132.82733390999,461.17022672999883,53939.27156952001 2025-10-03,05:08:59.000,276,11044457,-795,0,1759468138,13133.197830960002,461.21252151000226,53938.75452264 2025-10-03,05:09:00.000,276,11044456,-795,0,1759468139,13133.500964909988,460.9799002200016,53937.95799096001 2025-10-03,05:09:01.000,276,11044415,-795,0,1759468140,13133.777153619994,460.65564024000196,53937.23133048 2025-10-03,05:09:02.000,276,11044438,-795,0,1759468141,13133.84451671999,460.43006808000064,53936.63043816 2025-10-03,05:09:03.000,276,11044430,-795,0,1759468142,13133.521173839988,460.64154198000324,53935.708138320006 2025-10-03,05:09:04.000,276,11044443,-795,0,1759468143,13133.386447639998,460.8459667499992,53935.24698840001 2025-10-03,05:09:05.000,276,11044413,-795,0,1759468144,13133.238248820002,460.85301587999857,53934.40154688 2025-10-03,05:09:06.000,276,11044400,-795,0,1759468145,13133.009214279991,460.6274437200045,53933.28360768001 2025-10-03,05:09:07.000,276,11044435,-795,0,1759468146,13132.989005349991,460.50760851000086,53932.51502448001 2025-10-03,05:09:08.000,276,11044462,-795,0,1759468147,13133.049632139991,460.3031837400049,53931.634647360006 2025-10-03,05:09:09.000,276,11044437,-795,0,1759468148,13133.305611919997,460.1692502700025,53930.95689672001 2025-10-03,05:09:10.000,276,11044418,-795,0,1759468149,13133.480755979988,460.04941505999886,53930.11844232001 2025-10-03,05:09:11.000,276,11044429,-795,0,1759468150,13133.561591699989,460.14810288000444,53929.21011672001 2025-10-03,05:09:12.000,276,11044406,-795,0,1759468151,13133.649163729999,460.09875897000165,53928.31576536 2025-10-03,05:09:13.000,276,11044426,-795,0,1759468152,13133.857989339995,459.9648254999993,53927.69391168 2025-10-03,05:09:14.000,276,11044409,-795,0,1759468153,13133.90514350999,459.8167937699982,53926.87641864 2025-10-03,05:09:15.000,276,11044443,-795,0,1759468154,13133.98597922999,459.6123690000022,53926.030977120005 2025-10-03,05:09:16.000,276,11044450,-795,0,1759468155,13134.07355126,459.4361407500037,53925.05278032 2025-10-03,05:09:17.000,276,11044461,-795,0,1759468156,13134.255431630001,459.2669616300045,53924.38900392 2025-10-03,05:09:18.000,276,11044455,-795,0,1759468157,13134.444048309997,459.16827380999894,53923.79509872001 2025-10-03,05:09:19.000,276,11044419,-795,0,1759468158,13134.511411409992,458.99909468999977,53923.06843824 2025-10-03,05:09:20.000,276,11044456,-795,0,1759468159,13134.329531039992,458.7946699200038,53922.243958080006 2025-10-03,05:09:21.000,276,11044354,-795,0,1759468160,13134.06681494999,458.5831960200012,53921.37755520001 2025-10-03,05:09:22.000,276,11044426,-795,0,1759468161,13133.635691109994,458.51270472000033,53920.37140992001 2025-10-03,05:09:23.000,276,11044432,-795,0,1759468162,13133.218039890002,458.632539930004,53919.70064640001 2025-10-03,05:09:24.000,276,11044468,-795,0,1759468163,13132.9553238,458.73827688000165,53918.91808896 2025-10-03,05:09:25.000,276,11044448,-795,0,1759468164,13132.699344019995,458.67483471000014,53918.09360880001 2025-10-03,05:09:27.000,276,11044476,-795,0,1759468166,13132.490518409999,458.4986064600016,53916.4516356 2025-10-03,05:09:28.000,276,11044431,-795,0,1759468167,13132.497254719994,458.414016900002,53915.74593648001 2025-10-03,05:09:29.000,276,11044416,-795,0,1759468168,13132.517463649994,458.32942734000244,53914.92844344001 2025-10-03,05:09:30.000,276,11044441,-795,0,1759468169,13132.537672579994,458.13205169999856,53914.13889888001 2025-10-03,05:09:31.000,276,11044446,-795,0,1759468170,13132.59156306,457.83598824000364,53913.26550888 2025-10-03,05:09:32.000,276,11044381,-795,0,1759468171,13132.74649818999,457.6174652100017,53912.52487416 2025-10-03,05:09:33.000,276,11044450,-795,0,1759468172,13132.90816962999,457.3636965300029,53911.916994720006 2025-10-03,05:09:34.000,276,11044445,-795,0,1759468173,13132.962060109996,457.10992785000417,53911.14841152001 2025-10-03,05:09:35.000,276,11044425,-795,0,1759468174,13132.968796419991,456.7504222200005,53910.337905600005 2025-10-03,05:09:36.000,276,11044488,-795,0,1759468175,13133.063104759996,456.35567094,53909.47848984 2025-10-03,05:09:37.000,276,11044484,-795,0,1759468176,13133.258457750002,455.99616531000356,53908.6260612 2025-10-03,05:09:38.000,276,11044460,-795,0,1759468177,13133.507701219998,455.60846316000243,53907.85049088 2025-10-03,05:09:39.000,276,11044357,-795,0,1759468178,13133.662636349989,455.2983014400015,53906.97710088001 2025-10-03,05:09:40.000,276,11044406,-795,0,1759468179,13133.642427419989,454.91764841999975,53906.0058912 2025-10-03,05:09:41.000,276,11044406,-795,0,1759468180,13133.82430778999,454.6004375699995,53905.31416632 2025-10-03,05:09:42.000,276,11044423,-795,0,1759468181,13134.100496499996,454.21273541999835,53904.538596000006 2025-10-03,05:09:43.000,276,11044439,-795,0,1759468182,13134.396894140002,453.9730649999983,53903.70712872 2025-10-03,05:09:44.000,276,11044460,-795,0,1759468183,13134.632664989993,453.86732805000065,53902.8966228 2025-10-03,05:09:45.000,276,11044429,-795,0,1759468184,13134.679819159988,453.9025737000047,53902.20489792 2025-10-03,05:09:46.000,276,11044423,-795,0,1759468185,13134.585510819998,453.99421239000367,53901.27561096001 2025-10-03,05:09:47.000,276,11044404,-795,0,1759468186,13134.410366759992,454.1069984700007,53900.31837552001 2025-10-03,05:09:48.000,276,11044460,-795,0,1759468187,13134.491202479992,454.205686289999,53899.82927712 2025-10-03,05:09:49.000,276,11044437,-795,0,1759468188,13134.578774510002,454.14224412000476,53899.172487840005 2025-10-03,05:09:50.000,276,11044485,-795,0,1759468189,13134.780863809989,454.1492932500041,53898.52268568001 2025-10-03,05:09:51.000,276,11044431,-795,0,1759468190,13134.90211738999,454.2832267199992,53897.77506384001 2025-10-03,05:09:52.000,276,11044471,-795,0,1759468191,13135.077261449995,454.3043741100046,53897.07635184 2025-10-03,05:09:53.000,276,11044443,-795,0,1759468192,13135.198515029995,454.27617758999986,53896.31475576001 2025-10-03,05:09:54.000,276,11044415,-795,0,1759468193,13135.218723959995,454.0576545599979,53895.88155432001 2025-10-03,05:09:55.000,276,11044443,-795,0,1759468194,13135.20525133999,453.6910998000021,53895.20380368 2025-10-03,05:09:56.000,276,11044457,-795,0,1759468195,13135.04357989999,453.21175896000204,53894.45618184 2025-10-03,05:09:57.000,276,11044492,-795,0,1759468196,13134.888644769999,452.6971724699979,53893.6736244 2025-10-03,05:09:58.000,276,11044415,-795,0,1759468197,13134.801072739989,452.17553685000166,53893.03779648001 2025-10-03,05:09:59.000,276,11044496,-795,0,1759468198,13134.774127499993,451.5481642800005,53892.49978824 2025-10-03,05:10:00.000,276,11044495,-795,0,1759468199,13134.760654879989,450.9560373600034,53891.794089120005 2025-10-03,05:10:01.000,276,11044392,-795,0,1759468200,13134.794336429994,450.4484999999986,53891.025505920006 2025-10-03,05:10:02.000,276,11044482,-795,0,1759468201,13134.632664989993,449.86342221000086,53890.06128336001 2025-10-03,05:10:03.000,276,11044353,-795,0,1759468202,13134.504675099997,449.2994918100012,53889.31366152 2025-10-03,05:10:04.000,276,11044480,-795,0,1759468203,13134.248695319991,448.74965967000026,53888.51712984 2025-10-03,05:10:05.000,276,11044466,-795,0,1759468204,13133.90514350999,448.15753275000316,53887.7345724 2025-10-03,05:10:06.000,276,11044451,-795,0,1759468205,13133.554855389993,447.6711427800037,53886.931053600005 2025-10-03,05:10:07.000,276,11044452,-795,0,1759468206,13133.265194059997,447.26934237000387,53886.12054768 2025-10-03,05:10:08.000,276,11044462,-795,0,1759468207,13133.177622030002,446.84639456999867,53885.498694 2025-10-03,05:10:09.000,276,11044395,-795,0,1759468208,13132.962060109996,446.4586924200048,53884.84190472001 2025-10-03,05:10:10.000,276,11044423,-795,0,1759468209,13132.79365236,446.09213766000175,53884.01043744 2025-10-03,05:10:11.000,276,11044417,-795,0,1759468210,13132.71281664,445.73263202999806,53883.290764080004 2025-10-03,05:10:12.000,276,11044477,-795,0,1759468211,13132.699344019995,445.380175530001,53882.39641272001 2025-10-03,05:10:13.000,276,11044414,-795,0,1759468212,13132.840806529995,444.9713259900018,53881.753597680006 2025-10-03,05:10:14.000,276,11044480,-795,0,1759468213,13133.103522619997,444.5413290600045,53881.250525040006 2025-10-03,05:10:15.000,276,11044459,-795,0,1759468214,13133.271930369992,444.0619882200044,53880.69155544 2025-10-03,05:10:16.000,276,11044460,-795,0,1759468215,13133.467283359998,443.53330347000156,53879.9439336 2025-10-03,05:10:17.000,276,11044413,-795,0,1759468216,13133.716526829994,442.97642220000125,53879.168363280005 2025-10-03,05:10:18.000,276,11044412,-795,0,1759468217,13134.00618815999,442.4759339700031,53878.616380800006 2025-10-03,05:10:19.000,276,11044375,-795,0,1759468218,13134.316058420001,442.0811826900026,53878.14824376 2025-10-03,05:10:20.000,276,11044451,-795,0,1759468219,13134.774127499993,441.6723331500034,53877.72202944001 2025-10-03,05:10:21.000,276,11044507,-795,0,1759468220,13135.24566919999,441.2634836100042,53877.11415 2025-10-03,05:10:22.000,276,11044496,-795,0,1759468221,13135.858673409988,440.71365147000324,53876.54819328001 2025-10-03,05:10:23.000,276,11044443,-795,0,1759468222,13136.54577702999,440.3259493200021,53876.101017600005 2025-10-03,05:10:24.000,276,11044447,-795,0,1759468223,13137.239616959989,439.8959523900048,53875.73070024 2025-10-03,05:10:25.000,276,11044379,-795,0,1759468224,13137.953665820001,439.40251328999875,53875.30448592001 2025-10-03,05:10:26.000,276,11044409,-795,0,1759468225,13138.60708789,438.9020250600006,53874.689619360004 2025-10-03,05:10:27.000,276,11044401,-795,0,1759468226,13139.300927819997,438.28875074999814,53874.09571416 2025-10-03,05:10:28.000,276,11044443,-795,0,1759468227,13139.994767749995,437.57678862000466,53873.62059 2025-10-03,05:10:29.000,276,11044433,-795,0,1759468228,13140.540408859997,436.7872860600037,53873.1664272 2025-10-03,05:10:30.000,276,11044426,-795,0,1759468229,13141.12646783,435.8990956800044,53872.85899392001 2025-10-03,05:10:31.000,276,11044455,-795,0,1759468230,13141.544119049991,435.01090529999783,53872.55156064001 2025-10-03,05:10:32.000,276,11044468,-795,0,1759468231,13142.022397059998,434.2214027400041,53872.076436480005 2025-10-03,05:10:33.000,276,11044447,-795,0,1759468232,13142.52088399999,433.5869810400036,53871.53842824 2025-10-03,05:10:34.000,276,11044363,-795,0,1759468233,13143.012634630002,433.1287875900016,53871.168110880004 2025-10-03,05:10:35.000,276,11044446,-795,0,1759468234,13143.41681322999,432.7974784800026,53870.77683216001 2025-10-03,05:10:36.000,276,11044434,-755,0,1759468235,13143.74015610999,432.54370980000385,53870.3366436 2025-10-03,05:10:37.000,276,11044435,-795,0,1759468236,13144.103916849992,432.12076199999865,53869.7427384 2025-10-03,05:10:38.000,276,11044374,-795,0,1759468237,13144.609140099994,431.683715940002,53869.393382400005 2025-10-03,05:10:39.000,276,11044460,-795,0,1759468238,13145.148044900001,431.1409329300004,53869.23267864 2025-10-03,05:10:40.000,276,11044440,-795,0,1759468239,13145.680213389998,430.51356035999925,53868.93223248001 2025-10-03,05:10:41.000,276,11044389,-795,0,1759468240,13146.111337229995,429.93553170000087,53868.5898636 2025-10-03,05:10:42.000,276,11044405,-795,0,1759468241,13146.522252139992,429.5196330300023,53867.97499704001 2025-10-03,05:10:43.000,276,11044477,-795,0,1759468242,13146.899485499998,429.2588152200042,53867.62564104 2025-10-03,05:10:44.000,276,11044460,-795,0,1759468243,13147.20261945,428.962751760002,53867.29025928 2025-10-03,05:10:45.000,276,11044483,-795,0,1759468244,13147.34408196,428.5186565699987,53866.93391616 2025-10-03,05:10:46.000,276,11044453,-795,0,1759468245,13147.512489709996,428.0745613800027,53866.47975336 2025-10-03,05:10:47.000,276,11044447,-795,0,1759468246,13147.640479599992,427.6375153199988,53865.91379664001 2025-10-03,05:10:48.000,276,11044448,-795,0,1759468247,13147.936877239998,427.1722727400047,53865.45963384001 2025-10-03,05:10:49.000,276,11044400,-795,0,1759468248,13148.41515524999,426.6153914700044,53865.368801280005 2025-10-03,05:10:50.000,276,11044449,-795,0,1759468249,13148.826070160001,426.0091662900013,53864.9216256 2025-10-03,05:10:51.000,276,11044464,-795,0,1759468250,13149.210039830003,425.26195851000375,53864.63515368 2025-10-03,05:10:52.000,276,11044422,-795,0,1759468251,13149.351502339989,424.4865542100015,53864.11111968 2025-10-03,05:10:53.000,276,11044450,-795,0,1759468252,13149.378447579998,423.7111499099992,53863.740802320004 2025-10-03,05:10:54.000,276,11044453,-795,0,1759468253,13149.506437469994,423.0555808200006,53863.49625312001 2025-10-03,05:10:55.000,276,11044454,-795,0,1759468254,13149.445810679994,422.4352573799988,53863.16785848 2025-10-03,05:10:56.000,276,11044513,-795,0,1759468255,13149.311084479988,421.94181828,53862.69273432 2025-10-03,05:10:57.000,276,11044387,-795,0,1759468256,13149.210039830003,421.44133005000185,53862.11280336 2025-10-03,05:10:58.000,276,11044448,-795,0,1759468257,13149.284139239993,421.0183822500039,53861.72152464001 2025-10-03,05:10:59.000,276,11044403,-795,0,1759468258,13149.418865439999,420.708220530003,53861.33024592 2025-10-03,05:11:00.000,276,11044467,-795,0,1759468259,13149.54011902,420.40510794000147,53860.869096 2025-10-03,05:11:01.000,276,11044463,-795,0,1759468260,13149.748944629995,420.0244549199997,53860.46384304 2025-10-03,05:11:02.000,276,11044454,-795,0,1759468261,13149.870198209996,419.5169175600022,53859.97474464001 2025-10-03,05:11:03.000,276,11044418,-795,0,1759468262,13149.957770239991,418.91774150999845,53859.59744016 2025-10-03,05:11:04.000,276,11044449,-795,0,1759468263,13150.207013710002,418.3326637200007,53859.31795536 2025-10-03,05:11:05.000,276,11044385,-795,0,1759468264,13150.516883969998,417.5925050700025,53858.947638000005 2025-10-03,05:11:06.000,276,11044379,-795,0,1759468265,13150.786336369994,416.90169032999984,53858.493475200004 2025-10-03,05:11:07.000,276,11044459,-795,0,1759468266,13150.907589949995,416.07694212000206,53857.88559576001 2025-10-03,05:11:08.000,276,11044441,-795,0,1759468267,13151.12315187,415.2874395600011,53857.47335568 2025-10-03,05:11:09.000,276,11044413,-795,0,1759468268,13151.230932829996,414.5261335200048,53857.04714136001 2025-10-03,05:11:10.000,276,11044406,-795,0,1759468269,13151.16356973,413.82826965000277,53856.41131344 2025-10-03,05:11:11.000,276,11044448,-795,0,1759468270,13151.291559619996,412.9330301400041,53856.34842936 2025-10-03,05:11:12.000,276,11044428,-715,0,1759468271,13151.318504859992,411.960250199998,53855.8383696 2025-10-03,05:11:13.000,276,11044363,-795,0,1759468272,13151.385867960002,410.9310772200042,53855.41215528 2025-10-03,05:11:14.000,276,11044405,-795,0,1759468273,13151.439758439992,409.89485511000385,53854.72741752001 2025-10-03,05:11:15.000,276,11044424,-795,0,1759468274,13151.527330470002,408.9643699500011,53854.32915168 2025-10-03,05:11:16.000,276,11044409,-795,0,1759468275,13151.648584049988,408.18896564999886,53853.85402752 2025-10-03,05:11:17.000,276,11044440,-675,0,1759468276,13151.682265599993,407.28667701000086,53853.16928976001 2025-10-03,05:11:18.000,276,11044437,-795,0,1759468277,13152.03255371999,406.44783054000436,53852.82692088 2025-10-03,05:11:19.000,276,11044438,-795,0,1759468278,13152.29526980999,405.5878366800025,53852.51250048 2025-10-03,05:11:20.000,276,11044450,-795,0,1759468279,13152.504095420001,404.76308847000473,53852.01641496001 2025-10-03,05:11:21.000,276,11044391,-795,0,1759468280,13152.692712099997,403.832603310002,53851.45744536 2025-10-03,05:11:22.000,276,11044451,-795,0,1759468281,13152.692712099997,402.9796585799995,53850.78668184 2025-10-03,05:11:23.000,276,11044423,-795,0,1759468282,13152.706184720002,402.0350751599981,53850.29059632001 2025-10-03,05:11:24.000,276,11044423,-795,0,1759468283,13152.699448409992,401.20327782000095,53849.8294464 2025-10-03,05:11:25.000,276,11044457,-795,0,1759468284,13152.813965679998,400.322136570001,53849.35432224 2025-10-03,05:11:26.000,276,11044425,-795,0,1759468285,13152.948691879988,399.6172235699996,53848.64862312 2025-10-03,05:11:27.000,276,11044460,-795,0,1759468286,13153.19119903999,398.8629666600027,53848.096640640004 2025-10-03,05:11:28.000,276,11044414,-795,0,1759468287,13153.54148716,398.3272327800005,53847.88702704 2025-10-03,05:11:29.000,276,11044467,-795,0,1759468288,13153.797466939992,397.8690393299985,53847.55863240001 2025-10-03,05:11:30.000,276,11044421,-795,0,1759468289,13153.959138379993,397.601172390001,53847.01363704001 2025-10-03,05:11:31.000,276,11044461,-795,0,1759468290,13154.188172919989,397.3051089299988,53846.4756288 2025-10-03,05:11:32.000,276,11044429,-795,0,1759468291,13154.302690189994,396.9315050400037,53845.846788 2025-10-03,05:11:33.000,276,11044469,-795,0,1759468292,13154.49804318,396.353476379998,53845.364676720004 2025-10-03,05:11:34.000,276,11044431,-795,0,1759468293,13154.774231889991,395.65561251000327,53845.15506312 2025-10-03,05:11:35.000,276,11044440,-795,0,1759468294,13154.935903329992,394.7815203900027,53844.7288488 2025-10-03,05:11:36.000,276,11044451,-795,0,1759468295,13155.104311080002,393.9638213100043,53844.35154432001 2025-10-03,05:11:37.000,276,11044415,-795,0,1759468296,13155.319872999993,392.95579572000133,53843.69475504 2025-10-03,05:11:38.000,276,11044398,-795,0,1759468297,13155.67016111999,392.10285098999884,53843.53405128001 2025-10-03,05:11:39.000,276,11044425,-795,0,1759468298,13156.006976619996,391.1864640900021,53843.422257360005 2025-10-03,05:11:40.000,276,11044437,-795,0,1759468299,13156.175384369992,390.27712632000475,53843.21963088 2025-10-03,05:11:41.000,276,11044486,-795,0,1759468300,13156.310110569997,389.3043463799986,53842.86328776001 2025-10-03,05:11:42.000,276,11044469,-795,0,1759468301,13156.370737359997,388.4020577400006,53842.49995752 2025-10-03,05:11:43.000,276,11044443,-795,0,1759468302,13156.545881419988,387.49271997000324,53842.20649848 2025-10-03,05:11:44.000,276,11044457,-795,0,1759468303,13156.640189759994,386.625676980002,53842.00387200001 2025-10-03,05:11:45.000,276,11044450,-795,0,1759468304,13156.559354039993,385.6106022599997,53841.59861904001 2025-10-03,05:11:46.000,276,11044440,-795,0,1759468305,13156.310110569997,384.55323276000126,53841.24926304 2025-10-03,05:11:47.000,276,11044371,-795,0,1759468306,13155.986767689996,383.43947022000066,53840.59247376001 2025-10-03,05:11:48.000,276,11044463,-795,0,1759468307,13155.97329506999,382.41029723999964,53840.522602560006 2025-10-03,05:11:49.000,276,11044423,-795,0,1759468308,13155.804887319995,381.37407512999926,53840.10337536 2025-10-03,05:11:50.000,276,11044453,-795,0,1759468309,13156.033921859991,380.43654084000445,53840.12433672 2025-10-03,05:11:51.000,276,11044437,-795,0,1759468310,13156.215802229992,379.4285152500015,53839.91472312 2025-10-03,05:11:52.000,276,11044432,-795,0,1759468311,13156.458309389993,378.45573531000264,53839.71209664 2025-10-03,05:11:53.000,276,11044361,-795,0,1759468312,13156.795124889999,377.5252501499999,53839.29286944001 2025-10-03,05:11:54.000,276,11044427,-795,0,1759468313,13157.313820759991,376.65115802999935,53839.2439596 2025-10-03,05:11:55.000,276,11044427,-795,0,1759468314,13157.872934489998,375.9250976399999,53839.07626872 2025-10-03,05:11:56.000,276,11044413,-795,0,1759468315,13158.499411320001,375.37526549999893,53838.992423280004 2025-10-03,05:11:57.000,276,11044469,-795,0,1759468316,13158.917062539993,374.84658075000334,53838.62210592001 2025-10-03,05:11:58.000,276,11044397,-795,0,1759468317,13159.37513162,374.3460925199979,53838.60114456001 2025-10-03,05:11:59.000,276,11044435,-795,0,1759468318,13159.738892360001,373.718719950004,53838.53826048 2025-10-03,05:12:00.000,276,11044466,-795,0,1759468319,13159.934245349992,373.1618386800037,53838.38454384001 2025-10-03,05:12:01.000,276,11044471,-795,0,1759468320,13160.311478709998,372.66839957999764,53838.16794312001 2025-10-03,05:12:02.000,276,11044442,-795,0,1759468321,13160.60787634999,372.30184482000186,53837.89544544 2025-10-03,05:12:03.000,276,11044450,-795,0,1759468322,13161.052472809992,372.0198796199984,53837.818587120004 2025-10-03,05:12:04.000,276,11044431,-795,0,1759468323,13161.483596649989,371.8225039800018,53837.69281896001 2025-10-03,05:12:05.000,276,11044467,-795,0,1759468324,13162.069655619991,371.5405387799983,53837.51115384 2025-10-03,05:12:06.000,276,11044451,-795,0,1759468325,13162.696132449993,371.07529620000423,53837.35045008 2025-10-03,05:12:07.000,276,11044479,-795,0,1759468326,13163.221564629996,370.6100536200029,53837.19673344 2025-10-03,05:12:08.000,276,11044445,-795,0,1759468327,13163.726787879998,370.208253210003,53837.23865616001 2025-10-03,05:12:09.000,276,11044365,-795,0,1759468328,13163.989503969999,369.5738315100025,53837.04301680001 2025-10-03,05:12:10.000,276,11044449,-795,0,1759468329,13164.20506588999,368.71383765000064,53837.28057888001 2025-10-03,05:12:11.000,276,11044441,-795,0,1759468330,13164.440836739996,367.69876292999834,53837.25961752001 2025-10-03,05:12:12.000,276,11044469,-795,0,1759468331,13164.737234380002,366.5990986500037,53837.2526304 2025-10-03,05:12:13.000,276,11044445,-755,0,1759468332,13164.865224269997,365.555827410004,53837.04301680001 2025-10-03,05:12:14.000,276,11044422,-795,0,1759468333,13164.932587369993,364.49845790999825,53837.0080812 2025-10-03,05:12:15.000,276,11044426,-795,0,1759468334,13165.026895709998,363.5256779699994,53837.15481072 2025-10-03,05:12:16.000,276,11044444,-795,0,1759468335,13164.939323680002,362.55994715999987,53837.02205544001 2025-10-03,05:12:17.000,276,11044470,-795,0,1759468336,13164.824806409997,361.5378233099982,53836.63077672 2025-10-03,05:12:18.000,276,11044374,-795,0,1759468337,13164.898905820002,360.3676677300027,53836.56090552 2025-10-03,05:12:19.000,276,11044447,-795,0,1759468338,13164.986477849998,359.23275780000404,53836.50500856 2025-10-03,05:12:20.000,276,11044440,-795,0,1759468339,13165.053840949993,358.2106339500024,53836.477060080004 2025-10-03,05:12:21.000,276,11044450,-795,0,1759468340,13165.067313569998,357.1885101000007,53836.35827904 2025-10-03,05:12:22.000,276,11044466,-795,0,1759468341,13165.222248699989,356.2439266799993,53836.260459360004 2025-10-03,05:12:23.000,276,11044416,-795,0,1759468342,13165.34350227999,355.2852449999991,53836.20456240001 2025-10-03,05:12:24.000,276,11044434,-795,0,1759468343,13165.50517371999,354.3688581000024,53836.22552376 2025-10-03,05:12:25.000,276,11044389,-795,0,1759468344,13165.66684515999,353.4383729399997,53836.05783288 2025-10-03,05:12:26.000,276,11044411,-795,0,1759468345,13165.868934459992,352.49378951999824,53835.973987440004 2025-10-03,05:12:27.000,276,11044454,-795,0,1759468346,13166.057551140002,351.63379566000367,53835.72943824001 2025-10-03,05:12:28.000,276,11044488,-795,0,1759468347,13166.401102949989,350.88658787999884,53835.72943824001 2025-10-03,05:12:29.000,276,11044440,-795,0,1759468348,13166.778336309995,350.1393801000013,53835.67354128 2025-10-03,05:12:30.000,276,11044402,-795,0,1759468349,13167.465439929998,349.4626636200046,53835.757386720004 2025-10-03,05:12:31.000,276,11044467,-795,0,1759468350,13168.179488789996,348.9410280000011,53835.77136096001 2025-10-03,05:12:32.000,276,11044441,-795,0,1759468351,13168.839647169989,348.62381715000083,53835.827257920006 2025-10-03,05:12:33.000,276,11044385,-795,0,1759468352,13169.32466148999,348.37709760000143,53835.827257920006 2025-10-03,05:12:34.000,276,11044443,-795,0,1759468353,13169.506541859992,348.1867710900042,53835.5757216 2025-10-03,05:12:35.000,276,11044361,-795,0,1759468354,13169.917456769988,347.7920198100037,53835.70148976001 2025-10-03,05:12:36.000,276,11044408,-795,0,1759468355,13170.314899059995,347.30562984000426,53835.876167760005 2025-10-03,05:12:37.000,276,11044439,-795,0,1759468356,13170.705605039991,346.7557977000033,53835.56873448 2025-10-03,05:12:38.000,276,11044428,-795,0,1759468357,13171.156937809988,346.1707199099983,53835.778348080006 2025-10-03,05:12:39.000,276,11044418,-795,0,1759468358,13171.56785272,345.43761038999946,53835.827257920006 2025-10-03,05:12:40.000,276,11044444,-795,0,1759468359,13172.194329550002,344.63400956999976,53836.02289728 2025-10-03,05:12:41.000,276,11044339,-795,0,1759468360,13172.74670697,343.8868017900022,53835.90411624 2025-10-03,05:12:42.000,276,11044438,-795,0,1759468361,13173.157621879996,343.13959401000466,53835.95302608 2025-10-03,05:12:43.000,276,11044415,-795,0,1759468362,13173.400129039997,342.45582840000134,53835.778348080006 2025-10-03,05:12:44.000,276,11044460,-795,0,1759468363,13173.507909999993,341.9482910400038,53835.76437384 2025-10-03,05:12:45.000,276,11044439,-795,0,1759468364,13173.662845129998,341.5605888900027,53835.946038960006 2025-10-03,05:12:46.000,276,11044433,-795,0,1759468365,13173.831252879994,340.9684619699983,53835.86918064001 2025-10-03,05:12:47.000,276,11044439,-795,0,1759468366,13174.18827731,340.2494507099982,53835.66655416 2025-10-03,05:12:48.000,276,11044426,-795,0,1759468367,13174.747391039993,339.5586359700028,53835.827257920006 2025-10-03,05:12:49.000,276,11044447,-795,0,1759468368,13175.252614289995,338.91011601000355,53835.83424504 2025-10-03,05:12:50.000,276,11044461,-795,0,1759468369,13175.528803000001,338.24044865999895,53835.61764432 2025-10-03,05:12:51.000,276,11044474,-795,0,1759468370,13175.980135769998,337.56373218000226,53835.70148976001 2025-10-03,05:12:52.000,276,11044451,-795,0,1759468371,13176.30347865,336.8517700500015,53835.66655416 2025-10-03,05:12:53.000,276,11044463,-795,0,1759468372,13176.57966735999,336.0975131400046,53835.63161856001 2025-10-03,05:12:54.000,276,11044413,-795,0,1759468373,13176.876064999997,335.33620710000105,53835.84821928001 2025-10-03,05:12:55.000,276,11044454,-795,0,1759468374,13176.936691789997,334.5749010600048,53835.96700032001 2025-10-03,05:12:56.000,276,11044448,-795,0,1759468375,13176.653766769996,333.66556329000014,53836.043858640005 2025-10-03,05:12:57.000,276,11044461,-795,0,1759468376,13176.26306079,332.59409553000296,53835.806296560004 2025-10-03,05:12:58.000,276,11044394,-795,0,1759468377,13176.000344699998,331.51557863999915,53835.93905184001 2025-10-03,05:12:59.000,276,11044396,-795,0,1759468378,13175.717419679997,330.46525827000005,53836.1696268 2025-10-03,05:13:00.000,276,11044463,-795,0,1759468379,13175.34018631999,329.4431344199984,53836.37225328001 2025-10-03,05:13:01.000,276,11044452,-795,0,1759468380,13174.936007719989,328.4421579600021,53836.37225328001 2025-10-03,05:13:02.000,276,11044448,-795,0,1759468381,13174.565510669992,327.22970760000317,53836.379240400005 2025-10-03,05:13:03.000,276,11044439,-795,0,1759468382,13174.053551109995,325.89037290000124,53836.42116312001 2025-10-03,05:13:04.000,276,11044420,-795,0,1759468383,13173.676317749989,324.48054689999844,53836.5539184 2025-10-03,05:13:05.000,276,11044388,-795,0,1759468384,13173.272139150002,323.1412122000038,53836.498021440006 2025-10-03,05:13:06.000,276,11044414,-795,0,1759468385,13172.76017958999,321.7102388100029,53836.23251088001 2025-10-03,05:13:07.000,276,11044406,-795,0,1759468386,13172.113493830002,320.27926542000205,53835.77136096001 2025-10-03,05:13:08.000,276,11044469,-795,0,1759468387,13171.70931523,318.72140768999816,53835.827257920006 2025-10-03,05:13:09.000,276,11044415,-795,0,1759468388,13171.70931523,317.1353534400041,53835.7853352 2025-10-03,05:13:10.000,276,11044469,-795,0,1759468389,13172.100021209997,315.75372395999875,53835.86219352 2025-10-03,05:13:11.000,276,11044449,-795,0,1759468390,13172.632189699994,314.4989788200037,53835.84123216 2025-10-03,05:13:12.000,276,11044436,-795,0,1759468391,13173.359711179997,313.09620195000025,53835.8552064 2025-10-03,05:13:13.000,276,11044441,-795,0,1759468392,13173.89861597999,311.61588465000386,53835.659567040006 2025-10-03,05:13:14.000,276,11044352,-795,0,1759468393,13174.531829120002,310.2483534300045,53835.76437384 2025-10-03,05:13:15.000,276,11044422,-795,0,1759468394,13174.956216649989,309.0077065500009,53835.86219352 2025-10-03,05:13:16.000,276,11044501,-795,0,1759468395,13175.421022039991,307.86574749000283,53835.89712912001 2025-10-03,05:13:17.000,276,11044394,-795,0,1759468396,13175.677001819997,306.8224762500031,53835.715464 2025-10-03,05:13:18.000,276,11044438,-795,0,1759468397,13176.020553629998,306.0541210800002,53836.08578136001 2025-10-03,05:13:19.000,276,11044441,-795,0,1759468398,13176.30347865,305.41969937999966,53836.3443048 2025-10-03,05:13:20.000,276,11044474,-795,0,1759468399,13176.55945842999,304.92626028000086,53836.56090552 2025-10-03,05:13:21.000,276,11044410,-795,0,1759468400,13177.031000130002,304.6301968199987,53836.812441840004 2025-10-03,05:13:22.000,276,11044387,-795,0,1759468401,13177.81914839999,304.2424946700048,53837.08493952 2025-10-03,05:13:23.000,276,11044428,-795,0,1759468402,13178.620769289999,303.7420064399994,53837.30154024 2025-10-03,05:13:24.000,276,11044442,-795,0,1759468403,13179.381972319992,303.1005356099995,53837.7067932 2025-10-03,05:13:25.000,276,11044434,-795,0,1759468404,13180.26442893,302.3956226099981,53838.18191736 2025-10-03,05:13:26.000,276,11044441,-795,0,1759468405,13180.823542659993,301.56382527000096,53838.50332488001 2025-10-03,05:13:27.000,276,11044452,-795,0,1759468406,13181.09299505999,300.8307157500021,53838.93652632001 2025-10-03,05:13:28.000,276,11044438,-795,0,1759468407,13181.19403970999,300.316129259998,53839.50947016001 2025-10-03,05:13:29.000,276,11044419,-795,0,1759468408,13181.26140281,300.0623605799992,53839.900748880005 2025-10-03,05:13:30.000,276,11044391,-795,0,1759468409,13181.17383077999,299.99186927999835,53840.11036248001 2025-10-03,05:13:31.000,276,11044441,-795,0,1759468410,13180.695552769997,299.7240023400009,53840.25709200001 2025-10-03,05:13:32.000,276,11044470,-795,0,1759468411,13180.069075939995,299.02613846999884,53840.25010488 2025-10-03,05:13:33.000,276,11044448,-795,0,1759468412,13179.456071729997,297.8700811500021,53840.522602560006 2025-10-03,05:13:34.000,276,11044453,-795,0,1759468413,13178.748759179995,296.7704168700002,53840.51561544001 2025-10-03,05:13:35.000,276,11044415,-795,0,1759468414,13178.155963899997,295.7059982400024,53840.64837072 2025-10-03,05:13:36.000,276,11044426,-795,0,1759468415,13177.509278139994,294.69797264999943,53840.51561544001 2025-10-03,05:13:37.000,276,11044387,-795,0,1759468416,13176.761547729991,293.56306272000074,53840.18023368001 2025-10-03,05:13:38.000,276,11044360,-795,0,1759468417,13175.892563740003,292.3999562700046,53840.068439760005 2025-10-03,05:13:39.000,276,11044336,-795,0,1759468418,13174.841699379998,291.286193730004,53839.96363296001 2025-10-03,05:13:40.000,276,11044385,-795,0,1759468419,13173.784098709999,290.2288242299983,53839.77498072001 2025-10-03,05:13:41.000,276,11044439,-795,0,1759468420,13172.753443279995,288.96702996000386,53839.50947016001 2025-10-03,05:13:42.000,276,11044422,-795,0,1759468421,13171.58806165,287.54310570000234,53839.2439596 2025-10-03,05:13:43.000,276,11044466,-795,0,1759468422,13170.793177070002,286.1544270900049,53839.08325584001 2025-10-03,05:13:44.000,276,11044455,-795,0,1759468423,13170.36205322999,284.78689586999826,53839.062294480005 2025-10-03,05:13:45.000,276,11044404,-795,0,1759468424,13170.038710349989,283.62378942000214,53838.78280968 2025-10-03,05:13:46.000,276,11044431,-795,0,1759468425,13169.668213299992,282.4183881900026,53838.58717032 2025-10-03,05:13:47.000,276,11044465,-795,0,1759468426,13169.10909957,281.22708522000175,53838.25877568 2025-10-03,05:13:48.000,276,11044409,-795,0,1759468427,13168.664503109998,280.06397876999836,53838.39851808 2025-10-03,05:13:49.000,276,11044446,-795,0,1759468428,13168.381578089997,279.1334936100029,53838.510312000006 2025-10-03,05:13:50.000,276,11044462,-795,0,1759468429,13168.15254355,278.2312049700049,53838.559221840005 2025-10-03,05:13:51.000,276,11044486,-795,0,1759468430,13167.654056609994,277.04695113000344,53838.4055052 2025-10-03,05:13:52.000,276,11044415,-795,0,1759468431,13167.169042289992,275.8274516399979,53838.6151188 2025-10-03,05:13:53.000,276,11044434,-795,0,1759468432,13166.556038079994,274.78418039999815,53838.76883544001 2025-10-03,05:13:54.000,276,11044384,-795,0,1759468433,13165.727471949991,274.1215621800002,53838.78280968 2025-10-03,05:13:55.000,276,11044440,-795,0,1759468434,13164.973005229993,273.45189483000286,53838.87364224 2025-10-03,05:13:56.000,276,11044475,-795,0,1759468435,13164.178120649995,272.95845573000406,53838.7548612 2025-10-03,05:13:57.000,276,11044437,-795,0,1759468436,13163.396708690001,272.43682011000055,53838.97844904 2025-10-03,05:13:58.000,276,11044424,-795,0,1759468437,13162.554669939993,272.0702653500048,53839.23697248 2025-10-03,05:13:59.000,276,11044466,-795,0,1759468438,13161.75304905,271.4781384300004,53839.62825120001 2025-10-03,05:14:00.000,276,11044452,-795,0,1759468439,13161.052472809992,270.6886358699994,53839.949658720005 2025-10-03,05:14:01.000,276,11044378,-795,0,1759468440,13160.560722179995,269.8074946199995,53840.19420792 2025-10-03,05:14:02.000,276,11044396,-795,0,1759468441,13160.129598339998,269.1096307500047,53840.30600184001 2025-10-03,05:14:03.000,276,11044428,-795,0,1759468442,13159.4963852,268.81356729000254,53840.72522904 2025-10-03,05:14:04.000,276,11044462,-795,0,1759468443,13158.586983349996,269.0532377100026,53841.16541760001 2025-10-03,05:14:05.000,276,11044441,-795,0,1759468444,13157.711263049998,269.4761855100005,53841.43092816001 2025-10-03,05:14:06.000,276,11044435,-795,0,1759468445,13156.923114779995,269.8568385300023,53841.7243872 2025-10-03,05:14:07.000,276,11044432,-795,0,1759468446,13156.451573079998,270.17404938000254,53841.864129600006 2025-10-03,05:14:08.000,276,11044455,-795,0,1759468447,13156.087812339996,270.44191632,53842.43008632 2025-10-03,05:14:09.000,276,11044374,-795,0,1759468448,13155.279455139993,270.660439350002,53842.814377919996 2025-10-03,05:14:10.000,276,11044419,-795,0,1759468449,13154.269008639989,270.5476532699977,53843.07290136 2025-10-03,05:14:11.000,276,11044435,-795,0,1759468450,13153.642531810001,270.20929502999934,53843.352386160004 2025-10-03,05:14:12.000,276,11044403,-795,0,1759468451,13153.090154389989,269.7088068000012,53843.65981944001 2025-10-03,05:14:13.000,276,11044448,-795,0,1759468452,13152.699448409992,269.37044856000284,53843.91135576 2025-10-03,05:14:14.000,276,11044369,-795,0,1759468453,13152.26158826,269.1871711799977,53844.12795648 2025-10-03,05:14:15.000,276,11044466,-795,0,1759468454,13152.09991682,269.08143423,53844.812694240005 2025-10-03,05:14:16.000,276,11044411,-795,0,1759468455,13151.965190619994,268.8558620699987,53845.08519192 2025-10-03,05:14:17.000,276,11044382,-795,0,1759468456,13151.689001909988,268.53160208999907,53845.23192144 2025-10-03,05:14:18.000,276,11044452,-795,0,1759468457,13151.372395339997,268.2143912399988,53845.60922592 2025-10-03,05:14:19.000,276,11044356,-795,0,1759468458,13150.95474411999,267.7914434400009,53845.94460768 2025-10-03,05:14:20.000,276,11044464,-795,0,1759468459,13150.456257179998,267.3262008599995,53846.203131120004 2025-10-03,05:14:21.000,276,11044436,-795,0,1759468460,13149.607482119995,267.0442356600033,53846.273002320006 2025-10-03,05:14:22.000,276,11044440,-795,0,1759468461,13148.52293621,267.149972610001,53846.42671896 2025-10-03,05:14:23.000,276,11044411,-795,0,1759468462,13146.980321219999,267.4601343300019,53846.538512880004 2025-10-03,05:14:24.000,276,11044466,-795,0,1759468463,13145.498333019998,267.8196399599983,53846.727165120006 2025-10-03,05:14:25.000,276,11044360,-795,0,1759468464,13144.231906740002,268.22144036999816,53846.776074960006 2025-10-03,05:14:26.000,276,11044374,-795,0,1759468465,13143.147360829993,268.5527494800044,53846.71319088 2025-10-03,05:14:27.000,276,11044393,-795,0,1759468466,13142.083023849998,268.6584864300021,53846.72017800001 2025-10-03,05:14:28.000,276,11044454,-795,0,1759468467,13141.496964879996,268.3130790600044,53846.755113600004 2025-10-03,05:14:29.000,276,11044389,-795,0,1759468468,13140.883960669998,267.7843943100015,53846.93677872001 2025-10-03,05:14:30.000,276,11044432,-795,0,1759468469,13140.06213084999,267.1429234800016,53847.27216048001 2025-10-03,05:14:31.000,276,11044422,-795,0,1759468470,13138.97084863,266.35342092000064,53847.544658160004 2025-10-03,05:14:32.000,276,11044425,-795,0,1759468471,13137.56295983999,265.2890022900028,53847.53068392 2025-10-03,05:14:33.000,276,11044368,-795,0,1759468472,13136.33021511,264.00606063000305,53847.65645208001 2025-10-03,05:14:34.000,276,11044395,-795,0,1759468473,13135.737419830002,262.6314802800043,53847.92196264001 2025-10-03,05:14:35.000,276,11044454,-795,0,1759468474,13135.629638869992,261.376735140002,53848.236383040006 2025-10-03,05:14:36.000,276,11044424,-795,0,1759468475,13135.777837690002,260.1783830400018,53848.56477768001 2025-10-03,05:14:37.000,276,11044449,-795,0,1759468476,13135.656584110002,258.98708007000096,53848.76041704001 2025-10-03,05:14:38.000,276,11044410,-795,0,1759468477,13135.670056729992,257.6829910200031,53849.15169576 2025-10-03,05:14:39.000,276,11044424,-795,0,1759468478,13135.750892449993,256.4423441399995,53849.75258808 2025-10-03,05:14:40.000,276,11044442,-795,0,1759468479,13135.595957320002,255.33563072999823,53849.98316304001 2025-10-03,05:14:41.000,276,11044381,-795,0,1759468480,13135.339977539996,254.25006471000233,53850.395403120005 2025-10-03,05:14:42.000,276,11044414,-795,0,1759468481,13134.868435839999,253.23498999000003,53850.60501672001 2025-10-03,05:14:43.000,276,11044449,-795,0,1759468482,13133.85125303,252.31155396000395,53850.82161744001 2025-10-03,05:14:44.000,276,11044476,-795,0,1759468483,13132.84754283999,251.42336358000466,53851.15001208 2025-10-03,05:14:45.000,276,11044454,-795,0,1759468484,13132.133493979993,250.45763276999787,53851.61116200001 2025-10-03,05:14:46.000,276,11044438,-795,0,1759468485,13131.742787999996,249.59058978000394,53852.18410584001 2025-10-03,05:14:47.000,276,11044430,-795,0,1759468486,13131.291455229999,248.72354679000273,53852.24698992 2025-10-03,05:14:48.000,276,11044463,-795,0,1759468487,13131.43291774,247.9058477100043,53852.80595952001 2025-10-03,05:14:49.000,276,11044402,-795,0,1759468488,13131.44639035999,247.46175252000103,53853.295057920004 2025-10-03,05:14:50.000,276,11044440,-795,0,1759468489,13131.43291774,247.15863992999948,53853.58851696 2025-10-03,05:14:51.000,276,11044427,-795,0,1759468490,13131.34534570999,247.11634515000333,53853.95883432001 2025-10-03,05:14:52.000,276,11044417,-795,0,1759468491,13131.163465339989,247.73666858999786,53853.87498888 2025-10-03,05:14:53.000,276,11044428,-795,0,1759468492,13131.109574859998,248.77993983000488,53854.35710016 2025-10-03,05:14:54.000,276,11044461,-795,0,1759468493,13130.813177219992,249.943046280001,53854.83222432 2025-10-03,05:14:55.000,276,11044459,-795,0,1759468494,13130.35510814,251.01451403999818,53855.23747728 2025-10-03,05:14:56.000,276,11044473,-795,0,1759468495,13129.519805700002,251.87450790000003,53855.34927120001 2025-10-03,05:14:57.000,276,11044488,-795,0,1759468496,13128.684503259989,252.1705713600022,53855.67067872 2025-10-03,05:14:58.000,276,11044416,-795,0,1759468497,13128.159071080001,251.96614658999897,53856.194712720004 2025-10-03,05:14:59.000,276,11044446,-795,0,1759468498,13127.882882369995,251.8463113800026,53856.669836880006 2025-10-03,05:15:00.000,276,11044387,-795,0,1759468499,13127.559539489994,252.1705713600022,53857.16592240001 2025-10-03,05:15:01.000,276,11044456,-795,0,1759468500,13127.209251369997,252.29745569999795,53857.79476320001 2025-10-03,05:15:02.000,276,11044457,-795,0,1759468501,13127.000425760001,251.92385181000282,53858.29084872 2025-10-03,05:15:03.000,276,11044444,-795,0,1759468502,13126.85896325,251.3528722800038,53858.81488272 2025-10-03,05:15:04.000,276,11044420,-795,0,1759468503,13126.81854539,250.9581210000033,53859.34590384001 2025-10-03,05:15:05.000,276,11044383,-795,0,1759468504,13126.53562037,250.47878016000323,53859.855963600006 2025-10-03,05:15:06.000,276,11044404,-795,0,1759468505,13125.989979259997,250.23206061000383,53860.49179152 2025-10-03,05:15:07.000,276,11044428,-795,0,1759468506,13125.47128338999,250.51402581000002,53860.89704448 2025-10-03,05:15:08.000,276,11044450,-795,0,1759468507,13125.282666709994,250.75369623000006,53861.57479512001 2025-10-03,05:15:09.000,276,11044462,-795,0,1759468508,13125.32982087999,250.95107187000394,53862.14773896 2025-10-03,05:15:10.000,276,11044468,-795,0,1759468509,13125.161413129994,251.0920544699984,53862.5460048 2025-10-03,05:15:11.000,276,11044394,-795,0,1759468510,13124.804388700002,251.06385795000097,53863.50324024 2025-10-03,05:15:12.000,276,11044460,-795,0,1759468511,13123.841096369993,251.40926531999867,53864.09015832001 2025-10-03,05:15:13.000,276,11044413,-795,0,1759468512,13122.540988539993,251.9802448499977,53864.57226960001 2025-10-03,05:15:14.000,276,11044428,-795,0,1759468513,13121.160044989992,252.26925918000052,53864.82380592 2025-10-03,05:15:15.000,276,11044394,-795,0,1759468514,13120.109180629988,252.1917187500003,53865.4456596 2025-10-03,05:15:16.000,276,11044439,-795,0,1759468515,13118.755182319997,252.02958876000048,53865.90680952 2025-10-03,05:15:17.000,276,11044434,-795,0,1759468516,13117.340557219992,251.62073922000127,53866.20026856001 2025-10-03,05:15:18.000,276,11044397,-795,0,1759468517,13116.309901790002,251.29647924000164,53866.77321240001 2025-10-03,05:15:19.000,276,11044425,-795,0,1759468518,13115.70363389,251.27533185000357,53867.29025928 2025-10-03,05:15:20.000,276,11044445,-795,0,1759468519,13115.440917799999,251.60664096000255,53868.15666216 2025-10-03,05:15:21.000,276,11044408,-795,0,1759468520,13115.205146949993,251.8956552899981,53868.80646432 2025-10-03,05:15:22.000,276,11044418,-795,0,1759468521,13114.922221929992,252.41024178000225,53869.47024072 2025-10-03,05:15:23.000,276,11044444,-795,0,1759468522,13114.349635579994,252.79089480000403,53870.015236080006 2025-10-03,05:15:24.000,276,11044476,-795,0,1759468523,13113.824203399992,253.2208917300013,53870.7908064 2025-10-03,05:15:25.000,276,11044478,-795,0,1759468524,13113.211199189995,253.9610503799995,53871.75502896 2025-10-03,05:15:26.000,276,11044448,-795,0,1759468525,13112.396105679996,254.42629296000086,53872.579509120005 2025-10-03,05:15:27.000,276,11044449,-795,0,1759468526,13111.385659179992,254.21481905999826,53873.21533704 2025-10-03,05:15:28.000,276,11044425,-795,0,1759468527,13110.348267439993,253.82006777999777,53874.018855840004 2025-10-03,05:15:29.000,276,11044365,-795,0,1759468528,13108.980796509997,253.6790851800033,53874.857310240004 2025-10-03,05:15:30.000,276,11044411,-795,0,1759468529,13107.32366424999,253.7989203899997,53875.52108664001 2025-10-03,05:15:31.000,276,11044442,-795,0,1759468530,13106.218909409996,253.59449562000373,53876.37351528 2025-10-03,05:15:32.000,276,11044401,-795,0,1759468531,13105.653059369994,253.00236869999935,53877.12812424001 2025-10-03,05:15:33.000,276,11044413,-795,0,1759468532,13105.417288520002,252.05073614999856,53878.00151424 2025-10-03,05:15:34.000,276,11044419,-795,0,1759468533,13105.686740919999,251.19074229000398,53879.05656936 2025-10-03,05:15:35.000,276,11044417,-795,0,1759468534,13106.420998709997,250.3518958200002,53880.27931536 2025-10-03,05:15:36.000,276,11044477,-795,0,1759468535,13107.38429103999,250.06993062000402,53881.36930608001 2025-10-03,05:15:37.000,276,11044410,-795,0,1759468536,13108.17917561999,249.92189889000292,53882.24269608 2025-10-03,05:15:38.000,276,11044393,-795,0,1759468537,13109.384975109999,249.59058978000394,53883.34666104 2025-10-03,05:15:39.000,276,11044416,-795,0,1759468538,13111.082525229991,249.0760032899998,53884.5204972 2025-10-03,05:15:40.000,276,11044465,-795,0,1759468539,13112.598194979997,248.66715375000058,53885.5685652 2025-10-03,05:15:41.000,276,11044434,-795,0,1759468540,13113.44697004,248.3005989900048,53886.63060744 2025-10-03,05:15:42.000,276,11044443,-795,0,1759468541,13113.069736679994,248.25830421000137,53887.44111336 2025-10-03,05:15:43.000,276,11044426,-795,0,1759468542,13112.611667600002,248.15961639000307,53888.3284776 2025-10-03,05:15:44.000,276,11044427,-795,0,1759468543,13112.389369370001,247.82125815000472,53889.22282896001 2025-10-03,05:15:45.000,276,11044429,-795,0,1759468544,13112.348951510001,247.3842120900008,53889.99141216001 2025-10-03,05:15:46.000,276,11044408,-795,0,1759468545,13111.843728259999,247.42650687000423,53890.65518856 2025-10-03,05:15:47.000,276,11044434,-795,0,1759468546,13110.523411499998,247.35601557000336,53891.09537712001 2025-10-03,05:15:48.000,276,11044452,-795,0,1759468547,13109.216567359988,247.348966440004,53891.81505048001 2025-10-03,05:15:49.000,276,11044438,-795,0,1759468548,13108.704607799991,247.58158773000468,53892.65350488001 2025-10-03,05:15:50.000,276,11044443,-795,0,1759468549,13108.745025659991,247.82125815000472,53893.736508480004 2025-10-03,05:15:51.000,276,11044428,-795,0,1759468550,13108.246538719999,248.08207596000284,53894.54002728001 2025-10-03,05:15:52.000,276,11044460,-795,0,1759468551,13107.04747554,248.31469725000352,53895.15489384 2025-10-03,05:15:53.000,276,11044386,-795,0,1759468552,13105.444233759998,248.124370739999,53895.28764912001 2025-10-03,05:15:54.000,276,11044341,-795,0,1759468553,13103.820783049996,247.79306163,53896.27982016 2025-10-03,05:15:55.000,276,11044446,-795,0,1759468554,13101.954825179993,247.41945774000487,53896.97853216 2025-10-03,05:15:56.000,276,11044414,-795,0,1759468555,13099.435445239993,246.94716603000415,53897.50955328 2025-10-03,05:15:57.000,276,11044437,-795,0,1759468556,13097.279826039994,246.81323256000178,53897.726153999996 2025-10-03,05:15:58.000,276,11044436,-795,0,1759468557,13096.511886699991,247.31372078999993,53898.43884024 2025-10-03,05:15:59.000,276,11044468,-795,0,1759468558,13096.767866479997,248.07502683000348,53899.42402416 2025-10-03,05:16:00.000,276,11044435,-795,0,1759468559,13096.794811719992,248.66010462000122,53900.178633120006 2025-10-03,05:16:01.000,276,11044418,-795,0,1759468560,13097.023846259988,248.6460063600025,53900.91926784001 2025-10-03,05:16:02.000,276,11044433,-795,0,1759468561,13096.996901019993,248.25830421000137,53901.52714728 2025-10-03,05:16:03.000,276,11044384,-795,0,1759468562,13096.922801610002,247.5956859900034,53902.34464032 2025-10-03,05:16:04.000,276,11044418,-795,0,1759468563,13096.282852159995,247.0740503699999,53903.08527504 2025-10-03,05:16:05.000,276,11044453,-795,0,1759468564,13095.514912819992,247.24322948999907,53903.581360560005 2025-10-03,05:16:06.000,276,11044424,-795,0,1759468565,13095.23198779999,248.24420595000265,53904.14033016 2025-10-03,05:16:07.000,276,11044476,-795,0,1759468566,13095.730474739998,249.20993676000217,53904.67833840001 2025-10-03,05:16:08.000,276,11044482,-795,0,1759468567,13096.660085520001,249.90075150000484,53905.57268976 2025-10-03,05:16:09.000,276,11044420,-795,0,1759468568,13098.128601099997,250.29550277999806,53906.46704112 2025-10-03,05:16:10.000,276,11044422,-795,0,1759468569,13099.496072029993,250.69025405999855,53907.17972736 2025-10-03,05:16:11.000,276,11044486,-795,0,1759468570,13100.338110780001,250.65500841000176,53907.6129288 2025-10-03,05:16:12.000,276,11044425,-795,0,1759468571,13100.189911959991,250.65500841000176,53908.24875672001 2025-10-03,05:16:13.000,276,11044469,-795,0,1759468572,13099.401763690003,251.0215631700048,53908.70291952001 2025-10-03,05:16:14.000,276,11044394,-795,0,1759468573,13099.213147009992,251.21893881000142,53909.19201792 2025-10-03,05:16:15.000,276,11044443,-795,0,1759468574,13100.223593509996,251.21893881000142,53909.75098752 2025-10-03,05:16:16.000,276,11044430,-795,0,1759468575,13101.557382890001,251.19074229000398,53910.47764800001 2025-10-03,05:16:17.000,276,11044437,-795,0,1759468576,13102.520675219996,251.19074229000398,53910.86193960001 2025-10-03,05:16:18.000,276,11044444,-795,0,1759468577,13103.066316329998,251.75467269000364,53911.68641976 2025-10-03,05:16:19.000,276,11044480,-795,0,1759468578,13103.167360979998,252.6005682899995,53912.46199008001 2025-10-03,05:16:20.000,276,11044457,-795,0,1759468579,13103.537858029995,253.32662867999898,53913.30044448001 2025-10-03,05:16:21.000,276,11044414,-795,0,1759468580,13103.32229610999,253.93990299000143,53914.05505344 2025-10-03,05:16:22.000,276,11044429,-795,0,1759468581,13102.54762045999,254.55317730000388,53914.73280408 2025-10-03,05:16:23.000,276,11044428,-795,0,1759468582,13101.732526949992,255.62464506000106,53915.34068352001 2025-10-03,05:16:24.000,276,11044401,-795,0,1759468583,13100.789443549998,257.3234853899994,53916.15118944001 2025-10-03,05:16:25.000,276,11044428,-795,0,1759468584,13099.84636014999,258.9165887700001,53916.59836512 2025-10-03,05:16:26.000,276,11044410,-795,0,1759468585,13098.458680289994,260.1431373899977,53917.01759232001 2025-10-03,05:16:27.000,276,11044450,-795,0,1759468586,13096.28958846999,260.8973943000019,53917.17130896 2025-10-03,05:16:28.000,276,11044477,-795,0,1759468587,13094.679610379993,261.15821211,53917.63944600001 2025-10-03,05:16:29.000,276,11044462,-795,0,1759468588,13093.925143659995,261.0313277700043,53918.07963456 2025-10-03,05:16:30.000,276,11044411,-795,0,1759468589,13093.507492439989,260.69296952999866,53918.722449600005 2025-10-03,05:16:31.000,276,11044402,-795,0,1759468590,13093.251512659997,260.59428171000036,53919.12770256001 2025-10-03,05:16:32.000,276,11044443,-795,0,1759468591,13093.244776350002,260.39690607000375,53919.65173656001 2025-10-03,05:16:33.000,276,11044410,-795,0,1759468592,13093.568119229989,260.17133391000243,53919.96615696001 2025-10-03,05:16:34.000,276,11044391,-795,0,1759468593,13093.601800779994,260.33346390000224,53920.65788184001 2025-10-03,05:16:35.000,276,11044441,-795,0,1759468594,13092.907960849996,260.714116920004,53921.2028772 2025-10-03,05:16:36.000,276,11044438,-795,0,1759468595,13091.37208216999,260.93968907999806,53921.65005288 2025-10-03,05:16:37.000,276,11044415,-795,0,1759468596,13089.775576699998,261.1934577600041,53921.76883392 2025-10-03,05:16:38.000,276,11044473,-795,0,1759468597,13088.522623039993,261.5388651300018,53922.4954944 2025-10-03,05:16:39.000,276,11044436,-795,0,1759468598,13087.458286059998,261.834928590004,53923.0893996 2025-10-03,05:16:40.000,276,11044405,-795,0,1759468599,13086.629719929995,262.850003309999,53923.927854 2025-10-03,05:16:41.000,276,11044408,-795,0,1759468600,13086.104287749993,264.23163279000437,53924.68246296001 2025-10-03,05:16:42.000,276,11044439,-795,0,1759468601,13085.48454723,265.89522746999864,53925.48598176 2025-10-03,05:16:43.000,276,11044446,-795,0,1759468602,13084.736816819997,267.7420995299981,53926.247577840004 2025-10-03,05:16:44.000,276,11044419,-795,0,1759468603,13083.813942349989,269.6735611500044,53927.323594320005 2025-10-03,05:16:45.000,276,11044437,-795,0,1759468604,13082.80349585,271.37240148000274,53928.05724192001 2025-10-03,05:16:46.000,276,11044425,-795,0,1759468605,13082.217436879997,272.70468704999803,53929.05640008 2025-10-03,05:16:47.000,276,11044451,-795,0,1759468606,13082.170282710002,273.7691056800031,53929.901841599996 2025-10-03,05:16:48.000,276,11044438,-795,0,1759468607,13083.05947562999,274.84762256999966,53931.1595232 2025-10-03,05:16:49.000,276,11044363,-795,0,1759468608,13084.20464833,276.0530237999992,53932.354320720005 2025-10-03,05:16:50.000,276,11044414,-795,0,1759468609,13084.359583459991,277.6743237000046,53933.38142736001 2025-10-03,05:16:51.000,276,11044387,-795,0,1759468610,13084.763762059993,279.21103404000314,53934.366611280006 2025-10-03,05:16:52.000,276,11044437,-795,0,1759468611,13085.976297859997,280.1203718100005,53935.34480808001 2025-10-03,05:16:53.000,276,11044416,-795,0,1759468612,13086.905908640001,281.1495447900015,53936.329992000006 2025-10-03,05:16:54.000,276,11044476,-795,0,1759468613,13087.141679489992,281.60068911000417,53937.40600848001 2025-10-03,05:16:55.000,276,11044450,-795,0,1759468614,13087.128206870002,281.304625650002,53938.38420528001 2025-10-03,05:16:56.000,276,11044423,-795,0,1759468615,13087.209042590002,280.81823568000254,53939.446247520005 2025-10-03,05:16:57.000,276,11044419,-795,0,1759468616,13087.83551941999,280.7618426400004,53940.13797240001 2025-10-03,05:16:58.000,276,11044437,-795,0,1759468617,13089.371398099996,281.07905349000066,53941.053285120004 2025-10-03,05:16:59.000,276,11044363,-795,0,1759468618,13090.887067850002,281.6641312799984,53941.94763648 2025-10-03,05:17:00.000,276,11044446,-795,0,1759468619,13091.668479809996,282.3690442799998,53942.86993632001 2025-10-03,05:17:01.000,276,11044418,-795,0,1759468620,13091.486599439995,283.08100641000055,53943.54768696 2025-10-03,05:17:02.000,276,11044443,-795,0,1759468621,13090.698451169992,283.5321507300032,53944.18351488001 2025-10-03,05:17:03.000,276,11044466,-795,0,1759468622,13089.560014779992,283.5462489900019,53944.67261328 2025-10-03,05:17:04.000,276,11044431,-795,0,1759468623,13089.07500045999,283.7436246299985,53945.315428320006 2025-10-03,05:17:05.000,276,11044398,-795,0,1759468624,13089.371398099996,284.0114915700033,53945.59491312001 2025-10-03,05:17:06.000,276,11044425,-795,0,1759468625,13090.09891958,284.27935851000075,53945.68574568 2025-10-03,05:17:07.000,276,11044447,-795,0,1759468626,13090.40205353,284.58952023000165,53945.61587448 2025-10-03,05:17:08.000,276,11044436,-715,0,1759468627,13090.947694639988,285.14640150000196,53945.818500960006 2025-10-03,05:17:09.000,276,11044464,-795,0,1759468628,13091.937932209992,286.06983752999804,53946.11196 2025-10-03,05:17:10.000,276,11044421,-795,0,1759468629,13092.645244759995,287.4373687500047,53946.48227736001 2025-10-03,05:17:11.000,276,11044453,-795,0,1759468630,13092.75302571999,289.19965125000454,53946.90849168 2025-10-03,05:17:12.000,276,11044407,-795,0,1759468631,13092.564409039995,290.98308114000247,53947.139066640004 2025-10-03,05:17:13.000,276,11044441,-795,0,1759468632,13093.029214429997,292.6043810400006,53947.327718880006 2025-10-03,05:17:14.000,276,11044393,-795,0,1759468633,13094.201332370001,294.2397792000047,53947.72598472 2025-10-03,05:17:15.000,276,11044464,-795,0,1759468634,13095.09052528999,295.57911389999936,53948.117263440006 2025-10-03,05:17:16.000,276,11044425,-795,0,1759468635,13094.821072889994,296.49550080000336,53948.36181264 2025-10-03,05:17:17.000,276,11044401,-795,0,1759468636,13094.10028772,297.5246737800044,53948.312902800004 2025-10-03,05:17:18.000,276,11044446,-795,0,1759468637,13093.547910299989,298.84286109000095,53948.50854216 2025-10-03,05:17:19.000,276,11044394,-795,0,1759468638,13093.89819842,300.111704490002,53948.85091104 2025-10-03,05:17:20.000,276,11044426,-795,0,1759468639,13094.666137759988,301.25366355000006,53948.82994968001 2025-10-03,05:17:21.000,276,11044384,-795,0,1759468640,13094.571829419998,302.4943104300037,53948.94873072001 2025-10-03,05:17:22.000,276,11044398,-795,0,1759468641,13094.794127649999,303.61512210000365,53948.90680800001 2025-10-03,05:17:23.000,276,11044415,-795,0,1759468642,13095.757419979993,304.64429508000467,53949.16533144001 2025-10-03,05:17:24.000,276,11044451,-795,0,1759468643,13096.949746849998,305.40560112000094,53949.3959064 2025-10-03,05:17:25.000,276,11044467,-795,0,1759468644,13098.249854679998,305.4619941600031,53949.57757152001 2025-10-03,05:17:26.000,276,11044436,-795,0,1759468645,13099.132311289992,305.2787167799979,53949.63346848 2025-10-03,05:17:27.000,276,11044442,-795,0,1759468646,13099.839623839995,305.2011763499977,53949.73128816 2025-10-03,05:17:28.000,276,11044413,-795,0,1759468647,13100.587354249998,305.12363592000474,53950.15051536001 2025-10-03,05:17:29.000,276,11044406,-795,0,1759468648,13100.486309599997,305.10953765999875,53950.59769104 2025-10-03,05:17:30.000,276,11044379,-795,0,1759468649,13099.799205979994,304.71478637999826,53950.75140768001 2025-10-03,05:17:31.000,276,11044477,-795,0,1759468650,13099.96761372999,304.0380699000016,53951.2125576 2025-10-03,05:17:32.000,276,11044454,-795,0,1759468651,13100.553672699993,303.48823776000063,53951.41518408 2025-10-03,05:17:33.000,276,11044460,-795,0,1759468652,13101.732526949992,303.09348648000014,53951.65973328001 2025-10-03,05:17:34.000,276,11044458,-795,0,1759468653,13102.32532222999,303.34020602999954,53952.023063520006 2025-10-03,05:17:35.000,276,11044461,-795,0,1759468654,13101.611273369992,304.4398703100014,53952.44927784001 2025-10-03,05:17:36.000,276,11044444,-795,0,1759468655,13101.05215964,305.71576284000184,53952.82658232 2025-10-03,05:17:37.000,276,11044364,-795,0,1759468656,13101.19362215,306.70264103999943,53953.09908000001 2025-10-03,05:17:38.000,276,11044448,-795,0,1759468657,13101.530437649992,307.5978805499981,53953.581191280005 2025-10-03,05:17:39.000,276,11044454,-795,0,1759468658,13102.23101389,308.33803920000355,53954.12618664001 2025-10-03,05:17:40.000,276,11044442,-795,0,1759468659,13102.763182379997,309.01475568000023,53954.61528504 2025-10-03,05:17:41.000,276,11044477,-795,0,1759468660,13103.099997879988,309.50819477999903,53954.8807956 2025-10-03,05:17:42.000,276,11044443,-795,0,1759468661,13102.958535370002,310.3611395100015,53955.188228880004 2025-10-03,05:17:43.000,276,11044430,-795,0,1759468662,13103.147152049998,311.19293684999866,53955.523610640004 2025-10-03,05:17:44.000,276,11044445,-795,0,1759468663,13103.760156259996,311.7639163799977,53955.761172720006 2025-10-03,05:17:45.000,276,11044406,-795,0,1759468664,13104.110444379992,311.89784985000006,53955.87296664001 2025-10-03,05:17:46.000,276,11044461,-795,0,1759468665,13103.921827699996,311.6299829100026,53956.15245144 2025-10-03,05:17:47.000,276,11044421,-795,0,1759468666,13103.329032419999,311.1083472899991,53955.90091512001 2025-10-03,05:17:48.000,276,11044447,-795,0,1759468667,13102.540884149996,310.8193329600035,53956.25027112 2025-10-03,05:17:49.000,276,11044438,-795,0,1759468668,13101.409184069991,310.84752948000096,53956.3480908 2025-10-03,05:17:50.000,276,11044494,-795,0,1759468669,13100.439155430002,310.9180207800018,53956.529755920004 2025-10-03,05:17:51.000,276,11044466,-795,0,1759468670,13099.778997049994,311.08015077000164,53956.66949832001 2025-10-03,05:17:52.000,276,11044431,-795,0,1759468671,13099.300719040002,311.73571986000024,53956.816227840005 2025-10-03,05:17:53.000,276,11044382,-795,0,1759468672,13099.448917859998,312.7578437100019,53956.83718920001 2025-10-03,05:17:54.000,276,11044431,-795,0,1759468673,13099.738579189994,313.9561958100021,53957.102699760006 2025-10-03,05:17:55.000,276,11044437,-595,0,1759468674,13099.657743469994,314.5765192500039,53957.151609600005 2025-10-03,05:17:56.000,276,11044427,-795,0,1759468675,13098.84938626999,314.55537185999856,53957.15859672 2025-10-03,05:17:57.000,276,11044442,-795,0,1759468676,13097.906302869997,314.40734013000474,53957.21449368001 2025-10-03,05:17:58.000,276,11044427,-795,0,1759468677,13097.751367739991,314.4143892600041,53957.29833912 2025-10-03,05:17:59.000,276,11044443,-795,0,1759468678,13098.620351729995,314.4848805599977,53957.3961588 2025-10-03,05:18:00.000,276,11044441,-795,0,1759468679,13098.95716723,314.72455097999773,53957.486991360005 2025-10-03,05:18:01.000,276,11044494,-795,0,1759468680,13098.75507793,314.8937301000042,53957.64769512001 2025-10-03,05:18:02.000,276,11044427,-795,0,1759468681,13098.600142799995,314.9924179200025,53957.83634736 2025-10-03,05:18:03.000,276,11044436,-795,0,1759468682,13098.74834161999,315.1334005200042,53957.9551284 2025-10-03,05:18:04.000,276,11044407,-795,0,1759468683,13098.660769589995,315.28143224999803,53958.26954880001 2025-10-03,05:18:05.000,276,11044451,-795,0,1759468684,13098.101655860002,315.35897267999826,53958.72371160001 2025-10-03,05:18:06.000,276,11044465,-795,0,1759468685,13097.273089729999,315.49995528,53959.0031964 2025-10-03,05:18:07.000,276,11044408,-795,0,1759468686,13096.383896809995,315.3307761600008,53959.163900160005 2025-10-03,05:18:08.000,276,11044466,-795,0,1759468687,13095.474494959992,314.9219266200016,53959.56915312001 2025-10-03,05:18:09.000,276,11044422,-795,0,1759468688,13094.91538123,314.8232388000033,53959.785753840006 2025-10-03,05:18:10.000,276,11044397,-795,0,1759468689,13094.026188309996,315.4365131099985,53959.75780536001 2025-10-03,05:18:11.000,276,11044408,-795,0,1759468690,13093.170676939997,316.01454177000414,53959.7717796 2025-10-03,05:18:12.000,276,11044413,-795,0,1759468691,13092.382528669994,316.7265039000049,53959.74383112 2025-10-03,05:18:13.000,276,11044430,-795,0,1759468692,13092.106339960003,317.4032203800016,53959.96741896 2025-10-03,05:18:14.000,276,11044408,-795,0,1759468693,13092.180439369993,317.7979716600021,53960.32376208 2025-10-03,05:18:15.000,276,11044439,-795,0,1759468694,13092.160230439993,318.0376420800021,53960.57529840001 2025-10-03,05:18:16.000,276,11044450,-795,0,1759468695,13092.119812579993,318.31255814999895,53960.80587336 2025-10-03,05:18:18.000,276,11044432,-795,0,1759468697,13093.312139449998,320.497788450004,53961.37183008 2025-10-03,05:18:20.000,276,11044430,-635,0,1759468699,13096.13465334,322.28121834000194,53962.280155680004 2025-10-03,05:18:21.000,276,11044488,-795,0,1759468700,13097.023846259988,322.81695222000417,53962.58060184001 2025-10-03,05:18:22.000,276,11044434,-795,0,1759468701,13097.151836149998,323.72628999000153,53963.16751992 2025-10-03,05:18:23.000,276,11044437,-795,0,1759468702,13096.653349209992,325.10087034000026,53963.46796608001 2025-10-03,05:18:24.000,276,11044459,-795,0,1759468703,13095.858464629993,326.84200545000203,53963.90116752001 2025-10-03,05:18:25.000,276,11044407,-795,0,1759468704,13095.13094314999,328.1883892800033,53964.05488416 2025-10-03,05:18:26.000,276,11044472,-795,0,1759468705,13094.82780919999,328.752319680003,53964.06885840001 2025-10-03,05:18:27.000,276,11044434,-795,0,1759468706,13094.90864491999,328.7664179400017,53964.292446240004 2025-10-03,05:18:28.000,276,11044438,-795,0,1759468707,13095.07031635999,328.4562562200008,53964.56494392 2025-10-03,05:18:29.000,276,11044455,-795,0,1759468708,13095.434077099992,327.84298190999834,53964.530008320005 2025-10-03,05:18:30.000,276,11044446,-795,0,1759468709,13096.013399759999,327.37773933000426,53964.697699200005 2025-10-03,05:18:31.000,276,11044447,-795,0,1759468710,13096.774602789992,327.3213462900021,53964.795518880004 2025-10-03,05:18:32.000,276,11044438,-795,0,1759468711,13097.198990319994,327.6385571400024,53964.75359616 2025-10-03,05:18:33.000,276,11044414,-795,0,1759468712,13097.401079619995,328.1460944999999,53964.71167344 2025-10-03,05:18:34.000,276,11044478,-795,0,1759468713,13096.875647439992,328.73822142000427,53964.49507272 2025-10-03,05:18:35.000,276,11044423,-795,0,1759468714,13096.41084204999,329.49952746000054,53964.697699200005 2025-10-03,05:18:36.000,276,11044440,-795,0,1759468715,13096.713975999992,330.0846052499983,53964.89333856 2025-10-03,05:18:37.000,276,11044409,-795,0,1759468716,13097.131627219998,330.23968610999873,53964.90731280001 2025-10-03,05:18:38.000,276,11044455,-795,0,1759468717,13097.37413438,330.2114895900013,53964.92128704 2025-10-03,05:18:39.000,276,11044435,-795,0,1759468718,13097.73789512,329.8167383100008,53964.7326348 2025-10-03,05:18:40.000,276,11044454,-795,0,1759468719,13097.973665969992,329.05543227000453,53964.67673784 2025-10-03,05:18:41.000,276,11044393,-795,0,1759468720,13098.034292759992,328.06855406999966,53964.53699544 2025-10-03,05:18:42.000,276,11044404,-795,0,1759468721,13097.57622368,326.98298805000377,53964.13174248 2025-10-03,05:18:43.000,276,11044482,-795,0,1759468722,13097.219199249994,326.26397679000365,53963.859244800005 2025-10-03,05:18:44.000,276,11044467,-795,0,1759468723,13097.050791499998,326.2569276600043,53963.46097896 2025-10-03,05:18:45.000,276,11044448,-795,0,1759468724,13096.902592680002,326.94069327000034,53963.307262320006 2025-10-03,05:18:46.000,276,11044444,-795,0,1759468725,13096.835229579992,327.54691845000343,53963.38412064 2025-10-03,05:18:47.000,276,11044440,-795,0,1759468726,13096.949746849998,327.5821641000002,53963.32123656 2025-10-03,05:18:48.000,276,11044500,-795,0,1759468727,13097.165308769989,327.6033114899983,53963.24437824 2025-10-03,05:18:49.000,276,11044383,-795,0,1759468728,13097.623377849995,327.41298498000106,53962.950919200004 2025-10-03,05:18:50.000,276,11044414,-795,0,1759468729,13098.162282650002,327.34954280999955,53963.03476464 2025-10-03,05:18:51.000,276,11044378,-795,0,1759468730,13097.899566560001,327.74429409000004,53963.069700240005 2025-10-03,05:18:52.000,276,11044456,-795,0,1759468731,13097.28656234999,328.38576491999993,53963.118610080004 2025-10-03,05:18:53.000,276,11044453,-795,0,1759468732,13096.45125990999,328.8510075000013,53963.23040400001 2025-10-03,05:18:54.000,276,11044462,-795,0,1759468733,13094.942326469994,329.35149572999944,53963.10463584 2025-10-03,05:18:55.000,276,11044407,-795,0,1759468734,13093.561382919994,329.67575570999907,53963.06271312001 2025-10-03,05:18:56.000,276,11044412,-795,0,1759468735,13092.456628079999,329.98591743,53963.09764872 2025-10-03,05:18:57.000,276,11044392,-795,0,1759468736,13091.964877450002,330.4088652299979,53962.804189680006 2025-10-03,05:18:58.000,276,11044412,-795,0,1759468737,13092.153494129998,330.8529604200012,53963.01380328001 2025-10-03,05:18:59.000,276,11044432,-795,0,1759468738,13092.342110809994,330.97279563000484,53962.92995784 2025-10-03,05:19:00.000,276,11044456,-795,0,1759468739,13093.136995389992,330.8318130300031,53963.118610080004 2025-10-03,05:19:01.000,276,11044438,-795,0,1759468740,13093.83757163,330.47935652999877,53963.25835248001 2025-10-03,05:19:02.000,276,11044435,-795,0,1759468741,13093.93187996999,330.3877178399998,53963.3352108 2025-10-03,05:19:03.000,276,11044480,-795,0,1759468742,13093.083104910002,330.93754998000077,53963.27931384001 2025-10-03,05:19:04.000,276,11044449,-795,0,1759468743,13091.991822689997,332.2063933800018,53962.90899648 2025-10-03,05:19:05.000,276,11044404,-795,0,1759468744,13091.001585119993,333.5245806899984,53962.48278216 2025-10-03,05:19:06.000,276,11044432,-795,0,1759468745,13090.33469042999,334.34932890000346,53961.85394136 2025-10-03,05:19:07.000,276,11044444,-795,0,1759468746,13090.509834489996,334.3916236799996,53961.87490272 2025-10-03,05:19:08.000,276,11044495,-795,0,1759468747,13091.028530359989,333.9052337100002,53961.777083040004 2025-10-03,05:19:09.000,276,11044437,-795,0,1759468748,13091.345136929995,333.13687854000455,53961.35785584 2025-10-03,05:19:10.000,276,11044462,-795,0,1759468749,13092.234329849998,332.8831098599985,53961.36484296001 2025-10-03,05:19:11.000,276,11044413,-795,0,1759468750,13093.224567420002,333.3131067900031,53961.37183008 2025-10-03,05:19:12.000,276,11044423,-795,0,1759468751,13094.03966093,334.30703412,53961.30195888 2025-10-03,05:19:13.000,276,11044394,-795,0,1759468752,13094.922117539994,335.2798140599989,53961.32292024 2025-10-03,05:19:14.000,276,11044433,-795,0,1759468753,13096.06729023999,336.22439748000033,53961.30195888 2025-10-03,05:19:15.000,276,11044424,-795,0,1759468754,13097.57622368,337.0209491700007,53961.511572480005 2025-10-03,05:19:16.000,276,11044479,-795,0,1759468755,13099.246828559997,337.76815694999823,53961.679263360005 2025-10-03,05:19:17.000,276,11044443,-795,0,1759468756,13100.553672699993,338.5435612500005,53961.88188984 2025-10-03,05:19:18.000,276,11044455,-795,0,1759468757,13101.10605011999,339.61502900999767,53961.81900576001 2025-10-03,05:19:19.000,276,11044462,-795,0,1759468758,13100.877015579994,340.8204302400045,53961.80503152 2025-10-03,05:19:20.000,276,11044391,-795,0,1759468759,13100.567145319998,342.07517537999956,53961.9727224 2025-10-03,05:19:21.000,276,11044430,-795,0,1759468760,13100.317901850001,343.2453309600023,53962.10547768001 2025-10-03,05:19:22.000,276,11044391,-795,0,1759468761,13100.425682809997,343.89385092000157,53962.09150344 2025-10-03,05:19:23.000,276,11044432,-795,0,1759468762,13101.10605011999,343.91499830999965,53962.20329736001 2025-10-03,05:19:24.000,276,11044388,-795,0,1759468763,13102.042397209989,343.8727035300035,53962.25919432 2025-10-03,05:19:25.000,276,11044449,-795,0,1759468764,13103.227987769998,343.8374578799994,53962.45483368 2025-10-03,05:19:26.000,276,11044459,-795,0,1759468765,13104.292324749993,343.54844355000387,53962.79021544 2025-10-03,05:19:27.000,276,11044444,-795,0,1759468766,13104.70323965999,342.9704148899982,53962.99284192001 2025-10-03,05:19:28.000,276,11044448,-795,0,1759468767,13104.427050949998,342.4769757899994,53962.79720256001 2025-10-03,05:19:29.000,276,11044426,-795,0,1759468768,13102.54762045999,342.71664620999945,53962.08451632001 2025-10-03,05:19:30.000,276,11044429,-795,0,1759468769,13100.07539469,343.7035244100043,53961.32292024 2025-10-03,05:19:31.000,276,11044423,-795,0,1759468770,13098.081446930002,345.28957865999837,53960.46350448 2025-10-03,05:19:32.000,276,11044403,-795,0,1759468771,13096.875647439992,347.21399114999804,53959.65299856 2025-10-03,05:19:33.000,276,11044437,-795,0,1759468772,13096.343478949995,348.9833227800045,53958.90537672 2025-10-03,05:19:34.000,276,11044435,-795,0,1759468773,13096.47146883999,350.20987140000216,53958.21365184 2025-10-03,05:19:35.000,276,11044407,-795,0,1759468774,13097.33371652,350.73855614999775,53957.86429584001 2025-10-03,05:19:36.000,276,11044435,-795,0,1759468775,13098.63382435,350.75265441000374,53957.85730872 2025-10-03,05:19:37.000,276,11044448,-795,0,1759468776,13100.264011369996,350.1675766199987,53957.773463280006 2025-10-03,05:19:38.000,276,11044455,-795,0,1759468777,13101.900934699988,349.93495532999805,53957.73154056 2025-10-03,05:19:39.000,276,11044442,-795,0,1759468778,13103.261669319989,350.25921530999767,53957.605772400006 2025-10-03,05:19:40.000,276,11044399,-795,0,1759468779,13104.420314639989,351.24609351000254,53957.79442464001 2025-10-03,05:19:41.000,276,11044441,-795,0,1759468780,13105.343189109997,352.39510169999994,53957.73154056 2025-10-03,05:19:42.000,276,11044425,-795,0,1759468781,13105.430761139993,353.4383729399997,53957.66166936 2025-10-03,05:19:43.000,276,11044381,-795,0,1759468782,13105.356661730002,354.4182020099979,53957.59179816 2025-10-03,05:19:44.000,276,11044450,-795,0,1759468783,13104.87164741,355.6165541099981,53957.5009656 2025-10-03,05:19:45.000,276,11044486,-795,0,1759468784,13104.137389620002,357.0122818500022,53957.34724896 2025-10-03,05:19:46.000,276,11044413,-795,0,1759468785,13103.126943119998,358.5489921900007,53957.02584144001 2025-10-03,05:19:47.000,276,11044432,-795,0,1759468786,13102.42636687999,360.0293094900044,53956.92103464 2025-10-03,05:19:48.000,276,11044482,-795,0,1759468787,13101.860516839988,361.4884794000027,53956.94898312 2025-10-03,05:19:49.000,276,11044401,-795,0,1759468788,13101.37550252,362.7009297600016,53956.7323824 2025-10-03,05:19:50.000,276,11044424,-795,0,1759468789,13101.01174178,363.51157971000066,53956.82321496 2025-10-03,05:19:51.000,276,11044422,-795,0,1759468790,13100.728816759998,363.5891201400009,53956.97693160001 2025-10-03,05:19:52.000,276,11044410,-795,0,1759468791,13100.392001259992,363.1309266899989,53956.89308616 2025-10-03,05:19:53.000,276,11044468,-795,0,1759468792,13100.479573290002,362.44716108000284,53956.79526648 2025-10-03,05:19:54.000,276,11044456,-795,0,1759468793,13100.735553069993,361.714051560004,53956.5577044 2025-10-03,05:19:55.000,276,11044460,-795,0,1759468794,13101.31487573,360.83995944000344,53956.578665760004 2025-10-03,05:19:56.000,276,11044439,-795,0,1759468795,13101.786417429998,360.1632429599995,53956.47385896001 2025-10-03,05:19:57.000,276,11044445,-795,0,1759468796,13101.961561489989,359.6204599499979,53956.20834840001 2025-10-03,05:19:58.000,276,11044614,-795,0,1759468797,13101.503492409996,358.978989119998,53955.90091512001 2025-10-03,05:19:59.000,276,11044443,-795,0,1759468798,13101.11278643,357.8934231000021,53955.71925 2025-10-03,05:20:00.000,276,11044461,-795,0,1759468799,13100.883751889989,356.9770361999981,53955.60046896 2025-10-03,05:20:01.000,276,11044476,-795,0,1759468800,13101.099313809995,356.4694988400006,53955.50264928 2025-10-03,05:20:02.000,276,11044458,-795,0,1759468801,13101.739263260002,356.7796605600015,53955.30002280001 2025-10-03,05:20:03.000,276,11044436,-795,0,1759468802,13102.648665109991,357.6467035500027,53955.16726752 2025-10-03,05:20:04.000,276,11044460,-795,0,1759468803,13103.248196699999,358.57718870999815,53954.901756960004 2025-10-03,05:20:05.000,276,11044418,-795,0,1759468804,13103.396395519994,359.2116104099987,53954.76900168 2025-10-03,05:20:06.000,276,11044405,-795,0,1759468805,13103.066316329998,359.67685299000004,53954.76201456 2025-10-03,05:20:07.000,276,11044447,-795,0,1759468806,13102.59477463,360.13504644000204,53954.67816912001 2025-10-03,05:20:08.000,276,11044471,-795,0,1759468807,13101.981770419989,360.70602597000106,53954.51047824001 2025-10-03,05:20:09.000,276,11044431,-795,0,1759468808,13101.22730369999,360.9668437799992,53954.29387752001 2025-10-03,05:20:10.000,276,11044442,-795,0,1759468809,13100.472836979992,360.9315981300024,53954.27990328 2025-10-03,05:20:11.000,276,11044428,-795,0,1759468810,13099.70489763999,360.9315981300024,53954.30785176 2025-10-03,05:20:12.000,276,11044441,-795,0,1759468811,13098.46541659999,361.2065141999992,53954.31483888 2025-10-03,05:20:13.000,276,11044436,-795,0,1759468812,13097.145099839989,361.6647076500012,53954.15413512001 2025-10-03,05:20:14.000,276,11044394,-795,0,1759468813,13096.26937953999,361.7633954699995,53954.02836696001 2025-10-03,05:20:15.000,276,11044437,-795,0,1759468814,13096.1750712,361.79159199000424,53954.12618664001 2025-10-03,05:20:16.000,276,11044460,-795,0,1759468815,13096.35021525999,361.7845428600049,53954.37772296 2025-10-03,05:20:17.000,276,11044431,-795,0,1759468816,13096.06729023999,361.714051560004,53954.40567144 2025-10-03,05:20:18.000,276,11044447,-795,0,1759468817,13095.380186620001,361.49552853000205,53954.29387752001 2025-10-03,05:20:19.000,276,11044453,-795,0,1759468818,13094.268695469997,361.61536373999843,53953.9025988 2025-10-03,05:20:20.000,276,11044436,-795,0,1759468819,13093.339084689993,362.0171641499983,53953.82574048 2025-10-03,05:20:21.000,276,11044464,-795,0,1759468820,13092.665453689995,362.15814675,53953.69298520001 2025-10-03,05:20:22.000,276,11044452,-795,0,1759468821,13092.227593539988,362.02421327999764,53953.748882160005 2025-10-03,05:20:23.000,276,11044423,-795,0,1759468822,13091.742579220001,362.0101150199989,53953.72093368001 2025-10-03,05:20:24.000,276,11044393,-795,0,1759468823,13090.967903569988,362.15109762000066,53953.72093368001 2025-10-03,05:20:25.000,276,11044499,-795,0,1759468824,13090.21343684999,362.376669780002,53953.42048752 2025-10-03,05:20:26.000,276,11044405,-795,0,1759468825,13089.762104079993,362.60929107000266,53953.413500400005 2025-10-03,05:20:27.000,276,11044434,-795,0,1759468826,13089.546542160002,362.9265019200029,53953.42048752 2025-10-03,05:20:28.000,276,11044441,-795,0,1759468827,13089.634114189997,363.25076190000254,53953.35760344001 2025-10-03,05:20:29.000,276,11044477,-795,0,1759468828,13089.560014779992,363.5820710100015,53953.175938320004 2025-10-03,05:20:30.000,276,11044472,-795,0,1759468829,13089.324243930001,363.8851836000031,53953.14798984001 2025-10-03,05:20:31.000,276,11044451,-795,0,1759468830,13089.09520938999,364.49845790999825,53953.413500400005 2025-10-03,05:20:32.000,276,11044423,-795,0,1759468831,13088.630403999989,365.555827410004,53953.60215264001 2025-10-03,05:20:33.000,276,11044401,-795,0,1759468832,13088.435051009998,366.69073734000267,53953.811766239996 2025-10-03,05:20:34.000,276,11044414,-795,0,1759468833,13088.448523630002,367.3745029499987,53953.9025988 2025-10-03,05:20:35.000,276,11044457,-795,0,1759468834,13088.414842079997,368.1851528999978,53954.2170192 2025-10-03,05:20:36.000,276,11044415,-795,0,1759468835,13087.97698192999,369.17203110000264,53954.47554264 2025-10-03,05:20:37.000,276,11044463,-795,0,1759468836,13087.491967609989,370.15890930000023,53954.901756960004 2025-10-03,05:20:38.000,276,11044444,-795,0,1759468837,13087.121470559992,370.92726447000314,53955.20220312001 2025-10-03,05:20:39.000,276,11044452,-795,0,1759468838,13086.55562051999,371.5405387799983,53955.18124176001 2025-10-03,05:20:40.000,276,11044440,-795,0,1759468839,13085.935879999997,372.0692235300012,53955.41181672 2025-10-03,05:20:41.000,276,11044446,-795,0,1759468840,13085.23530375999,372.6190556700021,53955.60046896 2025-10-03,05:20:42.000,276,11044401,-795,0,1759468841,13084.487573350001,373.09134738000284,53955.50264928 2025-10-03,05:20:43.000,276,11044470,-795,0,1759468842,13084.01603164999,373.2816738900001,53955.65636592 2025-10-03,05:20:44.000,276,11044471,-795,0,1759468843,13083.901514379999,373.15478955000435,53955.60745608 2025-10-03,05:20:45.000,276,11044456,-795,0,1759468844,13084.150757849995,373.0349543400007,53955.60745608 2025-10-03,05:20:46.000,276,11044461,-795,0,1759468845,13084.21812094999,373.07019999000477,53955.70527576001 2025-10-03,05:20:47.000,276,11044427,-795,0,1759468846,13084.08339475,373.04200347000005,53955.48168792 2025-10-03,05:20:48.000,276,11044419,-795,0,1759468847,13083.921723309999,372.6402030600002,53955.23015160001 2025-10-03,05:20:49.000,276,11044367,-795,0,1759468848,13083.807206039994,372.104469179998,53954.89476984001 2025-10-03,05:20:50.000,276,11044429,-795,0,1759468849,13084.13728522999,371.73086529000284,53954.9856024 2025-10-03,05:20:51.000,276,11044435,-795,0,1759468850,13084.757025749997,371.9705357100029,53955.03451224001 2025-10-03,05:20:52.000,276,11044448,-795,0,1759468851,13085.43739305999,372.69659610000235,53955.209190240006 2025-10-03,05:20:53.000,276,11044461,-795,0,1759468852,13085.881989519992,373.718719950004,53955.38386824 2025-10-03,05:20:54.000,276,11044458,-795,0,1759468853,13085.767472250001,375.07215291000466,53955.39784248001 2025-10-03,05:20:55.000,276,11044493,-795,0,1759468854,13085.53843770999,376.4467332600034,53955.60745608 2025-10-03,05:20:56.000,276,11044474,-795,0,1759468855,13085.652954979996,377.7719696999993,53955.94283784 2025-10-03,05:20:57.000,276,11044436,-795,0,1759468856,13085.787681180002,378.89983049999864,53956.05463176 2025-10-03,05:20:58.000,276,11044472,-795,0,1759468857,13085.727054390001,379.48490829000366,53956.047644640006 2025-10-03,05:20:59.000,276,11044449,-795,0,1759468858,13085.471074609995,379.91490522000095,53955.75418560001 2025-10-03,05:21:00.000,276,11044381,-795,0,1759468859,13085.228567449994,380.3308038899995,53956.047644640006 2025-10-03,05:21:01.000,276,11044452,-795,0,1759468860,13084.730080510002,380.6409656100004,53956.12450296 2025-10-03,05:21:02.000,276,11044466,-795,0,1759468861,13084.211384639995,380.80309560000023,53955.977773440005 2025-10-03,05:21:03.000,276,11044462,-795,0,1759468862,13083.753315559989,380.9229308100039,53955.69828864 2025-10-03,05:21:04.000,276,11044410,-795,0,1759468863,13083.355873269997,381.17669949000265,53955.4397652 2025-10-03,05:21:05.000,276,11044406,-795,0,1759468864,13083.032530389995,381.42341904000205,53955.425790960006 2025-10-03,05:21:06.000,276,11044458,-795,0,1759468865,13082.635088099989,381.68423685000016,53955.258100080006 2025-10-03,05:21:07.000,276,11044450,-795,0,1759468866,13082.419526179998,381.9450546599983,53955.188228880004 2025-10-03,05:21:08.000,276,11044446,-795,0,1759468867,13082.049029130001,382.1142337800047,53955.11137056001 2025-10-03,05:21:09.000,276,11044448,-795,0,1759468868,13081.469706469994,381.86751422999805,53954.8807956 2025-10-03,05:21:10.000,276,11044484,-795,0,1759468869,13081.052055250002,381.4798120800042,53954.97861528 2025-10-03,05:21:11.000,276,11044457,-795,0,1759468870,13081.139627279998,381.17669949000265,53955.17425464 2025-10-03,05:21:12.000,276,11044479,-795,0,1759468871,13081.119418349997,381.1978468800007,53954.90874408 2025-10-03,05:21:13.000,276,11044439,-795,0,1759468872,13081.415815989989,381.6137455499993,53954.99258952001 2025-10-03,05:21:14.000,276,11044433,-795,0,1759468873,13081.47644277999,382.2975111600026,53954.76900168 2025-10-03,05:21:15.000,276,11044443,-795,0,1759468874,13081.395607059989,383.36192979000043,53954.41265856001 2025-10-03,05:21:16.000,276,11044399,-795,0,1759468875,13080.897120119997,384.7929031800013,53953.93054728 2025-10-03,05:21:17.000,276,11044447,-795,0,1759468876,13079.920355169997,386.29436787000304,53953.42048752 2025-10-03,05:21:18.000,276,11044440,-795,0,1759468877,13078.525938999992,387.4786217100045,53952.81260808001 2025-10-03,05:21:19.000,276,11044436,-795,0,1759468878,13076.88901567,388.2892716600036,53951.72960448001 2025-10-03,05:21:20.000,276,11044472,-795,0,1759468879,13075.52828105,389.0576268299992,53951.12172504 2025-10-03,05:21:21.000,276,11044423,-795,0,1759468880,13074.275327389994,389.896473300003,53950.38109032 2025-10-03,05:21:22.000,276,11044414,-795,0,1759468881,13073.23119934,390.2912245800035,53949.64744272001 2025-10-03,05:21:23.000,276,11044443,-795,0,1759468882,13072.847229669998,390.24892980000004,53948.99065344 2025-10-03,05:21:24.000,276,11044416,-795,0,1759468883,13072.746185019998,390.26302805999876,53948.36879976 2025-10-03,05:21:25.000,276,11044481,-795,0,1759468884,13072.793339189993,390.6648284699986,53947.81681728 2025-10-03,05:21:26.000,276,11044447,-795,0,1759468885,13072.827020739998,391.5671171100039,53947.62117792 2025-10-03,05:21:27.000,276,11044480,-795,0,1759468886,13072.921329079989,392.41301270999975,53947.20195072001 2025-10-03,05:21:28.000,276,11044403,-795,0,1759468887,13073.08973683,393.2871048300003,53946.992337120006 2025-10-03,05:21:29.000,276,11044396,-795,0,1759468888,13073.12341837999,394.42906388999836,53946.43336752001 2025-10-03,05:21:30.000,276,11044458,-795,0,1759468889,13073.22446302999,395.6344651199979,53946.035101680005 2025-10-03,05:21:31.000,276,11044453,-795,0,1759468890,13073.12341837999,396.4521642000036,53945.62286160001 2025-10-03,05:21:32.000,276,11044430,-795,0,1759468891,13072.779866569988,396.52970463000383,53945.028956400005 2025-10-03,05:21:33.000,276,11044436,-795,0,1759468892,13072.658612990002,396.113805959998,53944.66562616001 2025-10-03,05:21:34.000,276,11044446,-555,0,1759468893,13072.362215349996,395.3736473099998,53943.93197856 2025-10-03,05:21:35.000,276,11044454,-795,0,1759468894,13071.86372840999,394.9295521200038,53943.57563544 2025-10-03,05:21:36.000,276,11044456,-795,0,1759468895,13071.277669440002,394.9577486400012,53943.17038248 2025-10-03,05:21:37.000,276,11044436,-795,0,1759468896,13070.79265512,394.98594515999866,53942.6882712 2025-10-03,05:21:38.000,276,11044442,-795,0,1759468897,13070.327849729998,394.5911938799982,53941.97558496 2025-10-03,05:21:39.000,276,11044463,-795,0,1759468898,13069.943880059996,394.16824608000024,53941.353731279996 2025-10-03,05:21:40.000,276,11044451,-795,0,1759468899,13069.79568124,393.9638213100043,53940.77380032 2025-10-03,05:21:41.000,276,11044422,-795,0,1759468900,13069.175940719993,393.8157895800032,53940.11002392001 2025-10-03,05:21:42.000,276,11044441,-795,0,1759468901,13068.43494662,393.1602204900046,53939.60695128001 2025-10-03,05:21:43.000,276,11044474,-795,0,1759468902,13067.619853110002,392.15219490000163,53939.06894304 2025-10-03,05:21:44.000,276,11044474,-795,0,1759468903,13066.710451259998,390.98908844999823,53938.47503784 2025-10-03,05:21:45.000,276,11044424,-795,0,1759468904,13066.292800039992,389.7484415700019,53937.601647840005 2025-10-03,05:21:46.000,276,11044433,-795,0,1759468905,13066.326481589997,388.535991210003,53937.23831760001 2025-10-03,05:21:47.000,276,11044455,-795,0,1759468906,13066.279327420001,387.57026040000346,53936.70030936 2025-10-03,05:21:48.000,276,11044522,-795,0,1759468907,13066.043556569995,386.9710843499997,53936.0505072 2025-10-03,05:21:49.000,276,11044444,-795,0,1759468908,13065.720213689994,386.1886309199981,53935.2120528 2025-10-03,05:21:50.000,276,11044434,-795,0,1759468909,13065.329507709997,385.2863422800001,53934.70898016 2025-10-03,05:21:51.000,276,11044415,-795,0,1759468910,13064.932065419991,384.2712675599978,53933.961358320004 2025-10-03,05:21:52.000,276,11044412,-795,0,1759468911,13065.026373759996,383.63684586000454,53933.47225992001 2025-10-03,05:21:53.000,276,11044454,-795,0,1759468912,13065.140891030002,384.0527445300031,53932.56393432001 2025-10-03,05:21:54.000,276,11044432,-795,0,1759468913,13065.039846380001,385.1735562000031,53931.62766024001 2025-10-03,05:21:55.000,276,11044472,-795,0,1759468914,13064.67608564,386.0899430999998,53930.46779832 2025-10-03,05:21:56.000,276,11044460,-795,0,1759468915,13064.453787409999,386.956986090001,53929.384794720005 2025-10-03,05:21:57.000,276,11044445,-795,0,1759468916,13064.453787409999,387.7323903900033,53928.52537896 2025-10-03,05:21:58.000,276,11044461,-795,0,1759468917,13064.75018504999,388.40910686999996,53927.55416928001 2025-10-03,05:21:59.000,276,11044431,-795,0,1759468918,13065.268880919997,388.8391038000045,53926.3034748 2025-10-03,05:22:00.000,276,11044444,-795,0,1759468919,13065.376661879993,389.01533205000305,53925.360213600004 2025-10-03,05:22:01.000,276,11044402,-795,0,1759468920,13065.100473170001,388.7827107600024,53924.84316672 2025-10-03,05:22:02.000,276,11044412,-795,0,1759468921,13064.50767788999,388.317468180001,53924.00471232 2025-10-03,05:22:03.000,276,11044457,-795,0,1759468922,13064.022663570002,387.76763604000007,53923.14529656 2025-10-03,05:22:04.000,276,11044419,-795,0,1759468923,13064.103499290002,387.35878650000086,53922.28588080001 2025-10-03,05:22:05.000,276,11044469,-795,0,1759468924,13064.85796601,387.3728847599996,53921.85267936001 2025-10-03,05:22:06.000,276,11044452,-795,0,1759468925,13065.821258339995,387.8945203800031,53921.60813016 2025-10-03,05:22:07.000,276,11044432,-795,0,1759468926,13066.400581000002,388.60648251000384,53921.30069688 2025-10-03,05:22:08.000,276,11044459,-795,0,1759468927,13066.494889339992,388.81795640999917,53920.98627648 2025-10-03,05:22:09.000,276,11044381,-795,0,1759468928,13066.15807384,388.59238424999785,53920.32250008001 2025-10-03,05:22:10.000,276,11044350,-795,0,1759468929,13065.7943131,388.1553381900012,53919.79846608001 2025-10-03,05:22:11.000,276,11044468,-795,0,1759468930,13065.733686309999,387.90156951000245,53919.31635480001 2025-10-03,05:22:12.000,276,11044464,-795,0,1759468931,13065.91556668,387.7323903900033,53918.81328216001 2025-10-03,05:22:13.000,276,11044433,-795,0,1759468932,13066.05029287999,387.4292778000017,53918.268286800005 2025-10-03,05:22:14.000,276,11044488,-795,0,1759468933,13066.09744705,387.21075476999977,53917.57656192 2025-10-03,05:22:15.000,276,11044431,-795,0,1759468934,13066.528570889997,387.44337606000045,53917.02457944 2025-10-03,05:22:16.000,276,11044438,-795,0,1759468935,13066.979903659994,387.7112429999979,53916.56342952001 2025-10-03,05:22:17.000,276,11044389,-795,0,1759468936,13066.845177459989,388.01435558999947,53915.77388496001 2025-10-03,05:22:18.000,276,11044449,-795,0,1759468937,13066.00987501999,387.8240290800022,53914.89350784 2025-10-03,05:22:19.000,276,11044450,-795,0,1759468938,13064.723239809995,387.1191160800008,53913.82447848 2025-10-03,05:22:20.000,276,11044421,-795,0,1759468939,13063.37597781,386.25912221999897,53912.98602408 2025-10-03,05:22:21.000,276,11044420,-795,0,1759468940,13062.284695589995,385.5189635700008,53912.14756968 2025-10-03,05:22:22.000,276,11044480,-795,0,1759468941,13061.402238980001,385.4766687900046,53911.26020544 2025-10-03,05:22:23.000,276,11044405,-795,0,1759468942,13060.257066279992,385.94896049999807,53910.3728412 2025-10-03,05:22:24.000,276,11044472,-795,0,1759468943,13059.185992990002,386.23092570000154,53909.86278144 2025-10-03,05:22:25.000,276,11044387,-795,0,1759468944,13058.57972509,386.0124026699996,53909.331760320005 2025-10-03,05:22:26.000,276,11044449,-795,0,1759468945,13058.47868044,385.55420922000485,53908.88458464 2025-10-03,05:22:27.000,276,11044457,-795,0,1759468946,13058.76160546,385.03257360000134,53908.35356352 2025-10-03,05:22:28.000,276,11044454,-795,0,1759468947,13059.199465609992,384.70126449000236,53908.07407872 2025-10-03,05:22:29.000,276,11044420,-795,0,1759468948,13059.596907899999,384.72241188000044,53907.71773560001 2025-10-03,05:22:30.000,276,11044446,-795,0,1759468949,13059.367873359988,385.1876544600018,53907.48017352001 2025-10-03,05:22:31.000,276,11044494,-795,0,1759468950,13058.404581029994,385.8643709399985,53907.20767584 2025-10-03,05:22:32.000,276,11044467,-795,0,1759468951,13057.043846409993,386.01945179999893,53906.767487280005 2025-10-03,05:22:33.000,276,11044426,-795,0,1759468952,13055.710057030003,385.6458479100038,53906.25742752001 2025-10-03,05:22:34.000,276,11044480,-795,0,1759468953,13054.713083149989,385.025524470002,53905.70544504001 2025-10-03,05:22:35.000,276,11044468,-795,0,1759468954,13054.268486690002,384.27831669000443,53905.38403752 2025-10-03,05:22:36.000,276,11044480,-795,0,1759468955,13054.04618846,383.4324210900013,53905.05564288 2025-10-03,05:22:37.000,276,11044488,-795,0,1759468956,13053.78347237,382.57242722999945,53904.79013232 2025-10-03,05:22:38.000,276,11044478,-795,0,1759468957,13053.561174139999,381.84636684,53904.3988536 2025-10-03,05:22:39.000,276,11044472,-795,0,1759468958,13053.217622329998,381.3176820900044,53903.97263928 2025-10-03,05:22:40.000,276,11044454,-795,0,1759468959,13052.927961000001,380.9581764600007,53903.95167792 2025-10-03,05:22:41.000,276,11044463,-675,0,1759468960,13052.78649849,380.5140812700047,53903.85385824 2025-10-03,05:22:42.000,276,11044475,-795,0,1759468961,13052.45641929999,379.89375783000287,53903.62328328001 2025-10-03,05:22:43.000,276,11044435,-715,0,1759468962,13052.240857379998,379.48490829000366,53903.52546360001 2025-10-03,05:22:44.000,276,11044448,-795,0,1759468963,13052.079185939998,379.32277830000385,53903.294888640005 2025-10-03,05:22:45.000,276,11044449,-795,0,1759468964,13052.112867489988,379.07605875000445,53903.25296592 2025-10-03,05:22:46.000,276,11044427,-795,0,1759468965,13052.180230589998,378.60376704000373,53903.245978800005 2025-10-03,05:22:47.000,276,11044462,-795,0,1759468966,13052.254329999989,378.55442313000094,53903.4206568 2025-10-03,05:22:48.000,276,11044467,-795,0,1759468967,13052.180230589998,378.920977890004,53903.462579520005 2025-10-03,05:22:49.000,276,11044458,-795,0,1759468968,13051.749106750001,379.54130132999853,53903.0363652 2025-10-03,05:22:50.000,276,11044381,-795,0,1759468969,13051.36513708,380.1686738999997,53902.99444248 2025-10-03,05:22:51.000,276,11044399,-795,0,1759468970,13051.082212059999,380.61981822000234,53902.8267516 2025-10-03,05:22:52.000,276,11044431,-795,0,1759468971,13051.270828739995,381.388173389998,53902.61015088 2025-10-03,05:22:53.000,276,11044430,-795,0,1759468972,13051.54028113999,382.27636377000454,53902.31669184 2025-10-03,05:22:54.000,276,11044439,-795,0,1759468973,13051.742370439992,383.1222593700004,53901.75073512 2025-10-03,05:22:55.000,276,11044464,-795,0,1759468974,13052.038768079998,383.68618977000006,53901.3594564 2025-10-03,05:22:56.000,276,11044485,-795,0,1759468975,13052.510309779995,384.13028496000334,53900.91926784001 2025-10-03,05:22:57.000,276,11044376,-795,0,1759468976,13052.847125280001,384.4474958100036,53900.38824672001 2025-10-03,05:22:58.000,276,11044430,-795,0,1759468977,13052.954906239996,384.8422470900041,53899.73844456 2025-10-03,05:22:59.000,276,11044458,-795,0,1759468978,13053.042478269992,385.5824057400023,53899.06768104 2025-10-03,05:23:00.000,276,11044465,-795,0,1759468979,13053.365821149993,386.8723965300014,53898.48076296 2025-10-03,05:23:01.000,276,11044479,-795,0,1759468980,13053.769999749995,388.49369642999955,53897.68423128001 2025-10-03,05:23:02.000,276,11044475,-795,0,1759468981,13054.733292079989,389.84008026000083,53897.36981088001 2025-10-03,05:23:03.000,276,11044409,-795,0,1759468982,13055.521440349992,390.5308950000035,53896.83180264 2025-10-03,05:23:04.000,276,11044476,-795,0,1759468983,13055.635957619997,390.81990932999906,53896.28680728 2025-10-03,05:23:05.000,276,11044430,-795,0,1759468984,13054.969062929995,390.68597586000396,53895.748799040004 2025-10-03,05:23:06.000,276,11044372,-795,0,1759468985,13053.88451702,390.65777933999925,53895.39245592 2025-10-03,05:23:07.000,276,11044444,-795,0,1759468986,13053.190677090002,390.8763023700012,53895.11995824001 2025-10-03,05:23:08.000,276,11044485,-795,0,1759468987,13053.251303880003,391.2287588699983,53894.97322872001 2025-10-03,05:23:09.000,276,11044473,-795,0,1759468988,13053.84409916,391.496625810003,53894.79855072 2025-10-03,05:23:10.000,276,11044406,-795,0,1759468989,13054.281959309992,392.06760534000205,53894.9662416 2025-10-03,05:23:11.000,276,11044432,-795,0,1759468990,13053.95861642999,393.2730065700016,53894.99419008 2025-10-03,05:23:12.000,276,11044465,-795,0,1759468991,13053.406239009993,394.73922560999927,53894.9662416 2025-10-03,05:23:13.000,276,11044409,-795,0,1759468992,13052.961642549992,396.0926585699999,53894.8264992 2025-10-03,05:23:14.000,276,11044419,-795,0,1759468993,13052.47662822999,397.7351058600034,53894.407272000004 2025-10-03,05:23:15.000,276,11044484,-795,0,1759468994,13051.796260919997,399.7652553000007,53894.02996752 2025-10-03,05:23:16.000,276,11044466,-795,0,1759468995,13050.603934049992,401.77425734999997,53893.64567592 2025-10-03,05:23:17.000,276,11044470,-795,0,1759468996,13049.249935740001,403.1911324800021,53893.33125552 2025-10-03,05:23:18.000,276,11044445,-795,0,1759468997,13047.956564219996,404.02292981999926,53892.919015440006 2025-10-03,05:23:19.000,276,11044496,-795,0,1759468998,13046.905699859992,404.3260424100008,53892.2762004 2025-10-03,05:23:20.000,276,11044468,-795,0,1759468999,13046.29943195999,404.5586637000015,53891.84998608 2025-10-03,05:23:21.000,276,11044392,-755,0,1759469000,13045.315930699995,405.14374148999923,53891.41678464 2025-10-03,05:23:22.000,276,11044394,-795,0,1759469001,13043.652062129993,406.2011109899977,53890.74602112 2025-10-03,05:23:23.000,276,11044491,-795,0,1759469002,13041.89388522,407.27257875000214,53890.354742400006 2025-10-03,05:23:24.000,276,11044344,-795,0,1759469003,13040.48599642999,408.2665060799991,53889.711927360004 2025-10-03,05:23:25.000,276,11044426,-795,0,1759469004,13039.812365429992,408.8022399600013,53889.43244256 2025-10-03,05:23:26.000,276,11044463,-795,0,1759469005,13040.216544029994,409.04191038000135,53889.24379032 2025-10-03,05:23:27.000,276,11044474,-795,0,1759469006,13040.937329200002,409.1828929800031,53888.96430552001 2025-10-03,05:23:28.000,276,11044441,-795,0,1759469007,13041.267408389998,409.4296125300025,53888.59398816 2025-10-03,05:23:29.000,276,11044395,-795,0,1759469008,13040.856493480002,409.79616728999827,53887.97912160001 2025-10-03,05:23:30.000,276,11044397,-795,0,1759469009,13040.44557856999,410.0851816200011,53887.818417840004 2025-10-03,05:23:31.000,276,11044368,-795,0,1759469010,13040.40516070999,409.74682338000275,53887.68566256 2025-10-03,05:23:32.000,276,11044426,-795,0,1759469011,13040.923856579997,409.07715602999815,53887.58085576 2025-10-03,05:23:33.000,276,11044441,-795,0,1759469012,13042.008402489992,408.463881720003,53887.6297656 2025-10-03,05:23:34.000,276,11044454,-795,0,1759469013,13043.268092459992,408.0479830500044,53887.54592016001 2025-10-03,05:23:35.000,276,11044414,-795,0,1759469014,13044.352638370001,407.87880392999796,53887.699636800004 2025-10-03,05:23:36.000,276,11044476,-795,0,1759469015,13045.34961225,407.7237230700048,53887.86034056001 2025-10-03,05:23:37.000,276,11044461,-795,0,1759469016,13046.285959339999,407.49815091000346,53887.818417840004 2025-10-03,05:23:38.000,276,11044410,-795,0,1759469017,13046.858545689996,407.7519195900022,53887.503997440006 2025-10-03,05:23:39.000,276,11044456,-795,0,1759469018,13047.094316540002,408.7669943100045,53887.08477024 2025-10-03,05:23:40.000,276,11044434,-795,0,1759469019,13047.249251669993,410.5574733300018,53886.8611824 2025-10-03,05:23:41.000,276,11044499,-795,0,1759469020,13047.424395729999,412.1858223599993,53886.56073624 2025-10-03,05:23:42.000,276,11044442,-795,0,1759469021,13047.63995764999,413.41942011000356,53886.28823856 2025-10-03,05:23:43.000,276,11044482,-795,0,1759469022,13047.693848129995,414.2653157099994,53885.88997272 2025-10-03,05:23:44.000,276,11044430,-795,0,1759469023,13047.49849513999,414.7940004600023,53885.2890804 2025-10-03,05:23:45.000,276,11044434,-795,0,1759469024,13046.912436170001,415.0759656599985,53884.50652296001 2025-10-03,05:23:46.000,276,11044461,-795,0,1759469025,13046.077133729988,415.4495695500009,53883.80781096001 2025-10-03,05:23:47.000,276,11044498,-795,0,1759469026,13045.396766419995,415.55530649999855,53882.99730504001 2025-10-03,05:23:48.000,276,11044463,-795,0,1759469027,13044.878070549988,415.35793086000194,53882.17282488 2025-10-03,05:23:49.000,276,11044454,-795,0,1759469028,13044.473891950001,415.11121131000255,53881.29244776001 2025-10-03,05:23:50.000,276,11044442,-795,0,1759469029,13044.197703239995,415.1041621800032,53880.63565848 2025-10-03,05:23:51.000,276,11044466,-795,0,1759469030,13044.11013121,415.3649799900013,53880.16053432 2025-10-03,05:23:52.000,276,11044464,-795,0,1759469031,13043.934987149994,415.66809258000285,53879.68541016 2025-10-03,05:23:53.000,276,11044441,-795,0,1759469032,13043.658798439988,415.9430086499997,53879.238234480006 2025-10-03,05:23:54.000,276,11044475,-795,0,1759469033,13043.295037700002,416.4293986199991,53878.77708456001 2025-10-03,05:23:55.000,276,11044475,-795,0,1759469034,13042.816759689995,416.96513250000135,53878.46266416 2025-10-03,05:23:56.000,276,11044474,-795,0,1759469035,13042.109447139992,417.33873639000376,53878.0224756 2025-10-03,05:23:57.000,276,11044477,-795,0,1759469036,13041.67158699,417.7757824500004,53877.659145360005 2025-10-03,05:23:58.000,276,11044475,-795,0,1759469037,13041.388661969999,418.5793832700001,53877.3586992 2025-10-03,05:23:59.000,276,11044482,-795,0,1759469038,13041.193308979993,419.21380497000064,53877.204982560004 2025-10-03,05:24:00.000,276,11044491,-795,0,1759469039,13041.233726839993,419.25609975000407,53877.12113712 2025-10-03,05:24:01.000,276,11044461,-795,0,1759469040,13041.274144699993,418.649874570001,53877.17004696 2025-10-03,05:24:02.000,276,11044426,-795,0,1759469041,13041.173100049993,417.50791551000293,53876.771781120005 2025-10-03,05:24:03.000,276,11044448,-795,0,1759469042,13041.274144699993,416.4928407900006,53876.771781120005 2025-10-03,05:24:04.000,276,11044459,-795,0,1759469043,13041.139418500003,416.19677732999844,53876.534219040004 2025-10-03,05:24:05.000,276,11044427,-795,0,1759469044,13040.977747060002,417.16250813999795,53876.18486304 2025-10-03,05:24:06.000,276,11044434,-795,0,1759469045,13041.173100049993,418.8261028199995,53876.08704336 2025-10-03,05:24:07.000,276,11044430,-795,0,1759469046,13041.69179592,419.89757058000396,53875.87044264 2025-10-03,05:24:08.000,276,11044447,-795,0,1759469047,13041.927566769991,420.05970057000377,53875.430254080005 2025-10-03,05:24:09.000,276,11044428,-795,0,1759469048,13041.48297030999,419.7636371100016,53874.542889840006 2025-10-03,05:24:10.000,276,11044437,-795,0,1759469049,13040.795866690001,419.55921233999834,53874.03283008001 2025-10-03,05:24:11.000,276,11044451,-795,0,1759469050,13040.30411605999,419.82003015000373,53873.45289912 2025-10-03,05:24:12.000,276,11044459,-795,0,1759469051,13040.29064344,420.26412533999974,53872.83803256001 2025-10-03,05:24:13.000,276,11044469,-795,0,1759469052,13040.438842259995,420.7152696600024,53872.16726904001 2025-10-03,05:24:14.000,276,11044438,-795,0,1759469053,13040.47252381,421.152315719999,53871.49650552001 2025-10-03,05:24:15.000,276,11044458,-795,0,1759469054,13040.337797609995,421.2862491900014,53870.83971624 2025-10-03,05:24:16.000,276,11044457,-795,0,1759469055,13040.28390712999,421.039529640002,53870.29472088001 2025-10-03,05:24:17.000,276,11044489,-795,0,1759469056,13040.378215469995,420.5460905400032,53869.7427384 2025-10-03,05:24:18.000,276,11044420,-795,0,1759469057,13040.418633329995,420.16543752000143,53869.09293624 2025-10-03,05:24:19.000,276,11044478,-795,0,1759469058,13040.479260119995,420.1583883900021,53868.31037880001 2025-10-03,05:24:20.000,276,11044466,-795,0,1759469059,13040.768921449991,420.52494314999785,53867.82826752001 2025-10-03,05:24:21.000,276,11044458,-795,0,1759469060,13041.348244109999,420.91969442999834,53867.381091840005 2025-10-03,05:24:22.000,276,11044446,-795,0,1759469061,13041.941039389996,420.9267435599977,53867.00378736 2025-10-03,05:24:23.000,276,11044431,-795,0,1759469062,13042.446262639998,420.4333044599989,53866.542637440005 2025-10-03,05:24:24.000,276,11044438,-795,0,1759469063,13042.399108469988,419.5662614699977,53865.941745120006 2025-10-03,05:24:25.000,276,11044428,-795,0,1759469064,13042.203755479997,418.4172532800003,53865.27796872 2025-10-03,05:24:26.000,276,11044453,-795,0,1759469065,13042.089238209992,417.32463812999777,53864.7818832 2025-10-03,05:24:27.000,276,11044443,-795,0,1759469066,13041.85346736,416.61972513000364,53864.076184080004 2025-10-03,05:24:28.000,276,11044459,-795,0,1759469067,13041.253935769993,416.78185512000346,53863.34952360001 2025-10-03,05:24:29.000,276,11044416,-795,0,1759469068,13040.102026759989,417.43742421000206,53862.30844272 2025-10-03,05:24:30.000,276,11044481,-795,0,1759469069,13038.734555829993,417.60660333000124,53861.49094968 2025-10-03,05:24:31.000,276,11044469,-795,0,1759469070,13037.569174199998,416.80300251000153,53860.76428920001 2025-10-03,05:24:32.000,276,11044410,-795,0,1759469071,13036.82818009999,415.3508817300026,53860.0306416 2025-10-03,05:24:33.000,276,11044429,-795,0,1759469072,13036.356638399993,413.5463044499993,53859.164238720005 2025-10-03,05:24:34.000,276,11044468,-795,0,1759469073,13035.925514559996,411.7910710799988,53858.13713208 2025-10-03,05:24:35.000,276,11044467,-795,0,1759469074,13035.521335959995,410.1979676999981,53856.95630880001 2025-10-03,05:24:36.000,276,11044493,-795,0,1759469075,13034.935276989992,409.00666473000456,53855.92221504001 2025-10-03,05:24:37.000,276,11044463,-795,0,1759469076,13034.039347759994,408.2101130400042,53854.93703112 2025-10-03,05:24:38.000,276,11044410,-795,0,1759469077,13032.867229819989,407.547494819999,53854.16844792 2025-10-03,05:24:39.000,276,11044461,-795,0,1759469078,13031.85004700999,406.53242010000395,53853.17627688 2025-10-03,05:24:40.000,276,11044490,-795,0,1759469079,13031.654694019999,405.5455418999991,53852.43564216 2025-10-03,05:24:41.000,276,11044396,-795,0,1759469080,13031.83657439,405.0309554100022,53851.69500744 2025-10-03,05:24:42.000,276,11044470,-795,0,1759469081,13032.045399999995,405.1296432300005,53850.85655304 2025-10-03,05:24:43.000,276,11044475,-795,0,1759469082,13032.213807749991,405.76406493000104,53849.9691888 2025-10-03,05:24:44.000,276,11044485,-795,0,1759469083,13032.321588710001,406.44783054000436,53849.14470864001 2025-10-03,05:24:45.000,276,11044434,-795,0,1759469084,13032.537150629993,407.1174978900017,53848.49490648001 2025-10-03,05:24:46.000,276,11044471,-795,0,1759469085,13032.90764767999,407.64618264000455,53848.236383040006 2025-10-03,05:24:47.000,276,11044472,-795,0,1759469086,13033.10973697999,408.11142521999864,53847.85907856 2025-10-03,05:24:48.000,276,11044429,-795,0,1759469087,13032.806603029989,408.8656821300028,53847.41889000001 2025-10-03,05:24:49.000,276,11044416,-795,0,1759469088,13032.132972029991,409.9019042400032,53846.90184312 2025-10-03,05:24:50.000,276,11044406,-795,0,1759469089,13031.533440439998,410.81124201000057,53846.6153712 2025-10-03,05:24:51.000,276,11044452,-795,0,1759469090,13030.79244633999,411.41746719000366,53846.00749176001 2025-10-03,05:24:52.000,276,11044438,-795,0,1759469091,13030.098606409992,411.60074457000155,53845.700058480004 2025-10-03,05:24:53.000,276,11044481,-795,0,1759469092,13029.148786699989,411.61484283000027,53845.35070248 2025-10-03,05:24:54.000,276,11044438,-795,0,1759469093,13028.27306639999,411.8051693400048,53845.196985840004 2025-10-03,05:24:55.000,276,11044447,-795,0,1759469094,13027.484918130001,412.1294293200044,53844.92448816001 2025-10-03,05:24:56.000,276,11044439,-795,0,1759469095,13026.966222259995,412.214018880004,53844.66596472001 2025-10-03,05:24:57.000,276,11044447,-795,0,1759469096,13026.89885916,412.3127067000023,53844.358531440004 2025-10-03,05:24:58.000,276,11044452,-795,0,1759469097,13027.11442107999,412.4113945200006,53844.15590496 2025-10-03,05:24:59.000,276,11044426,-795,0,1759469098,13027.390609789996,412.3479523499991,53843.9602656 2025-10-03,05:25:00.000,276,11044450,-795,0,1759469099,13027.841942559993,412.25631366000016,53843.98122696 2025-10-03,05:25:01.000,276,11044441,-795,0,1759469100,13028.23938485,411.9532010699986,53843.8903944 2025-10-03,05:25:02.000,276,11044455,-795,0,1759469101,13028.690717619997,411.35402502000215,53843.96725272001 2025-10-03,05:25:03.000,276,11044412,-795,0,1759469102,13029.33066706999,410.4094416000007,53843.876420160006 2025-10-03,05:25:04.000,276,11044452,-795,0,1759469103,13030.65772014,409.27453167000203,53843.8205232 2025-10-03,05:25:05.000,276,11044478,-795,0,1759469104,13031.83657439,408.2947026000038,53843.67379368 2025-10-03,05:25:06.000,276,11044388,-795,0,1759469105,13032.651667899998,407.5404456899996,53843.589948240005 2025-10-03,05:25:07.000,276,11044476,-795,0,1759469106,13032.712294689998,407.0188100700034,53843.48514144 2025-10-03,05:25:08.000,276,11044426,-795,0,1759469107,13032.577568489993,406.553567490002,53843.401296000004 2025-10-03,05:25:09.000,276,11044488,-795,0,1759469108,13032.442842290002,405.60193494000123,53843.14277256 2025-10-03,05:25:10.000,276,11044453,-795,0,1759469109,13032.463051220002,404.35423892999825,53843.26854072 2025-10-03,05:25:11.000,276,11044472,-795,0,1759469110,13032.449578599997,402.89506901999994,53843.60392248 2025-10-03,05:25:12.000,276,11044462,-795,0,1759469111,13032.409160739997,401.5063904100025,53843.62488384 2025-10-03,05:25:13.000,276,11044404,-795,0,1759469112,13032.806603029989,400.3573822199978,53843.81353608 2025-10-03,05:25:14.000,276,11044461,-795,0,1759469113,13033.628432849997,399.18722664000234,53844.044111040006 2025-10-03,05:25:15.000,276,11044466,-795,0,1759469114,13034.079765619994,398.06641497000237,53844.141930720005 2025-10-03,05:25:16.000,276,11044461,-795,0,1759469115,13033.864203699988,397.0795367700048,53844.33757008 2025-10-03,05:25:17.000,276,11044496,-795,0,1759469116,13033.03563757,396.0926585699999,53844.67295184 2025-10-03,05:25:18.000,276,11044453,-795,0,1759469117,13031.91741011,395.02119081000274,53844.81968136 2025-10-03,05:25:19.000,276,11044498,-795,0,1759469118,13030.974326709991,393.5690700300038,53844.882565440006 2025-10-03,05:25:20.000,276,11044458,-795,0,1759469119,13030.85980944,392.1380966400029,53845.1131404 2025-10-03,05:25:21.000,276,11044413,-795,0,1759469120,13031.371768999998,390.7282706400001,53845.44852216 2025-10-03,05:25:22.000,276,11044385,-795,0,1759469121,13031.964564279995,389.8612276499989,53845.62320016001 2025-10-03,05:25:23.000,276,11044444,-795,0,1759469122,13032.355270259992,389.3677885500001,53845.846788 2025-10-03,05:25:24.000,276,11044457,-795,0,1759469123,13032.463051220002,389.2268059499984,53846.00050464 2025-10-03,05:25:25.000,276,11044473,-795,0,1759469124,13032.348533949997,389.5369676699993,53845.818839520005 2025-10-03,05:25:26.000,276,11044453,-795,0,1759469125,13032.698822069993,390.70712325000204,53845.72800696 2025-10-03,05:25:27.000,276,11044470,-795,0,1759469126,13033.15689115,392.5046513999987,53845.60922592 2025-10-03,05:25:28.000,276,11044440,-795,0,1759469127,13032.941329229994,394.6687343099984,53845.21096008001 2025-10-03,05:25:29.000,276,11044386,-795,0,1759469128,13032.004982139995,396.698883750003,53844.51923520001 2025-10-03,05:25:30.000,276,11044434,-795,0,1759469129,13030.83960051,398.41182234000007,53843.91834288001 2025-10-03,05:25:31.000,276,11044368,-795,0,1759469130,13029.822417700001,399.8357466000016,53843.26854072 2025-10-03,05:25:32.000,276,11044486,-795,0,1759469131,13029.263303969994,401.02000044000306,53842.62572568001 2025-10-03,05:25:33.000,276,11044452,-715,0,1759469132,13028.872597989997,401.78130647999933,53841.8990652 2025-10-03,05:25:34.000,276,11044420,-795,0,1759469133,13028.27306639999,402.23949993000133,53841.03266232 2025-10-03,05:25:35.000,276,11044457,-795,0,1759469134,13027.383873480001,402.5567107800016,53840.31298896 2025-10-03,05:25:36.000,276,11044466,-795,0,1759469135,13026.245437090001,402.71179164000205,53839.46056032001 2025-10-03,05:25:37.000,276,11044442,-795,0,1759469136,13025.645905499994,402.52851426000416,53839.00639752001 2025-10-03,05:25:38.000,276,11044415,-795,0,1759469137,13024.985747120001,401.8940925600036,53838.2308272 2025-10-03,05:25:39.000,276,11044478,-795,0,1759469138,13024.366006599994,401.111639130002,53837.434295520005 2025-10-03,05:25:40.000,276,11044469,-795,0,1759469139,13024.143708369993,400.2939400500036,53836.931222880004 2025-10-03,05:25:41.000,276,11044484,-795,0,1759469140,13024.008982170002,399.01804752000317,53836.38622752 2025-10-03,05:25:42.000,276,11044440,-795,0,1759469141,13024.008982170002,397.4531406599999,53836.043858640005 2025-10-03,05:25:43.000,276,11044451,-795,0,1759469142,13023.955091689997,395.5498755599983,53835.69450264 2025-10-03,05:25:44.000,276,11044466,-795,0,1759469143,13023.914673829997,393.6043156800006,53835.21937848 2025-10-03,05:25:45.000,276,11044414,-795,0,1759469144,13023.995509549997,391.63760841000476,53834.75822856 2025-10-03,05:25:46.000,276,11044459,-795,0,1759469145,13024.110026820003,389.8118837400034,53834.4228468 2025-10-03,05:25:47.000,276,11044497,-795,0,1759469146,13023.995509549997,388.2822225300042,53834.15733624 2025-10-03,05:25:48.000,276,11044454,-795,0,1759469147,13023.766475010001,387.16141086000425,53833.89182568 2025-10-03,05:25:49.000,276,11044479,-795,0,1759469148,13023.308405929994,386.26617134999833,53833.54246968 2025-10-03,05:25:50.000,276,11044461,-675,0,1759469149,13022.722346959992,385.5612583500042,53833.70317344 2025-10-03,05:25:51.000,276,11044460,-795,0,1759469150,13022.169969539995,384.9409349100024,53833.863877200005 2025-10-03,05:25:52.000,276,11044465,-795,0,1759469151,13021.887044519994,384.4968397199991,53834.05951656 2025-10-03,05:25:53.000,276,11044478,-795,0,1759469152,13021.99482547999,384.16553061000013,53834.318040000006 2025-10-03,05:25:54.000,276,11044457,-795,0,1759469153,13022.3451136,384.1373340900027,53834.37393696 2025-10-03,05:25:55.000,276,11044369,-795,0,1759469154,13022.890754710003,384.362906250004,53834.75822856 2025-10-03,05:25:56.000,276,11044435,-795,0,1759469155,13023.166943419994,384.7788049200026,53835.10059744001 2025-10-03,05:25:57.000,276,11044468,-795,0,1759469156,13023.409450579995,385.32863706000353,53835.36610800001 2025-10-03,05:25:58.000,276,11044481,-795,0,1759469157,13024.211071469988,385.96305876000406,53835.56174736001 2025-10-03,05:25:59.000,276,11044478,-795,0,1759469158,13025.524651919994,386.6468243700001,53835.659567040006 2025-10-03,05:26:00.000,276,11044459,-795,0,1759469159,13026.91233177999,387.3023934599987,53835.8552064 2025-10-03,05:26:01.000,276,11044462,-795,0,1759469160,13028.15854913,387.746488650002,53836.07180712 2025-10-03,05:26:02.000,276,11044428,-795,0,1759469161,13029.168995629989,388.0214047199988,53835.91110336 2025-10-03,05:26:03.000,276,11044438,-795,0,1759469162,13030.139024269993,388.34566469999845,53835.53379888001 2025-10-03,05:26:04.000,276,11044402,-675,0,1759469163,13030.61056596999,388.78975989000173,53834.96085504001 2025-10-03,05:26:05.000,276,11044430,-795,0,1759469164,13030.9002273,389.0082829200037,53834.485730880006 2025-10-03,05:26:06.000,276,11044421,-795,0,1759469165,13031.324614830002,388.9448407500022,53834.01759384 2025-10-03,05:26:07.000,276,11044464,-795,0,1759469166,13031.762474979994,388.8320546699979,53833.626315120004 2025-10-03,05:26:08.000,276,11044473,-795,0,1759469167,13031.883728559995,389.00123379000433,53832.98350008 2025-10-03,05:26:09.000,276,11044506,-795,0,1759469168,13031.97130058999,389.1563146500048,53832.033251759996 2025-10-03,05:26:10.000,276,11044430,-795,0,1759469169,13032.254225609991,389.2691007300018,53831.4533208 2025-10-03,05:26:11.000,276,11044447,-795,0,1759469170,13032.106026789996,389.36073942000075,53830.85242848 2025-10-03,05:26:12.000,276,11044499,-795,0,1759469171,13031.365032690002,389.677950270001,53830.30743312 2025-10-03,05:26:13.000,276,11044438,-795,0,1759469172,13030.435421909999,390.27712632000475,53829.69256656001 2025-10-03,05:26:14.000,276,11044447,-795,0,1759469173,13029.57317422999,390.80581107000035,53829.0078288 2025-10-03,05:26:15.000,276,11044432,-795,0,1759469174,13028.758080719992,391.24285713000427,53828.4139236 2025-10-03,05:26:16.000,276,11044484,-795,0,1759469175,13028.057504479999,391.32744669000385,53828.14841304 2025-10-03,05:26:17.000,276,11044488,-795,0,1759469176,13027.309774069996,391.10187453000253,53827.708224480004 2025-10-03,05:26:18.000,276,11044434,-795,0,1759469177,13026.595725209998,390.7141723800014,53827.24707456001 2025-10-03,05:26:19.000,276,11044459,-795,0,1759469178,13026.178073989991,390.22778241000196,53826.76496328001 2025-10-03,05:26:20.000,276,11044481,-795,0,1759469179,13026.205019230001,389.80483461000404,53826.604259520005 2025-10-03,05:26:21.000,276,11044469,-795,0,1759469180,13026.218491849992,389.38188680999883,53826.40163304 2025-10-03,05:26:22.000,276,11044491,-795,0,1759469181,13026.299327569992,389.0858233500039,53826.47849136001 2025-10-03,05:26:23.000,276,11044474,-795,0,1759469182,13026.609197829988,388.8461529300039,53826.45054288 2025-10-03,05:26:24.000,276,11044468,-795,0,1759469183,13026.649615689988,388.7827107600024,53826.282852 2025-10-03,05:26:25.000,276,11044365,-795,0,1759469184,13026.723715099994,388.4654999100021,53826.15708384 2025-10-03,05:26:26.000,276,11044445,-795,0,1759469185,13027.006640119995,387.8945203800031,53826.41560728 2025-10-03,05:26:27.000,276,11044429,-795,0,1759469186,13027.848678869988,387.39403214999766,53826.57631104001 2025-10-03,05:26:28.000,276,11044456,-795,0,1759469187,13029.007324189988,387.24600042000384,53826.75098904 2025-10-03,05:26:29.000,276,11044405,-795,0,1759469188,13030.368058809989,387.1684599900036,53826.75098904 2025-10-03,05:26:30.000,276,11044397,-795,0,1759469189,13032.11276309999,387.3376391100028,53827.14226776 2025-10-03,05:26:31.000,276,11044464,-795,0,1759469190,13033.958512039993,387.42222867000237,53827.54752072 2025-10-03,05:26:32.000,276,11044465,-795,0,1759469191,13035.52807226999,386.91469131000486,53827.827005520005 2025-10-03,05:26:33.000,276,11044452,-795,0,1759469192,13037.05721464,386.30846613000176,53828.05758048001 2025-10-03,05:26:34.000,276,11044427,-795,0,1759469193,13038.667192729998,385.5824057400023,53828.3091168 2025-10-03,05:26:35.000,276,11044483,-795,0,1759469194,13040.681349419996,384.56733102,53828.4139236 2025-10-03,05:26:36.000,276,11044453,-795,0,1759469195,13042.560779909989,383.7566810700009,53828.65847280001 2025-10-03,05:26:37.000,276,11044455,-795,0,1759469196,13044.339165749996,383.37602804999915,53828.96590608 2025-10-03,05:26:38.000,276,11044444,-795,0,1759469197,13045.996298010003,383.29143848999956,53829.10564848 2025-10-03,05:26:39.000,276,11044445,-795,0,1759469198,13047.613012409995,383.25619284000277,53829.05673864 2025-10-03,05:26:40.000,276,11044448,-795,0,1759469199,13049.330771460001,383.24209458000405,53829.601734 2025-10-03,05:26:41.000,276,11044421,-795,0,1759469200,13050.718451319997,383.21389805999934,53829.82532184 2025-10-03,05:26:42.000,276,11044477,-795,0,1759469201,13051.513335899996,383.15045588999783,53829.97205136 2025-10-03,05:26:43.000,276,11044478,-795,0,1759469202,13052.005086529993,383.0588171999989,53830.03493544 2025-10-03,05:26:44.000,276,11044470,-795,0,1759469203,13052.651772289995,383.14340675999847,53829.86724456 2025-10-03,05:26:45.000,276,11044445,-795,0,1759469204,13053.258040189998,383.777828459999,53829.93711576 2025-10-03,05:26:46.000,276,11044459,-795,0,1759469205,13053.850835469995,384.65192057999957,53829.888205920004 2025-10-03,05:26:47.000,276,11044427,-795,0,1759469206,13054.120287869991,385.3638827100003,53829.790386240005 2025-10-03,05:26:48.000,276,11044467,-795,0,1759469207,13054.342586099992,385.709290079998,53829.58077264 2025-10-03,05:26:49.000,276,11044399,-795,0,1759469208,13054.524466469993,386.0124026699996,53829.32923632001 2025-10-03,05:26:50.000,276,11044416,-795,0,1759469209,13054.908436139995,386.44239960000414,53829.27333936 2025-10-03,05:26:51.000,276,11044443,-795,0,1759469210,13055.534912969997,386.86534740000207,53829.14058408001 2025-10-03,05:26:52.000,276,11044464,-795,0,1759469211,13056.35674278999,387.3023934599987,53829.10564848 2025-10-03,05:26:53.000,276,11044433,-795,0,1759469212,13057.29308987999,387.4997691000026,53828.94494472001 2025-10-03,05:26:54.000,276,11044436,-795,0,1759469213,13057.946511950002,387.5773095300028,53828.65148568 2025-10-03,05:26:55.000,276,11044457,-795,0,1759469214,13058.370899479989,387.6830464800005,53828.47680768 2025-10-03,05:26:56.000,276,11044454,-795,0,1759469215,13058.74139653,388.0355029800048,53828.45584632 2025-10-03,05:26:57.000,276,11044398,-795,0,1759469216,13058.88285904,389.03647944000113,53828.113477440005 2025-10-03,05:26:58.000,276,11044447,-795,0,1759469217,13058.889595349996,390.18548762999853,53827.778095680005 2025-10-03,05:26:59.000,276,11044445,-795,0,1759469218,13058.74139653,390.95384280000144,53827.33092 2025-10-03,05:27:00.000,276,11044459,-795,0,1759469219,13058.889595349996,391.06662887999846,53827.07239656 2025-10-03,05:27:01.000,276,11044441,-795,0,1759469220,13059.313982879998,390.89040062999993,53826.820860240005 2025-10-03,05:27:02.000,276,11044453,-795,0,1759469221,13059.91351446999,391.06662887999846,53826.632208 2025-10-03,05:27:03.000,276,11044485,-795,0,1759469222,13060.398528789992,391.496625810003,53826.40862016001 2025-10-03,05:27:04.000,276,11044480,-795,0,1759469223,13060.661244879993,391.87022969999816,53825.94747024 2025-10-03,05:27:05.000,276,11044402,-795,0,1759469224,13060.82965262999,391.77154187999986,53825.332603680006 2025-10-03,05:27:06.000,276,11044422,-795,0,1759469225,13061.146259199995,391.52482233000046,53825.24875824 2025-10-03,05:27:07.000,276,11044482,-795,0,1759469226,13061.462865770001,391.2710536500017,53825.046131760006 2025-10-03,05:27:08.000,276,11044464,-795,0,1759469227,13061.375293739991,390.95384280000144,53824.689788640004 2025-10-03,05:27:09.000,276,11044456,-795,0,1759469228,13060.883543109994,390.68597586000396,53824.2216516 2025-10-03,05:27:10.000,276,11044492,-795,0,1759469229,13060.189703179996,390.6295828200018,53823.94915392 2025-10-03,05:27:11.000,276,11044448,-795,0,1759469230,13059.441972769993,390.6013863000044,53823.662682 2025-10-03,05:27:12.000,276,11044479,-795,0,1759469231,13058.74139653,390.6648284699986,53823.25742904 2025-10-03,05:27:13.000,276,11044474,-795,0,1759469232,13058.236173279998,390.70712325000204,53822.90108592 2025-10-03,05:27:14.000,276,11044427,-795,0,1759469233,13057.54233335,391.0454814900004,53822.411987520005 2025-10-03,05:27:15.000,276,11044354,-795,0,1759469234,13056.518414229991,391.37679059999937,53822.20936104 2025-10-03,05:27:16.000,276,11044451,-795,0,1759469235,13055.009480789995,391.3979379900047,53821.978786080006 2025-10-03,05:27:17.000,276,11044415,-795,0,1759469236,13052.954906239996,390.5308950000035,53821.63641720001 2025-10-03,05:27:18.000,276,11044482,-795,0,1759469237,13051.13610253999,388.80385815000045,53821.51763616001 2025-10-03,05:27:19.000,276,11044477,-795,0,1759469238,13049.701268509998,386.54108742000244,53821.15430592 2025-10-03,05:27:20.000,276,11044472,-795,0,1759469239,13048.86596607,384.6166749300028,53821.27308696 2025-10-03,05:27:21.000,276,11044415,-795,0,1759469240,13048.630195219994,382.90373633999843,53821.30103544001 2025-10-03,05:27:22.000,276,11044401,-795,0,1759469241,13048.73797617999,381.73358076000295,53821.20321576 2025-10-03,05:27:23.000,276,11044484,-795,0,1759469242,13048.993955959995,380.852439510003,53821.19622864 2025-10-03,05:27:24.000,276,11044469,-795,0,1759469243,13049.276880979996,380.0558878200027,53820.95866656 2025-10-03,05:27:25.000,276,11044459,-795,0,1759469244,13049.694532199988,379.491957420003,53820.88180824 2025-10-03,05:27:26.000,276,11044471,-795,0,1759469245,13050.442262609991,379.2170413499989,53821.021550640005 2025-10-03,05:27:27.000,276,11044470,-795,0,1759469246,13051.055266819989,379.0196657100023,53820.77700144001 2025-10-03,05:27:28.000,276,11044456,-795,0,1759469247,13051.971404980002,378.92802702000336,53820.65123328 2025-10-03,05:27:29.000,276,11044439,-795,0,1759469248,13052.67871752999,378.6954057300027,53820.19008336 2025-10-03,05:27:30.000,276,11044424,-795,0,1759469249,13053.419711629998,378.6249144300018,53820.0992508 2025-10-03,05:27:31.000,276,11044411,-795,0,1759469250,13054.760237319999,378.6249144300018,53820.169122 2025-10-03,05:27:32.000,276,11044423,-795,0,1759469251,13056.673349359997,378.61786530000245,53819.994444 2025-10-03,05:27:33.000,276,11044448,-795,0,1759469252,13058.647088189995,378.5121283500048,53819.76386904 2025-10-03,05:27:34.000,276,11044470,-795,0,1759469253,13060.263802590001,378.65311094999925,53819.344641840005 2025-10-03,05:27:35.000,276,11044437,-795,0,1759469254,13061.819890199993,378.77999529000226,53818.93240176001 2025-10-03,05:27:36.000,276,11044431,-795,0,1759469255,13063.167152199989,379.1535991800047,53818.59003288 2025-10-03,05:27:37.000,276,11044414,-795,0,1759469256,13063.935091539992,379.95015086999774,53818.03106328 2025-10-03,05:27:38.000,276,11044376,-795,0,1759469257,13064.69629457,381.04981514999963,53817.52799064 2025-10-03,05:27:39.000,276,11044470,-795,0,1759469258,13065.538333319993,382.31160942000133,53816.8851756 2025-10-03,05:27:40.000,276,11044470,-795,0,1759469259,13066.865386389989,383.0729154600049,53816.47293552 2025-10-03,05:27:41.000,276,11044402,-795,0,1759469260,13068.919960940002,383.15045588999783,53816.08165680001 2025-10-03,05:27:42.000,276,11044461,-795,0,1759469261,13070.92738131999,383.19275067000126,53815.76723640001 2025-10-03,05:27:43.000,276,11044437,-795,0,1759469262,13071.9917183,383.0517680699995,53815.41089328001 2025-10-03,05:27:44.000,276,11044476,-795,0,1759469263,13072.328533799991,382.99537503000465,53814.97769184001 2025-10-03,05:27:45.000,276,11044444,-795,0,1759469264,13072.712503469993,382.60062375000416,53814.62833584 2025-10-03,05:27:46.000,276,11044437,-795,0,1759469265,13073.28508981999,382.26226550999854,53814.2999412 2025-10-03,05:27:47.000,276,11044462,-795,0,1759469266,13073.857676170002,382.33980593999877,53814.17417304 2025-10-03,05:27:48.000,276,11044397,-795,0,1759469267,13073.608432699992,382.79799939000077,53813.88770112 2025-10-03,05:27:49.000,276,11044446,-795,0,1759469268,13072.611458819993,383.2632419700021,53813.810842800005 2025-10-03,05:27:50.000,276,11044443,-795,0,1759469269,13071.776156379994,383.58750195000175,53813.713023120006 2025-10-03,05:27:51.000,276,11044419,-795,0,1759469270,13071.237251580002,383.8906145400033,53813.79686856 2025-10-03,05:27:52.000,276,11044439,-795,0,1759469271,13070.819600359995,383.89766367000266,53813.61520344001 2025-10-03,05:27:53.000,276,11044403,-795,0,1759469272,13070.523202719989,383.53815803999896,53813.78289432001 2025-10-03,05:27:54.000,276,11044402,-795,0,1759469273,13070.294168179993,383.1222593700004,53813.66411328001 2025-10-03,05:27:55.000,276,11044420,-795,0,1759469274,13070.415421759993,382.48783766999986,53813.53834512001 2025-10-03,05:27:56.000,276,11044460,-795,0,1759469275,13071.156415860001,381.75472815000103,53813.65013904 2025-10-03,05:27:57.000,276,11044407,-795,0,1759469276,13072.443051069997,380.6409656100004,53813.8457784 2025-10-03,05:27:58.000,276,11044411,-795,0,1759469277,13073.945248199998,379.54130132999853,53813.87372688001 2025-10-03,05:27:59.000,276,11044431,-795,0,1759469278,13075.285773889998,378.51917748000415,53813.78289432001 2025-10-03,05:28:00.000,276,11044445,-795,0,1759469279,13076.377056109988,377.79311709000467,53814.02045640001 2025-10-03,05:28:01.000,276,11044442,-795,0,1759469280,13077.448129399992,377.4970536300025,53814.097314720006 2025-10-03,05:28:02.000,276,11044446,-795,0,1759469281,13078.620247339997,377.433611460001,53813.9855208 2025-10-03,05:28:03.000,276,11044439,-795,0,1759469282,13079.671111700001,377.53934840999864,53814.01346928 2025-10-03,05:28:04.000,276,11044416,-795,0,1759469283,13080.432314729995,377.9200014300004,53814.055392 2025-10-03,05:28:05.000,276,11044468,-795,0,1759469284,13081.449497539994,378.27245793000475,53814.097314720006 2025-10-03,05:28:06.000,276,11044434,-795,0,1759469285,13082.399317249998,378.5403248700022,53814.146224560005 2025-10-03,05:28:07.000,276,11044463,-795,0,1759469286,13083.093157179996,378.8363883300044,53814.362825280004 2025-10-03,05:28:08.000,276,11044447,-715,0,1759469287,13083.739842939998,379.0549113599991,53814.48859344 2025-10-03,05:28:09.000,276,11044446,-795,0,1759469288,13084.20464833,379.1676974400034,53814.216095760006 2025-10-03,05:28:10.000,276,11044402,-795,0,1759469289,13084.851334090003,379.20999221999955,53814.3698124 2025-10-03,05:28:11.000,276,11044443,-795,0,1759469290,13085.37676626999,379.1183535300006,53814.32788968 2025-10-03,05:28:12.000,276,11044419,-795,0,1759469291,13086.084078819993,378.60376704000373,53814.34186392 2025-10-03,05:28:13.000,276,11044485,-795,0,1759469292,13087.074316389997,377.891804910003,53814.23007 2025-10-03,05:28:14.000,276,11044455,-795,0,1759469293,13087.889409899995,377.6450853600036,53813.82481704 2025-10-03,05:28:15.000,276,11044443,-795,0,1759469294,13088.886383779995,377.75082231000124,53814.00648216 2025-10-03,05:28:16.000,276,11044436,-795,0,1759469295,13089.809258249988,377.37016928999947,53813.99250792 2025-10-03,05:28:17.000,276,11044423,-795,0,1759469296,13090.516570799991,376.77804237000237,53814.11827608001 2025-10-03,05:28:18.000,276,11044343,-795,0,1759469297,13091.095893459998,376.12247328000376,53814.23007 2025-10-03,05:28:19.000,276,11044445,-795,0,1759469298,13091.910986969997,375.410511150003,53814.23705712001 2025-10-03,05:28:20.000,276,11044397,-795,0,1759469299,13093.022478120001,374.4729768600009,53814.698207040004 2025-10-03,05:28:21.000,276,11044463,-795,0,1759469300,13094.03292461999,372.8869226099996,53814.84493656 2025-10-03,05:28:22.000,276,11044495,-795,0,1759469301,13095.124206839995,370.9131662100044,53815.18031832 2025-10-03,05:28:23.000,276,11044413,-795,0,1759469302,13096.323270019995,369.18612936000136,53815.452816 2025-10-03,05:28:24.000,276,11044465,-795,0,1759469303,13096.626403969996,367.9807281300018,53815.50172584 2025-10-03,05:28:25.000,276,11044476,-795,0,1759469304,13097.064264119988,366.4722143100007,53815.44582888 2025-10-03,05:28:26.000,276,11044468,-795,0,1759469305,13097.73789512,364.62534225000127,53815.222241040006 2025-10-03,05:28:27.000,276,11044451,-795,0,1759469306,13099.004321399996,363.1802706000017,53815.13140848 2025-10-03,05:28:28.000,276,11044449,-795,0,1759469307,13099.8126786,362.820764969998,53815.23621528 2025-10-03,05:28:29.000,276,11044484,-795,0,1759469308,13099.179465460002,363.00404235000315,53815.04057592 2025-10-03,05:28:30.000,276,11044461,-795,0,1759469309,13098.330690399998,362.87010888000077,53815.02660168001 2025-10-03,05:28:31.000,276,11044477,-795,0,1759469310,13098.081446930002,362.2427363099996,53815.18730544 2025-10-03,05:28:32.000,276,11044425,-795,0,1759469311,13098.034292759992,361.5378233099982,53815.17333120001 2025-10-03,05:28:33.000,276,11044392,-795,0,1759469312,13097.825467149996,360.9950403000039,53815.18730544 2025-10-03,05:28:34.000,276,11044415,-795,0,1759469313,13097.54927843999,360.4099625099989,53815.06153728 2025-10-03,05:28:35.000,276,11044448,-715,0,1759469314,13097.49538796,359.7473442900009,53815.11743424 2025-10-03,05:28:36.000,276,11044450,-795,0,1759469315,13098.014083829992,358.88735042999906,53815.29211224001 2025-10-03,05:28:37.000,276,11044436,-795,0,1759469316,13099.031266639991,358.2247322100011,53815.39691904 2025-10-03,05:28:38.000,276,11044449,-795,0,1759469317,13099.72510656999,358.203584820003,53815.3480092 2025-10-03,05:28:39.000,276,11044469,-795,0,1759469318,13100.149494099991,358.2106339500024,53815.250189520004 2025-10-03,05:28:40.000,276,11044427,-795,0,1759469319,13100.634508419993,357.94981614000426,53815.50172584 2025-10-03,05:28:41.000,276,11044417,-795,0,1759469320,13100.823125099989,357.6467035500027,53815.452816 2025-10-03,05:28:42.000,276,11044476,-795,0,1759469321,13100.560409010002,357.68899832999887,53815.417880400004 2025-10-03,05:28:43.000,276,11044488,-795,0,1759469322,13100.661453659988,358.1612900399996,53815.26416376001 2025-10-03,05:28:44.000,276,11044468,-795,0,1759469323,13101.10605011999,358.49259914999857,53815.06153728 2025-10-03,05:28:45.000,276,11044494,-795,0,1759469324,13101.799890050002,358.2106339500024,53814.9986532 2025-10-03,05:28:46.000,276,11044446,-795,0,1759469325,13102.359003779995,357.73834224000166,53815.11044712 2025-10-03,05:28:47.000,276,11044428,-795,0,1759469326,13102.55435677,357.30834531000437,53815.054550160006 2025-10-03,05:28:48.000,276,11044450,-795,0,1759469327,13103.005689539998,356.6809727400032,53814.94974336 2025-10-03,05:28:49.000,276,11044465,-795,0,1759469328,13104.022872349997,355.60950497999875,53814.71218128001 2025-10-03,05:28:50.000,276,11044462,-795,0,1759469329,13105.349925419992,354.6155776500018,53814.768078240006 2025-10-03,05:28:51.000,276,11044456,-795,0,1759469330,13106.12460106999,354.12918768000236,53814.80301384 2025-10-03,05:28:52.000,276,11044475,-795,0,1759469331,13106.138073689996,353.6991907499978,53814.87288504 2025-10-03,05:28:53.000,276,11044450,-795,0,1759469332,13105.612641509993,352.5995264700032,53814.72615552 2025-10-03,05:28:54.000,276,11044484,-795,0,1759469333,13105.026582539991,351.0839635200027,53814.62134872001 2025-10-03,05:28:55.000,276,11044428,-795,0,1759469334,13104.918801579995,350.2028222700028,53814.579426000004 2025-10-03,05:28:56.000,276,11044423,-795,0,1759469335,13105.349925419992,350.39314878000005,53814.9637176 2025-10-03,05:28:57.000,276,11044416,-795,0,1759469336,13105.747367709999,350.611671810002,53815.222241040006 2025-10-03,05:28:58.000,276,11044413,-795,0,1759469337,13106.259327269996,351.2319952500038,53815.23621528 2025-10-03,05:28:59.000,276,11044447,-795,0,1759469338,13106.08418320999,352.5995264700032,53815.278138 2025-10-03,05:29:00.000,276,11044442,-795,0,1759469339,13105.511596859993,354.10099115999765,53815.26416376001 2025-10-03,05:29:01.000,276,11044449,-795,0,1759469340,13105.134363500001,354.9398376300014,53815.29909936 2025-10-03,05:29:02.000,276,11044478,-795,0,1759469341,13105.390343279993,354.9891815400042,53815.39691904 2025-10-03,05:29:03.000,276,11044442,-795,0,1759469342,13106.06397427999,355.1936063100002,53815.452816 2025-10-03,05:29:04.000,276,11044438,-795,0,1759469343,13106.697187420003,355.6165541099981,53815.452816 2025-10-03,05:29:05.000,276,11044429,-795,0,1759469344,13106.791495759993,355.73638932000176,53815.417880400004 2025-10-03,05:29:06.000,276,11044369,-795,0,1759469345,13106.16501892999,355.42622760000086,53815.487751600005 2025-10-03,05:29:07.000,276,11044470,-795,0,1759469346,13104.9322742,355.3204906500032,53815.32704784 2025-10-03,05:29:08.000,276,11044458,-795,0,1759469347,13103.942036629996,355.4403258599996,53814.865897920004 2025-10-03,05:29:09.000,276,11044445,-795,0,1759469348,13103.61195744,354.897542849998,53814.63532296 2025-10-03,05:29:10.000,276,11044445,-795,0,1759469349,13103.56480326999,354.05164725000213,53814.71218128001 2025-10-03,05:29:11.000,276,11044451,-795,0,1759469350,13103.416604449994,352.7757547200017,53815.01262744 2025-10-03,05:29:12.000,276,11044448,-795,0,1759469351,13103.34250503999,350.6610157200048,53815.201279680005 2025-10-03,05:29:13.000,276,11044430,-795,0,1759469352,13103.618693749995,348.0387393600031,53815.45980312001 2025-10-03,05:29:14.000,276,11044416,-795,0,1759469353,13103.847728289991,345.4658069100042,53815.50871296001 2025-10-03,05:29:15.000,276,11044377,-795,0,1759469354,13103.881409839996,343.71762267000304,53815.98383712001 2025-10-03,05:29:16.000,276,11044470,-795,0,1759469355,13103.53112172,343.32287139000255,53816.493896880005 2025-10-03,05:29:17.000,276,11044453,-795,0,1759469356,13103.254933009994,343.5625418100026,53817.00395664 2025-10-03,05:29:18.000,276,11044456,-795,0,1759469357,13103.44354968999,343.58368920000066,53817.34632552 2025-10-03,05:29:19.000,276,11044428,-795,0,1759469358,13103.847728289991,342.91402185000334,53817.75856560001 2025-10-03,05:29:20.000,276,11044457,-795,0,1759469359,13104.656085489994,341.7579645299993,53818.40138064001 2025-10-03,05:29:21.000,276,11044404,-795,0,1759469360,13105.531805789993,340.7851845900004,53819.07913128001 2025-10-03,05:29:22.000,276,11044437,-795,0,1759469361,13105.740631399989,340.5102685200036,53819.30970624 2025-10-03,05:29:23.000,276,11044479,-795,0,1759469362,13104.87164741,341.2151815199977,53819.45643576001 2025-10-03,05:29:24.000,276,11044424,-795,0,1759469363,13103.63216637,342.46992666000006,53819.610152400004 2025-10-03,05:29:25.000,276,11044420,-795,0,1759469364,13102.972007989993,343.146643140004,53819.82675312 2025-10-03,05:29:26.000,276,11044449,-795,0,1759469365,13103.457022309994,343.33696965000127,53820.34380000001 2025-10-03,05:29:27.000,276,11044468,-795,0,1759469366,13104.79081169,343.17483966000145,53820.902769600005 2025-10-03,05:29:28.000,276,11044444,-795,0,1759469367,13106.441207639997,342.448779270002,53821.475713440006 2025-10-03,05:29:29.000,276,11044479,-795,0,1759469368,13107.377554729996,341.4619010700044,53821.7062884 2025-10-03,05:29:30.000,276,11044473,-795,0,1759469369,13107.977086319988,340.0661733300003,53822.293206480004 2025-10-03,05:29:31.000,276,11044409,-795,0,1759469370,13108.859542929997,338.5294629900018,53822.57269128001 2025-10-03,05:29:32.000,276,11044454,-795,0,1759469371,13110.84675438,337.6553708700012,53823.08973816 2025-10-03,05:29:33.000,276,11044476,-795,0,1759469372,13113.689477200001,337.3452091500003,53823.7325532 2025-10-03,05:29:34.000,276,11044453,-795,0,1759469373,13116.586090499994,337.17603003000113,53824.326458400006 2025-10-03,05:29:35.000,276,11044418,-795,0,1759469374,13117.899670949999,337.15488264000305,53824.9552992 2025-10-03,05:29:36.000,276,11044442,-795,0,1759469375,13118.06134239,337.20422654999857,53825.62606272 2025-10-03,05:29:37.000,276,11044400,-795,0,1759469376,13118.472257299996,336.9716052599979,53826.47150424 2025-10-03,05:29:38.000,276,11044418,-795,0,1759469377,13118.984216859993,336.73193483999785,53826.988551120005 2025-10-03,05:29:39.000,276,11044509,-795,0,1759469378,13119.307559739995,336.25259399999777,53827.56848208 2025-10-03,05:29:40.000,276,11044397,-795,0,1759469379,13120.001399669993,335.554730130003,53828.2392456 2025-10-03,05:29:41.000,276,11044418,-795,0,1759469380,13120.789547939996,334.8991610400044,53828.89603488001 2025-10-03,05:29:42.000,276,11044438,-795,0,1759469381,13120.816493179991,335.08948755000165,53829.776412 2025-10-03,05:29:43.000,276,11044449,-795,0,1759469382,13119.698265719991,335.42079666000063,53830.628840640005 2025-10-03,05:29:44.000,276,11044465,-795,0,1759469383,13118.782127559993,335.4912879600015,53831.25768144 2025-10-03,05:29:45.000,276,11044409,-795,0,1759469384,13118.519411469992,335.63227056000324,53832.43850472 2025-10-03,05:29:46.000,276,11044416,-795,0,1759469385,13118.586774570002,335.9494814100035,53833.38875304 2025-10-03,05:29:47.000,276,11044417,-795,0,1759469386,13118.943798999993,336.1609553099988,53834.5625892 2025-10-03,05:29:48.000,276,11044397,-795,0,1759469387,13119.044843649994,335.80849881000177,53835.589695840004 2025-10-03,05:29:49.000,276,11044449,-795,0,1759469388,13119.26040557,334.64539235999837,53836.35827904 2025-10-03,05:29:50.000,276,11044439,-795,0,1759469389,13120.648085429995,333.1439276700039,53837.37839856001 2025-10-03,05:29:51.000,276,11044428,-795,0,1759469390,13123.026002859995,332.4742603199993,53838.53127336001 2025-10-03,05:29:52.000,276,11044464,-795,0,1759469391,13125.49822863,332.7703237800015,53839.62126408 2025-10-03,05:29:53.000,276,11044366,-795,0,1759469392,13128.462205030002,333.165075060002,53840.8160616 2025-10-03,05:29:54.000,276,11044435,-795,0,1759469393,13131.035475449993,333.39769635000266,53841.92002656 2025-10-03,05:29:55.000,276,11044373,-795,0,1759469394,13133.406656569998,333.9686758800017,53843.29648920001 2025-10-03,05:29:56.000,276,11044456,-795,0,1759469395,13134.94253524999,334.61719584000093,53844.51224808 2025-10-03,05:29:57.000,276,11044454,-795,0,1759469396,13134.706764399998,335.096536680001,53845.57429032001 2025-10-03,05:29:58.000,276,11044466,-795,0,1759469397,13132.72628925999,335.759154899999,53846.587422720004 2025-10-03,05:29:59.000,276,11044453,-795,0,1759469398,13130.543724819996,336.44996964000165,53847.60754224001 2025-10-03,05:30:00.000,276,11044433,-795,0,1759469399,13129.883566439988,336.8658683100002,53848.739455680006 2025-10-03,05:30:01.000,276,11044429,-795,0,1759469400,13130.361844449995,336.8165244000047,53849.94822744 2025-10-03,05:30:02.000,276,11044435,-795,0,1759469401,13131.062420689988,336.71078744999977,53850.87052728001 2025-10-03,05:30:03.000,276,11044431,-795,0,1759469402,13131.183674269989,336.85881918000086,53851.74391728 2025-10-03,05:30:04.000,276,11044418,-795,0,1759469403,13130.12607359999,337.5355356600048,53852.757049679996 2025-10-03,05:30:05.000,276,11044512,-795,0,1759469404,13128.745130049989,338.30389083000046,53853.55358136001 2025-10-03,05:30:06.000,276,11044466,-795,0,1759469405,13128.583458609988,338.8184773200046,53854.517803920004 2025-10-03,05:30:07.000,276,11044465,-795,0,1759469406,13129.890302749998,338.69864211000095,53855.75452416001 2025-10-03,05:30:08.000,276,11044459,-795,0,1759469407,13131.729315379991,338.3179890899992,53856.95630880001 2025-10-03,05:30:10.000,276,11044468,-795,0,1759469409,13133.588536939998,338.1770064900047,53857.78078896 2025-10-03,05:30:10.000,276,11044437,-795,0,1759469409,13135.784573999998,337.6765182599993,53859.19917432 2025-10-03,05:30:11.000,276,11044400,-795,0,1759469410,13137.933456890001,336.58390311000403,53860.37301048 2025-10-03,05:30:12.000,276,11044484,-795,0,1759469411,13138.9506397,335.37145274999784,53861.42107848 2025-10-03,05:30:13.000,276,11044419,-795,0,1759469412,13137.798730689996,334.43391846000304,53862.32241696001 2025-10-03,05:30:14.000,276,11044441,-795,0,1759469413,13134.760654879989,334.56785192999814,53863.12593576 2025-10-03,05:30:15.000,276,11044432,-795,0,1759469414,13131.803414789996,335.9142357599994,53863.93644168 2025-10-03,05:30:16.000,276,11044463,-795,0,1759469415,13130.35510814,337.6060269599984,53864.90066424 2025-10-03,05:30:17.000,276,11044464,-795,0,1759469416,13129.647795589997,339.0017547000025,53865.78802848 2025-10-03,05:30:18.000,276,11044428,-795,0,1759469417,13128.684503259989,340.0309276800035,53866.79417376 2025-10-03,05:30:19.000,276,11044474,-795,0,1759469418,13127.377659119993,341.1517393500035,53867.618653920006 2025-10-03,05:30:20.000,276,11044449,-795,0,1759469419,13126.367212619989,341.89894713000103,53868.54794088001 2025-10-03,05:30:21.000,276,11044484,-795,0,1759469420,13125.646427449996,341.6451784500023,53869.23267864 2025-10-03,05:30:22.000,276,11044480,-795,0,1759469421,13126.016924499992,340.43272809000337,53870.04318456 2025-10-03,05:30:23.000,276,11044451,-795,0,1759469422,13127.438285909993,338.3602838700026,53870.56023144001 2025-10-03,05:30:24.000,276,11044464,-795,0,1759469423,13128.455468719992,336.22439748000033,53871.11221392001 2025-10-03,05:30:25.000,276,11044375,-795,0,1759469424,13128.327478829997,334.58195019000414,53871.49650552001 2025-10-03,05:30:26.000,276,11044415,-795,0,1759469425,13128.206225249996,333.28491026999836,53872.23015312 2025-10-03,05:30:27.000,276,11044463,-795,0,1759469426,13128.88659255999,331.91032991999964,53872.97078784 2025-10-03,05:30:28.000,276,11044447,-795,0,1759469427,13129.910511679998,330.1480474199998,53873.72539680001 2025-10-03,05:30:29.000,276,11044443,-795,0,1759469428,13130.611087919991,328.406912309998,53874.33327624 2025-10-03,05:30:30.000,276,11044430,-795,0,1759469429,13130.638033160001,327.046430219998,53875.4372412 2025-10-03,05:30:31.000,276,11044456,-795,0,1759469430,13129.09541817,326.65872807000414,53876.63902584 2025-10-03,05:30:32.000,276,11044438,-795,0,1759469431,13126.070814979998,327.6738027899992,53877.88972032001 2025-10-03,05:30:33.000,276,11044381,-795,0,1759469432,13124.13749401,329.04133400999854,53879.20329888 2025-10-03,05:30:34.000,276,11044466,-795,0,1759469433,13124.501254750001,329.5841170200001,53880.412070640006 2025-10-03,05:30:35.000,276,11044432,-795,0,1759469434,13125.888934609997,329.7532961399993,53881.900327200005 2025-10-03,05:30:36.000,276,11044451,-795,0,1759469435,13126.885908489996,330.3383739300043,53883.31871256 2025-10-03,05:30:37.000,276,11044391,-795,0,1759469436,13127.040843620001,331.07148345000314,53884.68818808 2025-10-03,05:30:38.000,276,11044480,-795,0,1759469437,13126.54909298999,331.6354138500028,53885.65241064001 2025-10-03,05:30:39.000,276,11044449,-795,0,1759469438,13126.60971977999,332.98884681000345,53886.70746576001 2025-10-03,05:30:40.000,276,11044404,-795,0,1759469439,13126.340267379994,334.79342408999946,53887.720598160005 2025-10-03,05:30:41.000,276,11044431,-795,0,1759469440,13125.754208409991,336.4076748599982,53888.66385936 2025-10-03,05:30:42.000,276,11044434,-795,0,1759469441,13124.838070249993,337.6060269599984,53889.43244256 2025-10-03,05:30:43.000,276,11044467,-795,0,1759469442,13123.11357488999,338.22635040000023,53889.99141216001 2025-10-03,05:30:44.000,276,11044478,-795,0,1759469443,13121.018582479992,338.24044865999895,53890.43160072 2025-10-03,05:30:45.000,276,11044459,-795,0,1759469444,13119.509649039996,338.3743821300013,53890.73204688001 2025-10-03,05:30:46.000,276,11044460,-795,0,1759469445,13118.148914419995,338.7691334100018,53890.82986656001 2025-10-03,05:30:47.000,276,11044421,-795,0,1759469446,13116.653453599989,338.4237260400041,53891.2980036 2025-10-03,05:30:48.000,276,11044520,-795,0,1759469447,13114.780759419991,337.46504436000396,53891.46569448 2025-10-03,05:30:49.000,276,11044416,-795,0,1759469448,13113.682740889992,336.4922644199978,53891.10935136 2025-10-03,05:30:50.000,276,11044431,-795,0,1759469449,13113.696213509997,335.6745653399994,53891.33293920001 2025-10-03,05:30:51.000,276,11044423,-795,0,1759469450,13114.44394392,334.22244456000044,53891.58447552 2025-10-03,05:30:52.000,276,11044429,-795,0,1759469451,13115.131047540002,332.5095059700034,53891.78710200001 2025-10-03,05:30:53.000,276,11044415,-795,0,1759469452,13115.151256470002,331.8680351400035,53891.97575424 2025-10-03,05:30:54.000,276,11044433,-795,0,1759469453,13114.969376100002,332.1500003399997,53892.16440648 2025-10-03,05:30:55.000,276,11044474,-795,0,1759469454,13114.982848719992,332.8196676900043,53892.65350488001 2025-10-03,05:30:56.000,276,11044450,-795,0,1759469455,13115.454390419989,333.23556636000285,53893.33824264 2025-10-03,05:30:57.000,276,11044399,-795,0,1759469456,13116.680398839999,333.17212419000134,53894.03695464001 2025-10-03,05:30:58.000,276,11044430,-795,0,1759469457,13117.805362609994,332.9958959400028,53894.61688560001 2025-10-03,05:30:59.000,276,11044417,-795,0,1759469458,13118.31732216999,332.4601620600006,53894.980215840005 2025-10-03,05:31:00.000,276,11044490,-795,0,1759469459,13118.600247189992,331.6918068899977,53895.55315968001 2025-10-03,05:31:01.000,276,11044447,-795,0,1759469460,13118.128705489995,331.3252521300019,53896.23091032 2025-10-03,05:31:02.000,276,11044406,-795,0,1759469461,13117.677372719998,331.46623473000363,53897.01346776001 2025-10-03,05:31:03.000,276,11044455,-795,0,1759469462,13117.98050667,332.12180382000224,53897.80301232001 2025-10-03,05:31:04.000,276,11044448,-795,0,1759469463,13118.21627751999,333.2567137500009,53898.48076296 2025-10-03,05:31:05.000,276,11044357,-795,0,1759469464,13118.027660839994,334.2576902100045,53899.19344920001 2025-10-03,05:31:06.000,276,11044337,-795,0,1759469465,13118.09502393999,335.13883146000444,53899.989980880004 2025-10-03,05:31:07.000,276,11044460,-795,0,1759469466,13118.2028049,336.40062572999886,53900.611834560004 2025-10-03,05:31:08.000,276,11044461,-795,0,1759469467,13118.445312060001,337.817500860001,53901.12189432 2025-10-03,05:31:09.000,276,11044472,-795,0,1759469468,13118.458784679991,338.57880690000457,53901.331507920004 2025-10-03,05:31:10.000,276,11044478,-795,0,1759469469,13117.97377035999,339.3119164200034,53901.6738768 2025-10-03,05:31:11.000,276,11044461,-795,0,1759469470,13117.508964970002,340.0520750700016,53902.41451152 2025-10-03,05:31:12.000,276,11044453,-795,0,1759469471,13116.646717289994,340.61600547000126,53902.76386752001 2025-10-03,05:31:13.000,276,11044419,-795,0,1759469472,13115.86530533,340.6583002500047,53903.148159120006 2025-10-03,05:31:14.000,276,11044376,-795,0,1759469473,13116.262747619992,340.15781201999926,53903.25296592 2025-10-03,05:31:15.000,276,11044402,-795,0,1759469474,13117.562855449993,339.9251907299986,53903.51847648 2025-10-03,05:31:16.000,276,11044478,-795,0,1759469475,13119.031371029989,339.8194537800009,53903.83988400001 2025-10-03,05:31:17.000,276,11044409,-795,0,1759469476,13119.39513176999,339.86174856000434,53904.035523360006 2025-10-03,05:31:18.000,276,11044467,-795,0,1759469477,13118.829281730003,340.02387855000416,53904.06347184 2025-10-03,05:31:19.000,276,11044442,-795,0,1759469478,13118.310585859996,339.7066677000039,53903.88180672 2025-10-03,05:31:20.000,276,11044448,-795,0,1759469479,13118.930326379988,338.2122521400015,53903.90975520001 2025-10-03,05:31:21.000,276,11044415,-795,0,1759469480,13120.385369339994,336.2807905200025,53903.81193552001 2025-10-03,05:31:22.000,276,11044454,-795,0,1759469481,13122.453416509998,335.223421020004,53903.490528 2025-10-03,05:31:23.000,276,11044469,-795,0,1759469482,13123.537962419992,335.82964619999984,53903.72110296001 2025-10-03,05:31:24.000,276,11044478,-795,0,1759469483,13122.99232130999,337.5073391400001,53903.818922640006 2025-10-03,05:31:25.000,276,11044436,-795,0,1759469484,13122.055974219991,339.93928899000457,53904.09840744 2025-10-03,05:31:26.000,276,11044445,-795,0,1759469485,13120.54030447,342.9704148899982,53904.55955736001 2025-10-03,05:31:27.000,276,11044442,-795,0,1759469486,13117.791889989989,345.62088777000463,53904.86699064001 2025-10-03,05:31:28.000,276,11044496,-795,0,1759469487,13116.175175589997,347.25628593000147,53904.92987472 2025-10-03,05:31:29.000,276,11044408,-795,0,1759469488,13116.357055959998,347.7215285100028,53904.90192624 2025-10-03,05:31:30.000,276,11044439,-795,0,1759469489,13116.309901790002,347.9752971900016,53905.31416632 2025-10-03,05:31:31.000,276,11044413,-755,0,1759469490,13115.74405175,347.5805459100011,53905.44692160001 2025-10-03,05:31:32.000,276,11044445,-795,0,1759469491,13114.908749310001,347.2210402800047,53905.31416632 2025-10-03,05:31:33.000,276,11044436,-795,0,1759469492,13114.875067759996,346.9390750800012,53905.27923072001 2025-10-03,05:31:34.000,276,11044465,-795,0,1759469493,13116.444627989993,345.94514775000425,53905.00673304 2025-10-03,05:31:35.000,276,11044445,-795,0,1759469494,13118.249959069995,345.1203995399992,53905.05564288 2025-10-03,05:31:36.000,276,11044491,-795,0,1759469495,13119.23346032999,345.12744866999856,53905.0276944 2025-10-03,05:31:37.000,276,11044380,-795,0,1759469496,13119.529857969996,345.2190873600048,53905.21634664 2025-10-03,05:31:38.000,276,11044424,-795,0,1759469497,13119.570275829996,344.76794304000214,53905.11852696 2025-10-03,05:31:39.000,276,11044458,-795,0,1759469498,13119.226724019994,343.75286831999983,53904.971797440005 2025-10-03,05:31:40.000,276,11044418,-795,0,1759469499,13119.53659427999,343.6118857199981,53905.090578480005 2025-10-03,05:31:41.000,276,11044422,-795,0,1759469500,13119.920563949992,345.042859109999,53905.2722436 2025-10-03,05:31:42.000,276,11044446,-795,0,1759469501,13120.062026459993,347.6157915599979,53905.71941928 2025-10-03,05:31:43.000,276,11044456,-795,0,1759469502,13120.769339009996,349.2652879800007,53906.3203116 2025-10-03,05:31:44.000,276,11044475,-795,0,1759469503,13122.338899239992,349.94905359000404,53906.69062896001 2025-10-03,05:31:45.000,276,11044390,-795,0,1759469504,13124.46083689,350.0900361899985,53906.97011376 2025-10-03,05:31:46.000,276,11044447,-795,0,1759469505,13126.441312029994,349.9561027200034,53907.03998496 2025-10-03,05:31:47.000,276,11044334,-795,0,1759469506,13127.007162069996,350.63986832999944,53907.28453416 2025-10-03,05:31:48.000,276,11044438,-795,0,1759469507,13125.956297709992,352.45854387000145,53907.319469760005 2025-10-03,05:31:49.000,276,11044449,-795,0,1759469508,13124.13075769999,354.5027915700048,53907.02601072001 2025-10-03,05:31:50.000,276,11044434,-795,0,1759469509,13122.480361749993,355.7011436699977,53906.9142168 2025-10-03,05:31:51.000,276,11044463,-795,0,1759469510,13120.60093126,356.1875336400044,53906.865306960004 2025-10-03,05:31:52.000,276,11044446,-795,0,1759469511,13117.387711390002,356.2016319000031,53906.529925200004 2025-10-03,05:31:53.000,276,11044421,-795,0,1759469512,13114.848122520001,356.1029440800048,53906.145633600005 2025-10-03,05:31:54.000,276,11044404,-795,0,1759469513,13113.16404502,356.1099932100042,53905.66352232001 2025-10-03,05:31:55.000,276,11044349,-795,0,1759469514,13112.214225309996,356.85015186000237,53905.60762536 2025-10-03,05:31:56.000,276,11044429,-795,0,1759469515,13111.94477291,357.98506179000105,53905.74038064 2025-10-03,05:31:57.000,276,11044487,-755,0,1759469516,13111.870673499994,359.0424312899995,53906.16659496001 2025-10-03,05:31:58.000,276,11044457,-795,0,1759469517,13112.12665328,359.54291951999767,53906.5648608 2025-10-03,05:31:59.000,276,11044449,-795,0,1759469518,13112.881119999998,359.59226343000046,53906.94216528 2025-10-03,05:32:00.000,276,11044453,-795,0,1759469519,13114.29574509999,359.77554080999835,53907.69677424001 2025-10-03,05:32:01.000,276,11044478,-795,0,1759469520,13115.265773739993,360.64258379999956,53908.206834000004 2025-10-03,05:32:02.000,276,11044446,-795,0,1759469521,13115.508280899994,362.02421327999764,53908.63304832001 2025-10-03,05:32:03.000,276,11044443,-795,0,1759469522,13116.033713079996,363.18731973000104,53909.499451200005 2025-10-03,05:32:04.000,276,11044422,-795,0,1759469523,13116.545672639993,364.5689492099991,53909.99553672001 2025-10-03,05:32:05.000,276,11044429,-795,0,1759469524,13117.06436851,365.20337090999965,53910.49162224 2025-10-03,05:32:06.000,276,11044472,-795,0,1759469525,13117.192358399996,364.92140571000346,53910.91783656 2025-10-03,05:32:07.000,276,11044465,-795,0,1759469526,13117.071104819996,363.8640362099977,53911.30911528 2025-10-03,05:32:08.000,276,11044471,-795,0,1759469527,13116.518727399998,362.3555223900039,53912.00084016 2025-10-03,05:32:09.000,276,11044435,-795,0,1759469528,13115.75752436999,360.74127161999786,53912.35718328 2025-10-03,05:32:10.000,276,11044454,-795,0,1759469529,13115.76426068,360.0575060100018,53912.99301120001 2025-10-03,05:32:11.000,276,11044495,-795,0,1759469530,13116.84207028,360.6778294500036,53913.14672784 2025-10-03,05:32:12.000,276,11044467,-795,0,1759469531,13119.246932949995,361.5730689600023,53913.8664012 2025-10-03,05:32:13.000,276,11044481,-795,0,1759469532,13121.490124179989,362.3696206500026,53914.1808216 2025-10-03,05:32:14.000,276,11044454,-795,0,1759469533,13122.635296879998,363.7723975199988,53914.027104960005 2025-10-03,05:32:15.000,276,11044460,-795,0,1759469534,13122.480361749993,364.9284548400028,53913.98518224 2025-10-03,05:32:16.000,276,11044421,-795,0,1759469535,13122.049237909996,364.7522265900043,53913.75460728001 2025-10-03,05:32:17.000,276,11044431,-795,0,1759469536,13122.311953999997,363.94157663999795,53913.44018688 2025-10-03,05:32:18.000,276,11044404,-795,0,1759469537,13122.93169451999,363.57502188000217,53913.14672784 2025-10-03,05:32:19.000,276,11044458,-795,0,1759469538,13123.551435039997,363.69485708999855,53913.07685664 2025-10-03,05:32:20.000,276,11044454,-795,0,1759469539,13124.427155339996,363.68075882999983,53913.0279468 2025-10-03,05:32:21.000,276,11044506,-795,0,1759469540,13125.70031793,362.834863230004,53913.17467632 2025-10-03,05:32:22.000,276,11044452,-755,0,1759469541,13126.986953139996,361.4532337499986,53913.405251280004 2025-10-03,05:32:23.000,276,11044443,-795,0,1759469542,13127.99066332999,359.86717950000457,53913.68473608001 2025-10-03,05:32:24.000,276,11044464,-795,0,1759469543,13128.738393739994,358.39391133000026,53914.03409208 2025-10-03,05:32:25.000,276,11044485,-795,0,1759469544,13129.182990199995,357.3999840000033,53914.313576880006 2025-10-03,05:32:26.000,276,11044401,-795,0,1759469545,13130.018292639994,356.7655623000028,53914.85158512 2025-10-03,05:32:27.000,276,11044448,-715,0,1759469546,13130.806440909997,356.4060566699991,53915.43151608001 2025-10-03,05:32:28.000,276,11044451,-795,0,1759469547,13131.116311169993,357.16736271000264,53915.67606528001 2025-10-03,05:32:29.000,276,11044480,-795,0,1759469548,13130.745814119997,358.7322695699986,53915.98349856001 2025-10-03,05:32:30.000,276,11044470,-795,0,1759469549,13130.200173009995,359.9447199300048,53916.53548104001 2025-10-03,05:32:31.000,276,11044485,-795,0,1759469550,13129.661268210002,360.9809420399979,53917.32502560001 2025-10-03,05:32:32.000,276,11044481,-795,0,1759469551,13129.310980089991,361.9819185000015,53918.21238984001 2025-10-03,05:32:33.000,276,11044384,-795,0,1759469552,13129.715158689993,362.2427363099996,53919.008921520006 2025-10-03,05:32:34.000,276,11044480,-795,0,1759469553,13130.631296849991,362.41896455999813,53919.70763352 2025-10-03,05:32:35.000,276,11044459,-795,0,1759469554,13131.56764393999,363.4199410200017,53920.37839704 2025-10-03,05:32:36.000,276,11044457,-795,0,1759469555,13132.113285049993,364.9989461400037,53921.01422496001 2025-10-03,05:32:37.000,276,11044441,-795,0,1759469556,13132.281692799988,365.9294312999991,53921.60114304 2025-10-03,05:32:38.000,276,11044481,-795,0,1759469557,13132.268220179998,366.07041390000086,53922.02037024001 2025-10-03,05:32:39.000,276,11044456,-795,0,1759469558,13131.64847965999,366.1479543300011,53922.22998384 2025-10-03,05:32:40.000,276,11044451,-795,0,1759469559,13130.745814119997,366.36647736000305,53922.698120880006 2025-10-03,05:32:41.000,276,11044456,-795,0,1759469560,13129.573696179992,366.7471303800048,53922.98459280001 2025-10-03,05:32:42.000,276,11044463,-795,0,1759469561,13128.495886579993,367.4097486000028,53923.250103360006 2025-10-03,05:32:43.000,276,11044463,-795,0,1759469562,13127.094734099992,367.9031877000016,53923.4736912 2025-10-03,05:32:44.000,276,11044480,-795,0,1759469563,13124.999741689993,367.49433816000237,53923.57849800001 2025-10-03,05:32:45.000,276,11044453,-795,0,1759469564,13123.322400500001,365.88713652000297,53923.969776720005 2025-10-03,05:32:46.000,276,11044478,-795,0,1759469565,13121.97513849999,363.8640362099977,53924.31913272 2025-10-03,05:32:47.000,276,11044448,-795,0,1759469566,13121.240880709993,362.28503109000303,53924.451888 2025-10-03,05:32:48.000,276,11044479,-795,0,1759469567,13121.133099749997,361.69290416999866,53924.375029680006 2025-10-03,05:32:49.000,276,11044437,-795,0,1759469568,13121.73936765,362.11585197000386,53924.06060928001 2025-10-03,05:32:50.000,276,11044458,-795,0,1759469569,13122.480361749993,363.18731973000104,53924.00471232 2025-10-03,05:32:51.000,276,11044485,-795,0,1759469570,13122.534252229998,364.5407526900017,53923.899905520004 2025-10-03,05:32:52.000,276,11044484,-795,0,1759469571,13120.984900930001,365.74615392000123,53923.802085840005 2025-10-03,05:32:53.000,276,11044425,-795,0,1759469572,13118.398157889991,366.4440177900033,53923.50163968 2025-10-03,05:32:54.000,276,11044516,-795,0,1759469573,13115.609325549995,366.331231709999,53923.18721928 2025-10-03,05:32:55.000,276,11044471,-795,0,1759469574,13113.608641480001,365.62631871000485,53922.98459280001 2025-10-03,05:32:56.000,276,11044456,-795,0,1759469575,13112.766602729993,364.4068192199993,53923.082412480006 2025-10-03,05:32:57.000,276,11044469,-795,0,1759469576,13113.35939800999,363.25076190000254,53922.94267008 2025-10-03,05:32:58.000,276,11044471,-795,0,1759469577,13115.110838610002,362.2427363099996,53922.893760240004 2025-10-03,05:32:59.000,276,11044446,-795,0,1759469578,13116.639980979999,361.255858110002,53922.558378480004 2025-10-03,05:33:00.000,276,11044518,-795,0,1759469579,13116.808388729994,360.9597946499998,53922.52344288001 2025-10-03,05:33:01.000,276,11044469,-795,0,1759469580,13115.80467854,361.1712685500024,53922.13915128 2025-10-03,05:33:02.000,276,11044467,-795,0,1759469581,13115.110838610002,361.1924159400005,53921.83171800001 2025-10-03,05:33:03.000,276,11044442,-795,0,1759469582,13115.528489829994,360.75536988000385,53921.37056808 2025-10-03,05:33:04.000,276,11044405,-795,0,1759469583,13116.175175589997,360.50865033000446,53920.82557272001 2025-10-03,05:33:05.000,276,11044435,-795,0,1759469584,13116.889224449995,360.466355550001,53920.33647432 2025-10-03,05:33:06.000,276,11044418,-795,0,1759469585,13117.967034049994,360.5156994600038,53920.182757680006 2025-10-03,05:33:07.000,276,11044477,-795,0,1759469586,13119.509649039996,360.7483207500045,53920.0500024 2025-10-03,05:33:08.000,276,11044447,-795,0,1759469587,13121.207199160002,361.61536373999843,53919.93820848001 2025-10-03,05:33:09.000,276,11044463,-795,0,1759469588,13122.9182219,362.7643719300031,53919.5259684 2025-10-03,05:33:10.000,276,11044451,-795,0,1759469589,13124.561881540001,364.21649271000206,53919.47007144 2025-10-03,05:33:11.000,276,11044469,-795,0,1759469590,13125.835044129992,365.30205872999795,53919.48404568001 2025-10-03,05:33:12.000,276,11044432,-795,0,1759469591,13126.454784649999,365.56287654000334,53918.86917912 2025-10-03,05:33:13.000,276,11044396,-795,0,1759469592,13126.885908489996,365.23156743000436,53918.76437232001 2025-10-03,05:33:14.000,276,11044495,-795,0,1759469593,13126.61645609,364.8227178899979,53918.20540272 2025-10-03,05:33:15.000,276,11044418,-795,0,1759469594,13125.747472099996,364.38567183000123,53918.07963456 2025-10-03,05:33:16.000,276,11044448,-795,0,1759469595,13125.181622059994,363.6878079599992,53917.9189308 2025-10-03,05:33:17.000,276,11044434,-795,0,1759469596,13125.51843756,362.51060325000435,53917.80014976 2025-10-03,05:33:18.000,276,11044465,-795,0,1759469597,13125.760944720001,360.9315981300024,53917.597523280005 2025-10-03,05:33:19.000,276,11044476,-795,0,1759469598,13125.720526860001,359.21865953999804,53917.29009 2025-10-03,05:33:20.000,276,11044465,-795,0,1759469599,13125.464547079995,357.88637397000275,53917.12239912 2025-10-03,05:33:21.000,276,11044474,-795,0,1759469600,13124.501254750001,357.03342924000026,53917.20624456001 2025-10-03,05:33:22.000,276,11044478,-795,0,1759469601,13122.439943889993,356.9135940300039,53917.05252792 2025-10-03,05:33:23.000,276,11044434,-795,0,1759469602,13119.630902619996,357.31539444000373,53916.89881128001 2025-10-03,05:33:24.000,276,11044499,-795,0,1759469603,13116.69387145999,357.9427670100049,53916.73112040001 2025-10-03,05:33:25.000,276,11044435,-795,0,1759469604,13113.958929599998,358.534893930002,53916.74509464 2025-10-03,05:33:26.000,276,11044485,-795,0,1759469605,13112.295061029996,358.9648908599993,53916.926759760005 2025-10-03,05:33:27.000,276,11044471,-795,0,1759469606,13111.419340729997,359.0917752000023,53917.08746352001 2025-10-03,05:33:28.000,276,11044425,-795,0,1759469607,13111.122943089991,359.34554388000106,53917.19925744 2025-10-03,05:33:29.000,276,11044407,-795,0,1759469608,13110.90064485999,359.8178355900018,53917.24816728 2025-10-03,05:33:30.000,276,11044393,-795,0,1759469609,13110.530147809994,360.62848554000084,53917.87700808001 2025-10-03,05:33:31.000,276,11044435,-795,0,1759469610,13110.213541240002,361.49552853000205,53918.42899056001 2025-10-03,05:33:32.000,276,11044461,-795,0,1759469611,13110.81980913999,361.93962371999805,53919.106741200005 2025-10-03,05:33:33.000,276,11044459,-795,0,1759469612,13111.675320509989,362.4330628200041,53919.60282672001 2025-10-03,05:33:34.000,276,11044464,-795,0,1759469613,13111.803310399999,363.8005940400035,53919.81942744001 2025-10-03,05:33:35.000,276,11044478,-795,0,1759469614,13111.594484789988,366.3735264900024,53920.259616 2025-10-03,05:33:36.000,276,11044410,-795,0,1759469615,13111.98519077,369.15088371000456,53920.86050832 2025-10-03,05:33:37.000,276,11044422,-795,0,1759469616,13112.679030699997,371.5123422600009,53921.2727484 2025-10-03,05:33:38.000,276,11044452,-795,0,1759469617,13112.941746789998,373.2957721499988,53921.63607864 2025-10-03,05:33:39.000,276,11044447,-795,0,1759469618,13112.591458670002,374.2826503500037,53922.04831872001 2025-10-03,05:33:40.000,276,11044475,-795,0,1759469619,13112.402841989991,374.88182640000014,53922.43959744 2025-10-03,05:33:41.000,276,11044467,-795,0,1759469620,13111.931300289994,375.5444446199981,53922.6352368 2025-10-03,05:33:42.000,276,11044448,-795,0,1759469621,13111.170097260001,376.08017850000033,53922.92869584 2025-10-03,05:33:43.000,276,11044442,-795,0,1759469622,13110.496466259989,376.3268980499997,53923.13830944 2025-10-03,05:33:44.000,276,11044458,-795,0,1759469623,13110.038397179997,377.58164319000207,53923.2640776 2025-10-03,05:33:45.000,276,11044403,-795,0,1759469624,13109.432129279994,379.9078560900016,53922.99157992 2025-10-03,05:33:46.000,276,11044450,-795,0,1759469625,13108.354319679995,382.8896380799997,53922.93568296001 2025-10-03,05:33:47.000,276,11044453,-795,0,1759469626,13107.478599379996,385.7304374700034,53922.92869584 2025-10-03,05:33:48.000,276,11044435,-795,0,1759469627,13107.599852959996,387.5984569200009,53922.8099148 2025-10-03,05:33:49.000,276,11044482,-795,0,1759469628,13108.246538719999,388.27517340000486,53922.57235272001 2025-10-03,05:33:50.000,276,11044449,-795,0,1759469629,13109.115522710003,388.1412399300025,53922.76100496 2025-10-03,05:33:51.000,276,11044480,-795,0,1759469630,13110.045133489992,387.5209164900007,53923.033502640006 2025-10-03,05:33:52.000,276,11044483,-795,0,1759469631,13110.570565669994,387.1896073800017,53923.17324504001 2025-10-03,05:33:53.000,276,11044445,-795,0,1759469632,13110.78612759,387.5843586600022,53923.29202608001 2025-10-03,05:33:54.000,276,11044488,-795,0,1759469633,13111.250932980001,388.27517340000486,53923.11036096 2025-10-03,05:33:55.000,276,11044434,-795,0,1759469634,13112.584722359992,388.96598814000026,53923.30600032 2025-10-03,05:33:56.000,276,11044446,-795,0,1759469635,13114.201436759999,389.59336071000143,53923.564523760004 2025-10-03,05:33:57.000,276,11044425,-795,0,1759469636,13115.98655891,389.70614678999846,53923.78112448 2025-10-03,05:33:58.000,276,11044449,-795,0,1759469637,13117.576328069998,389.17746204000287,53923.83003432 2025-10-03,05:33:59.000,276,11044442,-795,0,1759469638,13119.031371029989,387.6971447399992,53923.850995680004 2025-10-03,05:34:00.000,276,11044461,-795,0,1759469639,13120.43925982,385.78683050999825,53924.235287280004 2025-10-03,05:34:01.000,276,11044437,-795,0,1759469640,13121.368870599988,384.41225015999953,53924.41695240001 2025-10-03,05:34:02.000,276,11044440,-795,0,1759469641,13121.133099749997,384.4968397199991,53924.451888 2025-10-03,05:34:03.000,276,11044470,-795,0,1759469642,13120.668294359995,386.08289397000044,53924.61957888 2025-10-03,05:34:04.000,276,11044456,-795,0,1759469643,13120.668294359995,387.746488650002,53924.64752736 2025-10-03,05:34:05.000,276,11044510,-795,0,1759469644,13120.769339009996,388.6699246799981,53924.82919248001 2025-10-03,05:34:06.000,276,11044433,-795,0,1759469645,13121.119627129992,389.07877422000456,53925.06675456001 2025-10-03,05:34:07.000,276,11044455,-795,0,1759469646,13121.988611119996,388.9730372699996,53925.59078856001 2025-10-03,05:34:08.000,276,11044473,-795,0,1759469647,13123.342609430001,388.317468180001,53925.92617032001 2025-10-03,05:34:09.000,276,11044448,-795,0,1759469648,13124.757234529992,387.73943952000263,53926.10783544 2025-10-03,05:34:10.000,276,11044425,-795,0,1759469649,13125.848516749997,387.2530495500032,53926.61090808 2025-10-03,05:34:11.000,276,11044395,-795,0,1759469650,13126.293113209998,387.0415756500006,53927.072058 2025-10-03,05:34:12.000,276,11044447,-795,0,1759469651,13126.232486419998,387.6125551799996,53927.421414000004 2025-10-03,05:34:13.000,276,11044448,-795,0,1759469652,13126.111232839998,388.7474651099983,53927.42840112 2025-10-03,05:34:14.000,276,11044480,-795,0,1759469653,13126.85896325,389.9599154700045,53928.08519040001 2025-10-03,05:34:15.000,276,11044486,-795,0,1759469654,13128.064762739996,391.16531670000404,53928.70704408001 2025-10-03,05:34:16.000,276,11044491,-795,0,1759469655,13129.358134260001,392.1733422899997,53929.29396216 2025-10-03,05:34:17.000,276,11044385,-795,0,1759469656,13130.658242090001,392.67383051999786,53929.76209920001 2025-10-03,05:34:18.000,276,11044466,-795,0,1759469657,13131.904459439997,392.59629008999764,53930.16735216001 2025-10-03,05:34:19.000,276,11044434,-795,0,1759469658,13133.224776199997,392.42711096999847,53930.3560044 2025-10-03,05:34:20.000,276,11044434,-715,0,1759469659,13134.726973329998,392.4482583600038,53931.14554896 2025-10-03,05:34:21.000,276,11044409,-795,0,1759469660,13135.993399609994,392.37776706000295,53931.613686000004 2025-10-03,05:34:22.000,276,11044444,-795,0,1759469661,13136.902801459997,391.83498405000137,53932.312398 2025-10-03,05:34:23.000,276,11044447,-795,0,1759469662,13137.52927829,391.038432360001,53933.03207136 2025-10-03,05:34:24.000,276,11044454,-795,0,1759469663,13137.677477109995,390.32647023000027,53933.66091216 2025-10-03,05:34:25.000,276,11044336,-795,0,1759469664,13137.778521759996,389.7131959199978,53934.28276584 2025-10-03,05:34:26.000,276,11044427,-795,0,1759469665,13137.66400448999,389.23385507999774,53934.78583848 2025-10-03,05:34:27.000,276,11044432,-795,0,1759469666,13137.60337769999,389.01533205000305,53935.5963444 2025-10-03,05:34:28.000,276,11044451,-795,0,1759469667,13137.798730689996,388.74041597999894,53936.51165712 2025-10-03,05:34:29.000,276,11044429,-795,0,1759469668,13138.404998589998,388.23287862000143,53937.217356240006 2025-10-03,05:34:30.000,276,11044441,-795,0,1759469669,13139.159465309996,387.83812734000094,53938.32830832 2025-10-03,05:34:31.000,276,11044461,-795,0,1759469670,13139.90045940999,387.95091341999796,53939.495157360005 2025-10-03,05:34:32.000,276,11044435,-795,0,1759469671,13140.621244579997,388.70517033000215,53940.668993520005 2025-10-03,05:34:33.000,276,11044438,-795,0,1759469672,13141.853989310002,389.88237504000426,53941.77295848 2025-10-03,05:34:34.000,276,11044481,-795,0,1759469673,13143.181042379998,390.72122151000076,53942.71621968 2025-10-03,05:34:35.000,276,11044429,-795,0,1759469674,13144.413787109988,391.3838397299987,53943.96691416001 2025-10-03,05:34:36.000,276,11044468,-795,0,1759469675,13145.350134200002,391.72219797000434,53945.126776080004 2025-10-03,05:34:37.000,276,11044428,-795,0,1759469676,13145.660004459998,391.8490823100001,53946.09099864 2025-10-03,05:34:38.000,276,11044452,-795,0,1759469677,13145.350134200002,391.62351014999876,53946.81765912001 2025-10-03,05:34:39.000,276,11044464,-795,0,1759469678,13145.073945489996,390.8833515000006,53947.5792552 2025-10-03,05:34:40.000,276,11044438,-795,0,1759469679,13145.289507410002,390.2700771899981,53948.52251640001 2025-10-03,05:34:41.000,276,11044405,-795,0,1759469680,13145.612850289988,389.7977854800047,53949.59853288001 2025-10-03,05:34:42.000,276,11044416,-795,0,1759469681,13145.693686009989,389.6638520100023,53950.35314184 2025-10-03,05:34:43.000,276,11044424,-795,0,1759469682,13145.592641359988,389.8753259100049,53951.10076368 2025-10-03,05:34:44.000,276,11044501,-795,0,1759469683,13144.99984607999,390.2559789299994,53951.62479768 2025-10-03,05:34:45.000,276,11044500,-795,0,1759469684,13144.056762679997,390.22778241000196,53952.11389608001 2025-10-03,05:34:46.000,276,11044416,-795,0,1759469685,13142.662346509991,389.7484415700019,53952.35145816001 2025-10-03,05:34:47.000,276,11044482,-795,0,1759469686,13141.598009529996,389.0223811800024,53953.21786104001 2025-10-03,05:34:48.000,276,11044444,-795,0,1759469687,13140.594299340002,388.3033699200023,53953.644075359996 2025-10-03,05:34:49.000,276,11044448,-795,0,1759469688,13139.496280810003,387.8099308200035,53953.82574048 2025-10-03,05:34:50.000,276,11044400,-795,0,1759469689,13138.613824199994,387.9791099400027,53954.370735840006 2025-10-03,05:34:51.000,276,11044409,-795,0,1759469690,13137.75157652,388.39500861000124,53954.91573120001 2025-10-03,05:34:52.000,276,11044409,-795,0,1759469691,13137.010582419993,389.0928724800033,53955.209190240006 2025-10-03,05:34:53.000,276,11044477,-795,0,1759469692,13136.808493119992,390.2418806700007,53955.73322424001 2025-10-03,05:34:54.000,276,11044473,-795,0,1759469693,13136.949955629992,391.6869523200003,53956.145464320005 2025-10-03,05:34:55.000,276,11044470,-795,0,1759469694,13137.118363379988,393.08268006000435,53956.45289760001 2025-10-03,05:34:56.000,276,11044466,-795,0,1759469695,13137.785258069991,393.7171017600049,53956.83718920001 2025-10-03,05:34:57.000,276,11044459,-795,0,1759469696,13138.89001291,393.71005262999824,53957.21449368001 2025-10-03,05:34:58.000,276,11044467,-795,0,1759469697,13139.98803144,393.44923482000013,53957.368210320004 2025-10-03,05:34:59.000,276,11044462,-795,0,1759469698,13141.173621999995,393.3364487400031,53957.368210320004 2025-10-03,05:35:00.000,276,11044475,-795,0,1759469699,13142.41983934999,393.0403852800009,53957.62673376001 2025-10-03,05:35:01.000,276,11044437,-795,0,1759469700,13143.241669169998,392.5469461800021,53957.68961784 2025-10-03,05:35:02.000,276,11044475,-795,0,1759469701,13143.80751921,392.10285098999884,53957.83634736 2025-10-03,05:35:03.000,276,11044480,-795,0,1759469702,13144.144334709992,391.5953136300013,53958.03198672001 2025-10-03,05:35:04.000,276,11044472,-795,0,1759469703,13144.204961499992,390.96794106000016,53957.96910264 2025-10-03,05:35:05.000,276,11044420,-795,0,1759469704,13144.002872199992,390.2418806700007,53957.79442464001 2025-10-03,05:35:06.000,276,11044444,-795,0,1759469705,13143.4639674,389.41008333000354,53957.584811040004 2025-10-03,05:35:07.000,276,11044384,-795,0,1759469706,13142.918326289997,388.81795640999917,53957.822373120005 2025-10-03,05:35:08.000,276,11044455,-795,0,1759469707,13142.21775004999,389.06467595999857,53958.0249996 2025-10-03,05:35:09.000,276,11044438,-795,0,1759469708,13141.463283329991,389.59336071000143,53957.9551284 2025-10-03,05:35:10.000,276,11044439,-795,0,1759469709,13141.05910472999,389.9246698200004,53958.374355600004 2025-10-03,05:35:11.000,276,11044444,-795,0,1759469710,13140.614508270002,390.1995858900045,53958.84947976001 2025-10-03,05:35:12.000,276,11044436,-795,0,1759469711,13139.88025047999,390.01630850999936,53959.19184864 2025-10-03,05:35:13.000,276,11044413,-795,0,1759469712,13138.916958149995,389.3889359399982,53959.68094704 2025-10-03,05:35:14.000,276,11044428,-795,0,1759469713,13137.60337769999,388.01435558999947,53959.450372080006 2025-10-03,05:35:15.000,276,11044452,-795,0,1759469714,13136.26285200999,386.54108742000244,53960.14908408 2025-10-03,05:35:16.000,276,11044448,-795,0,1759469715,13134.747182259998,385.24404750000394,53960.90369304001 2025-10-03,05:35:17.000,276,11044444,-795,0,1759469716,13133.676108969994,384.7576575300045,53961.65131488001 2025-10-03,05:35:18.000,276,11044415,-795,0,1759469717,13133.157413100002,384.24307104000036,53962.15438752001 2025-10-03,05:35:19.000,276,11044457,-795,0,1759469718,13133.110258929992,383.3689789199998,53962.75527984001 2025-10-03,05:35:20.000,276,11044442,-795,0,1759469719,13133.676108969994,382.42439549999835,53963.523863040005 2025-10-03,05:35:21.000,276,11044391,-795,0,1759469720,13134.423839379997,381.43751730000076,53964.28545912001 2025-10-03,05:35:22.000,276,11044429,-795,0,1759469721,13134.96274417999,380.3590004100042,53964.746609040005 2025-10-03,05:35:23.000,276,11044483,-795,0,1759469722,13134.96274417999,379.3932696000047,53965.31256576001 2025-10-03,05:35:24.000,276,11044426,-795,0,1759469723,13134.700028089988,378.4416370500039,53965.60602480001 2025-10-03,05:35:25.000,276,11044448,-795,0,1759469724,13134.720237019988,377.6591836200023,53966.039226240006 2025-10-03,05:35:26.000,276,11044437,-675,0,1759469725,13135.387131709991,377.3772184199988,53966.56326024001 2025-10-03,05:35:27.000,276,11044439,-795,0,1759469726,13135.878882339988,377.6380362300042,53966.975500320004 2025-10-03,05:35:28.000,276,11044463,-795,0,1759469727,13135.461231119996,378.1878683699979,53967.12921696 2025-10-03,05:35:29.000,276,11044471,-795,0,1759469728,13134.652873919993,378.6460618199999,53966.996461680006 2025-10-03,05:35:30.000,276,11044397,-795,0,1759469729,13133.588536939998,378.8575357200025,53967.17113968 2025-10-03,05:35:31.000,276,11044457,-795,0,1759469730,13132.510727339999,378.71655312000075,53967.22004952 2025-10-03,05:35:32.000,276,11044409,-795,0,1759469731,13131.73605169,378.3640966200037,53967.32485632001 2025-10-03,05:35:33.000,276,11044441,-795,0,1759469732,13131.109574859998,378.3288509699996,53967.57639264 2025-10-03,05:35:34.000,276,11044459,-795,0,1759469733,13130.37531707,378.794093550001,53967.74408352 2025-10-03,05:35:35.000,276,11044456,-795,0,1759469734,13129.560223560002,379.491957420003,53967.86985168 2025-10-03,05:35:36.000,276,11044481,-795,0,1759469735,13128.940483039994,379.92900347999966,53967.8419032 2025-10-03,05:35:37.000,276,11044399,-795,0,1759469736,13128.111916909991,379.8444139200001,53968.219207680006 2025-10-03,05:35:38.000,276,11044382,-795,0,1759469737,13127.101470410002,379.1183535300006,53968.41484704 2025-10-03,05:35:39.000,276,11044467,-795,0,1759469738,13126.111232839998,378.20901576000324,53968.484718240004 2025-10-03,05:35:40.000,276,11044436,-795,0,1759469739,13125.606009589996,377.0882040900033,53968.701318960004 2025-10-03,05:35:41.000,276,11044454,-795,0,1759469740,13125.35002980999,375.62198504999833,53968.71529320001 2025-10-03,05:35:42.000,276,11044469,-795,0,1759469741,13125.801362580001,373.95839037000405,53968.97381664 2025-10-03,05:35:43.000,276,11044460,-795,0,1759469742,13126.65687395,372.54856437000126,53969.35810824 2025-10-03,05:35:44.000,276,11044456,-795,0,1759469743,13127.397868049993,371.8013565900037,53969.61663168 2025-10-03,05:35:45.000,276,11044386,-795,0,1759469744,13127.903091299995,371.68152138000005,53969.95900056 2025-10-03,05:35:46.000,276,11044383,-795,0,1759469745,13127.903091299995,371.8013565900037,53970.33630504 2025-10-03,05:35:47.000,276,11044418,-795,0,1759469746,13127.802046649995,372.2102061300029,53971.15379808 2025-10-03,05:35:49.000,276,11044429,-795,0,1759469748,13128.280324660001,372.95741391000047,53972.914552320006 2025-10-03,05:35:50.000,276,11044450,-795,0,1759469749,13129.15604496,373.260526500002,53973.73903248 2025-10-03,05:35:51.000,276,11044466,-795,0,1759469750,13130.590878989991,373.74691647000145,53974.54255128001 2025-10-03,05:35:52.000,276,11044459,-795,0,1759469751,13132.315374349993,374.43773121000413,53975.59061928001 2025-10-03,05:35:53.000,276,11044424,-795,0,1759469752,13133.756944689994,375.02985813000123,53976.49195776 2025-10-03,05:35:54.000,276,11044420,-795,0,1759469753,13134.868435839999,375.19198812000104,53977.19765688001 2025-10-03,05:35:55.000,276,11044382,-795,0,1759469754,13135.966454369998,375.02985813000123,53978.13393096001 2025-10-03,05:35:56.000,276,11044463,-795,0,1759469755,13137.280034819989,374.64920510999946,53978.93744976 2025-10-03,05:35:57.000,276,11044456,-795,0,1759469756,13138.506043239999,374.58576293999795,53979.503406480006 2025-10-03,05:35:58.000,276,11044468,-795,0,1759469757,13139.428917709993,374.6633033699982,53979.94359504 2025-10-03,05:35:59.000,276,11044460,-795,0,1759469758,13140.075603469995,374.57166467999923,53980.36980936 2025-10-03,05:36:00.000,276,11044470,-795,0,1759469759,13140.419155279997,374.40248556000006,53980.42570632 2025-10-03,05:36:01.000,276,11044384,-795,0,1759469760,13140.513463620002,374.56461554999987,53980.9078176 2025-10-03,05:36:02.000,276,11044361,-795,0,1759469761,13139.934140959995,374.88182640000014,53981.19428952 2025-10-03,05:36:03.000,276,11044440,-795,0,1759469762,13138.553197409994,374.825433359998,53981.50870992001 2025-10-03,05:36:04.000,276,11044462,-795,0,1759469763,13136.848910979992,374.5575664200005,53981.80915608 2025-10-03,05:36:05.000,276,11044427,-795,0,1759469764,13135.474703740001,374.2333064400009,53982.116589360005 2025-10-03,05:36:06.000,276,11044452,-795,0,1759469765,13134.538356650002,374.0993729699985,53982.55677792 2025-10-03,05:36:07.000,276,11044457,-795,0,1759469766,13133.487492289998,374.1134712300045,53983.08779904 2025-10-03,05:36:08.000,276,11044453,-795,0,1759469767,13131.985295159997,374.24035557000025,53983.409206560005 2025-10-03,05:36:09.000,276,11044421,-795,0,1759469768,13130.462889099996,374.4447803400035,53983.6327944 2025-10-03,05:36:10.000,276,11044451,-795,0,1759469769,13129.1156271,374.56461554999987,53983.58388456 2025-10-03,05:36:11.000,276,11044489,-795,0,1759469770,13128.617140159993,374.8324824900046,53984.031060240006 2025-10-03,05:36:12.000,276,11044442,-795,0,1759469771,13128.502622890002,375.66427983000176,53984.59002984 2025-10-03,05:36:13.000,276,11044457,-795,0,1759469772,13128.772075289999,376.7568949800043,53985.27476760001 2025-10-03,05:36:14.000,276,11044468,-795,0,1759469773,13129.18972650999,377.7367240500025,53985.819762959996 2025-10-03,05:36:15.000,276,11044484,-795,0,1759469774,13129.358134260001,378.22311402000196,53986.211041680006 2025-10-03,05:36:16.000,276,11044464,-795,0,1759469775,13129.540014630002,378.4416370500039,53986.77001128 2025-10-03,05:36:17.000,276,11044408,-795,0,1759469776,13129.910511679998,378.6954057300027,53987.482697520005 2025-10-03,05:36:18.000,276,11044435,-795,0,1759469777,13130.159755149994,379.06196048999846,53987.90891184001 2025-10-03,05:36:19.000,276,11044441,-795,0,1759469778,13130.321426589995,379.3509748200013,53988.23031936 2025-10-03,05:36:20.000,276,11044457,-795,0,1759469779,13130.321426589995,379.60474350000004,53988.1394868 2025-10-03,05:36:21.000,276,11044443,-795,0,1759469780,13130.860331390002,379.78802087999793,53988.81025032 2025-10-03,05:36:22.000,276,11044435,-795,0,1759469781,13131.36555463999,380.0911334699995,53989.18056768001 2025-10-03,05:36:23.000,276,11044473,-795,0,1759469782,13131.358818329994,380.53522866000276,53989.6766532 2025-10-03,05:36:24.000,276,11044475,-795,0,1759469783,13130.786231979997,380.8876851599998,53990.00504784 2025-10-03,05:36:25.000,276,11044457,-795,0,1759469784,13130.321426589995,381.15555210000457,53990.24260992 2025-10-03,05:36:26.000,276,11044427,-795,0,1759469785,13130.11260098,381.3458786100018,53990.75965680001 2025-10-03,05:36:27.000,276,11044490,-795,0,1759469786,13130.590878989991,381.3317803500031,53991.08106432 2025-10-03,05:36:28.000,276,11044483,-795,0,1759469787,13131.49354453,381.0991590600024,53991.29766504 2025-10-03,05:36:29.000,276,11044460,-795,0,1759469788,13132.389473759999,380.6762112600045,53991.48631728 2025-10-03,05:36:30.000,276,11044451,-795,0,1759469789,13132.719552949995,380.4294917099978,53990.98324464 2025-10-03,05:36:31.000,276,11044474,-795,0,1759469790,13133.076577380001,380.5775234399989,53991.178884 2025-10-03,05:36:32.000,276,11044407,-795,0,1759469791,13132.928378559991,381.37407512999926,53991.2487552 2025-10-03,05:36:33.000,276,11044425,-795,0,1759469792,13132.456836859994,382.6288202700016,53991.36054912001 2025-10-03,05:36:34.000,276,11044437,-795,0,1759469793,13131.917932060001,383.9399584499988,53991.626059680006 2025-10-03,05:36:35.000,276,11044461,-795,0,1759469794,13131.42618142999,384.67306796999765,53991.95445432001 2025-10-03,05:36:36.000,276,11044477,-795,0,1759469795,13130.550461129991,384.98322968999855,53992.16406792 2025-10-03,05:36:37.000,276,11044411,-795,0,1759469796,13128.90680148999,385.46257052999863,53992.45752696001 2025-10-03,05:36:38.000,276,11044464,-795,0,1759469797,13126.993689449992,386.0758448400011,53992.93963824001 2025-10-03,05:36:39.000,276,11044440,-795,0,1759469798,13125.767681029996,386.19568005000474,53993.114316240004 2025-10-03,05:36:40.000,276,11044477,-795,0,1759469799,13125.37697505,385.0748683800048,53993.20514880001 2025-10-03,05:36:41.000,276,11044479,-795,0,1759469800,13125.302875639994,382.98127676999866,53993.3798268 2025-10-03,05:36:42.000,276,11044450,-795,0,1759469801,13124.703344050002,380.57047430999955,53993.35886544 2025-10-03,05:36:43.000,276,11044449,-795,0,1759469802,13123.564907660002,378.6390126900005,53993.016496560005 2025-10-03,05:36:44.000,276,11044478,-795,0,1759469803,13121.97513849999,377.87770665000426,53992.464514080006 2025-10-03,05:36:45.000,276,11044469,-795,0,1759469804,13120.338215169999,377.9200014300004,53991.80073768 2025-10-03,05:36:46.000,276,11044429,-795,0,1759469805,13118.883172209993,378.14557359000173,53991.22779384 2025-10-03,05:36:47.000,276,11044451,-795,0,1759469806,13117.360766149992,378.1949175000045,53990.63388864 2025-10-03,05:36:48.000,276,11044496,-795,0,1759469807,13115.59585292999,378.24426141000004,53989.83735696 2025-10-03,05:36:49.000,276,11044480,-795,0,1759469808,13114.309217719994,378.00459099,53988.85217304 2025-10-03,05:36:50.000,276,11044414,-795,0,1759469809,13113.500860519991,377.72967492000316,53987.92987320001 2025-10-03,05:36:51.000,276,11044481,-795,0,1759469810,13112.813756899988,377.5886923200014,53987.1263544 2025-10-03,05:36:52.000,276,11044469,-795,0,1759469811,13111.97845445999,377.7578714400006,53986.34379696 2025-10-03,05:36:53.000,276,11044476,-795,0,1759469812,13111.311559770002,378.1949175000045,53985.77784024001 2025-10-03,05:36:54.000,276,11044436,-795,0,1759469813,13110.792863899995,378.6601600799986,53985.22585776001 2025-10-03,05:36:55.000,276,11044475,-795,0,1759469814,13110.69855555999,378.89983049999864,53984.60400408001 2025-10-03,05:36:56.000,276,11044478,-795,0,1759469815,13110.604247219999,378.6108161700031,53983.84939512 2025-10-03,05:36:57.000,276,11044419,-795,0,1759469816,13110.557093049989,377.78606795999804,53983.28343840001 2025-10-03,05:36:58.000,276,11044404,-795,0,1759469817,13110.166387069992,377.14459712999815,53982.56376504001 2025-10-03,05:36:59.000,276,11044462,-795,0,1759469818,13109.48601976,376.7850915000017,53981.93492424 2025-10-03,05:37:00.000,276,11044475,-795,0,1759469819,13108.111812519994,376.66525628999807,53981.19428952 2025-10-03,05:37:01.000,276,11044516,-795,0,1759469820,13106.885804099998,377.25738321000244,53980.99865016 2025-10-03,05:37:02.000,276,11044456,-795,0,1759469821,13106.279536199996,378.3147527100009,53981.08249560001 2025-10-03,05:37:03.000,276,11044427,-795,0,1759469822,13106.555724910002,379.033763970001,53980.823972160004 2025-10-03,05:37:04.000,276,11044425,-795,0,1759469823,13107.822151189997,379.23818874000426,53980.83095928 2025-10-03,05:37:05.000,276,11044465,-795,0,1759469824,13109.70158167999,378.794093550001,53980.60038432001 2025-10-03,05:37:06.000,276,11044443,-795,0,1759469825,13111.789837779994,377.4477097199997,53980.29993816 2025-10-03,05:37:07.000,276,11044454,-795,0,1759469826,13113.662531959992,375.6713289600011,53979.88071096001 2025-10-03,05:37:08.000,276,11044480,-795,0,1759469827,13114.908749310001,374.2826503500037,53979.57327768001 2025-10-03,05:37:09.000,276,11044447,-795,0,1759469828,13115.82488747,373.4226564900018,53979.18199896 2025-10-03,05:37:10.000,276,11044428,-795,0,1759469829,13116.067394630001,372.58381001999805,53978.43437712 2025-10-03,05:37:11.000,276,11044470,-795,0,1759469830,13116.215593449997,371.7520126800009,53978.308608960004 2025-10-03,05:37:12.000,276,11044464,-795,0,1759469831,13116.370528580002,371.329064880003,53977.91034312 2025-10-03,05:37:13.000,276,11044425,-795,0,1759469832,13116.592826809989,371.27267184000084,53977.36534776001 2025-10-03,05:37:14.000,276,11044428,-795,0,1759469833,13116.98353279,371.17398402000254,53976.750481200004 2025-10-03,05:37:15.000,276,11044476,-795,0,1759469834,13117.232776259996,370.6875940500031,53975.71638744001 2025-10-03,05:37:16.000,276,11044445,-795,0,1759469835,13116.990269099995,370.2928427700026,53974.87793304001 2025-10-03,05:37:17.000,276,11044457,-795,0,1759469836,13116.074130939996,370.18710581999767,53973.87877488 2025-10-03,05:37:18.000,276,11044503,-795,0,1759469837,13115.036739199997,370.5748079699988,53972.98442352001 2025-10-03,05:37:19.000,276,11044436,-795,0,1759469838,13113.729895060002,370.9061170799978,53972.04814944001 2025-10-03,05:37:20.000,276,11044454,-795,0,1759469839,13112.584722359992,371.02595229000144,53970.80444208001 2025-10-03,05:37:21.000,276,11044426,-795,0,1759469840,13111.803310399999,370.7721836100027,53969.95900056 2025-10-03,05:37:22.000,276,11044433,-795,0,1759469841,13110.76591866,370.3562849400041,53968.90394544 2025-10-03,05:37:23.000,276,11044447,-795,0,1759469842,13109.324348319999,370.2153023400024,53967.7021608 2025-10-03,05:37:24.000,276,11044477,-795,0,1759469843,13107.977086319988,370.25759711999854,53966.46544056001 2025-10-03,05:37:25.000,276,11044432,-795,0,1759469844,13106.650033249993,370.0672706100013,53965.10993928 2025-10-03,05:37:26.000,276,11044447,-795,0,1759469845,13105.673268299994,369.2636697900016,53963.92911600001 2025-10-03,05:37:27.000,276,11044473,-795,0,1759469846,13105.168045049992,368.00892464999924,53963.01380328001 2025-10-03,05:37:28.000,276,11044452,-795,0,1759469847,13105.208462909992,366.69778647000203,53961.99368376 2025-10-03,05:37:29.000,276,11044391,-795,0,1759469848,13105.275826010002,365.8025469600034,53961.02247408 2025-10-03,05:37:30.000,276,11044428,-795,0,1759469849,13105.194990290001,365.4077956800029,53959.99536744001 2025-10-03,05:37:31.000,276,11044454,-795,0,1759469850,13105.296034940002,364.8156687599985,53959.56216600001 2025-10-03,05:37:32.000,276,11044445,-795,0,1759469851,13104.86491109999,364.03321533000417,53959.261719840004 2025-10-03,05:37:33.000,276,11044445,-795,0,1759469852,13104.224961649998,363.0251897400012,53959.24075848 2025-10-03,05:37:34.000,276,11044421,-795,0,1759469853,13103.874673530001,362.07355719000043,53959.450372080006 2025-10-03,05:37:35.000,276,11044460,-795,0,1759469854,13103.995927110002,361.3193002800035,53959.55517888 2025-10-03,05:37:36.000,276,11044437,-795,0,1759469855,13104.64261286999,360.7342224899985,53959.72286976 2025-10-03,05:37:37.000,276,11044456,-795,0,1759469856,13105.794521879994,360.2548816499984,53960.02331592001 2025-10-03,05:37:38.000,276,11044426,-795,0,1759469857,13106.690451109993,359.76144254999963,53960.18401968 2025-10-03,05:37:39.000,276,11044453,-795,0,1759469858,13107.36408210999,359.31029823000426,53960.27485224 2025-10-03,05:37:40.000,276,11044436,-795,0,1759469859,13107.700897609997,358.97193998999865,53960.051264400005 2025-10-03,05:37:41.000,276,11044450,-795,0,1759469860,13107.801942259997,359.0424312899995,53960.02331592001 2025-10-03,05:37:42.000,276,11044459,-795,0,1759469861,13107.680688679997,359.51472300000023,53959.94645760001 2025-10-03,05:37:43.000,276,11044484,-795,0,1759469862,13107.552698790001,360.008162099999,53959.764792480004 2025-10-03,05:37:44.000,276,11044418,-795,0,1759469863,13107.20241066999,360.23373426000035,53959.59011448001 2025-10-03,05:37:45.000,276,11044421,-795,0,1759469864,13106.461416569997,360.5227485900032,53959.26870696 2025-10-03,05:37:46.000,276,11044399,-795,0,1759469865,13105.92251176999,361.0796298600035,53959.12896456 2025-10-03,05:37:47.000,276,11044468,-795,0,1759469866,13105.599168889989,361.7986411200036,53958.898389600006 2025-10-03,05:37:48.000,276,11044439,-795,0,1759469867,13105.262353389997,362.41896455999813,53958.67480176 2025-10-03,05:37:49.000,276,11044456,-795,0,1759469868,13104.474205119994,363.25076190000254,53958.60493056001 2025-10-03,05:37:50.000,276,11044414,-795,0,1759469869,13103.241460389989,364.2446892299995,53958.50012376 2025-10-03,05:37:51.000,276,11044467,-795,0,1759469870,13101.887462079998,365.53468001999863,53959.14992592 2025-10-03,05:37:52.000,276,11044394,-795,0,1759469871,13101.18688583999,366.66254081999796,53959.51325616 2025-10-03,05:37:53.000,276,11044397,-795,0,1759469872,13100.951114989999,367.2123729599989,53959.883573520005 2025-10-03,05:37:54.000,276,11044454,-795,0,1759469873,13100.823125099989,367.07139036000444,53960.17703256 2025-10-03,05:37:55.000,276,11044510,-795,0,1759469874,13100.472836979992,366.2959860600022,53960.2958136 2025-10-03,05:37:56.000,276,11044424,-795,0,1759469875,13099.92719586999,365.2950095999986,53960.59625976001 2025-10-03,05:37:57.000,276,11044484,-795,0,1759469876,13099.206410699997,364.41386834999867,53961.057409680005 2025-10-03,05:37:58.000,276,11044491,-795,0,1759469877,13098.559724939994,363.70895535000454,53961.54650808 2025-10-03,05:37:59.000,276,11044453,-795,0,1759469878,13098.007347519997,362.7502736700044,53962.20329736001 2025-10-03,05:38:00.000,276,11044474,-795,0,1759469879,13097.30677127999,361.91847633,53962.34303976001 2025-10-03,05:38:01.000,276,11044492,-795,0,1759469880,13096.565777179996,361.65765852000186,53962.70637000001 2025-10-03,05:38:02.000,276,11044432,-795,0,1759469881,13095.494703889992,361.86913242000446,53962.902009360005 2025-10-03,05:38:03.000,276,11044458,-795,0,1759469882,13094.450575839997,362.80666670999926,53962.79720256001 2025-10-03,05:38:04.000,276,11044519,-795,0,1759469883,13093.83083531999,363.92042924999987,53962.685408640005 2025-10-03,05:38:05.000,276,11044485,-795,0,1759469884,13093.655691259999,364.87206180000067,53962.531692 2025-10-03,05:38:06.000,276,11044474,-795,0,1759469885,13093.824099009995,365.41484481000225,53962.4967564 2025-10-03,05:38:07.000,276,11044443,-795,0,1759469886,13094.342794880002,365.42894307000097,53962.76226696 2025-10-03,05:38:08.000,276,11044493,-795,0,1759469887,13094.740237169994,365.02009353000176,53962.86707376 2025-10-03,05:38:09.000,276,11044468,-795,0,1759469888,13094.99621695,364.4561631300021,53962.93694496 2025-10-03,05:38:10.000,276,11044447,-795,0,1759469889,13095.205042559995,364.0614118500016,53962.71335712 2025-10-03,05:38:11.000,276,11044488,-795,0,1759469890,13095.609221159997,363.9345275099986,53962.79720256001 2025-10-03,05:38:12.000,276,11044456,-795,0,1759469891,13096.15486227,363.8992818600018,53962.65746016001 2025-10-03,05:38:13.000,276,11044452,-795,0,1759469892,13096.808284339997,363.85698707999836,53962.7413056 2025-10-03,05:38:14.000,276,11044480,-795,0,1759469893,13096.936274229993,363.80764317000285,53962.70637000001 2025-10-03,05:38:15.000,276,11044460,-795,0,1759469894,13097.057527809993,363.5820710100015,53962.65746016001 2025-10-03,05:38:16.000,276,11044475,-795,0,1759469895,13097.522333199995,363.0322388700006,53962.62951168001 2025-10-03,05:38:17.000,276,11044486,-795,0,1759469896,13098.222909439988,362.6022419400033,53962.531692 2025-10-03,05:38:18.000,276,11044437,-795,0,1759469897,13099.145783909997,361.9960167600002,53962.36400112 2025-10-03,05:38:19.000,276,11044496,-795,0,1759469898,13100.445891739997,360.59323989000404,53962.531692 2025-10-03,05:38:20.000,276,11044481,-795,0,1759469899,13101.321612039996,358.73931869999797,53962.32207840001 2025-10-03,05:38:21.000,276,11044473,-795,0,1759469900,13101.826835289998,357.21670661999815,53962.30810416 2025-10-03,05:38:22.000,276,11044527,-795,0,1759469901,13101.651691229992,356.46244971000124,53962.23823296 2025-10-03,05:38:23.000,276,11044502,-795,0,1759469902,13101.651691229992,356.2016319000031,53962.02163224 2025-10-03,05:38:24.000,276,11044444,-795,0,1759469903,13102.32532222999,356.29327059000207,53961.81900576001 2025-10-03,05:38:25.000,276,11044446,-795,0,1759469904,13103.477231239995,356.49769535999803,53961.74214744001 2025-10-03,05:38:26.000,276,11044437,-795,0,1759469905,13104.379896779988,356.8924466399985,53961.85394136 2025-10-03,05:38:27.000,276,11044418,-795,0,1759469906,13104.716712279995,357.5691631200025,53961.87490272 2025-10-03,05:38:28.000,276,11044466,-795,0,1759469907,13104.467468809999,358.72522043999925,53961.846954240005 2025-10-03,05:38:29.000,276,11044412,-795,0,1759469908,13104.487677739999,359.6980003799981,53961.83298 2025-10-03,05:38:30.000,276,11044441,-795,0,1759469909,13104.66282179999,360.50865033000446,53961.80503152 2025-10-03,05:38:31.000,276,11044452,-795,0,1759469910,13104.474205119994,361.4250372300012,53962.398936720005 2025-10-03,05:38:32.000,276,11044481,-795,0,1759469911,13103.840991979996,362.6022419400033,53962.971880560006 2025-10-03,05:38:33.000,276,11044381,-795,0,1759469912,13103.52438540999,363.72305361000326,53963.39110776 2025-10-03,05:38:34.000,276,11044409,-795,0,1759469913,13103.66584791999,364.44911400000274,53963.98501296 2025-10-03,05:38:35.000,276,11044501,-795,0,1759469914,13104.177807480002,364.3927209600006,53964.54398256 2025-10-03,05:38:36.000,276,11044460,-795,0,1759469915,13104.406842019998,363.65961144000175,53964.984171120006 2025-10-03,05:38:37.000,276,11044484,-795,0,1759469916,13103.995927110002,362.94060018000164,53965.585063440005 2025-10-03,05:38:38.000,276,11044483,-795,0,1759469917,13103.52438540999,362.42601369000477,53966.27678832001 2025-10-03,05:38:39.000,276,11044444,-795,0,1759469918,13103.578275889995,361.8973289400019,53966.9335776 2025-10-03,05:38:40.000,276,11044484,-795,0,1759469919,13104.002663419997,361.22061245999794,53967.27594648 2025-10-03,05:38:41.000,276,11044485,-795,0,1759469920,13104.66955811,360.41701163999824,53968.25414328 2025-10-03,05:38:42.000,276,11044426,-675,0,1759469921,13104.979428369996,359.80373733000306,53969.155481760004 2025-10-03,05:38:43.000,276,11044460,-795,0,1759469922,13105.92924808,359.0283330300008,53970.23848536 2025-10-03,05:38:44.000,276,11044470,-795,0,1759469923,13107.16872912,357.9991600499998,53971.27956624001 2025-10-03,05:38:45.000,276,11044470,-795,0,1759469924,13108.52946374,356.7373657799981,53972.06911080001 2025-10-03,05:38:46.000,276,11044499,-795,0,1759469925,13109.715054299995,355.6447506300028,53972.795771280005 2025-10-03,05:38:47.000,276,11044399,-795,0,1759469926,13110.482993639998,355.2218028300049,53973.40365072 2025-10-03,05:38:48.000,276,11044467,-795,0,1759469927,13110.96800796,355.26409761000104,53973.885762 2025-10-03,05:38:49.000,276,11044495,-795,0,1759469928,13111.331768700002,355.58835759000067,53974.29101496 2025-10-03,05:38:50.000,276,11044444,-795,0,1759469929,13111.567539549993,355.72229106000304,53974.31197632 2025-10-03,05:38:51.000,276,11044497,-795,0,1759469930,13111.843728259999,355.7293401900024,53974.89190728 2025-10-03,05:38:52.000,276,11044468,-795,0,1759469931,13111.911091359994,356.1099932100042,53975.23427616001 2025-10-03,05:38:53.000,276,11044482,-795,0,1759469932,13111.675320509989,356.5822849200049,53975.73036168 2025-10-03,05:38:54.000,276,11044489,-795,0,1759469933,13111.04210736999,356.9135940300039,53976.12164040001 2025-10-03,05:38:55.000,276,11044415,-795,0,1759469934,13110.260695409997,356.7937588200002,53976.38715096001 2025-10-03,05:38:56.000,276,11044444,-795,0,1759469935,13109.149204259993,356.6316288300004,53976.582790320004 2025-10-03,05:38:57.000,276,11044451,-795,0,1759469936,13108.212857169994,356.65982534999785,53976.72253272001 2025-10-03,05:38:58.000,276,11044507,-795,0,1759469937,13107.296719009995,356.8783483799998,53976.6107388 2025-10-03,05:38:59.000,276,11044456,-795,0,1759469938,13106.710660039993,357.21670661999815,53976.533880480005 2025-10-03,05:39:00.000,276,11044488,-795,0,1759469939,13105.80125818999,358.1612900399996,53976.37317672 2025-10-03,05:39:01.000,276,11044470,-795,0,1759469940,13104.615667629994,359.2750525800002,53976.35920248001 2025-10-03,05:39:02.000,276,11044453,-795,0,1759469941,13103.436813379994,359.5711160400024,53976.533880480005 2025-10-03,05:39:03.000,276,11044489,-795,0,1759469942,13102.61498356,358.75341696000396,53976.72253272001 2025-10-03,05:39:04.000,276,11044438,-795,0,1759469943,13102.14344185999,357.7101457200042,53976.72253272001 2025-10-03,05:39:05.000,276,11044398,-795,0,1759469944,13102.22427757999,356.87129925000045,53976.652661520005 2025-10-03,05:39:06.000,276,11044482,-795,0,1759469945,13103.012425849993,355.91966669999965,53976.9251592 2025-10-03,05:39:07.000,276,11044459,-795,0,1759469946,13104.130653309992,354.7636093800029,53977.12778568001 2025-10-03,05:39:08.000,276,11044467,-795,0,1759469947,13104.76386644999,353.62165032000485,53977.323425040006 2025-10-03,05:39:09.000,276,11044453,-795,0,1759469948,13105.296034940002,352.04969433000224,53977.39329624001 2025-10-03,05:39:10.000,276,11044436,-795,0,1759469949,13105.673268299994,350.0054466299989,53977.41425760001 2025-10-03,05:39:11.000,276,11044451,-795,0,1759469950,13105.875357599994,348.348901080004,53977.41425760001 2025-10-03,05:39:12.000,276,11044485,-795,0,1759469951,13105.430761139993,347.3479246200004,53977.12778568001 2025-10-03,05:39:13.000,276,11044401,-795,0,1759469952,13105.05352778,346.37514468000154,53976.45702216001 2025-10-03,05:39:14.000,276,11044494,-795,0,1759469953,13104.96595574999,345.3459717000005,53975.77927152 2025-10-03,05:39:15.000,276,11044429,-795,0,1759469954,13104.76386644999,344.4013882799991,53975.0037012 2025-10-03,05:39:16.000,276,11044451,-755,0,1759469955,13104.332742609993,343.7387700600011,53974.74517776 2025-10-03,05:39:17.000,276,11044464,-795,0,1759469956,13104.164334859997,343.17483966000145,53974.591461120006 2025-10-03,05:39:18.000,276,11044452,-795,0,1759469957,13104.137389620002,342.3430423200043,53974.45171872 2025-10-03,05:39:19.000,276,11044453,-795,0,1759469958,13104.076762830002,341.48304846000246,53973.87877488 2025-10-03,05:39:20.000,276,11044444,-795,0,1759469959,13103.79383781,340.91206893000344,53973.80890368 2025-10-03,05:39:21.000,276,11044403,-795,0,1759469960,13103.201042529989,340.2776472300029,53973.79492944001 2025-10-03,05:39:22.000,276,11044357,-795,0,1759469961,13102.850754409992,339.55158684000344,53973.5014704 2025-10-03,05:39:23.000,276,11044477,-795,0,1759469962,13102.22427757999,339.86174856000434,53973.31980528001 2025-10-03,05:39:24.000,276,11044475,-795,0,1759469963,13101.665163849997,340.8979706700047,53973.0473076 2025-10-03,05:39:25.000,276,11044472,-795,0,1759469964,13101.31487573,342.3148457999996,53972.60711904 2025-10-03,05:39:26.000,276,11044474,-795,0,1759469965,13101.927879939998,344.0841774299988,53972.243788800006 2025-10-03,05:39:27.000,276,11044476,-795,0,1759469966,13102.870963339992,346.07908121999935,53972.11103352 2025-10-03,05:39:28.000,276,11044475,-795,0,1759469967,13103.62543005999,348.4828345499991,53971.78263888001 2025-10-03,05:39:29.000,276,11044400,-795,0,1759469968,13104.245170579998,350.91478440000355,53971.44725712001 2025-10-03,05:39:30.000,276,11044468,-795,0,1759469969,13104.427050949998,352.91673732000345,53970.68566104001 2025-10-03,05:39:31.000,276,11044413,-795,0,1759469970,13104.72344858999,354.0375489900034,53970.2873952 2025-10-03,05:39:32.000,276,11044476,-795,0,1759469971,13105.087209329991,354.5309880900022,53969.91707784001 2025-10-03,05:39:33.000,276,11044449,-795,0,1759469972,13105.215199220002,354.3688581000024,53969.60265744001 2025-10-03,05:39:34.000,276,11044417,-795,0,1759469973,13104.99290099,353.59345380000013,53969.08561056 2025-10-03,05:39:35.000,276,11044462,-795,0,1759469974,13104.164334859997,352.49378951999824,53968.5406152 2025-10-03,05:39:36.000,276,11044457,-795,0,1759469975,13103.099997879988,351.28133915999933,53967.72312216 2025-10-03,05:39:37.000,276,11044418,-795,0,1759469976,13102.008715659998,350.06183967000106,53967.3178692 2025-10-03,05:39:38.000,276,11044415,-795,0,1759469977,13101.038687019995,349.13135450999835,53966.64710568 2025-10-03,05:39:39.000,276,11044457,-795,0,1759469978,13099.91372325,348.8282419200041,53965.97634216 2025-10-03,05:39:40.000,276,11044455,-795,0,1759469979,13098.620351729995,348.79299627,53964.984171120006 2025-10-03,05:39:41.000,276,11044476,-795,0,1759469980,13097.832203459991,348.41234324999823,53964.34135608 2025-10-03,05:39:42.000,276,11044454,-795,0,1759469981,13097.603168919995,347.83431458999985,53963.72648952 2025-10-03,05:39:43.000,276,11044459,-795,0,1759469982,13097.731158809991,347.4466124399987,53963.11162296001 2025-10-03,05:39:44.000,276,11044480,-795,0,1759469983,13098.216173129993,347.2844824499989,53962.41291096001 2025-10-03,05:39:45.000,276,11044385,-795,0,1759469984,13098.862858889996,347.25628593000147,53961.63734064 2025-10-03,05:39:46.000,276,11044368,-795,0,1759469985,13099.206410699997,347.9400515400048,53961.19016496 2025-10-03,05:39:47.000,276,11044471,-795,0,1759469986,13099.172729149992,348.7577506200032,53960.90369304001 2025-10-03,05:39:48.000,276,11044459,-795,0,1759469987,13099.226619629997,349.34282841000095,53960.722027920005 2025-10-03,05:39:49.000,276,11044428,-755,0,1759469988,13098.923485679996,349.60364621999906,53960.71504080001 2025-10-03,05:39:50.000,276,11044498,-795,0,1759469989,13098.472152909999,349.4767618800033,53960.63818248 2025-10-03,05:39:51.000,276,11044461,-795,0,1759469990,13098.276799919993,349.4133197100018,53961.38580432001 2025-10-03,05:39:52.000,276,11044446,-795,0,1759469991,13097.663795709996,350.13233097000193,53961.679263360005 2025-10-03,05:39:53.000,276,11044383,-795,0,1759469992,13096.511886699991,352.06379259000096,53962.36400112 2025-10-03,05:39:54.000,276,11044438,-715,0,1759469993,13095.124206839995,354.6508232999986,53962.90899648 2025-10-03,05:39:55.000,276,11044476,-795,0,1759469994,13093.985770449995,357.1391661899979,53963.62866984 2025-10-03,05:39:56.000,276,11044443,-795,0,1759469995,13092.887751919996,359.1552173700038,53964.278472 2025-10-03,05:39:57.000,276,11044497,-795,0,1759469996,13091.68195243,360.7835664000013,53965.09596504 2025-10-03,05:39:58.000,276,11044441,-795,0,1759469997,13091.042002979993,361.95372198000405,53965.94140656001 2025-10-03,05:39:59.000,276,11044447,-795,0,1759469998,13090.637824379992,362.55994715999987,53966.84973216001 2025-10-03,05:40:00.000,276,11044493,-795,0,1759469999,13090.11239219999,362.6656841100048,53967.28992072 2025-10-03,05:40:01.000,276,11044392,-795,0,1759470000,13089.943984449994,362.4330628200041,53968.21222056001 2025-10-03,05:40:02.000,276,11044434,-795,0,1759470001,13089.950720759989,361.9960167600002,53968.91093256001 2025-10-03,05:40:03.000,276,11044497,-795,0,1759470002,13089.863148729994,361.3052020200048,53969.41400520001 2025-10-03,05:40:04.000,276,11044469,-795,0,1759470003,13090.42226246,359.75439342000027,53969.826245280005 2025-10-03,05:40:05.000,276,11044498,-795,0,1759470004,13091.183465489994,357.06867489000433,53969.73541272 2025-10-03,05:40:06.000,276,11044479,-795,0,1759470005,13091.769524459996,354.27721941000345,53969.68650288 2025-10-03,05:40:07.000,276,11044424,-795,0,1759470006,13091.762788150001,351.9580556400033,53969.61663168 2025-10-03,05:40:08.000,276,11044507,-795,0,1759470007,13091.749315529996,350.5975735500033,53969.29522416001 2025-10-03,05:40:09.000,276,11044436,-795,0,1759470008,13092.382528669994,349.67413751999993,53969.008752240006 2025-10-03,05:40:10.000,276,11044507,-795,0,1759470009,13093.345821000003,348.7577506200032,53968.27510464 2025-10-03,05:40:11.000,276,11044481,-795,0,1759470010,13095.225251489996,347.8272654600005,53967.92574864001 2025-10-03,05:40:12.000,276,11044427,-795,0,1759470011,13096.990164709998,347.11530332999973,53967.3178692 2025-10-03,05:40:13.000,276,11044395,-795,0,1759470012,13098.451943979999,346.9249768200025,53966.94056472 2025-10-03,05:40:14.000,276,11044461,-795,0,1759470013,13099.731842879999,347.00956638000207,53966.64710568 2025-10-03,05:40:15.000,276,11044459,-795,0,1759470014,13100.890488199999,346.88268203999905,53966.62614432 2025-10-03,05:40:16.000,276,11044463,-795,0,1759470015,13101.988506729998,347.0377628999995,53967.08729424001 2025-10-03,05:40:17.000,276,11044411,-795,0,1759470016,13102.49372998,347.57349678000173,53967.61132824 2025-10-03,05:40:18.000,276,11044377,-795,0,1759470017,13102.46678473999,348.4828345499991,53968.49869248001 2025-10-03,05:40:19.000,276,11044523,-795,0,1759470018,13101.894198389993,350.0054466299989,53969.29522416001 2025-10-03,05:40:21.000,276,11044457,-795,0,1759470020,13100.90396081999,352.06379259000096,53969.518812 2025-10-03,05:40:21.000,276,11044462,-795,0,1759470020,13100.668189969998,353.6005029299995,53970.217524 2025-10-03,05:40:22.000,276,11044479,-795,0,1759470021,13100.560409010002,354.8622972000012,53970.75553224001 2025-10-03,05:40:23.000,276,11044469,-755,0,1759470022,13100.210120889991,356.21573016000184,53971.16078520001 2025-10-03,05:40:24.000,276,11044449,-795,0,1759470023,13099.536489889993,357.80178441000317,53971.48917984 2025-10-03,05:40:25.000,276,11044468,-795,0,1759470024,13098.87633151,359.2609543200015,53971.73372904001 2025-10-03,05:40:26.000,276,11044450,-795,0,1759470025,13098.377844569994,360.1773412199982,53971.98526536 2025-10-03,05:40:27.000,276,11044427,-795,0,1759470026,13098.357635639994,360.0434077500031,53972.25776304 2025-10-03,05:40:28.000,276,11044457,-795,0,1759470027,13098.404789809989,359.39488779000385,53972.488338 2025-10-03,05:40:29.000,276,11044461,-795,0,1759470028,13097.933248109992,358.68997479000245,53972.61410616 2025-10-03,05:40:30.000,276,11044463,-795,0,1759470029,13096.835229579992,358.34456742000475,53972.65602888 2025-10-03,05:40:31.000,276,11044469,-795,0,1759470030,13095.710265809998,357.87227571000403,53972.460389520005 2025-10-03,05:40:32.000,276,11044460,-795,0,1759470031,13095.440813410001,356.78670969000086,53972.90057808 2025-10-03,05:40:33.000,276,11044444,-795,0,1759470032,13094.93559016,355.17950805000146,53973.01935912 2025-10-03,05:40:34.000,276,11044391,-795,0,1759470033,13093.925143659995,353.85427160999825,53973.012372000005 2025-10-03,05:40:35.000,276,11044433,-755,0,1759470034,13092.726080479995,353.0083760100024,53973.17307576001 2025-10-03,05:40:36.000,276,11044415,-795,0,1759470035,13091.789733389996,352.26116823000484,53973.5713416 2025-10-03,05:40:37.000,276,11044430,-795,0,1759470036,13091.35860955,351.5774026200015,53974.304989200005 2025-10-03,05:40:38.000,276,11044467,-795,0,1759470037,13090.954430949998,350.83019484000397,53974.98972696 2025-10-03,05:40:39.000,276,11044471,-795,0,1759470038,13090.46268032,349.93495532999805,53975.75831016001 2025-10-03,05:40:40.000,276,11044464,-795,0,1759470039,13089.923775519994,348.9621753899992,53976.20548584 2025-10-03,05:40:41.000,276,11044469,-795,0,1759470040,13089.560014779992,348.1233289200027,53976.83432664 2025-10-03,05:40:42.000,276,11044481,-795,0,1759470041,13089.01437366999,347.6651354700007,53977.253553840004 2025-10-03,05:40:43.000,276,11044478,-795,0,1759470042,13088.515886729998,347.3549737499998,53977.43521896001 2025-10-03,05:40:44.000,276,11044446,-795,0,1759470043,13088.0241361,347.2210402800047,53977.49810304 2025-10-03,05:40:45.000,276,11044481,-795,0,1759470044,13087.586275949994,347.4959563500015,53977.47714168 2025-10-03,05:40:46.000,276,11044502,-795,0,1759470045,13087.175361039997,348.0528376200018,53977.60290984001 2025-10-03,05:40:47.000,276,11044468,-795,0,1759470046,13086.872227089996,349.124305379999,53977.54701288 2025-10-03,05:40:48.000,276,11044494,-795,0,1759470047,13086.070606199988,350.37905052000133,53977.54701288 2025-10-03,05:40:49.000,276,11044475,-795,0,1759470048,13084.885015639993,351.3377322000015,53977.53303864001 2025-10-03,05:40:50.000,276,11044482,-795,0,1759470049,13083.450181610002,351.6831395699992,53977.51207728001 2025-10-03,05:40:51.000,276,11044468,-795,0,1759470050,13082.177019019997,351.6619921800011,53977.71470376 2025-10-03,05:40:52.000,276,11044467,-795,0,1759470051,13080.930801670002,351.8875643400024,53978.140918080004 2025-10-03,05:40:53.000,276,11044451,-795,0,1759470052,13080.243698049999,352.6770669000034,53978.55315816 2025-10-03,05:40:54.000,276,11044440,-795,0,1759470053,13080.56704093,353.2832920799992,53979.119114880006 2025-10-03,05:40:55.000,276,11044521,-795,0,1759470054,13081.74589518,353.0436216599992,53979.67808448 2025-10-03,05:40:56.000,276,11044512,-795,0,1759470055,13083.09989348999,352.08493997999904,53980.43269344001 2025-10-03,05:40:57.000,276,11044414,-795,0,1759470056,13084.20464833,350.7738018000018,53981.59255536 2025-10-03,05:40:58.000,276,11044432,-795,0,1759470057,13084.750289440002,349.2652879800007,53982.75241728 2025-10-03,05:40:59.000,276,11044406,-795,0,1759470058,13084.844597779993,348.003493709999,53984.010098880004 2025-10-03,05:41:00.000,276,11044486,-795,0,1759470059,13084.379792389991,346.73465030999796,53985.45643272 2025-10-03,05:41:01.000,276,11044462,-795,0,1759470060,13083.948668549994,345.01466259000154,53986.9167408 2025-10-03,05:41:02.000,276,11044466,-795,0,1759470061,13083.941932239999,343.3651661699987,53988.60063672001 2025-10-03,05:41:03.000,276,11044436,-795,0,1759470062,13084.08339475,342.17386319999787,53990.05395768 2025-10-03,05:41:04.000,276,11044448,-795,0,1759470063,13084.13728522999,341.3914097700035,53991.409458960006 2025-10-03,05:41:05.000,276,11044478,-795,0,1759470064,13083.97561378999,340.53846504000103,53992.275861840004 2025-10-03,05:41:06.000,276,11044423,-795,0,1759470065,13083.968877479994,339.55158684000344,53993.34489120001 2025-10-03,05:41:07.000,276,11044415,-795,0,1759470066,13084.090131059995,338.275694310003,53994.06456456001 2025-10-03,05:41:08.000,276,11044482,-795,0,1759470067,13084.30569298,336.8870156999983,53995.03577424 2025-10-03,05:41:09.000,276,11044419,-795,0,1759470068,13084.548200140001,335.21637189000467,53995.8253188 2025-10-03,05:41:10.000,276,11044466,-715,0,1759470069,13085.15446803999,333.5880228599999,53996.50306944 2025-10-03,05:41:11.000,276,11044474,-795,0,1759470070,13086.37374014999,332.2134425100012,53997.35549808 2025-10-03,05:41:12.000,276,11044474,-795,0,1759470071,13087.6199575,331.25476083000103,53998.312733520004 2025-10-03,05:41:13.000,276,11044443,-795,0,1759470072,13088.300324809992,330.79656737999903,53999.053368240006 2025-10-03,05:41:14.000,276,11044466,-795,0,1759470073,13088.448523630002,330.81066563999775,53999.79400296001 2025-10-03,05:41:15.000,276,11044429,-795,0,1759470074,13088.583249829993,331.15607301000273,54000.21323016 2025-10-03,05:41:16.000,276,11044479,-795,0,1759470075,13088.886383779995,331.95967383000243,54000.730277040006 2025-10-03,05:41:17.000,276,11044470,-795,0,1759470076,13089.398343339992,333.33425418000115,54000.786174 2025-10-03,05:41:18.000,276,11044470,-795,0,1759470077,13090.765814270002,334.5749010600048,54001.20540120001 2025-10-03,05:41:19.000,276,11044448,-795,0,1759470078,13092.227593539988,335.28686318999826,54001.30322088001 2025-10-03,05:41:20.000,276,11044509,-795,0,1759470079,13093.035950739992,335.6534179500013,54001.065658800006 2025-10-03,05:41:21.000,276,11044422,-795,0,1759470080,13093.042687050001,335.8366953299992,54001.09360728 2025-10-03,05:41:22.000,276,11044473,-795,0,1759470081,13093.163940630002,335.9494814100035,54001.20540120001 2025-10-03,05:41:23.000,276,11044432,-795,0,1759470082,13093.143731700002,336.23849573999905,54000.97482624 2025-10-03,05:41:24.000,276,11044512,-795,0,1759470083,13093.224567420002,336.74603310000384,54001.14950424 2025-10-03,05:41:25.000,276,11044442,-795,0,1759470084,13093.662427569994,337.0632439500041,54001.35911784 2025-10-03,05:41:26.000,276,11044442,-795,0,1759470085,13094.93559016,337.0843913400022,54001.49187312001 2025-10-03,05:41:27.000,276,11044455,-795,0,1759470086,13096.35695157,337.4438969699986,54001.715460960004 2025-10-03,05:41:28.000,276,11044465,-795,0,1759470087,13097.933248109992,338.02192563000426,54002.022894240006 2025-10-03,05:41:29.000,276,11044367,-795,0,1759470088,13099.637534539994,338.57880690000457,54002.169623760004 2025-10-03,05:41:30.000,276,11044406,-795,0,1759470089,13101.180149529995,339.4106042400017,54002.08577832 2025-10-03,05:41:31.000,276,11044474,-795,0,1759470090,13102.49372998,340.24240157999884,54002.28141768001 2025-10-03,05:41:32.000,276,11044412,-795,0,1759470091,13103.40986814,341.6451784500023,54002.35128888001 2025-10-03,05:41:33.000,276,11044425,-795,0,1759470092,13104.184543789997,343.23828183000296,54002.30936616001 2025-10-03,05:41:34.000,276,11044478,-795,0,1759470093,13105.107418259991,344.507125230004,54002.04385560001 2025-10-03,05:41:35.000,276,11044439,-795,0,1759470094,13106.387317159992,345.0005643300028,54001.72943520001 2025-10-03,05:41:36.000,276,11044459,-795,0,1759470095,13107.977086319988,344.28860220000206,54001.26129816 2025-10-03,05:41:37.000,276,11044420,-795,0,1759470096,13108.899960789997,343.12549574999866,54000.61848312 2025-10-03,05:41:38.000,276,11044449,-795,0,1759470097,13109.196358429988,342.01173320999806,54000.325024080004 2025-10-03,05:41:39.000,276,11044439,-795,0,1759470098,13109.256985219989,341.38436064000416,54000.178294560006 2025-10-03,05:41:40.000,276,11044455,-795,0,1759470099,13109.196358429988,341.0671497900039,53999.92675824 2025-10-03,05:41:41.000,276,11044467,-795,0,1759470100,13109.47928344999,341.23632891000307,53999.675221920006 2025-10-03,05:41:42.000,276,11044442,-795,0,1759470101,13109.923879909991,341.3773115100048,53999.367788640004 2025-10-03,05:41:43.000,276,11044472,-795,0,1759470102,13110.092287660002,340.425678960004,53998.92760008001 2025-10-03,05:41:44.000,276,11044449,-795,0,1759470103,13109.53991023999,338.67749472000287,53998.431514560005 2025-10-03,05:41:45.000,276,11044407,-795,0,1759470104,13109.169413189993,337.1125878599996,53997.90748056 2025-10-03,05:41:46.000,276,11044443,-795,0,1759470105,13109.70831799,335.51948447999894,53997.51620184001 2025-10-03,05:41:47.000,276,11044437,-795,0,1759470106,13110.516675189989,333.7853985000038,53997.06902616 2025-10-03,05:41:48.000,276,11044476,-795,0,1759470107,13111.574275859988,332.13590208000096,53996.44018536001 2025-10-03,05:41:49.000,276,11044484,-795,0,1759470108,13112.544304499992,331.1913186599995,53995.48993704 2025-10-03,05:41:50.000,276,11044490,-795,0,1759470109,13112.679030699997,331.7481999299998,53994.43488192 2025-10-03,05:41:51.000,276,11044496,-795,0,1759470110,13113.029318819994,332.94655203,53993.617388880004 2025-10-03,05:41:52.000,276,11044468,-795,0,1759470111,13113.655795649996,334.1449041300002,53992.86277992 2025-10-03,05:41:53.000,276,11044384,-795,0,1759470112,13114.713396319996,335.13883146000444,53992.32477168 2025-10-03,05:41:54.000,276,11044435,-795,0,1759470113,13116.538936329998,335.7027618600041,53991.93349296001 2025-10-03,05:41:55.000,276,11044482,-795,0,1759470114,13118.0007156,336.0834148799986,53991.86362176001 2025-10-03,05:41:56.000,276,11044463,-755,0,1759470115,13118.910117449988,336.0693166199999,53991.912531600006 2025-10-03,05:41:57.000,276,11044450,-795,0,1759470116,13120.122653249993,336.18915183000354,53992.1570808 2025-10-03,05:41:58.000,276,11044471,-795,0,1759470117,13122.163755180001,336.84472092000215,53992.296823200006 2025-10-03,05:41:59.000,276,11044469,-795,0,1759470118,13124.002767809994,337.87389390000317,53992.37368152 2025-10-03,05:42:00.000,276,11044445,-795,0,1759470119,13124.750498219997,339.1497864300036,53992.35970728 2025-10-03,05:42:01.000,276,11044411,-795,0,1759470120,13125.18835836999,340.60190721000254,53992.778934480004 2025-10-03,05:42:02.000,276,11044411,-795,0,1759470121,13125.65990007,341.92714364999847,53993.22611016001 2025-10-03,05:42:03.000,276,11044476,-795,0,1759470122,13126.441312029994,343.5625418100026,53993.81302824 2025-10-03,05:42:04.000,276,11044457,-795,0,1759470123,13127.431549599998,345.867607320004,53994.46981752001 2025-10-03,05:42:05.000,276,11044461,-795,0,1759470124,13128.367896689997,347.83431458999985,53994.9868644 2025-10-03,05:42:06.000,276,11044512,-795,0,1759470125,13129.07520924,348.75070149000385,53995.73448624 2025-10-03,05:42:07.000,276,11044452,-795,0,1759470126,13129.290771159991,348.62381715000083,53996.62185048 2025-10-03,05:42:08.000,276,11044450,-795,0,1759470127,13129.836412269993,347.91890414999943,53997.62799576 2025-10-03,05:42:09.000,276,11044420,-795,0,1759470128,13130.826649839997,347.1364507199978,53998.56426984 2025-10-03,05:42:10.000,276,11044456,-795,0,1759470129,13131.641743349996,346.42448859000433,53999.64727344001 2025-10-03,05:42:11.000,276,11044482,-795,0,1759470130,13132.093076119992,345.64908429000207,54000.88399368 2025-10-03,05:42:12.000,276,11044450,-795,0,1759470131,13132.48378209999,344.6763043500032,54001.953023040005 2025-10-03,05:42:13.000,276,11044445,-795,0,1759470132,13133.352766089993,343.2876257399985,54003.231666 2025-10-03,05:42:14.000,276,11044510,-795,0,1759470133,13134.538356650002,341.0530515299979,54004.11903024 2025-10-03,05:42:15.000,276,11044491,-795,0,1759470134,13136.101180569989,338.3461856100039,54005.2928664 2025-10-03,05:42:16.000,276,11044478,-795,0,1759470135,13137.818939619996,335.87899011000263,54006.361895760005 2025-10-03,05:42:17.000,276,11044432,-795,0,1759470136,13139.496280810003,334.27178847000323,54007.66150008 2025-10-03,05:42:18.000,276,11044450,-795,0,1759470137,13140.533672550002,333.1932715799994,54008.74450368 2025-10-03,05:42:19.000,276,11044463,-795,0,1759470138,13141.01868686999,332.6998324800006,54009.84148152 2025-10-03,05:42:20.000,276,11044466,-795,0,1759470139,13141.584536909992,332.81261855999765,54010.23974736001 2025-10-03,05:42:21.000,276,11044477,-795,0,1759470140,13142.493938759995,333.3765489600046,54010.95243360001 2025-10-03,05:42:22.000,276,11044504,-795,0,1759470141,13143.106942969993,333.8699880600034,54011.462493360006 2025-10-03,05:42:23.000,276,11044502,-795,0,1759470142,13144.157807329997,334.30703412,54012.300947760006 2025-10-03,05:42:24.000,276,11044504,-795,0,1759470143,13145.073945489996,334.86391539000033,54012.89485296001 2025-10-03,05:42:25.000,276,11044423,-795,0,1759470144,13145.95640209999,335.223421020004,54013.286131680004 2025-10-03,05:42:26.000,276,11044406,-795,0,1759470145,13146.751286680003,335.39964927000256,54013.70535888 2025-10-03,05:42:27.000,276,11044454,-795,0,1759470146,13147.431653989996,335.2445684100021,54014.03375352 2025-10-03,05:42:28.000,276,11044497,-795,0,1759470147,13147.957086169998,334.6524414899977,54014.16650880001 2025-10-03,05:42:29.000,276,11044495,-795,0,1759470148,13147.835832589997,334.525557150002,54014.145547440006 2025-10-03,05:42:30.000,276,11044489,-795,0,1759470149,13147.761733179992,335.3432562300004,54014.3761224 2025-10-03,05:42:31.000,276,11044468,-795,0,1759470150,13148.287165359994,336.59800137000275,54015.09579576 2025-10-03,05:42:32.000,276,11044407,-795,0,1759470151,13149.223512449993,337.54963392000354,54015.89931456 2025-10-03,05:42:33.000,276,11044460,-795,0,1759470152,13150.718973269999,337.7399604300008,54016.639949280005 2025-10-03,05:42:34.000,276,11044496,-795,0,1759470153,13152.746602580002,337.1619317700024,54017.359622640004 2025-10-03,05:42:35.000,276,11044508,-795,0,1759470154,13155.010002739997,336.3160361699993,54018.03737328 2025-10-03,05:42:36.000,276,11044489,-795,0,1759470155,13157.549591609997,335.5124353499996,54018.819930720005 2025-10-03,05:42:37.000,276,11044483,-795,0,1759470156,13160.51356801,334.7017854000005,54019.539604080004 2025-10-03,05:42:38.000,276,11044462,-795,0,1759470157,13163.578589060002,334.0955602200047,54020.30120016001 2025-10-03,05:42:39.000,276,11044481,-795,0,1759470158,13166.333739849993,333.63031764000334,54021.0138864 2025-10-03,05:42:40.000,276,11044478,-795,0,1759470159,13168.489359049992,333.24966462000157,54021.600804480004 2025-10-03,05:42:41.000,276,11044464,-795,0,1759470160,13170.48330680999,332.34737598000356,54022.54406568 2025-10-03,05:42:42.000,276,11044450,-795,0,1759470161,13172.133702760002,330.5991917400024,54023.26373904 2025-10-03,05:42:43.000,276,11044448,-795,0,1759470162,13173.427074279993,328.9778918400043,54024.067257840004 2025-10-03,05:42:44.000,276,11044474,-795,0,1759470163,13174.99663450999,328.0615049400003,54024.891738 2025-10-03,05:42:45.000,276,11044473,-795,0,1759470164,13177.037736439997,327.6667536599998,54025.60442424 2025-10-03,05:42:46.000,276,11044412,-795,0,1759470165,13179.287663980002,327.15216717000294,54026.65947936 2025-10-03,05:42:47.000,276,11044462,-795,0,1759470166,13181.584745690001,326.3415172200039,54027.994019280006 2025-10-03,05:42:48.000,276,11044461,-795,0,1759470167,13183.767310129995,325.08677208000154,54029.18182968 2025-10-03,05:42:49.000,276,11044460,-795,0,1759470168,13185.882511469994,323.96596041000157,54030.285794639996 2025-10-03,05:42:50.000,276,11044476,-795,0,1759470169,13187.53290741999,323.09891742000036,54031.03341648001 2025-10-03,05:42:51.000,276,11044454,-795,0,1759470170,13188.57703547,322.14728486999957,54031.71815424 2025-10-03,05:42:52.000,276,11044459,-795,0,1759470171,13188.422100339994,321.20270144999813,54032.13039432 2025-10-03,05:42:53.000,276,11044437,-795,0,1759470172,13187.681106240001,321.03352232999896,54032.39590488001 2025-10-03,05:42:54.000,276,11044481,-795,0,1759470173,13187.101783579994,321.24499623000156,54032.34699504001 2025-10-03,05:42:55.000,276,11044482,-795,0,1759470174,13187.162410369994,321.47761752000224,54032.86404192 2025-10-03,05:42:56.000,276,11044467,-795,0,1759470175,13186.764968080002,322.4362992000024,54033.05968128 2025-10-03,05:42:57.000,276,11044452,-795,0,1759470176,13186.407943649996,323.9307147600048,54033.32519184 2025-10-03,05:42:58.000,276,11044438,-795,0,1759470177,13186.738022839992,325.0938212100009,54033.70249632 2025-10-03,05:42:59.000,276,11044433,-795,0,1759470178,13187.62047945,326.00315897999826,54034.030890960006 2025-10-03,05:43:00.000,276,11044477,-795,0,1759470179,13188.77912477,327.11692151999887,54034.24050456001 2025-10-03,05:43:01.000,276,11044457,-795,0,1759470180,13190.247640349997,328.3293718799978,54034.561912080004 2025-10-03,05:43:02.000,276,11044463,-795,0,1759470181,13191.682474380003,329.436085289999,54035.016074880004 2025-10-03,05:43:03.000,276,11044457,-795,0,1759470182,13193.20488043999,330.3736195800011,54035.55408312 2025-10-03,05:43:04.000,276,11044444,-795,0,1759470183,13195.097783550002,331.31820300000254,54035.973310320005 2025-10-03,05:43:05.000,276,11044391,-795,0,1759470184,13196.640398539988,332.3896707599997,54036.39253752 2025-10-03,05:43:06.000,276,11044454,-795,0,1759470185,13197.529591459992,333.6726124199995,54037.0143912 2025-10-03,05:43:07.000,276,11044493,-795,0,1759470186,13198.42552068999,335.0683401600036,54037.44060552 2025-10-03,05:43:08.000,276,11044493,-795,0,1759470187,13199.941190439997,336.41472399000486,54037.936691040006 2025-10-03,05:43:09.000,276,11044432,-795,0,1759470188,13201.854302479995,337.12668611999834,54038.36290536001 2025-10-03,05:43:10.000,276,11044468,-795,0,1759470189,13203.794359760002,336.99275265000324,54038.6913 2025-10-03,05:43:11.000,276,11044458,-795,0,1759470190,13205.48517357,336.59800137000275,54039.33411504 2025-10-03,05:43:12.000,276,11044471,-795,0,1759470191,13207.088415350001,336.2948887800012,54039.64154832 2025-10-03,05:43:13.000,276,11044429,-795,0,1759470192,13208.13927970999,336.5909522400034,54039.879110400005 2025-10-03,05:43:14.000,276,11044489,-795,0,1759470193,13208.610821410002,337.359307409999,54039.94199448001 2025-10-03,05:43:15.000,276,11044439,-795,0,1759470194,13209.722312559992,337.6553708700012,54039.85116192001 2025-10-03,05:43:16.000,276,11044453,-795,0,1759470195,13211.244718619993,337.23947220000264,54039.8441748 2025-10-03,05:43:17.000,276,11044446,-795,0,1759470196,13212.208010950002,336.89406482999766,54040.06776264001 2025-10-03,05:43:18.000,276,11044448,-795,0,1759470197,13212.234956189997,337.14078438000433,54039.948981600006 2025-10-03,05:43:19.000,276,11044473,-795,0,1759470198,13212.160856779992,337.5707813100016,54039.92103312001 2025-10-03,05:43:20.000,276,11044434,-795,0,1759470199,13211.86445914,337.9373360700047,54039.26424384 2025-10-03,05:43:21.000,276,11044426,-795,0,1759470200,13211.446807919994,338.2968417000011,54038.942836320006 2025-10-03,05:43:22.000,276,11044410,-795,0,1759470201,13210.880957879992,338.7902807999999,54038.67732576001 2025-10-03,05:43:23.000,276,11044459,-795,0,1759470202,13210.39594355999,339.3612603299989,54038.02053648 2025-10-03,05:43:24.000,276,11044435,-795,0,1759470203,13210.827067400001,339.7348642200013,54038.153291760005 2025-10-03,05:43:25.000,276,11044488,-795,0,1759470204,13211.291872789989,339.99568202999944,54038.04149784 2025-10-03,05:43:26.000,276,11044487,-795,0,1759470205,13211.59500673999,340.0168294200048,54038.0624592 2025-10-03,05:43:27.000,276,11044502,-795,0,1759470206,13211.66236984,339.8828959500024,54038.33495688 2025-10-03,05:43:28.000,276,11044475,-795,0,1759470207,13212.026130580001,339.86174856000434,54038.46771216 2025-10-03,05:43:29.000,276,11044407,-795,0,1759470208,13212.90185088,340.31994200999907,54038.95681056 2025-10-03,05:43:30.000,276,11044455,-795,0,1759470209,13213.93924262,341.2786236899992,54039.208346880005 2025-10-03,05:43:31.000,276,11044426,-795,0,1759470210,13215.32018617,342.0046840799987,54039.89308464001 2025-10-03,05:43:32.000,276,11044474,-795,0,1759470211,13216.734811269991,342.01173320999806,54040.29135048 2025-10-03,05:43:33.000,276,11044467,-795,0,1759470212,13218.021446480001,341.5746871500014,54040.766474640004 2025-10-03,05:43:34.000,276,11044504,-795,0,1759470213,13219.153146559991,340.67944764000276,54040.98307536 2025-10-03,05:43:35.000,276,11044469,-795,0,1759470214,13220.25116508999,339.1497864300036,54041.35339272 2025-10-03,05:43:36.000,276,11044480,-795,0,1759470215,13221.362656239995,337.64832174000185,54041.458199520006 2025-10-03,05:43:37.000,276,11044437,-795,0,1759470216,13222.197958679993,336.71078744999977,54041.486148 2025-10-03,05:43:38.000,276,11044471,-795,0,1759470217,13223.019788500002,336.26669226000377,54041.569993439996 2025-10-03,05:43:39.000,276,11044473,-795,0,1759470218,13224.03697131,336.10456227000395,54041.61191616 2025-10-03,05:43:40.000,276,11044470,-795,0,1759470219,13225.613267849993,336.217348350001,54041.437238160004 2025-10-03,05:43:41.000,276,11044515,-795,0,1759470220,13227.34449951999,336.1116114000033,54041.57698056001 2025-10-03,05:43:42.000,276,11044449,-795,0,1759470221,13228.900587129996,335.5758775200011,54041.47916088001 2025-10-03,05:43:43.000,276,11044462,-795,0,1759470222,13230.90127119999,334.7229327899986,54041.31147000001 2025-10-03,05:43:44.000,276,11044501,-795,0,1759470223,13232.922164199997,334.18719891000364,54041.171727600005 2025-10-03,05:43:45.000,276,11044421,-795,0,1759470224,13233.999973799997,333.8981845800008,54040.94813976001 2025-10-03,05:43:46.000,276,11044424,-795,0,1759470225,13234.377207159989,333.9686758800017,54040.836345840005 2025-10-03,05:43:47.000,276,11044473,-795,0,1759470226,13234.55908752999,334.2435919499985,54040.80839736001 2025-10-03,05:43:48.000,276,11044474,-795,0,1759470227,13235.670578679994,334.3634271600022,54040.74551328 2025-10-03,05:43:49.000,276,11044509,-795,0,1759470228,13237.401810349991,334.87801364999905,54040.87128144 2025-10-03,05:43:50.000,276,11044455,-795,0,1759470229,13239.025261059993,335.7168601200028,54041.03897232 2025-10-03,05:43:51.000,276,11044460,-795,0,1759470230,13240.65544807999,336.7037383200004,54041.84947824 2025-10-03,05:43:52.000,276,11044492,-795,0,1759470231,13242.332789269996,337.85979564000445,54042.41543496001 2025-10-03,05:43:53.000,276,11044445,-795,0,1759470232,13243.895613189998,338.89601775000483,54042.98139168 2025-10-03,05:43:54.000,276,11044455,-795,0,1759470233,13245.49211865999,339.8194537800009,54043.58927112001 2025-10-03,05:43:55.000,276,11044513,-795,0,1759470234,13247.263768190001,340.5878089500038,54043.98753696 2025-10-03,05:43:56.000,276,11044431,-795,0,1759470235,13248.853537349998,341.0319041399998,54044.54650656001 2025-10-03,05:43:57.000,276,11044474,-795,0,1759470236,13250.47698806,341.02485501000046,54045.0146436 2025-10-03,05:43:58.000,276,11044446,-795,0,1759470237,13252.012866739991,341.41960629000096,54045.51771624 2025-10-03,05:43:59.000,276,11044476,-795,0,1759470238,13253.380337670002,342.17386319999787,54045.95790480001 2025-10-03,05:44:00.000,276,11044506,-795,0,1759470239,13254.22911272999,342.9704148899982,54046.153544160006 2025-10-03,05:44:01.000,276,11044472,-795,0,1759470240,13254.976843139993,343.4990996400011,54046.873217520006 2025-10-03,05:44:02.000,276,11044488,-795,0,1759470241,13255.886244989997,343.9361456999977,54047.543981040006 2025-10-03,05:44:03.000,276,11044471,-795,0,1759470242,13257.105517099997,344.11237395000353,54048.17282184 2025-10-03,05:44:04.000,276,11044468,-795,0,1759470243,13258.755913049994,344.1194230800029,54048.83659824001 2025-10-03,05:44:05.000,276,11044428,-795,0,1759470244,13260.258110179995,343.87975266000285,54049.33268376001 2025-10-03,05:44:06.000,276,11044465,-795,0,1759470245,13261.47064598,343.61893485000473,54049.88466624001 2025-10-03,05:44:07.000,276,11044443,-795,0,1759470246,13262.46088354999,343.2805766099991,54050.47158432 2025-10-03,05:44:08.000,276,11044494,-795,0,1759470247,13263.68015565999,343.019758800001,54051.163309200005 2025-10-03,05:44:09.000,276,11044437,-795,0,1759470248,13265.094780759995,342.7730392500016,54051.56157504001 2025-10-03,05:44:10.000,276,11044454,-795,0,1759470249,13266.630659440001,342.40648448999855,54051.93887952 2025-10-03,05:44:11.000,276,11044435,-795,0,1759470250,13267.762359519991,342.1668140699985,54052.490862 2025-10-03,05:44:12.000,276,11044458,-795,0,1759470251,13268.49661730999,341.91304538999975,54052.84720512 2025-10-03,05:44:13.000,276,11044503,-795,0,1759470252,13269.136566759997,341.4266554200003,54053.25245808 2025-10-03,05:44:14.000,276,11044472,-795,0,1759470253,13269.379073919998,341.0812480500026,54053.462071680005 2025-10-03,05:44:15.000,276,11044444,-795,0,1759470254,13269.493591189988,341.12354282999877,54053.61578832 2025-10-03,05:44:16.000,276,11044477,-795,0,1759470255,13269.82367038,341.4900975900018,54053.67168528001 2025-10-03,05:44:17.000,276,11044422,-795,0,1759470256,13270.214376359996,341.86370148000424,54053.727582240004 2025-10-03,05:44:18.000,276,11044448,-795,0,1759470257,13270.254794219996,342.01173320999806,54053.90226024 2025-10-03,05:44:19.000,276,11044475,-795,0,1759470258,13269.951660269995,342.20910885000194,54054.04200264 2025-10-03,05:44:20.000,276,11044453,-795,0,1759470259,13269.466645949993,342.46992666000006,54054.00706704001 2025-10-03,05:44:21.000,276,11044480,-795,0,1759470260,13268.954686389996,342.6602531700046,54054.26559048 2025-10-03,05:44:22.000,276,11044445,-795,0,1759470261,13268.375363729989,342.96336575999885,54054.586998000006 2025-10-03,05:44:23.000,276,11044488,-795,0,1759470262,13268.213692289988,343.3933626900034,54054.81757296 2025-10-03,05:44:24.000,276,11044478,-795,0,1759470263,13268.112647640002,344.0348335200033,54054.71975328 2025-10-03,05:44:25.000,276,11044450,-795,0,1759470264,13267.971185130002,344.8525326000017,54055.05513504 2025-10-03,05:44:26.000,276,11044458,-795,0,1759470265,13267.816249999996,345.73367385000165,54055.38352968 2025-10-03,05:44:27.000,276,11044488,-795,0,1759470266,13267.58047914999,346.1213760000028,54055.621091760004 2025-10-03,05:44:28.000,276,11044473,-795,0,1759470267,13267.290817819994,346.2341620799998,54055.739872800004 2025-10-03,05:44:29.000,276,11044468,-795,0,1759470268,13266.765385639992,346.48793075999856,54055.72589856 2025-10-03,05:44:30.000,276,11044532,-795,0,1759470269,13266.09849094999,347.2210402800047,54055.75384704001 2025-10-03,05:44:31.000,276,11044489,-795,0,1759470270,13265.472014120001,348.1021815300046,54056.08922880001 2025-10-03,05:44:32.000,276,11044450,-795,0,1759470271,13264.313368800002,349.06086321000475,54056.2289712 2025-10-03,05:44:33.000,276,11044428,-795,0,1759470272,13262.838116909996,349.77282533999823,54056.312816640006 2025-10-03,05:44:34.000,276,11044473,-795,0,1759470273,13261.67273528,350.2662644400043,54056.20102272 2025-10-03,05:44:35.000,276,11044436,-795,0,1759470274,13260.898059630003,350.1182327100032,54056.01237048 2025-10-03,05:44:36.000,276,11044453,-795,0,1759470275,13260.561244129996,349.81512012000167,54055.99140912 2025-10-03,05:44:37.000,276,11044412,-795,0,1759470276,13260.460199479996,349.6459410000025,54056.096215920006 2025-10-03,05:44:38.000,276,11044468,-795,0,1759470277,13260.520826269996,349.56840057000227,54056.026344720005 2025-10-03,05:44:39.000,276,11044432,-795,0,1759470278,13260.28505541999,349.46971275000396,54055.809744000006 2025-10-03,05:44:40.000,276,11044446,-795,0,1759470279,13259.813513719993,349.3992214500031,54055.34160696 2025-10-03,05:44:41.000,276,11044468,-795,0,1759470280,13259.577742870002,349.3146318900035,54055.138980480006 2025-10-03,05:44:42.000,276,11044470,-795,0,1759470281,13259.308290469991,349.22299320000457,54054.733727520004 2025-10-03,05:44:43.000,276,11044476,-795,0,1759470282,13258.97147497,349.06086321000475,54054.181745040005 2025-10-03,05:44:44.000,276,11044457,-795,0,1759470283,13258.641395779989,349.0044701700026,54053.61578832 2025-10-03,05:44:45.000,276,11044473,-795,0,1759470284,13258.183326699997,348.8423401800028,54052.88214072001 2025-10-03,05:44:46.000,276,11044450,-795,0,1759470285,13257.66463082999,348.91283148000366,54052.29522264 2025-10-03,05:44:47.000,276,11044445,-795,0,1759470286,13257.071835549992,349.39217232000374,54051.834072720005 2025-10-03,05:44:48.000,276,11044465,-795,0,1759470287,13255.953608089992,350.0688888000004,54051.1982448 2025-10-03,05:44:49.000,276,11044460,-795,0,1759470288,13255.27324078,350.35790313000325,54050.59735248 2025-10-03,05:44:50.000,276,11044457,-795,0,1759470289,13254.687181809997,350.5129839900037,54049.891653360006 2025-10-03,05:44:51.000,276,11044488,-795,0,1759470290,13254.518774060001,350.7597035400031,54049.7309496 2025-10-03,05:44:52.000,276,11044465,-795,0,1759470291,13254.579400850002,350.7103596300003,54049.54229736 2025-10-03,05:44:53.000,276,11044479,-795,0,1759470292,13254.882534799988,350.47773833999963,54049.437490560005 2025-10-03,05:44:54.000,276,11044466,-795,0,1759470293,13254.613082399992,350.15347836,54049.29774816 2025-10-03,05:44:55.000,276,11044450,-795,0,1759470294,13253.959660329994,349.67413751999993,54048.983327760005 2025-10-03,05:44:56.000,276,11044469,-795,0,1759470295,13253.360128740002,349.2018458099992,54048.71083008001 2025-10-03,05:44:57.000,276,11044407,-795,0,1759470296,13252.881850729995,349.0749614700035,54048.46628088 2025-10-03,05:44:58.000,276,11044441,-795,0,1759470297,13252.363154860002,349.1384036399977,54048.0540408 2025-10-03,05:44:59.000,276,11044502,-795,0,1759470298,13251.7164691,348.78594714000064,54047.760581760005 2025-10-03,05:45:00.000,276,11044465,-795,0,1759470299,13251.332499429998,347.96119893000287,54047.187637920004 2025-10-03,05:45:01.000,276,11044466,-795,0,1759470300,13251.197773229993,346.6500607499984,54047.1457152 2025-10-03,05:45:02.000,276,11044489,-795,0,1759470301,13250.544351159995,345.1979399699994,54046.95007584 2025-10-03,05:45:03.000,276,11044448,-795,0,1759470302,13249.50022311,344.10532482000417,54046.656616800006 2025-10-03,05:45:04.000,276,11044458,-795,0,1759470303,13248.658184359992,343.6400822400028,54046.31424792001 2025-10-03,05:45:05.000,276,11044438,-795,0,1759470304,13248.584084950002,343.2805766099991,54045.81117528001 2025-10-03,05:45:06.000,276,11044461,-795,0,1759470305,13248.166433729995,343.146643140004,54045.30810264001 2025-10-03,05:45:07.000,276,11044484,-795,0,1759470306,13247.371549149997,343.17483966000145,54045.21727008001 2025-10-03,05:45:08.000,276,11044480,-795,0,1759470307,13246.037759769992,343.58368920000066,54044.93778528 2025-10-03,05:45:09.000,276,11044492,-795,0,1759470308,13245.020576959992,344.0559809100014,54044.58144216 2025-10-03,05:45:10.000,276,11044452,-795,0,1759470309,13244.771333489996,343.9572930900031,54044.120292240004 2025-10-03,05:45:11.000,276,11044428,-795,0,1759470310,13244.61639835999,343.78106484000455,54043.70805216001 2025-10-03,05:45:12.000,276,11044449,-795,0,1759470311,13244.52209002,343.76696657999855,54043.70805216001 2025-10-03,05:45:13.000,276,11044426,-795,0,1759470312,13244.043812009993,343.477952250003,54043.17703104001 2025-10-03,05:45:14.000,276,11044401,-795,0,1759470313,13243.269136359995,343.0972992300012,54042.64600992 2025-10-03,05:45:15.000,276,11044453,-795,0,1759470314,13242.299107719991,342.51927057000285,54042.226782720005 2025-10-03,05:45:16.000,276,11044454,-795,0,1759470315,13241.093308229996,341.75091539999994,54041.65383888 2025-10-03,05:45:17.000,276,11044463,-795,0,1759470316,13239.961608149992,341.02485501000046,54041.10884352 2025-10-03,05:45:18.000,276,11044497,-795,0,1759470317,13239.099360469998,340.53141591000167,54040.7525004 2025-10-03,05:45:19.000,276,11044472,-795,0,1759470318,13238.32468482,340.53141591000167,54040.27038912 2025-10-03,05:45:20.000,276,11044444,-795,0,1759470319,13237.21992997999,340.70059503000084,54039.5996256 2025-10-03,05:45:21.000,276,11044410,-795,0,1759470320,13236.283582889992,340.55256329999975,54039.1454628 2025-10-03,05:45:22.000,276,11044527,-795,0,1759470321,13235.199036979997,340.0873207199984,54038.61444168 2025-10-03,05:45:23.000,276,11044451,-795,0,1759470322,13233.898929149997,339.97453464000137,54038.04848496001 2025-10-03,05:45:24.000,276,11044429,-795,0,1759470323,13232.854801100002,339.69961857000453,54037.62227064001 2025-10-03,05:45:25.000,276,11044467,-795,0,1759470324,13232.093598069994,339.05814774000464,54037.20304344 2025-10-03,05:45:26.000,276,11044457,-795,0,1759470325,13231.743309949998,338.48716820999834,54036.62311248 2025-10-03,05:45:27.000,276,11044503,-795,0,1759470326,13231.258295629996,337.7893043400036,54036.16196256001 2025-10-03,05:45:28.000,276,11044462,-795,0,1759470327,13230.564455699998,337.7188130400027,54035.55408312 2025-10-03,05:45:29.000,276,11044476,-795,0,1759470328,13230.07270507,337.5566830500029,54035.17677864001 2025-10-03,05:45:30.000,276,11044434,-795,0,1759470329,13229.62137229999,336.9786543900045,54034.26845304001 2025-10-03,05:45:31.000,276,11044427,-795,0,1759470330,13229.715680639994,336.1609553099988,54033.974994 2025-10-03,05:45:32.000,276,11044473,-795,0,1759470331,13229.97166042,335.31505971000297,54033.43698576 2025-10-03,05:45:33.000,276,11044434,-795,0,1759470332,13230.429729499992,334.9767014700046,54032.84308056 2025-10-03,05:45:34.000,276,11044473,-795,0,1759470333,13230.335421160002,335.42784579,54032.56359576001 2025-10-03,05:45:35.000,276,11044438,-795,0,1759470334,13229.72915326,335.7873514200037,54032.20026552 2025-10-03,05:45:36.000,276,11044468,-795,0,1759470335,13229.715680639994,335.6534179500013,54031.79501256 2025-10-03,05:45:37.000,276,11044451,-795,0,1759470336,13230.645291419998,335.56177926000237,54031.33386264 2025-10-03,05:45:38.000,276,11044426,-795,0,1759470337,13231.696155780002,335.1599788500025,54030.92162256 2025-10-03,05:45:39.000,276,11044462,-795,0,1759470338,13232.558403459996,335.1670279800019,54030.48143400001 2025-10-03,05:45:40.000,276,11044431,-795,0,1759470339,13232.955845750002,335.70981099000346,54030.11111664 2025-10-03,05:45:41.000,276,11044436,-795,0,1759470340,13233.54190471999,335.1599788500025,54029.950412879996 2025-10-03,05:45:42.000,276,11044437,-795,0,1759470341,13234.202063099998,333.9193319699989,54029.79669624 2025-10-03,05:45:43.000,276,11044476,-795,0,1759470342,13234.68034110999,332.8831098599985,54029.503237200006 2025-10-03,05:45:44.000,276,11044440,-795,0,1759470343,13234.916111959996,331.8609860100041,54029.18182968 2025-10-03,05:45:45.000,276,11044465,-795,0,1759470344,13235.320290559997,330.90935346000333,54028.68574416001 2025-10-03,05:45:46.000,276,11044411,-795,0,1759470345,13235.529116169993,330.3877178399998,54028.72067976 2025-10-03,05:45:47.000,276,11044422,-795,0,1759470346,13235.374181040002,329.61231354000483,54028.50407904 2025-10-03,05:45:48.000,276,11044448,-795,0,1759470347,13235.414598900003,328.46330535000016,54028.37132376001 2025-10-03,05:45:49.000,276,11044464,-795,0,1759470348,13235.663842369999,327.8006871300022,54028.1756844 2025-10-03,05:45:50.000,276,11044477,-795,0,1759470349,13236.00065786999,327.5187219299987,54028.00799352 2025-10-03,05:45:51.000,276,11044460,-795,0,1759470350,13236.546298979993,327.0957741300008,54028.385298 2025-10-03,05:45:52.000,276,11044482,-795,0,1759470351,13237.314238319996,326.5036472100037,54028.51805328001 2025-10-03,05:45:53.000,276,11044449,-795,0,1759470352,13237.711680610002,326.23578026999894,54028.39927224001 2025-10-03,05:45:54.000,276,11044445,-795,0,1759470353,13237.698207989997,326.36266461000196,54028.23856848 2025-10-03,05:45:55.000,276,11044461,-795,0,1759470354,13237.711680610002,326.5388928600005,54027.91017384 2025-10-03,05:45:56.000,276,11044484,-795,0,1759470355,13238.2438491,327.00413544000185,54028.1756844 2025-10-03,05:45:57.000,276,11044406,-795,0,1759470356,13238.708654490001,327.6385571400024,54028.14773592 2025-10-03,05:45:58.000,276,11044479,-795,0,1759470357,13239.287977149994,328.4703544799995,54028.48311768 2025-10-03,05:45:59.000,276,11044457,-795,0,1759470358,13239.429439659994,329.33034834000136,54028.6298472 2025-10-03,05:46:00.000,276,11044480,-795,0,1759470359,13239.49680275999,329.88722961000167,54028.60888584001 2025-10-03,05:46:01.000,276,11044419,-795,0,1759470360,13239.853827189996,329.9788683000006,54028.713692640005 2025-10-03,05:46:02.000,276,11044386,-795,0,1759470361,13240.439886159998,329.45018354999775,54028.79055096 2025-10-03,05:46:03.000,276,11044463,-795,0,1759470362,13240.97879095999,328.72412315999827,54028.86740928 2025-10-03,05:46:04.000,276,11044464,-795,0,1759470363,13241.221298119992,327.96986625000136,54028.99317744001 2025-10-03,05:46:05.000,276,11044456,-795,0,1759470364,13241.194352879997,327.18741281999974,54028.909332 2025-10-03,05:46:06.000,276,11044477,-795,0,1759470365,13241.073099299996,326.7997106699986,54028.832473680006 2025-10-03,05:46:07.000,276,11044443,-795,0,1759470366,13240.810383209995,326.7856124099999,54029.000164560006 2025-10-03,05:46:08.000,276,11044452,-795,0,1759470367,13240.163697449992,327.3847884600036,54029.03510016 2025-10-03,05:46:09.000,276,11044430,-795,0,1759470368,13239.732573609996,327.90642407999985,54028.95824184 2025-10-03,05:46:10.000,276,11044447,-795,0,1759470369,13239.287977149994,328.3223227499984,54028.79753808 2025-10-03,05:46:11.000,276,11044450,-795,0,1759470370,13238.843380689992,328.42805970000336,54029.02112592001 2025-10-03,05:46:12.000,276,11044447,-795,0,1759470371,13238.37857529999,328.2447823199982,54029.06304864 2025-10-03,05:46:13.000,276,11044475,-795,0,1759470372,13237.913769909988,328.1319962400012,54029.30061072 2025-10-03,05:46:14.000,276,11044533,-795,0,1759470373,13237.112149019995,328.3575684000025,54029.32157208 2025-10-03,05:46:15.000,276,11044498,-795,0,1759470374,13235.89961321999,328.8016635899985,54029.41939176 2025-10-03,05:46:16.000,276,11044431,-795,0,1759470375,13234.794858379995,329.26690616999986,54029.49625008001 2025-10-03,05:46:17.000,276,11044424,-795,0,1759470376,13233.986501179992,329.7180504900025,54029.71285080001 2025-10-03,05:46:18.000,276,11044496,-795,0,1759470377,13233.137726119989,330.3947669699992,54029.73381216 2025-10-03,05:46:19.000,276,11044437,-795,0,1759470378,13232.32936892,331.15607301000273,54029.96438712 2025-10-03,05:46:20.000,276,11044468,-795,0,1759470379,13231.595111130002,331.76229818999855,54029.91547728 2025-10-03,05:46:21.000,276,11044448,-795,0,1759470380,13231.11009681,331.88918253000156,54030.31374312001 2025-10-03,05:46:22.000,276,11044427,-795,0,1759470381,13230.672236659993,331.85393688000477,54030.83079 2025-10-03,05:46:23.000,276,11044453,-795,0,1759470382,13230.308475919992,331.7341016700011,54031.23604296 2025-10-03,05:46:24.000,276,11044493,-795,0,1759470383,13230.02555089999,331.57902081000066,54031.354824 2025-10-03,05:46:25.000,276,11044386,-795,0,1759470384,13229.92450624999,331.51557863999915,54031.74610272 2025-10-03,05:46:26.000,276,11044459,-795,0,1759470385,13229.304765729998,331.5367260300045,54031.6692444 2025-10-03,05:46:27.000,276,11044444,-795,0,1759470386,13228.55029901,331.43098907999956,54031.7391156 2025-10-03,05:46:28.000,276,11044454,-795,0,1759470387,13227.580270369996,331.1913186599995,54031.93475496 2025-10-03,05:46:29.000,276,11044444,-795,0,1759470388,13226.542878629996,330.9164025900027,54032.165329920004 2025-10-03,05:46:30.000,276,11044477,-795,0,1759470389,13225.303397589996,330.77541999000096,54031.75308984001 2025-10-03,05:46:31.000,276,11044461,-795,0,1759470390,13224.313160019992,330.8318130300031,54031.88584512 2025-10-03,05:46:32.000,276,11044484,-795,0,1759470391,13223.484593889989,330.72607607999817,54031.74610272 2025-10-03,05:46:33.000,276,11044435,-795,0,1759470392,13222.959161710001,330.0634578600002,54031.41770808001 2025-10-03,05:46:34.000,276,11044470,-795,0,1759470393,13222.6156099,329.0977270500007,54031.00546800001 2025-10-03,05:46:35.000,276,11044479,-795,0,1759470394,13222.352893809999,328.37871579000057,54030.64213776 2025-10-03,05:46:36.000,276,11044480,-795,0,1759470395,13222.036287239993,328.1319962400012,54030.055219680005 2025-10-03,05:46:37.000,276,11044434,-795,0,1759470396,13221.665790189996,328.0121610300048,54029.69887656 2025-10-03,05:46:38.000,276,11044456,-795,0,1759470397,13221.57821816,327.68085191999853,54029.53118568 2025-10-03,05:46:39.000,276,11044441,-795,0,1759470398,13221.43675565,327.0957741300008,54029.32157208 2025-10-03,05:46:40.000,276,11044415,-795,0,1759470399,13220.978686569993,326.49659808000433,54028.811512320004 2025-10-03,05:46:41.000,276,11044417,-795,0,1759470400,13220.554299039992,325.96791333000147,54028.77657672001 2025-10-03,05:46:42.000,276,11044416,-795,0,1759470401,13220.31852819,325.4533268400046,54028.6298472 2025-10-03,05:46:43.000,276,11044481,-795,0,1759470402,13220.305055569996,325.0444772999981,54028.378310880005 2025-10-03,05:46:44.000,276,11044473,-795,0,1759470403,13219.981712689994,324.6215295000002,54028.19664576 2025-10-03,05:46:45.000,276,11044456,-795,0,1759470404,13219.604479330003,324.3677608200014,54027.81235416 2025-10-03,05:46:46.000,276,11044424,-795,0,1759470405,13219.193564419991,324.5157925500025,54027.62370192 2025-10-03,05:46:47.000,276,11044419,-795,0,1759470406,13218.91737571,324.7131681899991,54027.45601104 2025-10-03,05:46:48.000,276,11044493,-795,0,1759470407,13218.68834116999,324.57218559000466,54027.24639744001 2025-10-03,05:46:49.000,276,11044449,-795,0,1759470408,13218.634450689999,324.325466039998,54026.89704144 2025-10-03,05:46:50.000,276,11044498,-795,0,1759470409,13218.311107809997,324.2902203900012,54026.43589152001 2025-10-03,05:46:51.000,276,11044440,-795,0,1759470410,13218.216799469992,324.41005560000485,54026.35204608 2025-10-03,05:46:52.000,276,11044436,-795,0,1759470411,13218.088809579996,324.41005560000485,54026.13544536 2025-10-03,05:46:53.000,276,11044432,-795,0,1759470412,13218.277426259992,324.1421886600001,54026.05858704 2025-10-03,05:46:54.000,276,11044495,-795,0,1759470413,13218.466042939988,323.90251824000006,54026.0446128 2025-10-03,05:46:55.000,276,11044446,-795,0,1759470414,13218.472779249998,323.6064547799979,54025.8000636 2025-10-03,05:46:56.000,276,11044428,-795,0,1759470415,13218.398679839993,323.1059665499997,54025.61141136 2025-10-03,05:46:57.000,276,11044438,-795,0,1759470416,13218.425625080003,322.5490852799994,54025.49961744001 2025-10-03,05:46:58.000,276,11044457,-795,0,1759470417,13218.452570319998,322.06974443999934,54025.23410688001 2025-10-03,05:46:59.000,276,11044437,-795,0,1759470418,13218.560351279993,321.68909142000484,54024.98955768 2025-10-03,05:47:01.000,276,11044450,-795,0,1759470420,13218.654659619999,321.3366349200005,54024.68212440001 2025-10-03,05:47:01.000,276,11044428,-795,0,1759470420,13218.823067369995,321.1110627599992,54024.570330480004 2025-10-03,05:47:02.000,276,11044479,-795,0,1759470421,13218.802858439994,321.13221015000454,54024.54936912 2025-10-03,05:47:03.000,276,11044449,-795,0,1759470422,13218.594032829998,321.3507331799992,54024.48648504 2025-10-03,05:47:04.000,276,11044450,-795,0,1759470423,13218.250481019997,321.49171578000096,54024.38866536 2025-10-03,05:47:05.000,276,11044408,-795,0,1759470424,13218.075336959992,321.400077090002,54024.08123208001 2025-10-03,05:47:06.000,276,11044432,-795,0,1759470425,13218.082073270001,321.2167997100041,54024.07424496 2025-10-03,05:47:07.000,276,11044438,-795,0,1759470426,13218.102282200001,321.1251610199979,54024.116167680004 2025-10-03,05:47:08.000,276,11044422,-795,0,1759470427,13217.85977504,321.1251610199979,54024.17905176001 2025-10-03,05:47:09.000,276,11044467,-795,0,1759470428,13217.50948691999,321.24499623000156,54024.04629648 2025-10-03,05:47:10.000,276,11044493,-795,0,1759470429,13217.125517250002,321.57630534000054,54023.82969576 2025-10-03,05:47:11.000,276,11044450,-795,0,1759470430,13217.145726180002,321.8794179300021,54023.92751544 2025-10-03,05:47:12.000,276,11044446,-795,0,1759470431,13217.327606549989,322.0204005300038,54024.09520632 2025-10-03,05:47:13.000,276,11044366,-795,0,1759470432,13217.52969584999,322.2036779100017,54024.088219200006 2025-10-03,05:47:14.000,276,11044439,-795,0,1759470433,13217.624004189995,322.37990616000025,54024.13014192001 2025-10-03,05:47:15.000,276,11044513,-795,0,1759470434,13217.341079169993,322.5561344099988,54024.15809040001 2025-10-03,05:47:16.000,276,11044437,-795,0,1759470435,13217.037945219992,322.67596962000243,54024.36071688 2025-10-03,05:47:17.000,276,11044437,-795,0,1759470436,13216.586612449995,322.8803943899984,54024.570330480004 2025-10-03,05:47:18.000,276,11044481,-795,0,1759470437,13216.162224919994,322.95088568999927,54024.71007288001 2025-10-03,05:47:19.000,276,11044435,-795,0,1759470438,13215.731101079997,322.9438365599999,54024.72404712 2025-10-03,05:47:20.000,276,11044477,-795,0,1759470439,13215.185459969995,323.08481916000164,54024.70308576 2025-10-03,05:47:21.000,276,11044417,-795,0,1759470440,13214.653291479997,323.2539982800008,54024.71706 2025-10-03,05:47:22.000,276,11044395,-795,0,1759470441,13214.249112879996,323.4161282700006,54025.0314804 2025-10-03,05:47:23.000,276,11044394,-795,0,1759470442,13213.83146165999,323.49366870000085,54025.00353192 2025-10-03,05:47:24.000,276,11044479,-795,0,1759470443,13213.447491990002,323.3385878400004,54025.15724856 2025-10-03,05:47:25.000,276,11044452,-795,0,1759470444,13212.888378259995,323.18350697999995,54025.094364480006 2025-10-03,05:47:26.000,276,11044426,-795,0,1759470445,13212.336000839998,322.9085909100031,54025.1712228 2025-10-03,05:47:27.000,276,11044451,-795,0,1759470446,13211.952031169996,322.6125274500009,54025.429746240006 2025-10-03,05:47:28.000,276,11044485,-795,0,1759470447,13211.61521566999,322.29531660000066,54025.36686216 2025-10-03,05:47:29.000,276,11044453,-795,0,1759470448,13211.170619209988,322.03449879000254,54025.68128256 2025-10-03,05:47:30.000,276,11044456,-795,0,1759470449,13210.429625109995,321.9146635799989,54025.457694720004 2025-10-03,05:47:31.000,276,11044458,-795,0,1759470450,13209.883983999993,321.8089266300012,54025.76512800001 2025-10-03,05:47:32.000,276,11044449,-795,0,1759470451,13209.37876074999,321.6326983800027,54025.93281888001 2025-10-03,05:47:33.000,276,11044432,-795,0,1759470452,13209.01500000999,321.41417535000073,54026.22627792 2025-10-03,05:47:34.000,276,11044433,-795,0,1759470453,13208.772492849988,321.31548753000243,54026.463840000004 2025-10-03,05:47:35.000,276,11044474,-795,0,1759470454,13208.395259489997,321.3577823099986,54026.61755664 2025-10-03,05:47:36.000,276,11044460,-795,0,1759470455,13208.0651803,321.41417535000073,54026.71537632 2025-10-03,05:47:37.000,276,11044441,-795,0,1759470456,13207.79572789999,321.5481088200031,54027.05075808 2025-10-03,05:47:38.000,276,11044460,-795,0,1759470457,13207.344395129992,321.6820422899982,54027.162552 2025-10-03,05:47:39.000,276,11044496,-795,0,1759470458,13206.76507247,321.72433707000164,54027.34421712001 2025-10-03,05:47:40.000,276,11044419,-795,0,1759470459,13206.286794459993,321.73843533000036,54027.43504968001 2025-10-03,05:47:41.000,276,11044476,-795,0,1759470460,13206.185749809993,321.82302488999994,54027.67959888001 2025-10-03,05:47:42.000,276,11044480,-795,0,1759470461,13206.145331949992,322.00630226999783,54028.05690336 2025-10-03,05:47:43.000,276,11044490,-795,0,1759470462,13206.131859330002,322.14728486999957,54028.32241392001 2025-10-03,05:47:44.000,276,11044470,-795,0,1759470463,13206.219431359998,322.4151518100043,54028.65080856 2025-10-03,05:47:45.000,276,11044417,-795,0,1759470464,13206.246376599993,322.6689204900031,54028.68574416001 2025-10-03,05:47:46.000,276,11044402,-795,0,1759470465,13206.320476009998,323.0143278600008,54029.07702288 2025-10-03,05:47:47.000,276,11044482,-795,0,1759470466,13206.300267079998,323.3738334900045,54029.40541752001 2025-10-03,05:47:48.000,276,11044457,-795,0,1759470467,13206.461938519999,323.80383042000176,54029.69887656 2025-10-03,05:47:49.000,276,11044467,-795,0,1759470468,13206.387839109993,324.14923778999946,54029.608044 2025-10-03,05:47:50.000,276,11044472,-795,0,1759470469,13206.57645578999,324.579234720004,54030.07618104001 2025-10-03,05:47:51.000,276,11044426,-795,0,1759470470,13206.7852814,324.9810351300039,54030.57925368001 2025-10-03,05:47:52.000,276,11044440,-795,0,1759470471,13206.973898079996,325.24890207000135,54030.98450664001 2025-10-03,05:47:53.000,276,11044387,-795,0,1759470472,13207.021052249991,325.49562162000075,54031.52251488 2025-10-03,05:47:54.000,276,11044385,-795,0,1759470473,13207.122096899991,325.6648007399999,54031.86488376 2025-10-03,05:47:55.000,276,11044471,-795,0,1759470474,13207.277032029997,325.7634885599982,54032.43084048 2025-10-03,05:47:56.000,276,11044450,-795,0,1759470475,13207.149042140001,326.17938723000407,54032.89897752001 2025-10-03,05:47:57.000,276,11044439,-795,0,1759470476,13206.85938080999,326.6657772000035,54033.31820472 2025-10-03,05:47:58.000,276,11044459,-795,0,1759470477,13206.59666471999,327.1944619499991,54033.85621296001 2025-10-03,05:47:59.000,276,11044483,-795,0,1759470478,13206.273321840003,327.62445888000366,54034.73659008 2025-10-03,05:48:00.000,276,11044412,-795,0,1759470479,13205.714208109996,328.03330842000287,54035.05101048 2025-10-03,05:48:01.000,276,11044453,-795,0,1759470480,13205.471700949995,328.06855406999966,54035.77068384 2025-10-03,05:48:02.000,276,11044489,-795,0,1759470481,13205.343711059999,327.80773626000155,54036.32965344001 2025-10-03,05:48:03.000,276,11044443,-795,0,1759470482,13205.289820579994,327.3213462900021,54036.97246848001 2025-10-03,05:48:04.000,276,11044469,-795,0,1759470483,13205.121412829998,326.82085806000396,54037.601309280006 2025-10-03,05:48:05.000,276,11044442,-795,0,1759470484,13204.757652089997,326.3556154800026,54038.12534328001 2025-10-03,05:48:06.000,276,11044476,-795,0,1759470485,13204.44104551999,326.10184680000384,54038.81706816001 2025-10-03,05:48:07.000,276,11044469,-795,0,1759470486,13204.27937407999,325.85512725000444,54039.64154832 2025-10-03,05:48:08.000,276,11044447,-795,0,1759470487,13204.050339539994,325.6718498699993,54040.36122168 2025-10-03,05:48:09.000,276,11044439,-795,0,1759470488,13203.787623449993,325.6366042200025,54041.052946560005 2025-10-03,05:48:10.000,276,11044448,-795,0,1759470489,13203.437335329996,325.7634885599982,54041.54204496 2025-10-03,05:48:11.000,276,11044478,-795,0,1759470490,13203.26219126999,325.8198816000004,54042.30364104 2025-10-03,05:48:12.000,276,11044400,-795,0,1759470491,13203.03989303999,325.8480781199978,54043.04427576 2025-10-03,05:48:13.000,276,11044479,-795,0,1759470492,13203.04662935,325.85512725000444,54043.82683320001 2025-10-03,05:48:14.000,276,11044499,-795,0,1759470493,13203.215037099995,326.1864363600034,54044.5604808 2025-10-03,05:48:15.000,276,11044472,-795,0,1759470494,13203.30260912999,326.5670893799979,54045.25220568 2025-10-03,05:48:16.000,276,11044431,-795,0,1759470495,13203.26892758,327.0816758700021,54045.95790480001 2025-10-03,05:48:17.000,276,11044481,-795,0,1759470496,13203.134201379995,327.3565919399989,54046.824307680006 2025-10-03,05:48:18.000,276,11044449,-795,0,1759470497,13202.676132299988,327.5187219299987,54047.46712272001 2025-10-03,05:48:19.000,276,11044465,-795,0,1759470498,13202.15070012,327.37773933000426,54048.214744560006 2025-10-03,05:48:20.000,276,11044478,-795,0,1759470499,13201.544432219998,327.3565919399989,54048.696855840004 2025-10-03,05:48:21.000,276,11044447,-795,0,1759470500,13201.052681590001,327.28610063999804,54049.486400400005 2025-10-03,05:48:22.000,276,11044455,-795,0,1759470501,13200.70239346999,327.2226584700038,54050.24799648001 2025-10-03,05:48:23.000,276,11044449,-795,0,1759470502,13200.385786899998,327.2367567300025,54050.89081152001 2025-10-03,05:48:24.000,276,11044465,-795,0,1759470503,13199.968135679992,327.3213462900021,54051.35894856 2025-10-03,05:48:25.000,276,11044457,-795,0,1759470504,13199.739101139996,327.3847884600036,54051.99477648001 2025-10-03,05:48:26.000,276,11044462,-795,0,1759470505,13199.67173804,327.33544455000083,54052.72842408 2025-10-03,05:48:27.000,276,11044467,-795,0,1759470506,13199.77278269,327.2579041200006,54053.42713608 2025-10-03,05:48:28.000,276,11044479,-795,0,1759470507,13200.244324389998,327.4552797600045,54054.15379656001 2025-10-03,05:48:29.000,276,11044463,-795,0,1759470508,13200.695657159995,327.8500310399977,54054.67783056001 2025-10-03,05:48:30.000,276,11044454,-795,0,1759470509,13201.025736349991,328.61133708000125,54055.3905168 2025-10-03,05:48:31.000,276,11044454,-795,0,1759470510,13201.470332809993,329.29510269000457,54056.55037872001 2025-10-03,05:48:32.000,276,11044458,-795,0,1759470511,13201.8677751,330.00706481999805,54057.42376872 2025-10-03,05:48:33.000,276,11044434,-795,0,1759470512,13202.0698644,330.8036165099984,54058.33209432 2025-10-03,05:48:34.000,276,11044451,-795,0,1759470513,13202.258481079996,331.66361037000024,54059.19151008 2025-10-03,05:48:35.000,276,11044462,-795,0,1759470514,13202.359525729997,332.2980320700008,54059.82733800001 2025-10-03,05:48:36.000,276,11044437,-795,0,1759470515,13202.480779309997,332.81261855999765,54060.74963784 2025-10-03,05:48:37.000,276,11044480,-795,0,1759470516,13202.756968019989,333.23556636000285,54061.74180888 2025-10-03,05:48:38.000,276,11044424,-795,0,1759470517,13202.952321009994,333.46818765000353,54062.71301856 2025-10-03,05:48:39.000,276,11044446,-795,0,1759470518,13203.147674,333.6867106799982,54063.53749872 2025-10-03,05:48:40.000,276,11044436,-795,0,1759470519,13203.30260912999,333.9968723999991,54064.14537816001 2025-10-03,05:48:41.000,276,11044481,-795,0,1759470520,13203.646160939992,334.32113237999874,54065.02575528001 2025-10-03,05:48:42.000,276,11044440,-795,0,1759470521,13204.124438949999,334.8075223499982,54065.87818392 2025-10-03,05:48:43.000,276,11044439,-795,0,1759470522,13204.56903541,335.33620710000105,54066.709651200006 2025-10-03,05:48:44.000,276,11044476,-795,0,1759470523,13204.899114599997,335.8366953299992,54067.56207984 2025-10-03,05:48:45.000,276,11044437,-795,0,1759470524,13205.229193789994,336.1750535700048,54068.21188200001 2025-10-03,05:48:46.000,276,11044455,-795,0,1759470525,13205.60642715,336.47111702999973,54069.02238792 2025-10-03,05:48:47.000,276,11044488,-795,0,1759470526,13206.118386709997,336.7742296200013,54070.02154608 2025-10-03,05:48:48.000,276,11044466,-795,0,1759470527,13206.67750043999,337.14078438000433,54070.81109064 2025-10-03,05:48:49.000,276,11044487,-795,0,1759470528,13207.344395129992,337.43684783999925,54071.60762232 2025-10-03,05:48:50.000,276,11044481,-795,0,1759470529,13207.85635468999,337.9373360700047,54072.16659192001 2025-10-03,05:48:51.000,276,11044472,-795,0,1759470530,13208.657975579998,338.61405255000136,54073.04696904 2025-10-03,05:48:52.000,276,11044437,-795,0,1759470531,13209.44612385,339.48109554000257,54073.85747496 2025-10-03,05:48:53.000,276,11044459,-795,0,1759470532,13210.28142629,340.3128928799997,54074.86362024 2025-10-03,05:48:54.000,276,11044509,-795,0,1759470533,13210.827067400001,340.94731458000024,54075.73002312 2025-10-03,05:48:55.000,276,11044489,-795,0,1759470534,13211.312081719989,341.4478028099984,54076.49860632 2025-10-03,05:48:56.000,276,11044475,-795,0,1759470535,13211.79709603999,342.11042103000364,54077.323086480006 2025-10-03,05:48:57.000,276,11044466,-795,0,1759470536,13212.403363939993,342.84353055000247,54078.32224464001 2025-10-03,05:48:58.000,276,11044436,-795,0,1759470537,13212.928796119995,343.6118857199981,54079.29345432 2025-10-03,05:48:59.000,276,11044490,-795,0,1759470538,13213.508118780002,344.53532175000146,54080.173831440006 2025-10-03,05:49:00.000,276,11044434,-795,0,1759470539,13213.986396789995,345.6420351600027,54080.6838912 2025-10-03,05:49:01.000,276,11044441,-795,0,1759470540,13214.491620039997,346.88268203999905,54081.75990768 2025-10-03,05:49:02.000,276,11044495,-795,0,1759470541,13214.956425429998,347.9682480600022,54082.93374384 2025-10-03,05:49:03.000,276,11044480,-795,0,1759470542,13215.50206654,348.89873321999767,54083.94687624 2025-10-03,05:49:04.000,276,11044467,-795,0,1759470543,13216.081389199993,349.73757969000144,54084.918085920006 2025-10-03,05:49:05.000,276,11044452,-795,0,1759470544,13216.67418447999,350.50593486000434,54085.735578960004 2025-10-03,05:49:06.000,276,11044395,-795,0,1759470545,13217.347815479989,351.19674959999975,54086.74871136 2025-10-03,05:49:07.000,276,11044444,-795,0,1759470546,13218.115754819992,351.9087117300005,54087.76184376001 2025-10-03,05:49:08.000,276,11044444,-795,0,1759470547,13218.903903089995,352.71936167999957,54088.7889504 2025-10-03,05:49:09.000,276,11044487,-795,0,1759470548,13219.543852540002,353.65689597000164,54089.73919872 2025-10-03,05:49:11.000,276,11044497,-795,0,1759470550,13220.823751440003,355.4967189000017,54091.940141520005 2025-10-03,05:49:12.000,276,11044448,-795,0,1759470551,13221.463700889995,356.3708110200023,54093.1209648 2025-10-03,05:49:13.000,276,11044410,-795,0,1759470552,13222.278794399994,357.09687141000177,54094.14108432001 2025-10-03,05:49:14.000,276,11044456,-795,0,1759470553,13223.053470049992,357.8088335400025,54095.20312656 2025-10-03,05:49:15.000,276,11044495,-795,0,1759470554,13223.821409389995,358.57718870999815,54096.13940064 2025-10-03,05:49:16.000,276,11044473,-795,0,1759470555,13224.461358840003,359.38078952999786,54097.21541712 2025-10-03,05:49:17.000,276,11044455,-795,0,1759470556,13225.060890429995,360.17029208999884,54098.361304800004 2025-10-03,05:49:18.000,276,11044491,-795,0,1759470557,13225.680630950003,360.9104507400043,54099.36046296001 2025-10-03,05:49:19.000,276,11044451,-795,0,1759470558,13226.219535749995,361.8127393800023,54100.373595360004 2025-10-03,05:49:20.000,276,11044467,-795,0,1759470559,13226.819067340002,362.87010888000077,54101.30288232001 2025-10-03,05:49:21.000,276,11044411,-795,0,1759470560,13227.378181069995,363.9979696800001,54102.08543976 2025-10-03,05:49:22.000,276,11044484,-795,0,1759470561,13228.247165059998,365.097633960002,54103.16844336001 2025-10-03,05:49:23.000,276,11044468,-795,0,1759470562,13229.217193700002,366.23254389000067,54104.22349848001 2025-10-03,05:49:24.000,276,11044434,-795,0,1759470563,13229.958187799995,367.1771273100021,54105.243618 2025-10-03,05:49:25.000,276,11044484,-795,0,1759470564,13230.503828909998,368.0441703000033,54106.13796936001 2025-10-03,05:49:26.000,276,11044463,-795,0,1759470565,13230.92821644,368.87596764000045,54106.99738512 2025-10-03,05:49:27.000,276,11044455,-795,0,1759470566,13231.325658729991,369.66547020000144,54107.821865280006 2025-10-03,05:49:28.000,276,11044482,-795,0,1759470567,13231.844354599998,370.5607097100001,54108.80006208001 2025-10-03,05:49:29.000,276,11044417,-795,0,1759470568,13232.28895106,371.38545791999786,54109.5756324 2025-10-03,05:49:30.000,276,11044462,-795,0,1759470569,13232.672920730001,372.25250090999907,54110.17652472 2025-10-03,05:49:31.000,276,11044456,-795,0,1759470570,13233.205089219999,372.9715121699992,54110.938120800005 2025-10-03,05:49:32.000,276,11044449,-795,0,1759470571,13233.757466639996,373.6693760400012,54111.69272976 2025-10-03,05:49:33.000,276,11044446,-795,0,1759470572,13234.309844059993,374.3178960000005,54112.43336448 2025-10-03,05:49:34.000,276,11044466,-795,0,1759470573,13234.956529819996,374.9875633499978,54113.16002496001 2025-10-03,05:49:35.000,276,11044405,-795,0,1759470574,13235.704260229999,375.6713289600011,54113.9425824 2025-10-03,05:49:36.000,276,11044489,-795,0,1759470575,13236.350945990001,376.27050501000485,54114.59238456 2025-10-03,05:49:37.000,276,11044405,-795,0,1759470576,13237.12562164,376.86263193000195,54115.27712232 2025-10-03,05:49:38.000,276,11044469,-795,0,1759470577,13237.913769909988,377.34197277000203,54115.87801464 2025-10-03,05:49:39.000,276,11044422,-795,0,1759470578,13238.668236630001,377.96229621000384,54116.58371376001 2025-10-03,05:49:40.000,276,11044480,-795,0,1759470579,13239.469857519995,378.575570519999,54117.40120680001 2025-10-03,05:49:41.000,276,11044509,-795,0,1759470580,13240.183906379993,379.1183535300006,54118.00209912001 2025-10-03,05:49:42.000,276,11044457,-795,0,1759470581,13241.187616570001,379.58359611000196,54118.714785359996 2025-10-03,05:49:43.000,276,11044487,-795,0,1759470582,13242.05660055999,380.17572302999906,54119.58118824001 2025-10-03,05:49:44.000,276,11044463,-795,0,1759470583,13242.784122039993,380.8242429899983,54120.23797752 2025-10-03,05:49:45.000,276,11044441,-795,0,1759470584,13243.417335179991,381.5291559899997,54120.83886984 2025-10-03,05:49:46.000,276,11044443,-795,0,1759470585,13244.016866769998,382.2481672499998,54121.29303264 2025-10-03,05:49:47.000,276,11044403,-795,0,1759470586,13244.650079909996,382.9742276399993,54122.06860296 2025-10-03,05:49:48.000,276,11044468,-795,0,1759470587,13245.323710909994,383.7919267199977,54122.73936648 2025-10-03,05:49:49.000,276,11044418,-795,0,1759470588,13245.876088329991,384.4615940700023,54123.43807848001 2025-10-03,05:49:50.000,276,11044452,-795,0,1759470589,13246.293739549998,385.14535967999836,54123.92717688 2025-10-03,05:49:51.000,276,11044439,-795,0,1759470590,13246.73159969999,385.8220761600023,54124.332429840004 2025-10-03,05:49:52.000,276,11044468,-795,0,1759470591,13247.310922359997,386.63977524000074,54125.03114184 2025-10-03,05:49:53.000,276,11044433,-795,0,1759470592,13247.843090849994,387.45747431999916,54125.792737920005 2025-10-03,05:49:54.000,276,11044504,-795,0,1759470593,13248.294423619991,388.43025425999804,54126.35869464001 2025-10-03,05:49:55.000,276,11044425,-795,0,1759470594,13248.664920670002,389.23385507999774,54126.917664240005 2025-10-03,05:49:56.000,276,11044500,-795,0,1759470595,13249.028681409989,389.8259820000021,54127.371827040006 2025-10-03,05:49:57.000,276,11044460,-795,0,1759470596,13249.41938739,390.24892980000004,54127.97970648 2025-10-03,05:49:58.000,276,11044459,-795,0,1759470597,13250.093018389998,390.6648284699986,54128.63649576001 2025-10-03,05:49:59.000,276,11044495,-795,0,1759470598,13250.645395809996,390.9467936700021,54129.23738808001 2025-10-03,05:50:00.000,276,11044463,-795,0,1759470599,13251.217982159993,391.37679059999937,54129.7334736 2025-10-03,05:50:01.000,276,11044417,-795,0,1759470600,13251.622160759995,391.73629623000306,54129.985009920005 2025-10-03,05:50:02.000,276,11044447,-795,0,1759470601,13252.100438770001,392.3072757600021,54130.62083784 2025-10-03,05:50:03.000,276,11044494,-795,0,1759470602,13252.518089989993,392.77251834000344,54131.256665760004 2025-10-03,05:50:04.000,276,11044459,-795,0,1759470603,13252.93574121,393.3998909100046,54131.780699760006 2025-10-03,05:50:05.000,276,11044465,-755,0,1759470604,13253.346656119997,393.98496870000236,54132.2488368 2025-10-03,05:50:06.000,276,11044475,-795,0,1759470605,13253.690207929998,394.7815203900027,54132.62614128 2025-10-03,05:50:07.000,276,11044451,-795,0,1759470606,13254.202167489995,395.5710229500037,54133.003445760005 2025-10-03,05:50:08.000,276,11044480,-675,0,1759470607,13254.774753839993,396.3746237700034,54133.66722216001 2025-10-03,05:50:09.000,276,11044440,-795,0,1759470608,13255.259768159995,397.1077332900022,54134.079462240006 2025-10-03,05:50:10.000,276,11044429,-795,0,1759470609,13255.690891999991,397.819695420003,54134.42183112 2025-10-03,05:50:11.000,276,11044482,-795,0,1759470610,13256.027707499998,398.4893627700003,54134.54759928 2025-10-03,05:50:12.000,276,11044437,-795,0,1759470611,13256.48577657999,399.2436196800045,54135.05765904001 2025-10-03,05:50:13.000,276,11044491,-795,0,1759470612,13257.132462339992,399.7018131299992,54135.48387336 2025-10-03,05:50:14.000,276,11044488,-795,0,1759470613,13257.859983819995,400.0401713700048,54136.070791440005 2025-10-03,05:50:15.000,276,11044431,-795,0,1759470614,13258.533614819993,400.3291857000004,54136.476044400006 2025-10-03,05:50:16.000,276,11044450,-795,0,1759470615,13259.059046999995,400.7027895900028,54136.79745192 2025-10-03,05:50:17.000,276,11044483,-795,0,1759470616,13259.557533940002,401.18213043000287,54137.04898824001 2025-10-03,05:50:18.000,276,11044424,-795,0,1759470617,13260.029075639999,401.6544221400036,54137.51013816 2025-10-03,05:50:19.000,276,11044501,-795,0,1759470618,13260.648816159992,402.0844190700009,54137.95032672 2025-10-03,05:50:20.000,276,11044488,-795,0,1759470619,13261.140566789989,402.64834947000054,54138.29269560001 2025-10-03,05:50:21.000,276,11044468,-795,0,1759470620,13261.43022812,403.28982030000043,54138.22981152 2025-10-03,05:50:22.000,276,11044529,-795,0,1759470621,13261.719889449996,404.0440772100046,54138.76083264 2025-10-03,05:50:23.000,276,11044499,-795,0,1759470622,13262.144276979998,404.69259717000386,54139.21499544 2025-10-03,05:50:24.000,276,11044492,-795,0,1759470623,13262.42046568999,405.2917732200003,54139.39666056001 2025-10-03,05:50:25.000,276,11044432,-795,0,1759470624,13262.844853219991,405.86275274999934,54139.75300368001 2025-10-03,05:50:26.000,276,11044464,-795,0,1759470625,13262.966106799991,406.4971744499999,54139.75300368001 2025-10-03,05:50:27.000,276,11044457,-795,0,1759470626,13263.134514550002,407.15979266999784,54139.89973320001 2025-10-03,05:50:28.000,276,11044389,-795,0,1759470627,13263.262504439997,407.7730669800003,54140.20716648001 2025-10-03,05:50:29.000,276,11044466,-795,0,1759470628,13263.491538979993,408.2171621700036,54140.36787024 2025-10-03,05:50:30.000,276,11044448,-795,0,1759470629,13263.78793662,408.703552140003,54140.6333808 2025-10-03,05:50:31.000,276,11044469,-795,0,1759470630,13264.00349853999,409.2463351500046,54140.50761264 2025-10-03,05:50:32.000,276,11044446,-795,0,1759470631,13264.427886069992,409.63403729999845,54140.75216184 2025-10-03,05:50:33.000,276,11044472,-795,0,1759470632,13264.778174189989,409.99354293000215,54140.947801199996 2025-10-03,05:50:34.000,276,11044461,-795,0,1759470633,13265.00720873,410.27550812999834,54140.98972392 2025-10-03,05:50:35.000,276,11044430,-795,0,1759470634,13265.20256171999,410.395343340002,54141.03863376 2025-10-03,05:50:36.000,276,11044487,-795,0,1759470635,13265.438332569996,410.4799329000016,54141.220298880005 2025-10-03,05:50:37.000,276,11044482,-795,0,1759470636,13265.620212939997,410.64911202000076,54141.23427312 2025-10-03,05:50:38.000,276,11044464,-795,0,1759470637,13265.559586149997,410.726652450001,54141.13645344 2025-10-03,05:50:39.000,276,11044471,-795,0,1759470638,13265.573058770002,410.839438529998,54141.18536328 2025-10-03,05:50:40.000,276,11044410,-795,0,1759470639,13265.552849840002,410.95927374000166,54141.19235040001 2025-10-03,05:50:41.000,276,11044454,-795,0,1759470640,13265.404651019991,411.1355019900002,54140.98972392 2025-10-03,05:50:42.000,276,11044420,-795,0,1759470641,13265.438332569996,411.3187793699981,54140.90587848001 2025-10-03,05:50:43.000,276,11044451,-795,0,1759470642,13265.485486739992,411.50205675000325,54140.9128656 2025-10-03,05:50:44.000,276,11044479,-795,0,1759470643,13265.384442089991,411.6430393499977,54140.92683984001 2025-10-03,05:50:45.000,276,11044445,-795,0,1759470644,13265.384442089991,411.8545132500003,54140.90587848001 2025-10-03,05:50:46.000,276,11044474,-795,0,1759470645,13265.29013375,412.1646749700012,54140.78709744001 2025-10-03,05:50:47.000,276,11044492,-795,0,1759470646,13265.323815299991,412.3972962600019,54140.766136080005 2025-10-03,05:50:48.000,276,11044445,-795,0,1759470647,13265.391178400001,412.61581929000386,54140.647355040004 2025-10-03,05:50:49.000,276,11044450,-795,0,1759470648,13265.559586149997,412.81319493000046,54140.68229064 2025-10-03,05:50:50.000,276,11044440,-795,0,1759470649,13265.775148070003,412.989423179999,54140.5635096 2025-10-03,05:50:51.000,276,11044493,-795,0,1759470650,13265.997446299989,413.1867988200029,54140.40280584001 2025-10-03,05:50:52.000,276,11044451,-795,0,1759470651,13266.334261799995,413.2784375100018,54140.332934640006 2025-10-03,05:50:53.000,276,11044483,-795,0,1759470652,13266.711495160002,413.3489288100027,54140.27005056 2025-10-03,05:50:54.000,276,11044491,-795,0,1759470653,13267.061783279998,413.45466576000035,54140.28402480001 2025-10-03,05:50:55.000,276,11044457,-795,0,1759470654,13267.39859877999,413.6731887900023,54140.214153600005 2025-10-03,05:50:56.000,276,11044476,-795,0,1759470655,13267.593951769995,413.94810485999915,54140.12332104 2025-10-03,05:50:57.000,276,11044487,-795,0,1759470656,13267.822986309991,414.2653157099994,54139.878771840005 2025-10-03,05:50:58.000,276,11044460,-715,0,1759470657,13268.105911329993,414.63187047000247,54139.9346688 2025-10-03,05:50:59.000,276,11044450,-795,0,1759470658,13268.375363729989,414.91383566999866,54139.78793928 2025-10-03,05:51:00.000,276,11044478,-795,0,1759470659,13268.64481613,415.0759656599985,54139.76697792 2025-10-03,05:51:01.000,276,11044475,-795,0,1759470660,13268.894059599996,415.2521939100043,54139.480506 2025-10-03,05:51:02.000,276,11044487,-795,0,1759470661,13269.217402479997,415.3438326000032,54139.34775072001 2025-10-03,05:51:03.000,276,11044477,-795,0,1759470662,13269.513800119988,415.4918643300043,54139.36871208001 2025-10-03,05:51:04.000,276,11044487,-795,0,1759470663,13269.742834659999,415.71743648999836,54139.33377648 2025-10-03,05:51:05.000,276,11044447,-795,0,1759470664,13270.02575968,415.92891039000096,54139.10320152001 2025-10-03,05:51:06.000,276,11044461,-795,0,1759470665,13270.349102560001,416.1192368999982,54138.92852352 2025-10-03,05:51:07.000,276,11044467,-795,0,1759470666,13270.665709129993,416.38710384000296,54138.586154640005 2025-10-03,05:51:08.000,276,11044464,-795,0,1759470667,13271.00252463,416.5421847000034,54138.44641224 2025-10-03,05:51:09.000,276,11044437,-795,0,1759470668,13271.413439539996,416.66906903999916,54138.34859256 2025-10-03,05:51:10.000,276,11044470,-795,0,1759470669,13271.709837180002,416.7959533800022,54137.99923656 2025-10-03,05:51:11.000,276,11044462,-795,0,1759470670,13271.979289579998,416.9510342400026,54137.75468736 2025-10-03,05:51:12.000,276,11044474,-795,0,1759470671,13272.39694079999,416.9933290199988,54137.649880560006 2025-10-03,05:51:13.000,276,11044393,-795,0,1759470672,13272.881955119992,417.0849677099977,54137.4891768 2025-10-03,05:51:14.000,276,11044460,-795,0,1759470673,13273.35349681999,417.197753790002,54137.23764048001 2025-10-03,05:51:15.000,276,11044462,-795,0,1759470674,13273.82503852,417.31053986999905,54136.92322008001 2025-10-03,05:51:16.000,276,11044452,-795,0,1759470675,13274.269634980003,417.4444733400014,54136.53892848 2025-10-03,05:51:17.000,276,11044463,-795,0,1759470676,13274.76138561,417.6277507199993,54136.23149520001 2025-10-03,05:51:18.000,276,11044444,-795,0,1759470677,13275.374389819997,417.86742113999935,54136.09873992 2025-10-03,05:51:19.000,276,11044485,-795,0,1759470678,13275.967185099995,418.1211898199981,54135.87515208001 2025-10-03,05:51:20.000,276,11044497,-795,0,1759470679,13276.465672040002,418.318565460002,54135.518808960005 2025-10-03,05:51:21.000,276,11044418,-795,0,1759470680,13276.856378019998,418.55118675000267,54134.896955280004 2025-10-03,05:51:22.000,276,11044456,-795,0,1759470681,13277.3818102,418.7485623899993,54134.680354560005 2025-10-03,05:51:23.000,276,11044441,-795,0,1759470682,13277.947660239988,418.9600362900019,54134.40086976 2025-10-03,05:51:24.000,276,11044466,-795,0,1759470683,13278.365311459995,419.1010188900036,54133.95369408001 2025-10-03,05:51:25.000,276,11044466,-795,0,1759470684,13278.857062089992,419.2208541,54133.70914488 2025-10-03,05:51:26.000,276,11044442,-675,0,1759470685,13279.241031759993,419.2208541,54133.387737360004 2025-10-03,05:51:27.000,276,11044458,-795,0,1759470686,13279.67215559999,419.21380497000064,54132.91960032 2025-10-03,05:51:28.000,276,11044481,-795,0,1759470687,13280.096543129992,419.0516749800008,54132.43748904 2025-10-03,05:51:29.000,276,11044415,-795,0,1759470688,13280.561348519994,418.88249586000165,54132.14403 2025-10-03,05:51:30.000,276,11044400,-795,0,1759470689,13280.93184556999,418.7274150000012,54131.67589296 2025-10-03,05:51:31.000,276,11044471,-795,0,1759470690,13281.322551550002,418.6005306599982,54130.99814232 2025-10-03,05:51:32.000,276,11044456,-795,0,1759470691,13281.780620629994,418.5018428399999,54130.46013408001 2025-10-03,05:51:33.000,276,11044487,-795,0,1759470692,13282.346470669996,418.4665971900031,54130.31340456001 2025-10-03,05:51:34.000,276,11044465,-795,0,1759470693,13282.919057019993,418.431351539999,54130.06885536 2025-10-03,05:51:35.000,276,11044451,-755,0,1759470694,13283.444489199996,418.3961058900022,54129.71251224001 2025-10-03,05:51:36.000,276,11044427,-795,0,1759470695,13283.909294589997,418.26217241999984,54129.33520776001 2025-10-03,05:51:37.000,276,11044476,-795,0,1759470696,13284.380836289994,418.19873024999833,54128.88803208 2025-10-03,05:51:38.000,276,11044416,-795,0,1759470697,13284.710915479991,418.07889504000195,54128.55963744 2025-10-03,05:51:39.000,276,11044493,-795,0,1759470698,13284.993840499992,417.987256350003,54128.16137160001 2025-10-03,05:51:40.000,276,11044482,-795,0,1759470699,13285.398019099994,417.7757824500004,54127.83297696 2025-10-03,05:51:41.000,276,11044462,-795,0,1759470700,13285.721361979995,417.58545594000316,54127.253046000005 2025-10-03,05:51:42.000,276,11044453,-795,0,1759470701,13286.186167369997,417.4656207299995,54126.99452256 2025-10-03,05:51:43.000,276,11044456,-795,0,1759470702,13286.698126929994,417.37398204000056,54126.81285744001 2025-10-03,05:51:44.000,276,11044445,-795,0,1759470703,13287.07536029,417.2541468300042,54126.42157872 2025-10-03,05:51:45.000,276,11044396,-795,0,1759470704,13287.378494240002,417.1343116200005,54126.10715832 2025-10-03,05:51:46.000,276,11044488,-795,0,1759470705,13287.654682949993,416.9721816300007,54125.53421448 2025-10-03,05:51:47.000,276,11044378,-795,0,1759470706,13287.97128952,416.90169032999984,54125.21979408 2025-10-03,05:51:48.000,276,11044449,-795,0,1759470707,13288.429358599991,416.88054294000176,54124.84947672001 2025-10-03,05:51:49.000,276,11044481,-795,0,1759470708,13288.934581849993,416.8241498999996,54124.402301040005 2025-10-03,05:51:50.000,276,11044476,-795,0,1759470709,13289.5745313,416.6831672999979,54123.87127992001 2025-10-03,05:51:51.000,276,11044455,-795,0,1759470710,13290.174062889993,416.4012021000017,54123.29134896001 2025-10-03,05:51:52.000,276,11044470,-795,0,1759470711,13290.679286139995,416.1544825500023,54123.04679976 2025-10-03,05:51:53.000,276,11044422,-795,0,1759470712,13290.995892710001,415.8866156100048,54122.74635360001 2025-10-03,05:51:54.000,276,11044436,-795,0,1759470713,13291.238399870002,415.6257977999994,54122.24328096001 2025-10-03,05:51:55.000,276,11044487,-795,0,1759470714,13291.453961789994,415.39317650999874,54121.82405376 2025-10-03,05:51:56.000,276,11044474,-795,0,1759470715,13291.68973264,415.24514477999764,54121.216174320005 2025-10-03,05:51:57.000,276,11044480,-675,0,1759470716,13291.83119515,415.01252349000424,54120.80393424001 2025-10-03,05:51:58.000,276,11044448,-795,0,1759470717,13292.168010649992,414.8433443699978,54120.46855248001 2025-10-03,05:51:59.000,276,11044476,-795,0,1759470718,13292.356627330002,414.7094109000027,54120.09823512 2025-10-03,05:52:00.000,276,11044492,-795,0,1759470719,13292.558716629988,414.5402317800035,54119.56022688001 2025-10-03,05:52:01.000,276,11044483,-795,0,1759470720,13292.679970209989,414.38515092000307,54118.86151488001 2025-10-03,05:52:02.000,276,11044448,-795,0,1759470721,13292.92921368,414.24416832000134,54118.45626192001 2025-10-03,05:52:03.000,276,11044418,-795,0,1759470722,13293.10435773999,414.1877752799992,54117.91825368 2025-10-03,05:52:04.000,276,11044465,-795,0,1759470723,13293.25255656,414.0820383300015,54117.3662712 2025-10-03,05:52:05.000,276,11044462,-795,0,1759470724,13293.407491689992,414.01154703000066,54116.87018568001 2025-10-03,05:52:06.000,276,11044475,-795,0,1759470725,13293.777988739988,413.9903996400026,54116.43698424 2025-10-03,05:52:07.000,276,11044457,-795,0,1759470726,13293.973341729994,413.8564661700002,54115.850066160005 2025-10-03,05:52:08.000,276,11044470,-795,0,1759470727,13294.195639959995,413.78597486999934,54115.2351996 2025-10-03,05:52:09.000,276,11044422,-795,0,1759470728,13294.41120188,413.6590905300036,54114.87885648 2025-10-03,05:52:10.000,276,11044439,-795,0,1759470729,13294.525719149991,413.6238448799995,54114.23604144001 2025-10-03,05:52:11.000,276,11044466,-795,0,1759470730,13294.586345939992,413.53925531999994,54113.53034232 2025-10-03,05:52:12.000,276,11044485,-795,0,1759470731,13294.700863209997,413.4899114100044,54113.020282560006 2025-10-03,05:52:13.000,276,11044482,-795,0,1759470732,13294.707599519992,413.447616630001,54112.52419704 2025-10-03,05:52:14.000,276,11044472,-795,0,1759470733,13294.869270959993,413.2643392500031,54112.0211244 2025-10-03,05:52:15.000,276,11044495,-795,0,1759470734,13294.902952509998,413.08106186999794,54111.50407752001 2025-10-03,05:52:16.000,276,11044456,-795,0,1759470735,13294.943370369998,412.88368623000133,54110.84728824 2025-10-03,05:52:17.000,276,11044410,-795,0,1759470736,13295.010733469993,412.61581929000386,54110.11364064 2025-10-03,05:52:18.000,276,11044432,-795,0,1759470737,13295.152195979994,412.3127067000023,54109.51274832 2025-10-03,05:52:19.000,276,11044449,-795,0,1759470738,13295.30713111,412.1153310599984,54108.911856 2025-10-03,05:52:20.000,276,11044498,-715,0,1759470739,13295.48901148,411.8051693400048,54108.213144 2025-10-03,05:52:21.000,276,11044456,-795,0,1759470740,13295.62373767999,411.4668110999992,54107.54238048 2025-10-03,05:52:22.000,276,11044462,-795,0,1759470741,13295.967289489992,411.1636985100049,54107.05328208001 2025-10-03,05:52:23.000,276,11044450,-795,0,1759470742,13296.357995469989,410.8041928800012,54106.627067760004 2025-10-03,05:52:24.000,276,11044476,-795,0,1759470743,13296.70154727999,410.3741959500039,54105.99123984 2025-10-03,05:52:25.000,276,11044409,-795,0,1759470744,13296.977735989996,410.0499359700043,54105.453231600004 2025-10-03,05:52:26.000,276,11044430,-795,0,1759470745,13297.085516949992,409.8737077199985,54104.57984160001 2025-10-03,05:52:27.000,276,11044417,-795,0,1759470746,13297.321287799998,409.6269881699991,54104.09773032 2025-10-03,05:52:28.000,276,11044462,-795,0,1759470747,13297.570531269994,409.4014160099978,54103.51779936 2025-10-03,05:52:29.000,276,11044431,-795,0,1759470748,13297.732202709994,409.0701068999988,54102.98677824 2025-10-03,05:52:30.000,276,11044465,-795,0,1759470749,13297.94102831999,408.66830648999894,54102.25313064 2025-10-03,05:52:31.000,276,11044450,-795,0,1759470750,13298.095963449996,408.132572610004,54101.55441864 2025-10-03,05:52:32.000,276,11044468,-795,0,1759470751,13298.345206919992,407.7237230700048,54101.14217856 2025-10-03,05:52:33.000,276,11044472,-795,0,1759470752,13298.237425959996,407.3924139599985,54100.58320896001 2025-10-03,05:52:34.000,276,11044396,-795,0,1759470753,13298.304789059992,407.1104487600023,54100.01026512001 2025-10-03,05:52:35.000,276,11044470,-755,0,1759470754,13298.210480720001,406.77913965000334,54099.49321824 2025-10-03,05:52:36.000,276,11044457,-795,0,1759470755,13298.04207296999,406.5112727099986,54098.90630016001 2025-10-03,05:52:37.000,276,11044453,-795,0,1759470756,13297.813038429995,406.2011109899977,54098.25649800001 2025-10-03,05:52:38.000,276,11044437,-795,0,1759470757,13297.557058649989,405.94734230999893,54097.690541280004 2025-10-03,05:52:39.000,276,11044478,-795,0,1759470758,13297.388650899993,405.70062275999953,54097.25035272001 2025-10-03,05:52:40.000,276,11044446,-795,0,1759470759,13297.213506840002,405.5596401599978,54096.73330584 2025-10-03,05:52:41.000,276,11044429,-795,0,1759470760,13296.876691339996,405.41865756000334,54095.78305752 2025-10-03,05:52:42.000,276,11044421,-795,0,1759470761,13296.74870145,405.22128191999946,54095.38479168001 2025-10-03,05:52:43.000,276,11044451,-795,0,1759470762,13296.573557389995,405.08734845000436,54094.89569328 2025-10-03,05:52:44.000,276,11044453,-795,0,1759470763,13296.331050229994,405.0168571500035,54094.336723680004 2025-10-03,05:52:45.000,276,11044485,-795,0,1759470764,13296.048125209993,404.99570975999814,54093.76377984 2025-10-03,05:52:46.000,276,11044463,-795,0,1759470765,13295.805618049992,405.0521028000003,54093.1209648 2025-10-03,05:52:47.000,276,11044469,-795,0,1759470766,13295.704573399991,405.1648888800046,54092.561995200005 2025-10-03,05:52:48.000,276,11044478,-795,0,1759470767,13295.637210299996,405.2565275700035,54092.10084528001 2025-10-03,05:52:49.000,276,11044449,-795,0,1759470768,13295.596792439996,405.22128191999946,54091.54187568 2025-10-03,05:52:50.000,276,11044463,-795,0,1759470769,13295.536165649995,405.17193801000394,54090.89207352 2025-10-03,05:52:51.000,276,11044430,-795,0,1759470770,13295.455329929995,405.02390628000285,54090.046632000005 2025-10-03,05:52:52.000,276,11044453,-795,0,1759470771,13295.54963827,404.8688254200024,54089.522598 2025-10-03,05:52:53.000,276,11044463,-795,0,1759470772,13295.684364469991,404.5868602199989,54089.02651248 2025-10-03,05:52:54.000,276,11044480,-795,0,1759470773,13295.805618049992,404.3119441500021,54088.488504240006 2025-10-03,05:52:55.000,276,11044451,-795,0,1759470774,13295.899926389997,404.00883156000054,54087.92953464001 2025-10-03,05:52:56.000,276,11044454,-795,0,1759470775,13295.980762109997,403.7550628800018,54087.293706720004 2025-10-03,05:52:57.000,276,11044459,-795,0,1759470776,13296.095279380002,403.49424507000367,54086.46922656001 2025-10-03,05:52:58.000,276,11044464,-795,0,1759470777,13296.169378789993,403.2968694299998,54085.99410240001 2025-10-03,05:52:59.000,276,11044449,-795,0,1759470778,13296.243478199998,403.08539553000446,54085.32333888001 2025-10-03,05:53:00.000,276,11044472,-795,0,1759470779,13296.290632369994,402.85982337000314,54084.729433680004 2025-10-03,05:53:01.000,276,11044478,-795,0,1759470780,13296.331050229994,402.46507209000265,54083.84905656 2025-10-03,05:53:02.000,276,11044504,-795,0,1759470781,13296.53987583999,402.1760577599998,54083.4438036 2025-10-03,05:53:03.000,276,11044447,-795,0,1759470782,13296.82953717,401.9504855999985,54083.09444760001 2025-10-03,05:53:04.000,276,11044487,-795,0,1759470783,13296.964263369991,401.6544221400036,54082.43765832 2025-10-03,05:53:05.000,276,11044472,-795,0,1759470784,13297.024890159992,401.31606389999797,54081.9066372 2025-10-03,05:53:06.000,276,11044406,-795,0,1759470785,13296.991208610001,400.95655827000155,54081.11709264 2025-10-03,05:53:07.000,276,11044446,-795,0,1759470786,13296.991208610001,400.6886913300041,54080.58607152 2025-10-03,05:53:08.000,276,11044439,-795,0,1759470787,13296.930581820001,400.49836481999955,54080.1598572 2025-10-03,05:53:09.000,276,11044470,-795,0,1759470788,13296.78911931,400.31508744000166,54079.62184896001 2025-10-03,05:53:10.000,276,11044480,-795,0,1759470789,13296.60723894,400.16705571000057,54079.04191800001 2025-10-03,05:53:11.000,276,11044452,-795,0,1759470790,13296.357995469989,400.0119748500001,54078.36416736 2025-10-03,05:53:12.000,276,11044480,-795,0,1759470791,13296.243478199998,399.9344344199999,54077.98686288001 2025-10-03,05:53:13.000,276,11044398,-795,0,1759470792,13296.122224619998,399.8498448600003,54077.490777360006 2025-10-03,05:53:14.000,276,11044478,-795,0,1759470793,13295.758463879996,399.84279573000094,54076.65931008 2025-10-03,05:53:15.000,276,11044422,-795,0,1759470794,13295.52269302999,399.8005009500048,54076.3518768 2025-10-03,05:53:16.000,276,11044518,-795,0,1759470795,13295.158932289989,399.63132182999834,54075.743997360005 2025-10-03,05:53:17.000,276,11044442,-795,0,1759470796,13295.003997159998,399.3564057600015,54075.1291308 2025-10-03,05:53:19.000,276,11044460,-795,0,1759470798,13294.835589410002,399.0673914299987,54074.24176656 2025-10-03,05:53:20.000,276,11044457,-795,0,1759470799,13294.687390589992,399.0250966500025,54073.61991288 2025-10-03,05:53:21.000,276,11044458,-795,0,1759470800,13294.505510219991,399.0673914299987,54072.942162240004 2025-10-03,05:53:22.000,276,11044446,-795,0,1759470801,13294.31015723,399.0955879500034,54072.27838584 2025-10-03,05:53:23.000,276,11044516,-795,0,1759470802,13293.973341729994,399.1237844700008,54071.87313288 2025-10-03,05:53:24.000,276,11044461,-795,0,1759470803,13293.562426819997,399.0673914299987,54071.384034480005 2025-10-03,05:53:25.000,276,11044466,-795,0,1759470804,13293.178457149996,398.961654480001,54070.84602624 2025-10-03,05:53:26.000,276,11044457,-795,0,1759470805,13292.706915449999,398.834770139998,54070.11936576 2025-10-03,05:53:27.000,276,11044450,-795,0,1759470806,13292.430726739993,398.6867384100042,54069.5044992 2025-10-03,05:53:28.000,276,11044460,-795,0,1759470807,13292.228637439992,398.5739523299999,54068.889632640006 2025-10-03,05:53:29.000,276,11044442,-795,0,1759470808,13292.093911240001,398.34838016999856,54068.365598640004 2025-10-03,05:53:30.000,276,11044475,-795,0,1759470809,13291.92550348999,398.15100453000196,54067.68784800001 2025-10-03,05:53:31.000,276,11044453,-795,0,1759470810,13291.80424990999,398.0805132300011,54067.01009736 2025-10-03,05:53:32.000,276,11044431,-795,0,1759470811,13291.66952371,397.9113341100019,54066.02491344 2025-10-03,05:53:33.000,276,11044480,-595,0,1759470812,13291.615633229994,397.77740063999954,54065.54280216 2025-10-03,05:53:34.000,276,11044450,-675,0,1759470813,13291.575215369994,397.58002500000293,54064.87902576 2025-10-03,05:53:35.000,276,11044438,-795,0,1759470814,13291.736886809995,397.361501970001,54064.40390160001 2025-10-03,05:53:36.000,276,11044474,-795,0,1759470815,13291.898558249995,397.0936350300035,54063.858906240006 2025-10-03,05:53:37.000,276,11044392,-795,0,1759470816,13292.073702310001,396.8680628700022,54062.89468368001 2025-10-03,05:53:38.000,276,11044436,-795,0,1759470817,13292.390308879993,396.70593288000236,54062.39161104001 2025-10-03,05:53:39.000,276,11044456,-795,0,1759470818,13292.646288659998,396.56495028000063,54061.895525520005 2025-10-03,05:53:40.000,276,11044458,-795,0,1759470819,13292.700179139989,396.4733115900017,54061.33655592001 2025-10-03,05:53:41.000,276,11044449,-795,0,1759470820,13292.686706519999,396.36052551000466,54060.58194696 2025-10-03,05:53:42.000,276,11044486,-795,0,1759470821,13292.747333309999,396.1561007400014,54059.74349256 2025-10-03,05:53:43.000,276,11044480,-795,0,1759470822,13292.98984047,395.9446268399988,54059.51990472001 2025-10-03,05:53:44.000,276,11044455,-795,0,1759470823,13293.10435773999,395.6838090300007,54059.08670328001 2025-10-03,05:53:45.000,276,11044418,-795,0,1759470824,13293.13130298,395.46528599999874,54058.4997852 2025-10-03,05:53:46.000,276,11044489,-795,0,1759470825,13293.10435773999,395.1762716700032,54057.85697016 2025-10-03,05:53:47.000,276,11044462,-795,0,1759470826,13293.03025833,394.9013555999991,54057.06043848 2025-10-03,05:53:48.000,276,11044460,-795,0,1759470827,13292.94268629999,394.5700464900001,54056.58531432 2025-10-03,05:53:49.000,276,11044451,-795,0,1759470828,13292.86185057999,394.16824608000024,54056.10320304 2025-10-03,05:53:50.000,276,11044492,-795,0,1759470829,13292.82143271999,393.6677578500021,54055.48134936 2025-10-03,05:53:51.000,276,11044462,-795,0,1759470830,13292.612607109993,393.20251527000073,54054.901418400004 2025-10-03,05:53:52.000,276,11044465,-795,0,1759470831,13292.370099949992,392.77251834000344,54054.0280284 2025-10-03,05:53:53.000,276,11044435,-795,0,1759470832,13292.410517809993,392.4200618399991,54053.68565952 2025-10-03,05:53:54.000,276,11044468,-755,0,1759470833,13292.289264229992,392.0958018599995,54053.09175432 2025-10-03,05:53:55.000,276,11044458,-795,0,1759470834,13291.979393969996,391.8138366600033,54052.30220976 2025-10-03,05:53:56.000,276,11044445,-795,0,1759470835,13291.70320525999,391.51072407000174,54051.77817576001 2025-10-03,05:53:57.000,276,11044466,-795,0,1759470836,13291.352917139993,391.2076114800002,54051.05151528 2025-10-03,05:53:58.000,276,11044443,-795,0,1759470837,13291.043046879997,390.9467936700021,54050.43664872001 2025-10-03,05:53:59.000,276,11044453,-795,0,1759470838,13290.787067099991,390.6789267300046,54049.80780792 2025-10-03,05:54:00.000,276,11044462,-795,0,1759470839,13290.67254983,390.4181089199992,54049.318709520005 2025-10-03,05:54:01.000,276,11044404,-795,0,1759470840,13290.537823629995,390.1713893699998,54048.70384296 2025-10-03,05:54:02.000,276,11044494,-795,0,1759470841,13290.234689679994,389.9105715600017,54047.73263328001 2025-10-03,05:54:03.000,276,11044494,-795,0,1759470842,13290.288580159999,389.63565549000486,54047.31340608 2025-10-03,05:54:04.000,276,11044445,-795,0,1759470843,13290.295316469994,389.3325429000033,54046.74744936001 2025-10-03,05:54:05.000,276,11044484,-795,0,1759470844,13290.436778979994,388.9730372699996,54046.27931232 2025-10-03,05:54:06.000,276,11044495,-795,0,1759470845,13290.517614699995,388.6276299000019,54045.7832268 2025-10-03,05:54:07.000,276,11044462,-795,0,1759470846,13290.477196839995,388.317468180001,54045.18233448 2025-10-03,05:54:08.000,276,11044455,-795,0,1759470847,13290.52435100999,387.98615907000203,54044.60939064 2025-10-03,05:54:09.000,276,11044432,-795,0,1759470848,13290.578241489995,387.71829213000456,54044.16221496001 2025-10-03,05:54:10.000,276,11044423,-795,0,1759470849,13290.56476886999,387.5138673600013,54043.62420672 2025-10-03,05:54:11.000,276,11044465,-795,0,1759470850,13290.51087839,387.40813041000365,54043.05126288 2025-10-03,05:54:12.000,276,11044457,-795,0,1759470851,13290.40309742999,387.34468824000214,54042.513254640005 2025-10-03,05:54:13.000,276,11044450,-795,0,1759470852,13290.517614699995,387.32354085000406,54041.99620776 2025-10-03,05:54:14.000,276,11044453,-795,0,1759470853,13290.56476886999,387.3023934599987,54041.5909548 2025-10-03,05:54:15.000,276,11044461,-795,0,1759470854,13290.699495069995,387.28124607000063,54041.14377912001 2025-10-03,05:54:16.000,276,11044457,-795,0,1759470855,13290.908320679991,387.2741969400013,54041.01801096 2025-10-03,05:54:17.000,276,11044418,-795,0,1759470856,13290.968947469992,387.19665651000105,54040.54288680001 2025-10-03,05:54:18.000,276,11044449,-795,0,1759470857,13290.982420089997,387.1261652100002,54040.095711120004 2025-10-03,05:54:19.000,276,11044471,-795,0,1759470858,13290.894848060001,387.1191160800008,54039.46687032001 2025-10-03,05:54:20.000,276,11044502,-795,0,1759470859,13290.888111749991,387.11206695000146,54039.13148856001 2025-10-03,05:54:21.000,276,11044451,-795,0,1759470860,13290.840957579996,387.06977216999803,54038.73322272 2025-10-03,05:54:22.000,276,11044473,-795,0,1759470861,13290.827484959991,387.03452652000124,54038.40482808 2025-10-03,05:54:23.000,276,11044488,-795,0,1759470862,13290.840957579996,386.9287895700036,54038.104381920006 2025-10-03,05:54:24.000,276,11044449,-795,0,1759470863,13290.861166509996,386.80190523000056,54037.82489712 2025-10-03,05:54:25.000,276,11044462,-795,0,1759470864,13290.968947469992,386.60452959000395,54037.38470856001 2025-10-03,05:54:26.000,276,11044435,-795,0,1759470865,13290.995892710001,386.4142030799994,54037.00740408 2025-10-03,05:54:27.000,276,11044513,-755,0,1759470866,13290.989156399992,386.2520730899996,54036.61612536001 2025-10-03,05:54:28.000,276,11044474,-795,0,1759470867,13290.942002229996,386.0758448400011,54036.20388528001 2025-10-03,05:54:29.000,276,11044498,-795,0,1759470868,13290.840957579996,385.8291252900017,54035.81959368 2025-10-03,05:54:30.000,276,11044451,-795,0,1759470869,13290.79380341,385.6176513899991,54035.58203160001 2025-10-03,05:54:31.000,276,11044454,-795,0,1759470870,13290.598450419995,385.4132266200031,54035.23966272 2025-10-03,05:54:32.000,276,11044480,-795,0,1759470871,13290.221217059989,385.18060533000244,54034.72261584001 2025-10-03,05:54:33.000,276,11044467,-795,0,1759470872,13289.924819419997,384.98322968999855,54034.35229848 2025-10-03,05:54:34.000,276,11044418,-795,0,1759470873,13289.540849749996,384.7506083999979,54033.89813568 2025-10-03,05:54:35.000,276,11044510,-795,0,1759470874,13288.981736019989,384.44044668000424,54033.43698576 2025-10-03,05:54:36.000,276,11044496,-795,0,1759470875,13288.550612179992,384.0879901799999,54033.1365396 2025-10-03,05:54:37.000,276,11044513,-795,0,1759470876,13288.11275203,383.65094412000326,54032.68237680001 2025-10-03,05:54:38.000,276,11044479,-795,0,1759470877,13287.546901989997,383.2350454500047,54032.27013672 2025-10-03,05:54:39.000,276,11044482,-795,0,1759470878,13286.960843019995,382.81914677999885,54031.99065192001 2025-10-03,05:54:40.000,276,11044467,-795,0,1759470879,13286.219848920002,382.417346369999,54031.60636032001 2025-10-03,05:54:41.000,276,11044462,-795,0,1759470880,13285.492327439999,381.9873494400017,54031.13822328 2025-10-03,05:54:42.000,276,11044465,-795,0,1759470881,13284.657025,381.5925981600012,54030.390601440005 2025-10-03,05:54:43.000,276,11044442,-795,0,1759470882,13283.963185070003,381.12735557999986,54030.0622068 2025-10-03,05:54:44.000,276,11044458,-795,0,1759470883,13283.13461894,380.66916212999786,54029.70586368 2025-10-03,05:54:45.000,276,11044491,-795,0,1759470884,13282.312789119991,380.32375476000016,54029.46131448 2025-10-03,05:54:46.000,276,11044458,-795,0,1759470885,13281.551586089998,380.0347404300046,54029.02112592001 2025-10-03,05:54:47.000,276,11044450,-795,0,1759470886,13280.547875899989,379.76687348999985,54028.21760712 2025-10-03,05:54:48.000,276,11044451,-795,0,1759470887,13279.827090729996,379.5624487200039,54027.98703216001 2025-10-03,05:54:49.000,276,11044466,-795,0,1759470888,13279.038942459993,379.3157291700045,54027.64466328 2025-10-03,05:54:50.000,276,11044383,-795,0,1759470889,13278.176694779999,379.0831078800038,54027.2324232 2025-10-03,05:54:51.000,276,11044468,-795,0,1759470890,13277.44243699,378.89983049999864,54026.85511872 2025-10-03,05:54:52.000,276,11044471,-795,0,1759470891,13276.553244069997,378.6108161700031,54026.12147112001 2025-10-03,05:54:53.000,276,11044488,-795,0,1759470892,13275.866140449994,378.3993422700005,54025.68128256 2025-10-03,05:54:54.000,276,11044514,-795,0,1759470893,13275.300290409992,378.1385244600024,54025.31795232 2025-10-03,05:54:55.000,276,11044486,-795,0,1759470894,13274.89611180999,377.891804910003,54025.359875040005 2025-10-03,05:54:56.000,276,11044508,-795,0,1759470895,13274.188799260002,377.58164319000207,54024.86378952 2025-10-03,05:54:57.000,276,11044407,-795,0,1759470896,13273.71725755999,377.22918668999773,54024.689111520005 2025-10-03,05:54:58.000,276,11044463,-795,0,1759470897,13273.346760509994,376.8062388899998,54024.353729760005 2025-10-03,05:54:59.000,276,11044460,-795,0,1759470898,13272.942581909992,376.35509457000444,54023.96245104001 2025-10-03,05:55:00.000,276,11044486,-795,0,1759470899,13272.531666999996,376.0167363299988,54023.668992 2025-10-03,05:55:01.000,276,11044467,-795,0,1759470900,13272.107279469994,375.86165546999837,54023.59213368 2025-10-03,05:55:02.000,276,11044472,-795,0,1759470901,13271.433648469996,375.74886939000135,54023.07508680001 2025-10-03,05:55:03.000,276,11044465,-795,0,1759470902,13270.908216289994,375.61493591999897,54023.13797088 2025-10-03,05:55:04.000,276,11044460,-795,0,1759470903,13270.241321599991,375.43870767000044,54022.942331520004 2025-10-03,05:55:05.000,276,11044481,-795,0,1759470904,13269.352128680002,375.3259215900034,54022.75367928 2025-10-03,05:55:06.000,276,11044364,-795,0,1759470905,13268.435990519989,375.1144476900008,54022.36938768 2025-10-03,05:55:07.000,276,11044501,-795,0,1759470906,13267.49964342999,374.9382194400023,54022.15977408 2025-10-03,05:55:08.000,276,11044484,-795,0,1759470907,13266.556560029996,374.7901877100012,54021.75452112 2025-10-03,05:55:09.000,276,11044506,-795,0,1759470908,13265.727993899993,374.6280577200014,54021.41913936 2025-10-03,05:55:10.000,276,11044487,-795,0,1759470909,13265.074571829995,374.4447803400035,54021.27240984 2025-10-03,05:55:11.000,276,11044500,-795,0,1759470910,13264.468303929993,374.30379774000176,54020.98593792 2025-10-03,05:55:12.000,276,11044459,-795,0,1759470911,13263.713837209994,374.15576601000066,54020.47587816 2025-10-03,05:55:13.000,276,11044473,-795,0,1759470912,13263.114305620002,374.0711764500011,54020.27325168001 2025-10-03,05:55:14.000,276,11044427,-795,0,1759470913,13262.44067461999,374.00773427999957,54019.98677976001 2025-10-03,05:55:15.000,276,11044436,-795,0,1759470914,13261.827670409992,373.9019973300019,54019.707294960004 2025-10-03,05:55:16.000,276,11044449,-795,0,1759470915,13261.315710849995,373.79626038000424,54019.36492608001 2025-10-03,05:55:17.000,276,11044437,-795,0,1759470916,13260.803751289997,373.6693760400012,54018.88281480001 2025-10-03,05:55:18.000,276,11044488,-795,0,1759470917,13260.493881030001,373.5283934399995,54018.722111040006 2025-10-03,05:55:19.000,276,11044474,-795,0,1759470918,13260.26484648999,373.3944599700044,54018.73608528 2025-10-03,05:55:20.000,276,11044470,-795,0,1759470919,13259.874140509994,373.23937911000394,54018.61730424 2025-10-03,05:55:21.000,276,11044431,-795,0,1759470920,13259.382389879996,373.0772491200041,54018.33781944001 2025-10-03,05:55:22.000,276,11044466,-795,0,1759470921,13258.708758879999,372.85872609000216,54017.91160512 2025-10-03,05:55:23.000,276,11044495,-795,0,1759470922,13258.210271939992,372.7036452300017,54017.883656640006 2025-10-03,05:55:24.000,276,11044450,-795,0,1759470923,13257.56358617999,372.5274169800032,54017.68103016 2025-10-03,05:55:25.000,276,11044479,-795,0,1759470924,13256.950581969992,372.43577829000424,54017.597184720005 2025-10-03,05:55:26.000,276,11044454,-795,0,1759470925,13256.223060489989,372.30184482000186,54017.43648096 2025-10-03,05:55:27.000,276,11044425,-795,0,1759470926,13255.46859376999,372.15381309000077,54017.024240880004 2025-10-03,05:55:28.000,276,11044475,-795,0,1759470927,13255.003788379989,371.94233918999817,54016.87052424001 2025-10-03,05:55:29.000,276,11044418,-795,0,1759470928,13254.660236570002,371.7590618100003,54016.81462728 2025-10-03,05:55:30.000,276,11044438,-795,0,1759470929,13254.20890379999,371.4911948700028,54016.61200080001 2025-10-03,05:55:31.000,276,11044458,-795,0,1759470930,13253.676735309993,371.2303770600047,54016.49321976001 2025-10-03,05:55:32.000,276,11044513,-795,0,1759470931,13252.90879596999,370.870871430001,54016.00412136 2025-10-03,05:55:33.000,276,11044495,-795,0,1759470932,13252.282319140002,370.68054492000374,54015.96219864001 2025-10-03,05:55:34.000,276,11044454,-795,0,1759470933,13251.55479766,370.39857972000027,54015.79450776001 2025-10-03,05:55:35.000,276,11044455,-795,0,1759470934,13250.685813669996,370.1659584299996,54015.67572672001 2025-10-03,05:55:36.000,276,11044482,-795,0,1759470935,13249.702312410001,369.9333371399989,54015.23553816 2025-10-03,05:55:37.000,276,11044405,-795,0,1759470936,13248.880482589993,369.70071584999823,54014.78836248001 2025-10-03,05:55:38.000,276,11044401,-795,0,1759470937,13248.32136886,369.4751436900042,54014.795349600005 2025-10-03,05:55:39.000,276,11044470,-795,0,1759470938,13247.768991439989,369.33416109000245,54014.508877680004 2025-10-03,05:55:40.000,276,11044485,-795,0,1759470939,13247.216614019992,369.22137500999816,54014.243367120005 2025-10-03,05:55:41.000,276,11044455,-715,0,1759470940,13246.475619919998,369.15088371000456,54013.70535888 2025-10-03,05:55:42.000,276,11044464,-795,0,1759470941,13246.091650249997,369.15088371000456,54013.46779680001 2025-10-03,05:55:43.000,276,11044489,-795,0,1759470942,13245.65379009999,369.05924501999834,54013.55862936 2025-10-03,05:55:44.000,276,11044443,-795,0,1759470943,13245.249611499989,368.8900658999992,54013.60055208 2025-10-03,05:55:45.000,276,11044417,-795,0,1759470944,13244.57598049999,368.79137808000087,54013.39093848 2025-10-03,05:55:46.000,276,11044443,-795,0,1759470945,13243.875404259998,368.6997393900019,54013.02760824 2025-10-03,05:55:47.000,276,11044380,-795,0,1759470946,13243.01315657999,368.6574446099985,54012.75511056001 2025-10-03,05:55:48.000,276,11044495,-795,0,1759470947,13242.19806306999,368.62924809000106,54012.67825224001 2025-10-03,05:55:49.000,276,11044489,-795,0,1759470948,13241.329079080002,368.56580591999955,54012.47562576 2025-10-03,05:55:50.000,276,11044458,-795,0,1759470949,13240.581348669999,368.5235111400034,54012.28697352 2025-10-03,05:55:51.000,276,11044449,-795,0,1759470950,13239.813409329996,368.4530198400025,54012.22408944001 2025-10-03,05:55:52.000,276,11044507,-795,0,1759470951,13238.829908070002,368.4882654899993,54011.88870768001 2025-10-03,05:55:53.000,276,11044472,-795,0,1759470952,13238.001341939998,368.5376094000021,54011.88870768001 2025-10-03,05:55:54.000,276,11044417,-795,0,1759470953,13237.253611529995,368.43187245000445,54011.70704256 2025-10-03,05:55:55.000,276,11044490,-795,0,1759470954,13236.566507909993,368.262693329998,54011.61621 2025-10-03,05:55:56.000,276,11044471,-795,0,1759470955,13235.913085839995,368.1640055099997,54011.42755776 2025-10-03,05:55:57.000,276,11044507,-795,0,1759470956,13235.050838160001,368.0794159500001,54011.14807296001 2025-10-03,05:55:58.000,276,11044484,-795,0,1759470957,13234.289635129993,368.07236682000075,54010.89653664 2025-10-03,05:55:59.000,276,11044441,-795,0,1759470958,13233.7305214,368.0159737799986,54010.98038208001 2025-10-03,05:56:00.000,276,11044479,-795,0,1759470959,13233.097308259988,368.00892464999924,54010.82666544 2025-10-03,05:56:01.000,276,11044454,-795,0,1759470960,13232.46409511999,367.9948263900005,54010.7078844 2025-10-03,05:56:02.000,276,11044451,-795,0,1759470961,13231.682683159997,368.0159737799986,54010.30263144 2025-10-03,05:56:03.000,276,11044498,-795,0,1759470962,13231.035997399995,367.9948263900005,54010.288657200006 2025-10-03,05:56:04.000,276,11044471,-795,0,1759470963,13230.510565219993,367.91023683000094,54010.19083752001 2025-10-03,05:56:05.000,276,11044447,-795,0,1759470964,13230.079441379996,367.71286119000433,54010.1838504 2025-10-03,05:56:06.000,276,11044489,-795,0,1759470965,13229.601163369989,367.62827163000475,54010.0790436 2025-10-03,05:56:07.000,276,11044485,-795,0,1759470966,13229.095940120002,367.4590925099983,54009.82750728001 2025-10-03,05:56:08.000,276,11044473,-795,0,1759470967,13228.70523413999,367.43089599000086,54009.77161032 2025-10-03,05:56:09.000,276,11044391,-795,0,1759470968,13228.213483509993,367.4449942499996,54009.60391944 2025-10-03,05:56:10.000,276,11044419,-795,0,1759470969,13227.57353406,367.6071242399994,54009.43622856 2025-10-03,05:56:11.000,276,11044378,-795,0,1759470970,13226.967266159998,367.6846646699996,54009.4152672 2025-10-03,05:56:12.000,276,11044471,-795,0,1759470971,13226.22627205999,367.8820403100035,54009.18469224001 2025-10-03,05:56:13.000,276,11044465,-795,0,1759470972,13225.721048809988,368.05826856000203,54009.142769520004 2025-10-03,05:56:14.000,276,11044493,-795,0,1759470973,13225.458332720002,368.1781037699984,54009.27552480001 2025-10-03,05:56:15.000,276,11044461,-795,0,1759470974,13225.11478091,368.22039855000185,54009.29648616 2025-10-03,05:56:16.000,276,11044465,-795,0,1759470975,13224.569139799998,368.3261354999995,54009.17770512 2025-10-03,05:56:17.000,276,11044387,-795,0,1759470976,13223.76751890999,368.5235111400034,54008.96809152001 2025-10-03,05:56:18.000,276,11044418,-755,0,1759470977,13223.120833150002,368.69269026000256,54009.02398848 2025-10-03,05:56:19.000,276,11044409,-795,0,1759470978,13222.703181929995,368.7702306900028,54008.95411728 2025-10-03,05:56:20.000,276,11044445,-795,0,1759470979,13222.44720214999,368.84072199000366,54009.01001424 2025-10-03,05:56:21.000,276,11044481,-795,0,1759470980,13222.096914029993,368.79137808000087,54009.114821040006 2025-10-03,05:56:22.000,276,11044476,-795,0,1759470981,13221.800516390002,368.8195745999983,54008.877258960005 2025-10-03,05:56:23.000,276,11044469,-795,0,1759470982,13221.59842709,368.8336728600043,54009.12879528 2025-10-03,05:56:24.000,276,11044454,-795,0,1759470983,13221.281820519995,368.87596764000045,54009.26853768 2025-10-03,05:56:25.000,276,11044448,-795,0,1759470984,13220.729443099997,368.9676063299994,54009.31744752 2025-10-03,05:56:26.000,276,11044448,-795,0,1759470985,13220.11643889,369.08744154000306,54009.30347328001 2025-10-03,05:56:27.000,276,11044485,-795,0,1759470986,13219.382181100002,369.23547327000415,54009.37334448001 2025-10-03,05:56:28.000,276,11044409,-795,0,1759470987,13218.79612213,369.38350499999797,54009.40129296001 2025-10-03,05:56:29.000,276,11044481,-795,0,1759470988,13218.297635189992,369.46809456000483,54009.5550096 2025-10-03,05:56:30.000,276,11044477,-795,0,1759470989,13217.826093489995,369.6584210700021,54009.5550096 2025-10-03,05:56:31.000,276,11044473,-795,0,1759470990,13217.603795259995,369.750059760001,54009.74366184 2025-10-03,05:56:32.000,276,11044505,-795,0,1759470991,13217.293924999998,369.9051406200015,54009.4152672 2025-10-03,05:56:33.000,276,11044474,-795,0,1759470992,13217.199616659993,370.05317235000257,54009.813533040004 2025-10-03,05:56:34.000,276,11044408,-795,0,1759470993,13217.145726180002,370.3069410300013,54009.90436560001 2025-10-03,05:56:35.000,276,11044434,-795,0,1759470994,13216.963845810002,370.539562320002,54009.90436560001 2025-10-03,05:56:36.000,276,11044478,-795,0,1759470995,13216.815646989991,370.84267491000355,54010.08603072 2025-10-03,05:56:37.000,276,11044489,-795,0,1759470996,13216.65397554999,371.04005055000016,54009.981223920004 2025-10-03,05:56:38.000,276,11044422,-795,0,1759470997,13216.66071186,371.2162787999987,54009.9393012 2025-10-03,05:56:39.000,276,11044443,-795,0,1759470998,13216.808910679996,371.2938192299989,54010.36551552 2025-10-03,05:56:40.000,276,11044486,-795,0,1759470999,13216.781965440001,371.4277527000013,54010.57512912001 2025-10-03,05:56:41.000,276,11044420,-795,0,1759471000,13216.55966721,371.6110300799992,54010.61705184001 2025-10-03,05:56:42.000,276,11044488,-795,0,1759471001,13216.465358869995,371.91414267000073,54010.44237384 2025-10-03,05:56:43.000,276,11044493,-795,0,1759471002,13216.67418447999,372.30184482000186,54010.61705184001 2025-10-03,05:56:44.000,276,11044467,-795,0,1759471003,13216.930164259997,372.6049574100034,54010.86858816 2025-10-03,05:56:45.000,276,11044454,-795,0,1759471004,13217.334342859998,372.78118566000194,54011.24589264001 2025-10-03,05:56:46.000,276,11044409,-795,0,1759471005,13217.79914825,372.95741391000047,54011.44851912 2025-10-03,05:56:47.000,276,11044469,-795,0,1759471006,13218.311107809997,372.97856129999855,54011.64415848 2025-10-03,05:56:48.000,276,11044487,-795,0,1759471007,13218.722022719994,372.9644630399998,54011.85377208 2025-10-03,05:56:49.000,276,11044438,-795,0,1759471008,13219.05210190999,372.94331565000175,54012.25203792001 2025-10-03,05:56:50.000,276,11044446,-795,0,1759471009,13219.247454899996,372.94331565000175,54012.40575456 2025-10-03,05:56:51.000,276,11044450,-795,0,1759471010,13219.510170989997,372.95741391000047,54012.69222648 2025-10-03,05:56:52.000,276,11044477,-795,0,1759471011,13219.698787669993,373.133642159999,54012.65030376 2025-10-03,05:56:53.000,276,11044451,-795,0,1759471012,13220.15012043999,373.3592143200003,54013.12542792 2025-10-03,05:56:54.000,276,11044484,-795,0,1759471013,13220.459990700001,373.704621689998,54013.237221840005 2025-10-03,05:56:55.000,276,11044475,-795,0,1759471014,13221.005631809989,374.1134712300045,54013.75426872 2025-10-03,05:56:56.000,276,11044460,-795,0,1759471015,13221.463700889995,374.51527164000436,54014.05471488 2025-10-03,05:56:57.000,276,11044453,-795,0,1759471016,13221.968924139997,374.89592465999885,54014.29926408 2025-10-03,05:56:58.000,276,11044502,-795,0,1759471017,13222.265321779989,375.1990372500004,54014.34817392 2025-10-03,05:56:59.000,276,11044442,-795,0,1759471018,13222.622346209995,375.4246094100017,54014.59272312 2025-10-03,05:57:00.000,276,11044437,-795,0,1759471019,13222.938952780001,375.741820260002,54014.66958144001 2025-10-03,05:57:01.000,276,11044472,-795,0,1759471020,13223.417230789993,376.0308345900048,54015.11675712 2025-10-03,05:57:02.000,276,11044426,-795,0,1759471021,13223.72710104999,376.312799790001,54015.10977 2025-10-03,05:57:03.000,276,11044419,-795,0,1759471022,13224.023498689996,376.50312629999826,54015.44515176 2025-10-03,05:57:04.000,276,11044434,-795,0,1759471023,13224.286214779997,376.71460020000086,54015.85739184 2025-10-03,05:57:05.000,276,11044420,-795,0,1759471024,13224.474831459993,376.9049267099981,54015.98316000001 2025-10-03,05:57:06.000,276,11044431,-795,0,1759471025,13224.596085039993,377.1304988699994,54016.21373496 2025-10-03,05:57:07.000,276,11044465,-795,0,1759471026,13224.858801129994,377.30672711999796,54016.45129704 2025-10-03,05:57:08.000,276,11044455,-795,0,1759471027,13224.879010059994,377.5745940600027,54016.53514248001 2025-10-03,05:57:09.000,276,11044426,-795,0,1759471028,13224.98679101999,377.8072153500034,54016.82161440001 2025-10-03,05:57:10.000,276,11044461,-795,0,1759471029,13225.11478091,378.11032793999766,54017.15000904 2025-10-03,05:57:11.000,276,11044461,-795,0,1759471030,13225.182144009996,378.39229314000113,54017.40154536001 2025-10-03,05:57:12.000,276,11044454,-795,0,1759471031,13225.242770799996,378.61786530000245,54017.49237792001 2025-10-03,05:57:13.000,276,11044421,-795,0,1759471032,13225.384233309996,378.80114268000034,54017.97448920001 2025-10-03,05:57:14.000,276,11044471,-795,0,1759471033,13225.532432129992,378.98442005999823,54018.330832319996 2025-10-03,05:57:15.000,276,11044477,-795,0,1759471034,13225.694103569993,379.1324517899993,54018.56140728 2025-10-03,05:57:16.000,276,11044468,-795,0,1759471035,13225.909665489999,379.3016309099985,54018.73608528 2025-10-03,05:57:17.000,276,11044472,-795,0,1759471036,13226.078073239994,379.4778591600043,54018.84089208001 2025-10-03,05:57:18.000,276,11044473,-795,0,1759471037,13226.29363516,379.6399891500041,54019.14832536001 2025-10-03,05:57:19.000,276,11044485,-795,0,1759471038,13226.731495309992,379.78802087999793,54019.539604080004 2025-10-03,05:57:20.000,276,11044486,-795,0,1759471039,13227.25019118,380.0347404300046,54019.840050239996 2025-10-03,05:57:21.000,276,11044449,-795,0,1759471040,13227.869931699992,380.2532634599993,54020.1404964 2025-10-03,05:57:22.000,276,11044512,-795,0,1759471041,13228.46272697999,380.4999830099987,54020.11953504 2025-10-03,05:57:23.000,276,11044463,-795,0,1759471042,13229.277820490002,380.8594886400024,54020.50382664 2025-10-03,05:57:24.000,276,11044478,-795,0,1759471043,13230.039023519996,381.24014166000416,54020.81824704 2025-10-03,05:57:25.000,276,11044501,-795,0,1759471044,13230.833908099994,381.58554903000186,54021.18157728 2025-10-03,05:57:26.000,276,11044463,-795,0,1759471045,13231.527748029992,381.91685814000084,54021.55888176 2025-10-03,05:57:27.000,276,11044484,-795,0,1759471046,13232.26200581999,382.27636377000454,54021.68464992 2025-10-03,05:57:28.000,276,11044431,-795,0,1759471047,13232.901955269997,382.60062375000416,54021.96413472 2025-10-03,05:57:29.000,276,11044427,-795,0,1759471048,13233.616004129995,382.8261959099982,54022.27855512 2025-10-03,05:57:30.000,276,11044443,-795,0,1759471049,13234.282898819998,382.9742276399993,54022.43227176001 2025-10-03,05:57:31.000,276,11044494,-795,0,1759471050,13234.78138575999,383.1081611100017,54022.54406568 2025-10-03,05:57:32.000,276,11044478,-795,0,1759471051,13235.077783399996,383.1363576299991,54022.38336192001 2025-10-03,05:57:33.000,276,11044494,-795,0,1759471052,13235.535852479989,383.15045588999783,54022.63489824 2025-10-03,05:57:34.000,276,11044441,-795,0,1759471053,13235.933294769995,383.17865241000254,54022.9004088 2025-10-03,05:57:35.000,276,11044500,-795,0,1759471054,13236.249901340001,383.1222593700004,54022.99124136 2025-10-03,05:57:36.000,276,11044439,-795,0,1759471055,13236.499144809997,383.0517680699995,54023.07508680001 2025-10-03,05:57:37.000,276,11044477,-795,0,1759471056,13236.755124589989,383.0376698100008,54022.97726712 2025-10-03,05:57:38.000,276,11044372,-795,0,1759471057,13237.07846746999,382.94603112000186,54023.03316408001 2025-10-03,05:57:39.000,276,11044448,-795,0,1759471058,13237.28055676999,382.7909502600014,54022.87944744 2025-10-03,05:57:40.000,276,11044467,-795,0,1759471059,13237.570218100002,382.69931157000246,54023.25675192 2025-10-03,05:57:41.000,276,11044472,-795,0,1759471060,13237.752098470002,382.4596411500024,54023.33361024 2025-10-03,05:57:42.000,276,11044490,-795,0,1759471061,13237.853143120003,382.1917742099977,54023.16591936 2025-10-03,05:57:43.000,276,11044471,-795,0,1759471062,13238.122595519999,381.99439857000107,54023.43142992 2025-10-03,05:57:44.000,276,11044483,-795,0,1759471063,13238.4459384,381.7406298900023,54023.55719808001 2025-10-03,05:57:45.000,276,11044382,-795,0,1759471064,13238.769281280001,381.5503033799978,54023.564185200004 2025-10-03,05:57:46.000,276,11044447,-795,0,1759471065,13239.072415229988,381.37407512999926,54023.57117232 2025-10-03,05:57:47.000,276,11044473,-795,0,1759471066,13239.44291228,381.2330925300048,54023.445404160004 2025-10-03,05:57:48.000,276,11044470,-795,0,1759471067,13239.76625516,381.09210993000306,54023.52226248 2025-10-03,05:57:49.000,276,11044497,-795,0,1759471068,13240.170433760002,380.96522559000005,54023.64803064 2025-10-03,05:57:50.000,276,11044479,-795,0,1759471069,13240.547667119994,380.90178341999854,54023.88559272 2025-10-03,05:57:51.000,276,11044508,-795,0,1759471070,13240.911427859995,380.96522559000005,54023.82270864001 2025-10-03,05:57:52.000,276,11044496,-795,0,1759471071,13241.228034430002,380.97932384999876,54023.64803064 2025-10-03,05:57:53.000,276,11044490,-795,0,1759471072,13241.699576129999,380.96522559000005,54023.86463136 2025-10-03,05:57:54.000,276,11044466,-795,0,1759471073,13242.12396366,380.94407820000197,54023.9834124 2025-10-03,05:57:55.000,276,11044491,-795,0,1759471074,13242.494460709997,380.9511273300013,54023.97642528 2025-10-03,05:57:56.000,276,11044454,-795,0,1759471075,13242.858221449998,381.0075203700035,54024.018348000005 2025-10-03,05:57:57.000,276,11044493,-795,0,1759471076,13243.03336550999,381.0850608000037,54023.88559272 2025-10-03,05:57:58.000,276,11044484,-795,0,1759471077,13243.457753039991,381.14850296999793,54024.04629648 2025-10-03,05:57:59.000,276,11044476,-795,0,1759471078,13243.794568539997,381.1696503600033,54024.193026 2025-10-03,05:58:00.000,276,11044454,-795,0,1759471079,13244.090966179989,381.17669949000265,54024.22097448 2025-10-03,05:58:01.000,276,11044456,-795,0,1759471080,13244.306528099994,381.27538731000095,54024.15809040001 2025-10-03,05:58:02.000,276,11044431,-795,0,1759471081,13244.508617399995,381.28948556999967,54023.801747280006 2025-10-03,05:58:03.000,276,11044465,-795,0,1759471082,13244.818487659992,381.40227165000397,54024.03930936001 2025-10-03,05:58:04.000,276,11044471,-795,0,1759471083,13244.980159099992,381.43751730000076,54024.0532836 2025-10-03,05:58:05.000,276,11044477,-795,0,1759471084,13245.202457329993,381.5291559899997,54024.137129040006 2025-10-03,05:58:06.000,276,11044442,-795,0,1759471085,13245.418019249999,381.7617772800004,54024.186038880005 2025-10-03,05:58:07.000,276,11044498,-795,0,1759471086,13245.55274544999,381.95210378999764,54024.10219344 2025-10-03,05:58:08.000,276,11044451,-795,0,1759471087,13245.707680579995,382.1353811700028,54024.04629648 2025-10-03,05:58:09.000,276,11044437,-795,0,1759471088,13245.950187739996,382.2481672499998,54024.088219200006 2025-10-03,05:58:10.000,276,11044423,-795,0,1759471089,13246.165749660002,382.3680024600035,54023.99039952001 2025-10-03,05:58:11.000,276,11044485,-795,0,1759471090,13246.428465749988,382.5653781000001,54023.87161848001 2025-10-03,05:58:12.000,276,11044469,-795,0,1759471091,13246.637291359999,382.7134098300012,54023.5292496 2025-10-03,05:58:13.000,276,11044462,-795,0,1759471092,13246.93368899999,382.9107854699978,54023.613095040004 2025-10-03,05:58:14.000,276,11044478,-795,0,1759471093,13247.263768190001,383.0517680699995,54023.62008216 2025-10-03,05:58:15.000,276,11044479,-795,0,1759471094,13247.513011659998,383.14340675999847,54023.5991208 2025-10-03,05:58:16.000,276,11044465,-795,0,1759471095,13247.708364649989,383.11521024000103,54023.417455680006 2025-10-03,05:58:17.000,276,11044504,-795,0,1759471096,13247.91719026,383.14340675999847,54023.03316408001 2025-10-03,05:58:18.000,276,11044415,-795,0,1759471097,13248.09233431999,383.1645541500038,54023.01918984 2025-10-03,05:58:19.000,276,11044452,-795,0,1759471098,13248.186642659995,383.1716032800032,54022.82355048 2025-10-03,05:58:20.000,276,11044453,-795,0,1759471099,13248.381995650001,383.25619284000277,54022.68380808 2025-10-03,05:58:21.000,276,11044485,-795,0,1759471100,13248.584084950002,383.32668414000364,54022.27855512 2025-10-03,05:58:22.000,276,11044428,-795,0,1759471101,13248.833328419998,383.40422457000386,54021.768495360004 2025-10-03,05:58:23.000,276,11044477,-795,0,1759471102,13249.345287979995,383.52405978000024,54022.08990288 2025-10-03,05:58:24.000,276,11044463,-795,0,1759471103,13249.675367169992,383.60864933999983,54021.887276400004 2025-10-03,05:58:25.000,276,11044422,-795,0,1759471104,13249.938083259993,383.5593054300043,54021.621765840006 2025-10-03,05:58:26.000,276,11044495,-795,0,1759471105,13250.039127909993,383.48881413000345,54021.18157728 2025-10-03,05:58:27.000,276,11044464,-795,0,1759471106,13250.254689829999,383.4817650000041,54021.0138864 2025-10-03,05:58:28.000,276,11044463,-795,0,1759471107,13250.483724369995,383.4958632600028,54020.81125992 2025-10-03,05:58:29.000,276,11044472,-795,0,1759471108,13250.712758909991,383.44651935,54020.67151752 2025-10-03,05:58:30.000,276,11044462,-795,0,1759471109,13250.901375590001,383.5522562999977,54020.28722592 2025-10-03,05:58:31.000,276,11044437,-795,0,1759471110,13251.083255960002,383.6297967299979,54020.02870248 2025-10-03,05:58:32.000,276,11044429,-755,0,1759471111,13251.130410129997,383.65094412000326,54019.57453968 2025-10-03,05:58:33.000,276,11044471,-795,0,1759471112,13251.352708359998,383.71438629000477,54019.6164624 2025-10-03,05:58:34.000,276,11044492,-795,0,1759471113,13251.460489319994,383.82012324000243,54019.34396472001 2025-10-03,05:58:35.000,276,11044481,-795,0,1759471114,13251.61542445,383.94700757999817,54019.05050568001 2025-10-03,05:58:36.000,276,11044485,-795,0,1759471115,13251.702996479995,384.08094105000055,54018.868840560004 2025-10-03,05:58:37.000,276,11044486,-795,0,1759471116,13251.69626017,384.2007762600042,54018.50551032001 2025-10-03,05:58:38.000,276,11044483,-795,0,1759471117,13251.79056850999,384.2501201699997,54018.253974 2025-10-03,05:58:39.000,276,11044502,-795,0,1759471118,13251.965712569996,384.3347097299993,54018.219038400006 2025-10-03,05:58:40.000,276,11044544,-795,0,1759471119,13251.93876733,384.3981519000008,54017.74391424 2025-10-03,05:58:41.000,276,11044482,-795,0,1759471120,13252.214956039992,384.4686432000017,54017.555262 2025-10-03,05:58:42.000,276,11044448,-795,0,1759471121,13252.140856630002,384.5038888499985,54017.06616360001 2025-10-03,05:58:43.000,276,11044546,-795,0,1759471122,13252.228428659997,384.62372406000213,54016.93340832 2025-10-03,05:58:44.000,276,11044461,-795,0,1759471123,13252.329473309997,384.6801171000043,54016.639949280005 2025-10-03,05:58:45.000,276,11044459,-795,0,1759471124,13252.443990579988,384.72241188000044,54016.49321976001 2025-10-03,05:58:46.000,276,11044486,-795,0,1759471125,13252.625870949989,384.7788049200026,54016.332516 2025-10-03,05:58:47.000,276,11044473,-795,0,1759471126,13252.713442979999,384.84929622000345,54015.99713424 2025-10-03,05:58:48.000,276,11044525,-795,0,1759471127,13252.7942787,384.86339448000217,54015.68970096 2025-10-03,05:58:49.000,276,11044513,-795,0,1759471128,13252.996368,384.9056892599983,54015.52201008 2025-10-03,05:58:50.000,276,11044443,-795,0,1759471129,13253.05025847999,384.9056892599983,54015.22156392001 2025-10-03,05:58:51.000,276,11044475,-795,0,1759471130,13253.292765639992,384.88454187000025,54014.9001564 2025-10-03,05:58:52.000,276,11044502,-795,0,1759471131,13253.400546600002,384.9197875200043,54014.35516104001 2025-10-03,05:58:53.000,276,11044448,-795,0,1759471132,13253.602635900002,384.9620823000005,54014.08266336 2025-10-03,05:58:54.000,276,11044484,-795,0,1759471133,13253.717153169993,384.9902788199979,54013.90099824001 2025-10-03,05:58:55.000,276,11044517,-795,0,1759471134,13253.872088299999,385.08191751000413,54013.71234600001 2025-10-03,05:58:56.000,276,11044458,-795,0,1759471135,13253.818197819994,385.08191751000413,54013.307093040006 2025-10-03,05:58:57.000,276,11044463,-795,0,1759471136,13253.932715089999,385.0607701199988,54013.12542792 2025-10-03,05:58:58.000,276,11044474,-795,0,1759471137,13253.90576984999,385.1171631600009,54012.64331664 2025-10-03,05:58:59.000,276,11044456,-795,0,1759471138,13253.99334188,385.18060533000244,54012.37780608 2025-10-03,05:59:00.000,276,11044467,-795,0,1759471139,13254.10785914999,385.29339140999946,54012.112295520004 2025-10-03,05:59:01.000,276,11044481,-795,0,1759471140,13254.21564011,385.3991283600044,54011.78390088 2025-10-03,05:59:02.000,276,11044476,-795,0,1759471141,13254.33689369,385.55420922000485,54011.36467368001 2025-10-03,05:59:03.000,276,11044460,-795,0,1759471142,13254.538982990001,385.723388340004,54011.106150240004 2025-10-03,05:59:04.000,276,11044519,-795,0,1759471143,13254.828644319998,385.85027267999976,54010.96640784 2025-10-03,05:59:05.000,276,11044495,-795,0,1759471144,13255.003788379989,386.0405991900043,54010.63102608 2025-10-03,05:59:06.000,276,11044455,-795,0,1759471145,13255.091360409999,386.23092570000154,54010.07205648001 2025-10-03,05:59:07.000,276,11044469,-795,0,1759471146,13255.320394949995,386.37190830000327,54009.77859744001 2025-10-03,05:59:08.000,276,11044451,-795,0,1759471147,13255.583111039996,386.59043132999795,54009.4851384 2025-10-03,05:59:09.000,276,11044473,-795,0,1759471148,13255.859299750002,386.8935439199995,54009.28949904 2025-10-03,05:59:10.000,276,11044482,-795,0,1759471149,13256.175906319993,387.07682130000467,54008.98905288001 2025-10-03,05:59:11.000,276,11044532,-795,0,1759471150,13256.391468239999,387.18255825000233,54008.69559384 2025-10-03,05:59:12.000,276,11044497,-795,0,1759471151,13256.438622409994,387.21075476999977,54008.13662424 2025-10-03,05:59:13.000,276,11044448,-795,0,1759471152,13256.73502005,387.3023934599987,54008.087714400004 2025-10-03,05:59:14.000,276,11044416,-795,0,1759471153,13256.842801009996,387.42222867000237,54007.703422800005 2025-10-03,05:59:15.000,276,11044492,-795,0,1759471154,13256.923636729996,387.49271997000324,54007.44489936 2025-10-03,05:59:16.000,276,11044498,-795,0,1759471155,13256.910164109991,387.6759973500011,54007.09554336001 2025-10-03,05:59:17.000,276,11044518,-795,0,1759471156,13256.77543791,387.71829213000456,54006.63439344 2025-10-03,05:59:18.000,276,11044493,-795,0,1759471157,13256.76870159999,387.7958325600048,54006.243114720004 2025-10-03,05:59:19.000,276,11044530,-795,0,1759471158,13256.81585577,387.9227169000005,54006.0614496 2025-10-03,05:59:20.000,276,11044492,-795,0,1759471159,13256.79564684,388.0214047199988,54005.67017088 2025-10-03,05:59:21.000,276,11044443,-795,0,1759471160,13256.788910529991,388.12714167000377,54005.20902096001 2025-10-03,05:59:22.000,276,11044472,-795,0,1759471161,13256.73502005,388.24697688000015,54004.55921880001 2025-10-03,05:59:23.000,276,11044520,-795,0,1759471162,13256.8360647,388.37386122000316,54004.3146696 2025-10-03,05:59:24.000,276,11044456,-795,0,1759471163,13256.984263519997,388.5007455599989,54003.95133936 2025-10-03,05:59:25.000,276,11044520,-795,0,1759471164,13257.193089129993,388.5994333800045,54003.69980304001 2025-10-03,05:59:26.000,276,11044456,-795,0,1759471165,13257.469277839999,388.6628755499987,54003.42730536 2025-10-03,05:59:27.000,276,11044493,-795,0,1759471166,13257.657894519994,388.7263177200002,54003.008078160005 2025-10-03,05:59:28.000,276,11044462,-795,0,1759471167,13257.88692905999,388.75451423999766,54002.65872216 2025-10-03,05:59:29.000,276,11044468,-795,0,1759471168,13258.142908839996,388.95188988000154,54002.43513432 2025-10-03,05:59:30.000,276,11044454,-795,0,1759471169,13258.412361239993,389.1210690000007,54002.16263664001 2025-10-03,05:59:31.000,276,11044485,-795,0,1759471170,13258.708758879999,389.3959850700048,54001.9390488 2025-10-03,05:59:32.000,276,11044472,-795,0,1759471171,13258.87043032,389.565164190004,54001.52680872 2025-10-03,05:59:33.000,276,11044467,-795,0,1759471172,13259.099464859995,389.6497537500036,54001.38706632 2025-10-03,05:59:34.000,276,11044459,-795,0,1759471173,13259.395862500001,389.79073634999804,54001.28924664 2025-10-03,05:59:35.000,276,11044441,-795,0,1759471174,13259.638369660002,389.896473300003,54001.016748960006 2025-10-03,05:59:36.000,276,11044488,-795,0,1759471175,13259.840458959989,389.9599154700045,54000.75123840001 2025-10-03,05:59:37.000,276,11044444,-795,0,1759471176,13260.008866709999,389.98106286000257,54000.30406272 2025-10-03,05:59:38.000,276,11044456,-795,0,1759471177,13260.24463755999,389.91762069000106,54000.07348776 2025-10-03,05:59:39.000,276,11044462,-795,0,1759471178,13260.4736721,389.88237504000426,53999.870861280004 2025-10-03,05:59:40.000,276,11044485,-795,0,1759471179,13260.695970330002,389.85417851999955,53999.57740224001 2025-10-03,05:59:41.000,276,11044450,-715,0,1759471180,13260.662288779997,389.8612276499989,53999.039394 2025-10-03,05:59:42.000,276,11044503,-795,0,1759471181,13260.877850700002,389.84008026000083,53998.766896320005 2025-10-03,05:59:43.000,276,11044496,-795,0,1759471182,13261.019313209988,389.84008026000083,53998.70401224 2025-10-03,05:59:44.000,276,11044517,-795,0,1759471183,13261.100148929989,389.8118837400034,53998.59221832001 2025-10-03,05:59:45.000,276,11044465,-795,0,1759471184,13261.046258449998,389.8118837400034,53998.263823680005 2025-10-03,05:59:46.000,276,11044491,-795,0,1759471185,13261.032785829993,389.7625398300006,53997.942416159996 2025-10-03,05:59:47.000,276,11044464,-795,0,1759471186,13260.972159039993,389.75549070000125,53997.53017608 2025-10-03,05:59:48.000,276,11044443,-795,0,1759471187,13260.911532249993,389.76958895999996,53997.22972992001 2025-10-03,05:59:49.000,276,11044492,-795,0,1759471188,13260.985631659998,389.86827677999827,53997.159858720006 2025-10-03,05:59:50.000,276,11044467,-795,0,1759471189,13260.965422729998,389.9246698200004,53996.88736104 2025-10-03,05:59:51.000,276,11044480,-795,0,1759471190,13260.844169149997,389.9317189499998,53996.489095200006 2025-10-03,05:59:52.000,276,11044474,-795,0,1759471191,13260.783542359997,389.95286633999785,53996.11877784 2025-10-03,05:59:53.000,276,11044414,-795,0,1759471192,13260.877850700002,389.9740137300032,53995.93012560001 2025-10-03,05:59:54.000,276,11044380,-795,0,1759471193,13260.871114389993,390.0304067699981,53995.67160216001 2025-10-03,05:59:55.000,276,11044474,-795,0,1759471194,13260.864378079998,389.9458172099985,53995.51788552 2025-10-03,05:59:56.000,276,11044462,-795,0,1759471195,13260.810487599992,389.8471293900002,53995.25237496 2025-10-03,05:59:57.000,276,11044501,-795,0,1759471196,13260.574716750001,389.63565549000486,53994.910006080005 2025-10-03,05:59:58.000,276,11044482,-795,0,1759471197,13260.39283638,389.5299185399999,53994.65148264 2025-10-03,05:59:59.000,276,11044473,-795,0,1759471198,13260.318736969995,389.34664116000204,53994.693405360005 2025-10-03,06:00:00.000,276,11044472,-795,0,1759471199,13260.16380183999,389.219756819999,53994.37199784 2025-10-03,06:00:01.000,276,11044422,-795,0,1759471200,13259.934767299994,389.1281181300001,53994.16937136 2025-10-03,06:00:02.000,276,11044488,-795,0,1759471201,13259.631633349993,389.1281181300001,53993.568479040005 2025-10-03,06:00:03.000,276,11044434,-795,0,1759471202,13259.523852389997,389.06467595999857,53993.45668512 2025-10-03,06:00:04.000,276,11044452,-755,0,1759471203,13259.395862500001,389.0435285700005,53993.14226472 2025-10-03,06:00:05.000,276,11044465,-795,0,1759471204,13259.27460892,389.02943031000177,53993.05143216 2025-10-03,06:00:06.000,276,11044491,-795,0,1759471205,13259.00515651999,388.98713552999834,53992.86976704001 2025-10-03,06:00:07.000,276,11044454,-795,0,1759471206,13258.641395779989,388.8320546699979,53992.611243600004 2025-10-03,06:00:08.000,276,11044495,-795,0,1759471207,13258.284371349997,388.69107207000343,53992.247913360006 2025-10-03,06:00:09.000,276,11044422,-795,0,1759471208,13257.96776477999,388.4654999100021,53992.247913360006 2025-10-03,06:00:10.000,276,11044446,-795,0,1759471209,13257.64442189999,388.3879594800019,53991.99637704 2025-10-03,06:00:11.000,276,11044498,-795,0,1759471210,13257.348024259998,388.317468180001,53991.842660400005 2025-10-03,06:00:12.000,276,11044488,-795,0,1759471211,13256.984263519997,388.2681242699982,53991.45138168001 2025-10-03,06:00:13.000,276,11044460,-795,0,1759471212,13256.75522898,388.2892716600036,53991.27670368 2025-10-03,06:00:14.000,276,11044476,-795,0,1759471213,13256.701338499995,388.31041905000166,53991.26272944001 2025-10-03,06:00:15.000,276,11044484,-795,0,1759471214,13256.56661229999,388.26107513999887,53991.15792264 2025-10-03,06:00:16.000,276,11044489,-795,0,1759471215,13256.458831339995,388.24697688000015,53990.92734768001 2025-10-03,06:00:17.000,276,11044469,-795,0,1759471216,13256.41167717,388.26107513999887,53990.55703032 2025-10-03,06:00:18.000,276,11044484,-795,0,1759471217,13256.42514978999,388.45845078000275,53990.46619776 2025-10-03,06:00:19.000,276,11044464,-795,0,1759471218,13256.47230396,388.7263177200002,53990.43824928 2025-10-03,06:00:20.000,276,11044468,-795,0,1759471219,13256.438622409994,389.07877422000456,53990.214661440004 2025-10-03,06:00:21.000,276,11044494,-755,0,1759471220,13256.337577759994,389.3043463799986,53990.235622800006 2025-10-03,06:00:22.000,276,11044484,-795,0,1759471221,13255.987289639997,389.45942723999906,53989.949150880006 2025-10-03,06:00:23.000,276,11044485,-795,0,1759471222,13255.859299750002,389.5792624500027,53989.84434408 2025-10-03,06:00:24.000,276,11044507,-795,0,1759471223,13255.630265209991,389.6990976599991,53989.8862668 2025-10-03,06:00:25.000,276,11044476,-795,0,1759471224,13255.441648529995,389.76958895999996,53989.6417176 2025-10-03,06:00:26.000,276,11044448,-795,0,1759471225,13255.18566874999,389.95286633999785,53989.45306536 2025-10-03,06:00:27.000,276,11044463,-795,0,1759471226,13254.821908010003,390.0586032900028,53989.08274800001 2025-10-03,06:00:28.000,276,11044441,-795,0,1759471227,13254.437938340001,390.1995858900045,53988.90108288 2025-10-03,06:00:29.000,276,11044470,-795,0,1759471228,13254.01355081,390.2841754500041,53988.8381988 2025-10-03,06:00:30.000,276,11044497,-795,0,1759471229,13253.521800180002,390.3828632700024,53988.558714000006 2025-10-03,06:00:31.000,276,11044474,-795,0,1759471230,13252.91553228,390.3687650100037,53988.30019056 2025-10-03,06:00:32.000,276,11044474,-795,0,1759471231,13252.140856630002,390.3194211000009,53987.769169440005 2025-10-03,06:00:33.000,276,11044465,-795,0,1759471232,13251.55479766,390.2418806700007,53987.748208080004 2025-10-03,06:00:34.000,276,11044494,-795,0,1759471233,13250.894639279992,390.16434024000046,53987.53859448 2025-10-03,06:00:35.000,276,11044484,-795,0,1759471234,13250.38941602999,390.136143720003,53987.39885208 2025-10-03,06:00:36.000,276,11044469,-795,0,1759471235,13249.675367169992,390.16434024000046,53986.986612 2025-10-03,06:00:37.000,276,11044477,-795,0,1759471236,13248.974790929999,390.12909459000366,53986.763024160005 2025-10-03,06:00:38.000,276,11044506,-795,0,1759471237,13248.13948849,390.16434024000046,53986.5324492 2025-10-03,06:00:39.000,276,11044471,-795,0,1759471238,13247.445648560002,390.21368415000325,53986.490526479996 2025-10-03,06:00:40.000,276,11044474,-795,0,1759471239,13246.617082429999,390.24892980000004,53986.18309320001 2025-10-03,06:00:41.000,276,11044483,-795,0,1759471240,13245.83567046999,390.1995858900045,53985.91758264001 2025-10-03,06:00:42.000,276,11044480,-795,0,1759471241,13244.838696589992,390.1220454600043,53985.39354864001 2025-10-03,06:00:43.000,276,11044451,-795,0,1759471242,13244.205483449994,390.08679981000023,53985.148999439996 2025-10-03,06:00:44.000,276,11044458,-795,0,1759471243,13243.605951860001,390.16434024000046,53985.12105096 2025-10-03,06:00:45.000,276,11044482,-795,0,1759471244,13242.979475029999,390.2841754500041,53985.12803808001 2025-10-03,06:00:46.000,276,11044513,-795,0,1759471245,13242.379943439992,390.4251580499986,53985.00226992 2025-10-03,06:00:47.000,276,11044499,-795,0,1759471246,13241.686103509994,390.54499326000223,53984.77169496001 2025-10-03,06:00:48.000,276,11044446,-795,0,1759471247,13240.91816416999,390.5308950000035,53984.40836472001 2025-10-03,06:00:49.000,276,11044428,-795,0,1759471248,13240.109806970002,390.54499326000223,53984.415351840005 2025-10-03,06:00:50.000,276,11044514,-795,0,1759471249,13239.200405119998,390.50974760999816,53984.21971248001 2025-10-03,06:00:51.000,276,11044511,-795,0,1759471250,13238.2438491,390.4463054400039,53984.14285416001 2025-10-03,06:00:52.000,276,11044472,-795,0,1759471251,13237.172775809995,390.37581414000306,53983.744588320005 2025-10-03,06:00:53.000,276,11044431,-795,0,1759471252,13236.357682299997,390.2912245800035,53983.76554968001 2025-10-03,06:00:54.000,276,11044466,-795,0,1759471253,13235.583006649998,390.2559789299994,53983.73760120001 2025-10-03,06:00:55.000,276,11044491,-795,0,1759471254,13234.815067309995,390.2418806700007,53983.64676864001 2025-10-03,06:00:56.000,276,11044458,-795,0,1759471255,13233.791148190001,390.3194211000009,53983.53497472 2025-10-03,06:00:57.000,276,11044470,-795,0,1759471256,13232.760492759997,390.3335193599996,53983.21356720001 2025-10-03,06:00:58.000,276,11044470,-795,0,1759471257,13231.844354599998,390.39696153000114,53983.19959296 2025-10-03,06:00:59.000,276,11044401,-795,0,1759471258,13230.934952749994,390.4040106600005,53983.1786316 2025-10-03,06:01:00.000,276,11044510,-795,0,1759471259,13230.01207828,390.4040106600005,53983.15767024 2025-10-03,06:01:01.000,276,11044467,-795,0,1759471260,13229.055522260001,390.27712632000475,53983.13670888001 2025-10-03,06:01:02.000,276,11044445,-795,0,1759471261,13228.038339450002,390.2066350200039,53982.94106952 2025-10-03,06:01:03.000,276,11044469,-795,0,1759471262,13227.29060904,390.1431928500024,53982.80831424001 2025-10-03,06:01:04.000,276,11044472,-795,0,1759471263,13226.610241729992,390.11499632999767,53982.98997936 2025-10-03,06:01:05.000,276,11044424,-795,0,1759471264,13225.747994049998,389.98106286000257,53982.94106952 2025-10-03,06:01:06.000,276,11044424,-795,0,1759471265,13224.643239209989,389.9105715600017,53982.69652032 2025-10-03,06:01:07.000,276,11044454,-795,0,1759471266,13223.531748059999,389.72024505000445,53982.095628 2025-10-03,06:01:08.000,276,11044444,-795,0,1759471267,13222.790753959991,389.7131959199978,53982.333190080004 2025-10-03,06:01:09.000,276,11044502,-795,0,1759471268,13222.110386649998,389.57221332000336,53982.333190080004 2025-10-03,06:01:10.000,276,11044466,-795,0,1759471269,13221.483909819995,389.4805746300044,53982.25633176001 2025-10-03,06:01:11.000,276,11044502,-795,0,1759471270,13220.830487749998,389.3536902900014,53982.15152496 2025-10-03,06:01:12.000,276,11044503,-795,0,1759471271,13220.01539424,389.24795334000373,53981.67640080001 2025-10-03,06:01:13.000,276,11044457,-795,0,1759471272,13219.436071579992,389.23385507999774,53981.76723336 2025-10-03,06:01:14.000,276,11044393,-795,0,1759471273,13218.89716678,389.3395920300027,53981.64845232 2025-10-03,06:01:15.000,276,11044477,-795,0,1759471274,13218.506460799988,389.4664763699984,53981.52268416 2025-10-03,06:01:16.000,276,11044467,-795,0,1759471275,13218.223535780002,389.57221332000336,53981.31307056 2025-10-03,06:01:17.000,276,11044464,-795,0,1759471276,13217.89345658999,389.63565549000486,53981.01961152 2025-10-03,06:01:18.000,276,11044499,-795,0,1759471277,13217.455596439999,389.85417851999955,53980.85890776 2025-10-03,06:01:19.000,276,11044480,-795,0,1759471278,13217.024472600002,390.00221025000064,53980.9078176 2025-10-03,06:01:20.000,276,11044499,-795,0,1759471279,13216.61355768999,390.11499632999767,53980.69820400001 2025-10-03,06:01:21.000,276,11044454,-795,0,1759471280,13216.323896359994,390.10089806999895,53980.523526 2025-10-03,06:01:22.000,276,11044495,-795,0,1759471281,13215.865827280002,390.1079471999983,53980.055388960005 2025-10-03,06:01:23.000,276,11044476,-795,0,1759471282,13215.683946910001,390.1431928500024,53979.88071096001 2025-10-03,06:01:24.000,276,11044448,-795,0,1759471283,13215.549220709996,390.27712632000475,53979.67808448 2025-10-03,06:01:25.000,276,11044504,-795,0,1759471284,13215.549220709996,390.41105978999985,53979.63616176 2025-10-03,06:01:26.000,276,11044487,-795,0,1759471285,13215.44143975,390.6295828200018,53979.48943224 2025-10-03,06:01:27.000,276,11044532,-795,0,1759471286,13215.07094269999,390.99613758000487,53979.20296032 2025-10-03,06:01:28.000,276,11044478,-795,0,1759471287,13214.794753989998,391.3908888599981,53979.06321792 2025-10-03,06:01:29.000,276,11044471,-795,0,1759471288,13214.889062329989,391.6305592799981,53979.00732096 2025-10-03,06:01:30.000,276,11044445,-795,0,1759471289,13215.023788529994,391.8772788300048,53978.82565584001 2025-10-03,06:01:31.000,276,11044472,-795,0,1759471290,13215.225877829995,391.96891752000374,53978.72084904 2025-10-03,06:01:32.000,276,11044462,-795,0,1759471291,13215.15177841999,392.2015388100044,53978.40642864 2025-10-03,06:01:33.000,276,11044509,-795,0,1759471292,13215.05073376999,392.46235662000254,53978.43437712 2025-10-03,06:01:34.000,276,11044480,-795,0,1759471293,13214.976634359999,392.7372726899994,53978.51822256001 2025-10-03,06:01:35.000,276,11044500,-795,0,1759471294,13214.875589709998,392.96989398000005,53978.43437712 2025-10-03,06:01:36.000,276,11044546,-795,0,1759471295,13214.693709339997,393.05448353999964,53978.31559608 2025-10-03,06:01:37.000,276,11044464,-795,0,1759471296,13214.424256940001,393.1038274500024,53978.0081628 2025-10-03,06:01:38.000,276,11044417,-795,0,1759471297,13214.23564025999,393.13202396999986,53977.95226584 2025-10-03,06:01:39.000,276,11044528,-795,0,1759471298,13213.95945155,393.09677832000307,53977.98021432 2025-10-03,06:01:40.000,276,11044488,-795,0,1759471299,13213.501382469993,393.061532669999,53977.756626480004 2025-10-03,06:01:41.000,276,11044488,-795,0,1759471300,13212.82101516,393.03333615000156,53977.67278104 2025-10-03,06:01:42.000,276,11044457,-795,0,1759471301,13211.770150799995,393.1461222299986,53977.33739928 2025-10-03,06:01:43.000,276,11044501,-795,0,1759471302,13211.096519799998,393.36464526000054,53977.302463680004 2025-10-03,06:01:44.000,276,11044458,-795,0,1759471303,13210.752967989996,393.41398917000333,53977.49810304 2025-10-03,06:01:45.000,276,11044448,-795,0,1759471304,13210.348789389995,393.4985787300029,53977.49810304 2025-10-03,06:01:46.000,276,11044451,-795,0,1759471305,13209.823357209993,393.4562839499995,53977.40727048 2025-10-03,06:01:47.000,276,11044492,-795,0,1759471306,13209.17667144999,393.34349787000247,53977.274515200006 2025-10-03,06:01:48.000,276,11044482,-795,0,1759471307,13208.280742219991,393.11792571000115,53977.05092736 2025-10-03,06:01:49.000,276,11044493,-795,0,1759471308,13207.155778449996,392.9769431099994,53976.918172080004 2025-10-03,06:01:50.000,276,11044518,-795,0,1759471309,13206.219431359998,392.90645180999854,53976.90419784 2025-10-03,06:01:51.000,276,11044477,-795,0,1759471310,13205.229193789994,392.7654692100041,53976.79240392001 2025-10-03,06:01:52.000,276,11044521,-755,0,1759471311,13204.171593119994,392.49055314,53976.21946008001 2025-10-03,06:01:53.000,276,11044465,-795,0,1759471312,13203.26892758,392.31432489000144,53976.32426688 2025-10-03,06:01:54.000,276,11044463,-795,0,1759471313,13202.339316799997,392.0887527300001,53976.2264472 2025-10-03,06:01:55.000,276,11044481,-795,0,1759471314,13201.557904839989,391.91957361000095,53975.97491088001 2025-10-03,06:01:56.000,276,11044463,-795,0,1759471315,13200.90448276999,391.79268926999794,53975.8421556 2025-10-03,06:01:57.000,276,11044494,-795,0,1759471316,13200.183697599998,391.65875580000284,53975.478825360005 2025-10-03,06:01:58.000,276,11044534,-795,0,1759471317,13199.46964874,391.4190853800028,53975.13645648001 2025-10-03,06:01:59.000,276,11044516,-795,0,1759471318,13198.917271320002,391.1089236600019,53975.206327679996 2025-10-03,06:02:00.000,276,11044475,-795,0,1759471319,13198.14933198,390.7776145500029,53975.01767544001 2025-10-03,06:02:01.000,276,11044534,-795,0,1759471320,13197.287084299991,390.27712632000475,53974.73120352001 2025-10-03,06:02:02.000,276,11044506,-795,0,1759471321,13196.0745485,389.75549070000125,53974.2700536 2025-10-03,06:02:03.000,276,11044520,-795,0,1759471322,13195.293136539993,389.2902481199999,53974.07441424 2025-10-03,06:02:04.000,276,11044508,-795,0,1759471323,13194.619505539995,388.9236933600041,53973.8158908 2025-10-03,06:02:05.000,276,11044483,-795,0,1759471324,13193.891984059992,388.49369642999955,53973.72505824001 2025-10-03,06:02:06.000,276,11044509,-795,0,1759471325,13193.24529829999,388.077797760001,53973.634225680005 2025-10-03,06:02:07.000,276,11044458,-795,0,1759471326,13192.672711949992,387.59140779000154,53973.38967648001 2025-10-03,06:02:08.000,276,11044463,-795,0,1759471327,13192.019289879994,387.0909195600034,53973.15211440001 2025-10-03,06:02:09.000,276,11044454,-795,0,1759471328,13191.446703529997,386.55518568000116,53973.14512728 2025-10-03,06:02:10.000,276,11044489,-795,0,1759471329,13190.685500499989,386.0899430999998,53972.893590960004 2025-10-03,06:02:11.000,276,11044476,-795,0,1759471330,13190.126386769996,385.68814268999995,53972.71891296001 2025-10-03,06:02:12.000,276,11044498,-795,0,1759471331,13189.506646249989,385.39207922999776,53972.390518320004 2025-10-03,06:02:13.000,276,11044511,-795,0,1759471332,13188.954268829992,385.22994923999795,53972.23680168001 2025-10-03,06:02:14.000,276,11044434,-795,0,1759471333,13188.563562849995,385.2229001099986,53972.29968576 2025-10-03,06:02:15.000,276,11044475,-795,0,1759471334,13188.314319379999,385.15945794000436,53972.13199488 2025-10-03,06:02:16.000,276,11044478,-795,0,1759471335,13188.085284839988,385.0889666400035,53972.06911080001 2025-10-03,06:02:17.000,276,11044473,-795,0,1759471336,13187.842777680002,384.94798404000176,53971.85949720001 2025-10-03,06:02:18.000,276,11044459,-795,0,1759471337,13187.627215759996,384.8140505699994,53971.8245616 2025-10-03,06:02:19.000,276,11044506,-795,0,1759471338,13187.41839015,384.5461836300019,53971.74770328 2025-10-03,06:02:20.000,276,11044468,-795,0,1759471339,13187.182619299994,384.26421842999844,53971.719754800004 2025-10-03,06:02:21.000,276,11044439,-795,0,1759471340,13187.007475239989,383.99635149000096,53971.48219272 2025-10-03,06:02:22.000,276,11044466,-795,0,1759471341,13186.744759150002,383.8130741100031,53971.3005276 2025-10-03,06:02:23.000,276,11044512,-795,0,1759471342,13186.643714500002,383.6932388999994,53971.46821848 2025-10-03,06:02:24.000,276,11044463,-795,0,1759471343,13186.414679959991,383.60160021000047,53971.62892224 2025-10-03,06:02:25.000,276,11044441,-795,0,1759471344,13185.97681981,383.5522562999977,53971.60097376 2025-10-03,06:02:26.000,276,11044477,-795,0,1759471345,13185.363815600002,383.4817650000041,53971.53808968 2025-10-03,06:02:27.000,276,11044467,-795,0,1759471346,13184.93942807,383.44651935,53971.621935120005 2025-10-03,06:02:28.000,276,11044451,-795,0,1759471347,13184.609348879989,383.5170106500009,53971.573025280006 2025-10-03,06:02:29.000,276,11044458,-795,0,1759471348,13184.575667329998,383.5099615200015,53971.72674192 2025-10-03,06:02:30.000,276,11044500,-795,0,1759471349,13184.649766739989,383.50291239000217,53972.076097920006 2025-10-03,06:02:31.000,276,11044483,-795,0,1759471350,13184.75081138999,383.3478315300017,53972.2787244 2025-10-03,06:02:32.000,276,11044470,-795,0,1759471351,13184.81817449,383.1716032800032,53972.45340240001 2025-10-03,06:02:33.000,276,11044461,-795,0,1759471352,13185.047209029995,383.00947329000337,53972.62109328001 2025-10-03,06:02:34.000,276,11044499,-795,0,1759471353,13185.14151737,382.875539820001,53972.92852656 2025-10-03,06:02:35.000,276,11044475,-795,0,1759471354,13185.309925119996,382.81914677999885,53973.20102424001 2025-10-03,06:02:36.000,276,11044526,-795,0,1759471355,13185.512014419997,382.8402941700042,53973.52941888001 2025-10-03,06:02:37.000,276,11044493,-795,0,1759471356,13185.727576339988,382.8614415600023,53973.71807112 2025-10-03,06:02:38.000,276,11044433,-795,0,1759471357,13185.936401949999,382.78390113000205,53974.032491519996 2025-10-03,06:02:39.000,276,11044481,-795,0,1759471358,13186.23279958999,382.67111504999775,53974.52857704 2025-10-03,06:02:40.000,276,11044468,-795,0,1759471359,13186.394471029991,382.5019359299986,53974.905881520004 2025-10-03,06:02:41.000,276,11044501,-795,0,1759471360,13186.562878780001,382.31160942000133,53975.15043072 2025-10-03,06:02:42.000,276,11044483,-795,0,1759471361,13186.562878780001,382.2340689900011,53975.18536632001 2025-10-03,06:02:43.000,276,11044458,-795,0,1759471362,13186.731286529997,382.12833204000344,53975.59061928001 2025-10-03,06:02:44.000,276,11044502,-795,0,1759471363,13186.818858559993,382.0719390000013,53975.73036168 2025-10-03,06:02:45.000,276,11044532,-795,0,1759471364,13186.926639519988,382.10013551999873,53976.44304792 2025-10-03,06:02:46.000,276,11044507,-795,0,1759471365,13186.899694279993,382.1353811700028,53976.82733952 2025-10-03,06:02:47.000,276,11044477,-795,0,1759471366,13186.764968080002,382.1212829100041,53977.1697084 2025-10-03,06:02:48.000,276,11044463,-795,0,1759471367,13186.468570439996,382.1142337800047,53977.46316744001 2025-10-03,06:02:49.000,276,11044439,-795,0,1759471368,13186.145227559995,382.1494794300015,53977.72867800001 2025-10-03,06:02:50.000,276,11044455,-795,0,1759471369,13185.848829919989,382.20587247000367,53977.91733024001 2025-10-03,06:02:51.000,276,11044479,-795,0,1759471370,13185.545695970002,382.26226550999854,53978.23175064001 2025-10-03,06:02:52.000,276,11044488,-795,0,1759471371,13185.242562020001,382.37505159000284,53978.55315816 2025-10-03,06:02:53.000,276,11044473,-795,0,1759471372,13185.10109951,382.3327568099994,53979.02828232 2025-10-03,06:02:54.000,276,11044496,-795,0,1759471373,13185.00005486,382.31160942000133,53979.54532920001 2025-10-03,06:02:55.000,276,11044508,-795,0,1759471374,13184.845119729995,382.2552163799992,53979.87372384 2025-10-03,06:02:56.000,276,11044500,-795,0,1759471375,13184.71039352999,382.1353811700028,53980.24404120001 2025-10-03,06:02:57.000,276,11044492,-795,0,1759471376,13184.515040539998,381.96620205000363,53980.320899520004 2025-10-03,06:02:58.000,276,11044511,-795,0,1759471377,13184.326423860002,381.81817032000254,53980.83794640001 2025-10-03,06:02:59.000,276,11044497,-795,0,1759471378,13184.063707770001,381.6983351099989,53981.061534240005 2025-10-03,06:03:00.000,276,11044496,-795,0,1759471379,13183.76057382,381.67013859000144,53981.36896752001 2025-10-03,06:03:01.000,276,11044486,-795,0,1759471380,13183.383340459994,381.62079467999865,53981.55761976001 2025-10-03,06:03:02.000,276,11044491,-795,0,1759471381,13182.898326139992,381.5503033799978,53981.79518184001 2025-10-03,06:03:03.000,276,11044474,-795,0,1759471382,13182.43352074999,381.5573525100044,53982.333190080004 2025-10-03,06:03:04.000,276,11044489,-795,0,1759471383,13181.807043920002,381.5644016400038,53982.81530136 2025-10-03,06:03:05.000,276,11044480,-795,0,1759471384,13181.268139119995,381.60669641999993,53983.08779904 2025-10-03,06:03:06.000,276,11044471,-795,0,1759471385,13180.668607530002,381.62079467999865,53983.45112928001 2025-10-03,06:03:07.000,276,11044471,-795,0,1759471386,13180.17685689999,381.6771877200008,53983.71663984001 2025-10-03,06:03:08.000,276,11044474,-795,0,1759471387,13179.799623539999,381.75472815000103,53984.19176400001 2025-10-03,06:03:09.000,276,11044500,-795,0,1759471388,13179.456071729997,381.7406298900023,53984.72977224 2025-10-03,06:03:10.000,276,11044447,-795,0,1759471389,13179.04515682,381.6630894600021,53985.19790928001 2025-10-03,06:03:11.000,276,11044458,-795,0,1759471390,13178.809385969995,381.5503033799978,53985.6241236 2025-10-03,06:03:12.000,276,11044464,-795,0,1759471391,13178.512988329989,381.33882948000246,53985.79880160001 2025-10-03,06:03:13.000,276,11044448,-795,0,1759471392,13178.405207369993,381.2330925300048,53986.39969392001 2025-10-03,06:03:14.000,276,11044441,-795,0,1759471393,13178.176172829997,381.15555210000457,53986.89577944 2025-10-03,06:03:15.000,276,11044434,-795,0,1759471394,13177.82588471,381.16260123000393,53987.315006640005 2025-10-03,06:03:16.000,276,11044493,-795,0,1759471395,13177.55643230999,381.29653469999903,53987.90192472 2025-10-03,06:03:17.000,276,11044509,-795,0,1759471396,13177.441915039999,381.4304681700014,53988.40499736 2025-10-03,06:03:18.000,276,11044469,-795,0,1759471397,13177.367815629994,381.52210686000035,53988.92903136 2025-10-03,06:03:19.000,276,11044474,-795,0,1759471398,13177.212880499988,381.53620511999907,53989.45306536 2025-10-03,06:03:20.000,276,11044489,-795,0,1759471399,13177.233089429988,381.50800860000163,53990.10985464001 2025-10-03,06:03:21.000,276,11044462,-795,0,1759471400,13177.152253709988,381.48686121000355,53990.571004560006 2025-10-03,06:03:22.000,276,11044463,-795,0,1759471401,13176.970373340002,381.4657138199982,53990.836515120005 2025-10-03,06:03:23.000,276,11044510,-795,0,1759471402,13177.064681679993,381.5432542499984,53991.40247184001 2025-10-03,06:03:24.000,276,11044473,-795,0,1759471403,13177.125308469993,381.5925981600012,53991.96842856 2025-10-03,06:03:25.000,276,11044479,-795,0,1759471404,13177.266770979993,381.60669641999993,53992.681114800005 2025-10-03,06:03:26.000,276,11044465,-795,0,1759471405,13177.421706109999,381.57145077000314,53993.233097280005 2025-10-03,06:03:27.000,276,11044492,-795,0,1759471406,13177.610322789995,381.5784999000025,53993.70822144001 2025-10-03,06:03:28.000,276,11044482,-795,0,1759471407,13177.83935732999,381.50800860000163,53994.23225544001 2025-10-03,06:03:29.000,276,11044462,-795,0,1759471408,13178.041446629992,381.6771877200008,53994.86808336 2025-10-03,06:03:30.000,276,11044508,-795,0,1759471409,13178.149227590002,382.07898813000065,53995.37814312 2025-10-03,06:03:31.000,276,11044490,-795,0,1759471410,13178.553406189989,382.5935746200048,53995.97204832 2025-10-03,06:03:32.000,276,11044488,-795,0,1759471411,13178.87674906999,382.9389819900025,53996.21659752 2025-10-03,06:03:33.000,276,11044495,-795,0,1759471412,13179.435862799997,383.1645541500038,53997.06902616 2025-10-03,06:03:34.000,276,11044474,-795,0,1759471413,13179.840041399999,383.3055367499983,53997.78171240001 2025-10-03,06:03:35.000,276,11044511,-795,0,1759471414,13180.048867009995,383.333733270003,53998.32670776001 2025-10-03,06:03:36.000,276,11044458,-795,0,1759471415,13180.14317535,383.25619284000277,53998.864716000004 2025-10-03,06:03:37.000,276,11044413,-795,0,1759471416,13180.06233963,383.25619284000277,53999.151187920004 2025-10-03,06:03:38.000,276,11044406,-795,0,1759471417,13179.87372294999,383.3196350100043,53999.83592568001 2025-10-03,06:03:39.000,276,11044474,-795,0,1759471418,13179.590797929988,383.3830771799985,54000.276114240005 2025-10-03,06:03:40.000,276,11044430,-795,0,1759471419,13179.442599109992,383.3548806600011,54000.730277040006 2025-10-03,06:03:41.000,276,11044458,-795,0,1759471420,13179.280927669992,383.333733270003,54001.00277472 2025-10-03,06:03:42.000,276,11044472,-795,0,1759471421,13179.193355639996,383.1716032800032,54001.32418224001 2025-10-03,06:03:43.000,276,11044498,-795,0,1759471422,13179.348290770002,383.07996459000424,54002.12770104 2025-10-03,06:03:44.000,276,11044490,-795,0,1759471423,13179.388708630002,382.99537503000465,54002.65173504 2025-10-03,06:03:45.000,276,11044370,-795,0,1759471424,13179.341554459992,382.96717850999994,54002.76352896001 2025-10-03,06:03:46.000,276,11044446,-795,0,1759471425,13179.557116379998,383.04471894000017,54003.42031824 2025-10-03,06:03:47.000,276,11044476,-795,0,1759471426,13179.738996749998,383.1857015400019,54003.965313600005 2025-10-03,06:03:48.000,276,11044451,-795,0,1759471427,13179.826568779994,383.4676667399981,54004.53127032001 2025-10-03,06:03:49.000,276,11044486,-795,0,1759471428,13179.98150391,383.63684586000454,54005.090239920006 2025-10-03,06:03:50.000,276,11044463,-795,0,1759471429,13180.170120589995,383.7284845500035,54005.73305496001 2025-10-03,06:03:51.000,276,11044472,-795,0,1759471430,13180.466518230001,383.665042380002,54006.25708896001 2025-10-03,06:03:52.000,276,11044478,-795,0,1759471431,13180.621453359992,383.5522562999977,54006.529586640005 2025-10-03,06:03:53.000,276,11044414,-795,0,1759471432,13181.039104579999,383.4324210900013,54007.2841956 2025-10-03,06:03:54.000,276,11044369,-795,0,1759471433,13181.37592007999,383.3830771799985,54007.84316520001 2025-10-03,06:03:55.000,276,11044424,-795,0,1759471434,13181.685790340001,383.37602804999915,54008.48598024001 2025-10-03,06:03:56.000,276,11044469,-795,0,1759471435,13182.015869529998,383.60160021000047,54008.98905288001 2025-10-03,06:03:57.000,276,11044533,-795,0,1759471436,13182.406575509995,383.7919267199977,54009.46417704 2025-10-03,06:03:58.000,276,11044474,-795,0,1759471437,13183.012843409997,383.96110584000417,54010.23276024 2025-10-03,06:03:59.000,276,11044465,-795,0,1759471438,13183.65952917,384.109137569998,54010.91051088001 2025-10-03,06:04:00.000,276,11044475,-795,0,1759471439,13184.326423860002,384.32766059999994,54011.7559524 2025-10-03,06:04:01.000,276,11044412,-795,0,1759471440,13184.89901021,384.51798711000447,54012.40575456 2025-10-03,06:04:02.000,276,11044466,-795,0,1759471441,13185.437915009992,384.6589697099989,54012.7690848 2025-10-03,06:04:03.000,276,11044492,-795,0,1759471442,13186.11828232,384.694215360003,54013.572603600005 2025-10-03,06:04:04.000,276,11044471,-795,0,1759471443,13186.785177010002,384.68716623000364,54014.25734136 2025-10-03,06:04:05.000,276,11044484,-755,0,1759471444,13187.283663949995,384.63782232000085,54015.08880864 2025-10-03,06:04:06.000,276,11044477,-795,0,1759471445,13187.809096129997,384.6801171000043,54015.752585040005 2025-10-03,06:04:07.000,276,11044499,-795,0,1759471446,13188.34800092999,384.7929031800013,54016.4023872 2025-10-03,06:04:08.000,276,11044490,-795,0,1759471447,13188.934059899992,384.96913142999983,54017.03821512001 2025-10-03,06:04:09.000,276,11044446,-795,0,1759471448,13189.499909939994,385.1524088099977,54017.92557936001 2025-10-03,06:04:10.000,276,11044509,-795,0,1759471449,13189.93103377999,385.2369983700046,54018.68018832 2025-10-03,06:04:11.000,276,11044503,-795,0,1759471450,13190.429520719998,385.19470359000115,54019.371913200004 2025-10-03,06:04:12.000,276,11044474,-795,0,1759471451,13190.793281459999,385.11011403000157,54019.85402448 2025-10-03,06:04:13.000,276,11044508,-795,0,1759471452,13191.271559469991,385.0537209899994,54020.74837584 2025-10-03,06:04:14.000,276,11044468,-795,0,1759471453,13191.938454159994,385.08191751000413,54021.62875296 2025-10-03,06:04:15.000,276,11044493,-795,0,1759471454,13192.41673217,385.1665070700037,54022.411310400006 2025-10-03,06:04:16.000,276,11044511,-795,0,1759471455,13192.874801249993,385.34273532000225,54022.98425424001 2025-10-03,06:04:17.000,276,11044413,-795,0,1759471456,13193.42717866999,385.49076705000334,54023.78777304 2025-10-03,06:04:18.000,276,11044495,-795,0,1759471457,13193.972819779992,385.56830748000357,54024.38866536 2025-10-03,06:04:19.000,276,11044409,-795,0,1759471458,13194.56561505999,385.68814268999995,54025.143274320006 2025-10-03,06:04:20.000,276,11044454,-795,0,1759471459,13195.306609159998,385.77273224999954,54025.98871584 2025-10-03,06:04:21.000,276,11044472,-795,0,1759471460,13195.980240159995,385.88551833000383,54026.750311920005 2025-10-03,06:04:22.000,276,11044480,-795,0,1759471461,13196.391155069992,385.9560096300047,54027.21146184 2025-10-03,06:04:23.000,276,11044421,-795,0,1759471462,13197.078258689995,385.9419113699987,54028.308439680004 2025-10-03,06:04:24.000,276,11044491,-795,0,1759471463,13197.603690869997,385.99830441000086,54029.20279104 2025-10-03,06:04:25.000,276,11044454,-795,0,1759471464,13198.095441499994,386.09699222999916,54030.006309840006 2025-10-03,06:04:26.000,276,11044418,-795,0,1759471465,13198.647818919992,386.3225643900005,54030.78188016 2025-10-03,06:04:27.000,276,11044487,-795,0,1759471466,13199.126096929998,386.498792639999,54031.4596308 2025-10-03,06:04:28.000,276,11044471,-795,0,1759471467,13199.638056489996,386.6609226299988,54032.284110960005 2025-10-03,06:04:29.000,276,11044511,-795,0,1759471468,13200.028762469992,386.6327261100014,54033.14352672001 2025-10-03,06:04:30.000,276,11044508,-795,0,1759471469,13200.372314279994,386.55518568000116,54033.92608416 2025-10-03,06:04:31.000,276,11044491,-795,0,1759471470,13200.64176667999,386.42830133999814,54034.55492496001 2025-10-03,06:04:32.000,276,11044500,-795,0,1759471471,13200.796701809995,386.30846613000176,54035.07895896001 2025-10-03,06:04:33.000,276,11044360,-795,0,1759471472,13201.106572069992,386.16043440000067,54035.86850352001 2025-10-03,06:04:34.000,276,11044445,-795,0,1759471473,13201.268243509992,386.1110904899979,54036.4903572 2025-10-03,06:04:35.000,276,11044480,-795,0,1759471474,13201.544432219998,386.1181396200045,54037.13317224 2025-10-03,06:04:36.000,276,11044465,-795,0,1759471475,13201.78020306999,386.1533852700013,54037.71310320001 2025-10-03,06:04:37.000,276,11044490,-795,0,1759471476,13201.94187450999,386.08289397000044,54038.202201600005 2025-10-03,06:04:38.000,276,11044475,-795,0,1759471477,13202.271953700001,386.01945179999893,54038.754184080004 2025-10-03,06:04:39.000,276,11044473,-795,0,1759471478,13202.608769199993,385.88551833000383,54039.494818800005 2025-10-03,06:04:40.000,276,11044465,-795,0,1759471479,13202.945584699999,385.75158486000146,54040.03282704 2025-10-03,06:04:41.000,276,11044448,-795,0,1759471480,13203.32955437,385.6176513899991,54040.549873920005 2025-10-03,06:04:42.000,276,11044528,-795,0,1759471481,13203.639424629997,385.4766687900046,54040.79442312 2025-10-03,06:04:43.000,276,11044455,-795,0,1759471482,13204.016657989989,385.3709318399997,54041.31845712 2025-10-03,06:04:44.000,276,11044395,-795,0,1759471483,13204.333264559995,385.32863706000353,54041.75165856 2025-10-03,06:04:45.000,276,11044491,-795,0,1759471484,13204.690288990001,385.3991283600044,54042.38748648001 2025-10-03,06:04:46.000,276,11044470,-795,0,1759471485,13204.926059839992,385.58945487000165,54042.78575232 2025-10-03,06:04:47.000,276,11044454,-795,0,1759471486,13205.303293199999,385.70224094999867,54043.21196664 2025-10-03,06:04:48.000,276,11044469,-795,0,1759471487,13205.754625969996,385.70224094999867,54043.7220264 2025-10-03,06:04:49.000,276,11044437,-795,0,1759471488,13206.192486120002,385.709290079998,54044.35086720001 2025-10-03,06:04:50.000,276,11044429,-795,0,1759471489,13206.589928409994,385.6951918199993,54044.72817168 2025-10-03,06:04:51.000,276,11044506,-795,0,1759471490,13207.115360589996,385.7445357300021,54045.28714128001 2025-10-03,06:04:52.000,276,11044512,-795,0,1759471491,13207.512802879988,385.8291252900017,54045.57361320001 2025-10-03,06:04:53.000,276,11044455,-795,0,1759471492,13208.11907077999,385.98420615000214,54046.132582800004 2025-10-03,06:04:54.000,276,11044524,-795,0,1759471493,13208.799438089998,386.1886309199981,54046.81033344 2025-10-03,06:04:55.000,276,11044485,-795,0,1759471494,13209.37876074999,386.32961351999984,54047.34135456 2025-10-03,06:04:56.000,276,11044478,-795,0,1759471495,13209.917665549998,386.4846943800003,54047.73263328001 2025-10-03,06:04:57.000,276,11044422,-795,0,1759471496,13210.39594355999,386.57633306999924,54048.144873360005 2025-10-03,06:04:58.000,276,11044404,-795,0,1759471497,13210.955057289997,386.72436480000033,54048.74576568 2025-10-03,06:04:59.000,276,11044525,-795,0,1759471498,13211.51417101999,386.82305261999863,54049.269799680005 2025-10-03,06:05:00.000,276,11044505,-795,0,1759471499,13212.086757370002,386.844200010004,54049.75889808 2025-10-03,06:05:01.000,276,11044476,-795,0,1759471500,13212.517881209998,386.7102665400016,54050.16415104 2025-10-03,06:05:02.000,276,11044506,-795,0,1759471501,13212.95574135999,386.7102665400016,54050.46459720001 2025-10-03,06:05:03.000,276,11044489,-795,0,1759471502,13213.521591399993,386.82305261999863,54051.13536072001 2025-10-03,06:05:04.000,276,11044459,-795,0,1759471503,13214.13459560999,387.0204282600025,54051.7222788 2025-10-03,06:05:05.000,276,11044403,-795,0,1759471504,13214.761072439993,387.24600042000384,54052.22535144 2025-10-03,06:05:06.000,276,11044424,-795,0,1759471505,13215.38081296,387.5350147499994,54052.70746272 2025-10-03,06:05:07.000,276,11044485,-795,0,1759471506,13216.027498719988,387.6830464800005,54053.09175432 2025-10-03,06:05:08.000,276,11044443,-795,0,1759471507,13216.74154758,387.8310782100016,54053.55290424001 2025-10-03,06:05:09.000,276,11044430,-795,0,1759471508,13217.435387509999,387.95091341999796,54054.279564720004 2025-10-03,06:05:10.000,276,11044470,-795,0,1759471509,13218.129227439997,388.1694364499999,54054.89443128001 2025-10-03,06:05:11.000,276,11044507,-795,0,1759471510,13218.823067369995,388.27517340000486,54055.36256832 2025-10-03,06:05:12.000,276,11044479,-795,0,1759471511,13219.483225750002,388.35976296000445,54055.63506600001 2025-10-03,06:05:13.000,276,11044435,-795,0,1759471512,13220.264637709995,388.4161559999993,54056.32679088 2025-10-03,06:05:14.000,276,11044475,-795,0,1759471513,13220.971950259998,388.5500894700017,54056.83685064001 2025-10-03,06:05:15.000,276,11044432,-795,0,1759471514,13221.55800923,388.55713860000105,54057.22812936 2025-10-03,06:05:16.000,276,11044473,-795,0,1759471515,13222.285530709989,388.6981212000028,54057.752163360004 2025-10-03,06:05:17.000,276,11044461,-795,0,1759471516,13222.979370640001,388.6769738100047,54058.23427464 2025-10-03,06:05:18.000,276,11044442,-795,0,1759471517,13223.477857579994,388.7333668499996,54058.492798080006 2025-10-03,06:05:19.000,276,11044431,-795,0,1759471518,13224.043707619996,388.69107207000343,54059.07272904 2025-10-03,06:05:20.000,276,11044467,-795,0,1759471519,13224.542194559988,388.81795640999917,54059.62471152 2025-10-03,06:05:21.000,276,11044511,-795,0,1759471520,13225.182144009996,388.980086399999,54060.050925840005 2025-10-03,06:05:22.000,276,11044503,-795,0,1759471521,13225.640213090002,389.16336378000415,54060.099835680005 2025-10-03,06:05:23.000,276,11044464,-795,0,1759471522,13226.43509767,389.36073942000075,54060.64483104001 2025-10-03,06:05:24.000,276,11044448,-795,0,1759471523,13227.25019118,389.5299185399999,54061.06405824 2025-10-03,06:05:25.000,276,11044493,-795,0,1759471524,13228.119175170003,389.6427046200042,54061.609053600005 2025-10-03,06:05:26.000,276,11044471,-795,0,1759471525,13228.887114509991,389.8118837400034,54062.04924216 2025-10-03,06:05:27.000,276,11044478,-795,0,1759471526,13229.607899679999,389.9881119900019,54062.45449512 2025-10-03,06:05:28.000,276,11044472,-795,0,1759471527,13230.369102709992,390.2559789299994,54062.6920572 2025-10-03,06:05:29.000,276,11044480,-795,0,1759471528,13231.14377835999,390.49564934999944,54063.285962400005 2025-10-03,06:05:30.000,276,11044463,-795,0,1759471529,13231.803936739998,390.7282706400001,54063.71916384 2025-10-03,06:05:31.000,276,11044503,-795,0,1759471530,13232.40346832999,390.9467936700021,54064.18730088001 2025-10-03,06:05:32.000,276,11044510,-795,0,1759471531,13232.780701689997,391.10187453000253,54064.243197840005 2025-10-03,06:05:33.000,276,11044475,-795,0,1759471532,13233.25897969999,391.32744669000385,54064.87203864 2025-10-03,06:05:34.000,276,11044489,-795,0,1759471533,13233.77093926,391.5036749400024,54065.396072640004 2025-10-03,06:05:35.000,276,11044476,-795,0,1759471534,13234.303107749998,391.6869523200003,54065.82228696001 2025-10-03,06:05:36.000,276,11044478,-795,0,1759471535,13234.72749528,391.9125244800016,54066.24151416 2025-10-03,06:05:37.000,276,11044481,-795,0,1759471536,13235.104728639992,392.11694925000484,54066.43715352 2025-10-03,06:05:38.000,276,11044428,-795,0,1759471537,13235.616688199989,392.37776706000295,54067.03105872 2025-10-03,06:05:39.000,276,11044467,-795,0,1759471538,13236.10170251999,392.6315357400017,54067.43631168 2025-10-03,06:05:40.000,276,11044485,-795,0,1759471539,13236.411572780002,392.9275992000039,54067.883487360006 2025-10-03,06:05:41.000,276,11044483,-795,0,1759471540,13236.755124589989,393.15317135999794,54068.09310096001 2025-10-03,06:05:42.000,276,11044481,-795,0,1759471541,13236.970686509994,393.406940040004,54068.32367592 2025-10-03,06:05:43.000,276,11044490,-795,0,1759471542,13237.374865109996,393.6536595900034,54069.0154008 2025-10-03,06:05:44.000,276,11044452,-795,0,1759471543,13237.651053820002,393.90037914000277,54069.441615120006 2025-10-03,06:05:45.000,276,11044397,-795,0,1759471544,13237.853143120003,394.09070565,54069.81891960001 2025-10-03,06:05:46.000,276,11044475,-795,0,1759471545,13238.061968729999,394.2739830299979,54070.10539152001 2025-10-03,06:05:47.000,276,11044471,-795,0,1759471546,13238.18322231,394.422014759999,54070.11936576 2025-10-03,06:05:48.000,276,11044468,-795,0,1759471547,13238.331421129995,394.64053779000096,54070.545580080005 2025-10-03,06:05:49.000,276,11044433,-795,0,1759471548,13238.742336039992,394.8167660399995,54071.167433760005 2025-10-03,06:05:50.000,276,11044471,-795,0,1759471549,13238.937689029997,395.00004342000466,54071.50980264 2025-10-03,06:05:51.000,276,11044491,-795,0,1759471550,13239.207141429993,395.16922254000383,54071.71242912001 2025-10-03,06:05:52.000,276,11044471,-795,0,1759471551,13239.348603939994,395.33135253000364,54071.78230032001 2025-10-03,06:05:53.000,276,11044487,-795,0,1759471552,13239.63826526999,395.47938426000474,54072.32729568 2025-10-03,06:05:54.000,276,11044402,-795,0,1759471553,13239.860563499991,395.6062686000005,54072.557870640005 2025-10-03,06:05:55.000,276,11044487,-795,0,1759471554,13240.062652799992,395.7190546800048,54072.90722664001 2025-10-03,06:05:56.000,276,11044484,-795,0,1759471555,13240.217587929998,395.9516759699982,54073.25658264 2025-10-03,06:05:57.000,276,11044455,-795,0,1759471556,13240.338841509998,396.09970769999927,54073.21465992 2025-10-03,06:05:58.000,276,11044511,-795,0,1759471557,13240.62176653,396.2900342100038,54073.60593864001 2025-10-03,06:05:59.000,276,11044474,-795,0,1759471558,13240.89795523999,396.44511507000425,54073.948307520004 2025-10-03,06:06:00.000,276,11044470,-795,0,1759471559,13241.234770739997,396.6142941900034,54074.33259912 2025-10-03,06:06:01.000,276,11044505,-795,0,1759471560,13241.571586239988,396.7341293999998,54074.570161200005 2025-10-03,06:06:02.000,276,11044456,-795,0,1759471561,13241.739993989999,396.8328172199981,54074.42343168001 2025-10-03,06:06:03.000,276,11044418,-795,0,1759471562,13242.14417259,397.0442911200007,54074.905542960005 2025-10-03,06:06:04.000,276,11044478,-795,0,1759471563,13242.555087499997,397.18527372000244,54075.122143680004 2025-10-03,06:06:05.000,276,11044456,-795,0,1759471564,13242.885166689994,397.26281415000267,54075.4435512 2025-10-03,06:06:06.000,276,11044508,-795,0,1759471565,13243.12093754,397.29805979999946,54075.6531648 2025-10-03,06:06:07.000,276,11044506,-795,0,1759471566,13243.35670838999,397.3403545800029,54075.7579716 2025-10-03,06:06:08.000,276,11044449,-795,0,1759471567,13243.511643519996,397.36855110000033,54075.80688144001 2025-10-03,06:06:09.000,276,11044437,-795,0,1759471568,13243.774359609997,397.4601897899993,54076.15623744 2025-10-03,06:06:10.000,276,11044458,-795,0,1759471569,13243.855195329998,397.59412326000165,54076.15623744 2025-10-03,06:06:11.000,276,11044458,-795,0,1759471570,13244.077493559998,397.67871282000124,54076.37982528 2025-10-03,06:06:12.000,276,11044483,-795,0,1759471571,13244.077493559998,397.74215499000275,54076.15623744 2025-10-03,06:06:13.000,276,11044490,-795,0,1759471572,13244.32000072,397.79149889999826,54076.54751616 2025-10-03,06:06:14.000,276,11044481,-795,0,1759471573,13244.61639835999,397.90428498000256,54076.79206536001 2025-10-03,06:06:15.000,276,11044480,-795,0,1759471574,13244.818487659992,398.0452675800043,54076.99469184 2025-10-03,06:06:16.000,276,11044455,-795,0,1759471575,13245.040785889993,398.1651027900007,54077.06456304 2025-10-03,06:06:17.000,276,11044482,-795,0,1759471576,13245.256347809998,398.3201836500011,54077.155395600006 2025-10-03,06:06:18.000,276,11044478,-795,0,1759471577,13245.343919839994,398.46116625000286,54077.16238272 2025-10-03,06:06:19.000,276,11044501,-795,0,1759471578,13245.47864604,398.5387066800031,54077.302125120004 2025-10-03,06:06:20.000,276,11044522,-795,0,1759471579,13245.57969069,398.59509971999796,54077.49776448 2025-10-03,06:06:21.000,276,11044490,-795,0,1759471580,13245.68073534,398.70788580000226,54077.54667432 2025-10-03,06:06:22.000,276,11044516,-795,0,1759471581,13245.70094427,398.82772100999864,54077.52571296 2025-10-03,06:06:23.000,276,11044488,-795,0,1759471582,13245.7211532,398.9264088300042,54077.644494 2025-10-03,06:06:24.000,276,11044465,-795,0,1759471583,13245.70094427,398.9969001299978,54077.83314624 2025-10-03,06:06:25.000,276,11044366,-795,0,1759471584,13245.65379009999,399.0955879500034,54077.805197760004 2025-10-03,06:06:26.000,276,11044443,-795,0,1759471585,13245.59989962,399.20132490000105,54077.79122352 2025-10-03,06:06:27.000,276,11044458,-715,0,1759471586,13245.525800209994,399.3423075000028,54077.686416720004 2025-10-03,06:06:28.000,276,11044462,-795,0,1759471587,13245.404546629994,399.46919183999853,54077.74930080001 2025-10-03,06:06:29.000,276,11044487,-795,0,1759471588,13245.397810319999,399.61017444000026,54077.826159120006 2025-10-03,06:06:30.000,276,11044453,-795,0,1759471589,13245.323710909994,399.7652553000007,54077.90301744 2025-10-03,06:06:31.000,276,11044463,-795,0,1759471590,13245.215929949998,399.863943119999,54077.79821064001 2025-10-03,06:06:32.000,276,11044471,-795,0,1759471591,13245.101412679993,399.9132870300018,54077.59558416 2025-10-03,06:06:33.000,276,11044480,-795,0,1759471592,13245.114885299998,400.05426963000355,54077.72135232 2025-10-03,06:06:34.000,276,11044435,-795,0,1759471593,13245.081203749993,400.15295745000185,54077.74930080001 2025-10-03,06:06:35.000,276,11044474,-795,0,1759471594,13245.128357920003,400.23754701000144,54077.644494 2025-10-03,06:06:36.000,276,11044467,-795,0,1759471595,13245.067731130002,400.3291857000004,54077.539687200006 2025-10-03,06:06:37.000,276,11044476,-795,0,1759471596,13244.993631719997,400.35033308999846,54077.351034960004 2025-10-03,06:06:38.000,276,11044432,-795,0,1759471597,13244.966686480002,400.38557874000253,54077.28815088 2025-10-03,06:06:39.000,276,11044477,-795,0,1759471598,13245.020576959992,400.38557874000253,54077.24622816001 2025-10-03,06:06:40.000,276,11044490,-795,0,1759471599,13244.986895410002,400.3573822199978,54077.14840848001 2025-10-03,06:06:41.000,276,11044424,-795,0,1759471600,13245.060994819993,400.41377525999997,54076.95975624001 2025-10-03,06:06:42.000,276,11044508,-795,0,1759471601,13245.034049579997,400.4560700400034,54076.65931008 2025-10-03,06:06:43.000,276,11044458,-795,0,1759471602,13245.155303159998,400.48426656000083,54076.63834872 2025-10-03,06:06:44.000,276,11044467,-795,0,1759471603,13245.168775779988,400.4913156900002,54076.52655480001 2025-10-03,06:06:45.000,276,11044496,-795,0,1759471604,13245.168775779988,400.46311917000276,54076.45668360001 2025-10-03,06:06:46.000,276,11044536,-795,0,1759471605,13245.175512089998,400.5054139499989,54076.30296696 2025-10-03,06:06:47.000,276,11044479,-795,0,1759471606,13245.162039469993,400.6182000300032,54076.10034048001 2025-10-03,06:06:48.000,276,11044479,-795,0,1759471607,13245.155303159998,400.7239369800009,54075.79989432 2025-10-03,06:06:49.000,276,11044515,-795,0,1759471608,13245.182248399993,400.84377219000453,54075.66713904001 2025-10-03,06:06:50.000,276,11044429,-795,0,1759471609,13245.303501979994,401.02000044000306,54075.5832936 2025-10-03,06:06:51.000,276,11044485,-795,0,1759471610,13245.283293049994,401.1962286900016,54075.38066712001 2025-10-03,06:06:52.000,276,11044493,-795,0,1759471611,13245.188984709988,401.3795060699995,54074.9893884 2025-10-03,06:06:53.000,276,11044519,-795,0,1759471612,13245.081203749993,401.4711447599984,54074.807723280006 2025-10-03,06:06:54.000,276,11044462,-795,0,1759471613,13245.047522200002,401.56278345000464,54074.7448392 2025-10-03,06:06:55.000,276,11044487,-795,0,1759471614,13245.020576959992,401.6544221400036,54074.57714832 2025-10-03,06:06:56.000,276,11044501,-795,0,1759471615,13244.966686480002,401.7178643099978,54074.33958624 2025-10-03,06:06:57.000,276,11044411,-795,0,1759471616,13244.926268620002,401.82360126000276,54073.92734616 2025-10-03,06:06:58.000,276,11044424,-795,0,1759471617,13244.852169209997,401.9857312500026,54073.77362952001 2025-10-03,06:06:59.000,276,11044471,-795,0,1759471618,13244.724179320001,402.1478612400024,54073.5919644 2025-10-03,06:07:00.000,276,11044464,-795,0,1759471619,13244.54229895,402.23949993000133,54073.28453112 2025-10-03,06:07:01.000,276,11044470,-795,0,1759471620,13244.151592969989,402.3311386200003,54072.963123600006 2025-10-03,06:07:02.000,276,11044513,-795,0,1759471621,13243.794568539997,402.3311386200003,54072.57184488001 2025-10-03,06:07:03.000,276,11044491,-795,0,1759471622,13243.585742930001,402.3734334000037,54072.44607672 2025-10-03,06:07:04.000,276,11044456,-795,0,1759471623,13243.28260898,402.4932686100001,54072.26441160001 2025-10-03,06:07:05.000,276,11044478,-795,0,1759471624,13242.898639309999,402.7399881599995,54071.81024880001 2025-10-03,06:07:06.000,276,11044422,-795,0,1759471625,13242.534878569997,402.92326554000465,54071.43993144 2025-10-03,06:07:07.000,276,11044474,-795,0,1759471626,13242.17785413999,403.05719900999975,54071.10454968 2025-10-03,06:07:08.000,276,11044496,-795,0,1759471627,13241.79388446999,403.2334272599983,54070.68532248001 2025-10-03,06:07:09.000,276,11044488,-795,0,1759471628,13241.416651109997,403.4096555100041,54070.3429536 2025-10-03,06:07:10.000,276,11044443,-795,0,1759471629,13241.086571920001,403.56473637000454,54070.112378640006 2025-10-03,06:07:11.000,276,11044469,-795,0,1759471630,13240.72281118,403.67752245000156,54069.76302264 2025-10-03,06:07:12.000,276,11044495,-795,0,1759471631,13240.359050439998,403.5858837600026,54069.273924240006 2025-10-03,06:07:13.000,276,11044501,-795,0,1759471632,13240.163697449992,403.43080290000216,54069.21802728001 2025-10-03,06:07:14.000,276,11044460,-795,0,1759471633,13239.880772429991,403.2968694299998,54068.88264552001 2025-10-03,06:07:15.000,276,11044438,-795,0,1759471634,13239.51701168999,403.1911324800021,54068.533289520004 2025-10-03,06:07:16.000,276,11044490,-795,0,1759471635,13239.146514639993,403.26867291000235,54068.21188200001 2025-10-03,06:07:17.000,276,11044452,-795,0,1759471636,13238.708654490001,403.3955572499981,54067.83457752001 2025-10-03,06:07:18.000,276,11044443,-795,0,1759471637,13238.250585409995,403.5576872399979,54067.36644048 2025-10-03,06:07:19.000,276,11044465,-795,0,1759471638,13237.799252639998,403.63522766999813,54067.045032960006 2025-10-03,06:07:20.000,276,11044443,-795,0,1759471639,13237.428755590001,403.6563750600035,54066.75157392001 2025-10-03,06:07:21.000,276,11044441,-795,0,1759471640,13237.08520378,403.59998202000133,54066.19959144001 2025-10-03,06:07:22.000,276,11044488,-795,0,1759471641,13236.667552559993,403.592932890002,54065.71748016 2025-10-03,06:07:23.000,276,11044501,-795,0,1759471642,13236.398100159997,403.63522766999813,54065.47293096 2025-10-03,06:07:24.000,276,11044445,-795,0,1759471643,13236.054548349995,403.6916207100003,54065.11658784 2025-10-03,06:07:25.000,276,11044470,-795,0,1759471644,13235.704260229999,403.55063810999854,54064.78120608 2025-10-03,06:07:26.000,276,11044494,-795,0,1759471645,13235.360708419998,403.3955572499981,54064.27114632 2025-10-03,06:07:27.000,276,11044471,-795,0,1759471646,13234.976738749996,403.2475255200043,54063.81698352 2025-10-03,06:07:28.000,276,11044492,-795,0,1759471647,13234.62645063,403.0994937900032,54063.27198816 2025-10-03,06:07:29.000,276,11044417,-795,0,1759471648,13234.208799409993,403.0642481399991,54062.65712160001 2025-10-03,06:07:30.000,276,11044507,-795,0,1759471649,13233.858511289996,403.0994937900032,54062.32173984001 2025-10-03,06:07:31.000,276,11044446,-795,0,1759471650,13233.50822317,403.2334272599983,54061.88155128 2025-10-03,06:07:32.000,276,11044538,-795,0,1759471651,13233.043417779998,403.3462133400026,54061.105980960005 2025-10-03,06:07:33.000,276,11044467,-795,0,1759471652,13232.807646929992,403.43080290000216,54060.7356636 2025-10-03,06:07:34.000,276,11044462,-795,0,1759471653,13232.585348699991,403.46604854999896,54060.37233336 2025-10-03,06:07:35.000,276,11044464,-795,0,1759471654,13232.26200581999,403.5224415900011,54059.93913192 2025-10-03,06:07:36.000,276,11044464,-795,0,1759471655,13231.965608179999,403.5717855000039,54059.42208504001 2025-10-03,06:07:37.000,276,11044401,-795,0,1759471656,13231.581638509997,403.74801375000243,54058.77927000001 2025-10-03,06:07:38.000,276,11044473,-795,0,1759471657,13231.18419621999,403.9806350400031,54058.276197360006 2025-10-03,06:07:39.000,276,11044507,-795,0,1759471658,13230.813699169994,404.1427650300029,54057.80806032 2025-10-03,06:07:40.000,276,11044486,-795,0,1759471659,13230.443202119997,404.290796760004,54057.270052080006 2025-10-03,06:07:41.000,276,11044487,-795,0,1759471660,13229.877352079995,404.4247302299991,54056.480507520006 2025-10-03,06:07:42.000,276,11044465,-795,0,1759471661,13229.473173479993,404.55161457000213,54055.76782128 2025-10-03,06:07:43.000,276,11044490,-795,0,1759471662,13229.291293109993,404.8053832500009,54055.71192432001 2025-10-03,06:07:44.000,276,11044487,-795,0,1759471663,13228.974686540001,405.0168571500035,54055.31365848 2025-10-03,06:07:45.000,276,11044491,-795,0,1759471664,13228.58398055999,405.2424293100048,54054.761676 2025-10-03,06:07:46.000,276,11044450,-795,0,1759471665,13228.186538269998,405.3622645200012,54054.07693824001 2025-10-03,06:07:47.000,276,11044426,-795,0,1759471666,13227.896876940002,405.3411171300031,54053.48303304001 2025-10-03,06:07:48.000,276,11044463,-795,0,1759471667,13227.65436978,405.4045593000046,54053.077780080006 2025-10-03,06:07:49.000,276,11044481,-795,0,1759471668,13227.378181069995,405.4891488600042,54052.70746272 2025-10-03,06:07:50.000,276,11044481,-795,0,1759471669,13227.014420329993,405.49619799000357,54052.11355752001 2025-10-03,06:07:51.000,276,11044457,-795,0,1759471670,13226.839276270002,405.58078755000315,54051.82708560001 2025-10-03,06:07:52.000,276,11044459,-795,0,1759471671,13226.536142320001,405.7570158000017,54051.17728344001 2025-10-03,06:07:53.000,276,11044451,-795,0,1759471672,13226.37447088,405.8979984000034,54050.79299184 2025-10-03,06:07:54.000,276,11044447,-795,0,1759471673,13226.08480954999,406.07422665000195,54050.394726000006 2025-10-03,06:07:55.000,276,11044489,-795,0,1759471674,13225.801884529988,406.2645531599992,54049.87767912 2025-10-03,06:07:56.000,276,11044461,-795,0,1759471675,13225.566113679997,406.426683149999,54049.35364512 2025-10-03,06:07:57.000,276,11044457,-795,0,1759471676,13225.411178549992,406.56766575000074,54048.864546720004 2025-10-03,06:07:58.000,276,11044495,-795,0,1759471677,13225.25624342,406.6734026999984,54048.5082036 2025-10-03,06:07:59.000,276,11044467,-795,0,1759471678,13225.1754077,406.75094312999863,54048.17980896 2025-10-03,06:08:00.000,276,11044518,-795,0,1759471679,13225.1754077,406.79323791000206,54047.75359464001 2025-10-03,06:08:01.000,276,11044393,-795,0,1759471680,13225.141726149996,406.884876600001,54047.29244472 2025-10-03,06:08:02.000,276,11044497,-795,0,1759471681,13225.06762673999,406.9694661600006,54046.61469408 2025-10-03,06:08:03.000,276,11044459,-795,0,1759471682,13225.141726149996,407.1104487600023,54046.19546688001 2025-10-03,06:08:04.000,276,11044471,-795,0,1759471683,13225.23603449,407.28667701000086,54045.867072240006 2025-10-03,06:08:05.000,276,11044471,-795,0,1759471684,13225.283188659996,407.3994630899979,54045.531690480006 2025-10-03,06:08:06.000,276,11044469,-795,0,1759471685,13225.316870210001,407.53339656000026,54045.06355344 2025-10-03,06:08:07.000,276,11044484,-795,0,1759471686,13225.242770799996,407.7237230700048,54044.7002232 2025-10-03,06:08:08.000,276,11044507,-795,0,1759471687,13225.14846245999,407.9351969700001,54044.2460604 2025-10-03,06:08:09.000,276,11044413,-795,0,1759471688,13225.01373626,408.25945694999973,54043.687090800006 2025-10-03,06:08:10.000,276,11044415,-795,0,1759471689,13224.980054709995,408.54847128000256,54043.281837840004 2025-10-03,06:08:11.000,276,11044472,-795,0,1759471690,13224.88574636999,408.8656821300028,54042.91850760001 2025-10-03,06:08:12.000,276,11044467,-795,0,1759471691,13224.697129689994,409.18994211000245,54042.345563760005 2025-10-03,06:08:13.000,276,11044462,-795,0,1759471692,13224.690393379999,409.45075992000056,54041.99620776 2025-10-03,06:08:14.000,276,11044465,-795,0,1759471693,13224.818383269994,409.71862685999804,54041.793581280006 2025-10-03,06:08:15.000,276,11044480,-795,0,1759471694,13224.86553743999,409.93010076000064,54041.32544424 2025-10-03,06:08:16.000,276,11044486,-795,0,1759471695,13225.121517219995,410.064034230003,54041.07390792001 2025-10-03,06:08:17.000,276,11044447,-795,0,1759471696,13225.289924969991,410.1979676999981,54040.7525004 2025-10-03,06:08:18.000,276,11044486,-795,0,1759471697,13225.465069029997,410.2614098699996,54040.31929896 2025-10-03,06:08:19.000,276,11044412,-795,0,1759471698,13225.754730359993,410.43763811999816,54040.095711120004 2025-10-03,06:08:20.000,276,11044466,-795,0,1759471699,13226.051128,410.6420628900014,54039.81622632 2025-10-03,06:08:21.000,276,11044464,-795,0,1759471700,13226.22627205999,410.7759963600038,54039.43892184001 2025-10-03,06:08:22.000,276,11044497,-795,0,1759471701,13226.529406009991,410.88173331000144,54039.257256720004 2025-10-03,06:08:23.000,276,11044499,-795,0,1759471702,13226.852748889993,411.0156667800038,54039.01969464 2025-10-03,06:08:24.000,276,11044455,-795,0,1759471703,13227.38491737999,411.1636985100049,54038.92886208 2025-10-03,06:08:25.000,276,11044507,-795,0,1759471704,13227.863195389997,411.38927066999895,54038.67732576001 2025-10-03,06:08:26.000,276,11044445,-795,0,1759471705,13228.476199599994,411.5795971800035,54038.40482808 2025-10-03,06:08:27.000,276,11044450,-795,0,1759471706,13228.934268680001,411.78402194999944,54038.07643344001 2025-10-03,06:08:28.000,276,11044468,-795,0,1759471707,13229.486646099998,412.04483976000483,54037.78996152001 2025-10-03,06:08:29.000,276,11044471,-795,0,1759471708,13230.059232449996,412.31975583000167,54037.70611608 2025-10-03,06:08:30.000,276,11044489,-795,0,1759471709,13230.537510460003,412.5594262500017,54037.48951536 2025-10-03,06:08:31.000,276,11044460,-795,0,1759471710,13231.04273370999,412.83434231999854,54037.35676008001 2025-10-03,06:08:32.000,276,11044454,-795,0,1759471711,13231.541220649997,413.08106186999794,54037.14015936001 2025-10-03,06:08:33.000,276,11044451,-795,0,1759471712,13231.985817109999,413.24319185999775,54036.85368744001 2025-10-03,06:08:34.000,276,11044414,-795,0,1759471713,13232.36978678,413.4617148899997,54036.6300996 2025-10-03,06:08:35.000,276,11044456,-795,0,1759471714,13232.787437999992,413.60269749000145,54036.60215112 2025-10-03,06:08:36.000,276,11044506,-795,0,1759471715,13233.137726119989,413.905810080003,54036.44843448001 2025-10-03,06:08:37.000,276,11044498,-795,0,1759471716,13233.29939755999,414.3287578800009,54036.1759368 2025-10-03,06:08:38.000,276,11044475,-795,0,1759471717,13233.46780531,414.7305582900008,54035.805619440005 2025-10-03,06:08:39.000,276,11044465,-795,0,1759471718,13233.616004129995,415.11121131000255,54035.6169672 2025-10-03,06:08:40.000,276,11044497,-795,0,1759471719,13233.892192840001,415.4143239000041,54035.49119904001 2025-10-03,06:08:41.000,276,11044417,-795,0,1759471720,13234.127963689993,415.7949769199986,54035.21171424 2025-10-03,06:08:42.000,276,11044473,-795,0,1759471721,13234.363734539998,416.2531703700006,54034.71562872 2025-10-03,06:08:43.000,276,11044456,-795,0,1759471722,13234.74096789999,416.75365859999874,54034.5688992 2025-10-03,06:08:44.000,276,11044472,-795,0,1759471723,13235.225982219992,417.16250813999795,54034.345311360004 2025-10-03,06:08:45.000,276,11044445,-795,0,1759471724,13235.771623329994,417.4797189899982,54034.40819544001 2025-10-03,06:08:46.000,276,11044482,-795,0,1759471725,13236.371154920002,417.8744702699987,54034.15665912 2025-10-03,06:08:47.000,276,11044492,-795,0,1759471726,13236.930268649994,418.31151633000263,54034.0448652 2025-10-03,06:08:48.000,276,11044513,-795,0,1759471727,13237.543272859992,418.8120045600008,54033.77935464 2025-10-03,06:08:49.000,276,11044402,-795,0,1759471728,13238.27753064999,419.1856084500032,54033.793328880005 2025-10-03,06:08:50.000,276,11044461,-795,0,1759471729,13238.971370580002,419.5944579900024,54033.576728160006 2025-10-03,06:08:51.000,276,11044583,-795,0,1759471730,13239.692155749995,420.01740579000034,54033.192436560006 2025-10-03,06:08:52.000,276,11044491,-795,0,1759471731,13240.540930809999,420.4967466300004,54033.24833352 2025-10-03,06:08:53.000,276,11044498,-795,0,1759471732,13241.254979669997,421.08182441999816,54033.25532064 2025-10-03,06:08:54.000,276,11044510,-795,0,1759471733,13242.09701841999,421.56116525999823,54033.38108880001 2025-10-03,06:08:55.000,276,11044430,-795,0,1759471734,13242.912111929989,421.99821132000216,54033.30423048 2025-10-03,06:08:56.000,276,11044484,-795,0,1759471735,13243.902349499993,422.45640477000416,54033.625638000005 2025-10-03,06:08:57.000,276,11044437,-795,0,1759471736,13244.717443009991,422.8793525700021,54033.625638000005 2025-10-03,06:08:58.000,276,11044467,-795,0,1759471737,13245.47190972999,423.34459515000344,54033.66756072001 2025-10-03,06:08:59.000,276,11044492,-795,0,1759471738,13246.253321689997,423.77459208000073,54033.723457680004 2025-10-03,06:09:00.000,276,11044484,-795,0,1759471739,13247.04146996,424.19753987999866,54033.76538040001 2025-10-03,06:09:01.000,276,11044497,-795,0,1759471740,13247.843090849994,424.5006524700002,54034.079800800006 2025-10-03,06:09:02.000,276,11044496,-795,0,1759471741,13248.550403399997,424.7614702799983,54034.00294248001 2025-10-03,06:09:03.000,276,11044467,-795,0,1759471742,13249.11625344,424.881305490002,54034.26146592 2025-10-03,06:09:04.000,276,11044523,-795,0,1759471743,13249.850511229997,424.9799933100003,54034.6387704 2025-10-03,06:09:05.000,276,11044444,-795,0,1759471744,13250.53087853999,425.0716319999992,54034.6387704 2025-10-03,06:09:06.000,276,11044468,-795,0,1759471745,13251.251663709998,425.1914672100029,54034.93222944 2025-10-03,06:09:07.000,276,11044481,-795,0,1759471746,13251.824250059995,425.34654807000334,54034.97415216 2025-10-03,06:09:08.000,276,11044465,-795,0,1759471747,13252.410309029998,425.565071099998,54035.0929332 2025-10-03,06:09:09.000,276,11044495,-795,0,1759471748,13253.104148959996,425.72720108999783,54035.39337936001 2025-10-03,06:09:10.000,276,11044496,-795,0,1759471749,13253.838406749994,426.00211716000194,54035.6519028 2025-10-03,06:09:11.000,276,11044461,-795,0,1759471750,13254.579400850002,426.1783454100005,54035.7916452 2025-10-03,06:09:12.000,276,11044484,-715,0,1759471751,13255.178932439994,426.43211408999923,54035.74972248001 2025-10-03,06:09:13.000,276,11044457,-795,0,1759471752,13256.007498569998,426.6929319000046,54036.189911040005 2025-10-03,06:09:14.000,276,11044470,-795,0,1759471753,13256.71481112,426.925553189998,54036.4903572 2025-10-03,06:09:15.000,276,11044467,-795,0,1759471754,13257.496223079994,427.12997796000127,54036.71394504001 2025-10-03,06:09:16.000,276,11044500,-795,0,1759471755,13258.237217180002,427.3555501200026,54036.83272608001 2025-10-03,06:09:17.000,276,11044504,-715,0,1759471756,13258.91084818,427.60931880000135,54037.03535256 2025-10-03,06:09:18.000,276,11044401,-795,0,1759471757,13259.786568479998,427.8912840000048,54037.244966160004 2025-10-03,06:09:19.000,276,11044478,-795,0,1759471758,13260.722915569997,428.0886596400014,54037.6781676 2025-10-03,06:09:20.000,276,11044463,-795,0,1759471759,13261.396546569995,428.300133540004,54037.817910000005 2025-10-03,06:09:21.000,276,11044432,-795,0,1759471760,13262.097122810002,428.44816526999784,54038.034510720005 2025-10-03,06:09:22.000,276,11044482,-795,0,1759471761,13262.64276391999,428.6032461299983,54037.89476832 2025-10-03,06:09:23.000,276,11044484,-795,0,1759471762,13263.457857429989,428.70898308000324,54038.17425312001 2025-10-03,06:09:24.000,276,11044473,-795,0,1759471763,13264.299896179997,428.835867419999,54038.320982640005 2025-10-03,06:09:25.000,276,11044507,-795,0,1759471764,13265.16888017,428.9134078499992,54038.61444168 2025-10-03,06:09:26.000,276,11044476,-795,0,1759471765,13266.010918919994,429.11783262000245,54038.68431288 2025-10-03,06:09:27.000,276,11044445,-795,0,1759471766,13266.826012429992,429.2870117400016,54038.86597800001 2025-10-03,06:09:28.000,276,11044468,-795,0,1759471767,13267.674787489996,429.5689769399978,54039.278218080006 2025-10-03,06:09:29.000,276,11044485,-795,0,1759471768,13268.415781589989,429.6958612800008,54039.39699912001 2025-10-03,06:09:30.000,276,11044447,-795,0,1759471769,13269.089412590001,429.8932369200047,54039.47385744 2025-10-03,06:09:31.000,276,11044484,-795,0,1759471770,13269.69568048999,429.8932369200047,54039.47385744 2025-10-03,06:09:32.000,276,11044505,-795,0,1759471771,13270.093122779996,429.90733518000343,54039.50879304 2025-10-03,06:09:33.000,276,11044520,-795,0,1759471772,13270.470356140002,429.85799127000064,54039.5996256 2025-10-03,06:09:34.000,276,11044515,-795,0,1759471773,13270.726335919993,429.8932369200047,54039.77430360001 2025-10-03,06:09:35.000,276,11044484,-795,0,1759471774,13270.820644259999,429.9284825700015,54039.760329360004 2025-10-03,06:09:36.000,276,11044535,-795,0,1759471775,13270.807171639994,429.9143843100028,54039.69744528 2025-10-03,06:09:37.000,276,11044466,-795,0,1759471776,13270.773490089989,429.95667908999894,54039.48783168001 2025-10-03,06:09:38.000,276,11044433,-795,0,1759471777,13270.726335919993,429.991924740003,54039.424947600004 2025-10-03,06:09:39.000,276,11044481,-795,0,1759471778,13270.692654369988,430.0412686499985,54039.32014080001 2025-10-03,06:09:40.000,276,11044489,-795,0,1759471779,13270.625291269993,429.991924740003,54039.15244992001 2025-10-03,06:09:41.000,276,11044499,-795,0,1759471780,13270.517510309997,429.8509421400013,54038.79610680001 2025-10-03,06:09:42.000,276,11044485,-795,0,1759471781,13270.504037689992,429.5689769399978,54038.40482808 2025-10-03,06:09:43.000,276,11044450,-795,0,1759471782,13270.611818650003,429.3363556500044,54038.42578944 2025-10-03,06:09:44.000,276,11044475,-795,0,1759471783,13270.665709129993,429.18127479000395,54038.33495688 2025-10-03,06:09:45.000,276,11044431,-795,0,1759471784,13270.719599609998,429.0402921900022,54038.04848496001 2025-10-03,06:09:46.000,276,11044397,-795,0,1759471785,13270.504037689992,428.95570263000263,54037.62925776 2025-10-03,06:09:47.000,276,11044467,-795,0,1759471786,13270.355838869997,428.835867419999,54037.37772144001 2025-10-03,06:09:48.000,276,11044431,-795,0,1759471787,13270.133540639996,428.70898308000324,54037.0842624 2025-10-03,06:09:49.000,276,11044471,-795,0,1759471788,13269.931451339995,428.5327548300047,54036.8397132 2025-10-03,06:09:50.000,276,11044463,-795,0,1759471789,13269.688944179994,428.3353791900008,54036.55324128 2025-10-03,06:09:51.000,276,11044433,-795,0,1759471790,13269.426228089993,428.1943965899991,54036.092091360006 2025-10-03,06:09:52.000,276,11044447,-795,0,1759471791,13268.92774115,427.96882442999777,54035.35844376 2025-10-03,06:09:53.000,276,11044457,-715,0,1759471792,13268.69870660999,427.8771857399988,54035.351456640004 2025-10-03,06:09:54.000,276,11044401,-795,0,1759471793,13268.321473249998,427.6657118400035,54035.016074880004 2025-10-03,06:09:55.000,276,11044471,-795,0,1759471794,13267.836458929996,427.38374664,54034.561912080004 2025-10-03,06:09:56.000,276,11044461,-795,0,1759471795,13267.31776305999,427.0594866600004,54034.16364624 2025-10-03,06:09:57.000,276,11044492,-795,0,1759471796,13266.724967779992,426.75637406999886,54033.5907024 2025-10-03,06:09:58.000,276,11044444,-795,0,1759471797,13266.14564512,426.54490017000353,54033.10859112 2025-10-03,06:09:59.000,276,11044463,-795,0,1759471798,13265.424859949992,426.2770332299988,54032.59853136 2025-10-03,06:10:00.000,276,11044493,-795,0,1759471799,13264.771437879994,426.1078541099996,54032.20725264001 2025-10-03,06:10:01.000,276,11044403,-795,0,1759471800,13263.94960806,425.91752760000236,54031.65527016001 2025-10-03,06:10:02.000,276,11044472,-795,0,1759471801,13263.040206209997,425.7765450000006,54030.78188016 2025-10-03,06:10:03.000,276,11044498,-795,0,1759471802,13262.346366279999,425.60736588000145,54030.33470448001 2025-10-03,06:10:04.000,276,11044460,-795,0,1759471803,13261.760307309996,425.50867806000315,54029.69887656 2025-10-03,06:10:05.000,276,11044483,-795,0,1759471804,13261.234875129994,425.2690076400031,54029.13990696001 2025-10-03,06:10:06.000,276,11044483,-795,0,1759471805,13260.749860809992,425.0293372200031,54028.57395024 2025-10-03,06:10:07.000,276,11044501,-795,0,1759471806,13260.2715828,424.71917550000217,54027.88921248 2025-10-03,06:10:08.000,276,11044476,-795,0,1759471807,13259.853931579994,424.5217998599983,54027.31626864001 2025-10-03,06:10:09.000,276,11044435,-795,0,1759471808,13259.301554159996,424.26098205000017,54026.85511872 2025-10-03,06:10:10.000,276,11044474,-795,0,1759471809,13258.675077329994,424.00016424000205,54026.17736808 2025-10-03,06:10:11.000,276,11044458,-795,0,1759471810,13258.028391569991,423.6124620900009,54025.527565920005 2025-10-03,06:10:12.000,276,11044487,-795,0,1759471811,13257.314342709993,423.24590732999786,54024.75199560001 2025-10-03,06:10:13.000,276,11044469,-795,0,1759471812,13256.721547429996,422.8088612700012,54024.08123208001 2025-10-03,06:10:14.000,276,11044534,-795,0,1759471813,13256.148961079998,422.4141099900007,54023.5991208 2025-10-03,06:10:15.000,276,11044469,-795,0,1759471814,13255.52922055999,421.9559165399987,54023.012202720005 2025-10-03,06:10:16.000,276,11044456,-795,0,1759471815,13254.815171699993,421.610509170001,54022.446246 2025-10-03,06:10:17.000,276,11044449,-795,0,1759471816,13254.04723235999,421.2228070199999,54021.72657264 2025-10-03,06:10:18.000,276,11044438,-795,0,1759471817,13253.151303129991,420.7505153099992,54020.95798944 2025-10-03,06:10:19.000,276,11044384,-795,0,1759471818,13252.336209619993,420.30642012000317,54020.36408424 2025-10-03,06:10:20.000,276,11044516,-795,0,1759471819,13251.65584231,419.8623249299999,54019.777166160005 2025-10-03,06:10:21.000,276,11044472,-795,0,1759471820,13250.867694039996,419.3054436599996,54019.21120944 2025-10-03,06:10:22.000,276,11044464,-795,0,1759471821,13250.032391599998,418.7485623899993,54018.52647168001 2025-10-03,06:10:23.000,276,11044494,-795,0,1759471822,13249.062362959994,418.0859441700013,54017.54128776001 2025-10-03,06:10:24.000,276,11044463,-795,0,1759471823,13248.469567679997,417.22595030999946,54017.45045520001 2025-10-03,06:10:25.000,276,11044404,-795,0,1759471824,13247.667946789988,416.4012021000017,54016.807640160005 2025-10-03,06:10:26.000,276,11044420,-795,0,1759471825,13246.866325899995,415.58350302000326,54016.087966800005 2025-10-03,06:10:27.000,276,11044425,-795,0,1759471826,13246.004078220001,414.81514785000036,54015.54995856 2025-10-03,06:10:28.000,276,11044479,-795,0,1759471827,13245.007104340002,414.1666278900011,54014.73246552 2025-10-03,06:10:29.000,276,11044490,-795,0,1759471828,13244.084229869994,413.51810793000186,54014.18747016001 2025-10-03,06:10:30.000,276,11044439,-795,0,1759471829,13243.13441015999,412.8554897100039,54013.621513440004 2025-10-03,06:10:31.000,276,11044449,-795,0,1759471830,13242.12396366,412.09418367000035,54013.06254384001 2025-10-03,06:10:32.000,276,11044453,-795,0,1759471831,13241.032681439996,411.40336892999767,54012.2450508 2025-10-03,06:10:33.000,276,11044433,-795,0,1759471832,13240.109806970002,410.7407507099997,54011.679094080006 2025-10-03,06:10:34.000,276,11044441,-795,0,1759471833,13239.213877739989,410.1979676999981,54011.155060080004 2025-10-03,06:10:35.000,276,11044450,-795,0,1759471834,13238.351630059995,409.68338121000124,54010.64500032001 2025-10-03,06:10:36.000,276,11044442,-795,0,1759471835,13237.428755590001,409.2110895000005,54010.051095120005 2025-10-03,06:10:37.000,276,11044445,-795,0,1759471836,13236.499144809997,408.7246995300011,54009.4152672 2025-10-03,06:10:38.000,276,11044479,-795,0,1759471837,13235.623424509999,408.2312604300023,54008.89822032001 2025-10-03,06:10:39.000,276,11044479,-795,0,1759471838,13234.70728635,407.7589687200016,54008.52091584 2025-10-03,06:10:40.000,276,11044470,-795,0,1759471839,13233.871983910001,407.3289717900043,54008.157585600005 2025-10-03,06:10:41.000,276,11044428,-795,0,1759471840,13233.070363019993,406.87782747000165,54007.76630688001 2025-10-03,06:10:42.000,276,11044488,-795,0,1759471841,13232.12727962,406.61700966000353,54007.0396464 2025-10-03,06:10:43.000,276,11044480,-795,0,1759471842,13231.285240869991,406.29979881000327,54006.66932904001 2025-10-03,06:10:44.000,276,11044437,-795,0,1759471843,13230.321948539997,405.9191457900015,54006.243114720004 2025-10-03,06:10:45.000,276,11044509,-795,0,1759471844,13229.426019309998,405.51734538000164,54005.93568144 2025-10-03,06:10:46.000,276,11044505,-795,0,1759471845,13228.476199599994,405.05915192999964,54005.56536408001 2025-10-03,06:10:48.000,276,11044448,-795,0,1759471847,13226.718022690002,404.1004702499995,54004.684986960005 2025-10-03,06:10:49.000,276,11044408,-795,0,1759471848,13225.997237519994,403.5365398499998,54004.37755368 2025-10-03,06:10:50.000,276,11044420,-795,0,1759471849,13225.182144009996,403.0008059700049,54003.90242952 2025-10-03,06:10:51.000,276,11044500,-795,0,1759471850,13224.400732050002,402.45097383000393,54003.55307352001 2025-10-03,06:10:52.000,276,11044460,-795,0,1759471851,13223.511539129999,401.94343646999914,54003.00109104001 2025-10-03,06:10:54.000,276,11044485,-795,0,1759471853,13222.373102739999,401.5204886700012,54002.53994112 2025-10-03,06:10:54.000,276,11044505,-795,0,1759471853,13221.706208049996,401.0622952199992,54002.24648208 2025-10-03,06:10:55.000,276,11044469,-795,0,1759471854,13220.857432989993,400.51246307999827,54001.96699728 2025-10-03,06:10:56.000,276,11044481,-795,0,1759471855,13219.954767449999,400.02607310999883,54001.54078296001 2025-10-03,06:10:57.000,276,11044501,-795,0,1759471856,13219.09251976999,399.53263401000004,54001.14251712 2025-10-03,06:10:58.000,276,11044458,-795,0,1759471857,13218.270689949997,399.05329316999996,54000.681367200006 2025-10-03,06:10:59.000,276,11044472,-795,0,1759471858,13217.46906905999,398.5105101599984,54000.17130744001 2025-10-03,06:11:00.000,276,11044449,-795,0,1759471859,13216.687657099996,397.9747762800034,53999.78002872 2025-10-03,06:11:01.000,276,11044456,-795,0,1759471860,13216.020762409993,397.4249441400025,53999.556440880006 2025-10-03,06:11:02.000,276,11044495,-795,0,1759471861,13215.367340339995,397.00199634000455,53999.221059120006 2025-10-03,06:11:03.000,276,11044486,-795,0,1759471862,13214.558983139992,396.5226555000045,53998.68305088 2025-10-03,06:11:04.000,276,11044498,-795,0,1759471863,13213.764098559994,396.0644620500025,53998.48741152 2025-10-03,06:11:05.000,276,11044481,-795,0,1759471864,13212.96247767,395.59217034000176,53998.22888808 2025-10-03,06:11:06.000,276,11044447,-795,0,1759471865,13212.120438919992,395.13397688999976,53997.85158360001 2025-10-03,06:11:07.000,276,11044502,-795,0,1759471866,13211.345763269994,394.5841447499988,53997.52318896 2025-10-03,06:11:08.000,276,11044481,-795,0,1759471867,13210.510460829995,394.13300043000345,53997.15287160001 2025-10-03,06:11:09.000,276,11044487,-795,0,1759471868,13209.708839940002,393.5056278600023,53996.69172168 2025-10-03,06:11:10.000,276,11044470,-795,0,1759471869,13209.04194525,393.0756309299977,53996.56595352 2025-10-03,06:11:11.000,276,11044519,-795,0,1759471870,13208.401995799992,392.62448661000235,53996.39826264 2025-10-03,06:11:12.000,276,11044469,-795,0,1759471871,13207.687946939994,392.25088271999994,53996.1397392 2025-10-03,06:11:13.000,276,11044427,-795,0,1759471872,13206.90653498,391.8913770900035,53995.70653776 2025-10-03,06:11:14.000,276,11044464,-795,0,1759471873,13206.313739699988,391.44728190000023,53995.56679536 2025-10-03,06:11:15.000,276,11044435,-795,0,1759471874,13205.68726287,390.96794106000016,53995.482949920006 2025-10-03,06:11:16.000,276,11044435,-795,0,1759471875,13204.973214010002,390.6366319500012,53995.315259040006 2025-10-03,06:11:17.000,276,11044504,-795,0,1759471876,13204.24569253,390.2418806700007,53995.11961968001 2025-10-03,06:11:18.000,276,11044507,-795,0,1759471877,13203.511434740001,389.91762069000106,53994.87507048 2025-10-03,06:11:19.000,276,11044472,-795,0,1759471878,13202.864748979999,389.52286941000057,53994.791225040004 2025-10-03,06:11:20.000,276,11044446,-795,0,1759471879,13202.15070012,389.24795334000373,53994.742315200005 2025-10-03,06:11:21.000,276,11044480,-795,0,1759471880,13201.504014359998,388.90254596999876,53994.60955992 2025-10-03,06:11:22.000,276,11044425,-795,0,1759471881,13200.72260239999,388.5994333800045,53994.4628304 2025-10-03,06:11:23.000,276,11044498,-795,0,1759471882,13199.941190439997,388.34566469999845,53994.26719104 2025-10-03,06:11:24.000,276,11044500,-795,0,1759471883,13199.240614199989,387.9932082000014,53994.20430696 2025-10-03,06:11:25.000,276,11044443,-795,0,1759471884,13198.607401059991,387.619604309999,53994.11347440001 2025-10-03,06:11:26.000,276,11044463,-795,0,1759471885,13197.987660539999,387.21075476999977,53994.13443576001 2025-10-03,06:11:27.000,276,11044457,-795,0,1759471886,13197.361183709996,386.78780697000184,53994.05757744 2025-10-03,06:11:28.000,276,11044459,-795,0,1759471887,13196.613453299993,386.37190830000327,53993.952770640004 2025-10-03,06:11:29.000,276,11044422,-795,0,1759471888,13195.879195509995,385.96305876000406,53993.82700248001 2025-10-03,06:11:30.000,276,11044461,-795,0,1759471889,13195.070838309992,385.5753566100029,53993.70123432 2025-10-03,06:11:31.000,276,11044459,-795,0,1759471890,13194.309635279998,385.1171631600009,53993.57546616 2025-10-03,06:11:32.000,276,11044486,-795,0,1759471891,13193.541695939995,384.7929031800013,53993.5545048 2025-10-03,06:11:33.000,276,11044518,-795,0,1759471892,13192.672711949992,384.4615940700023,53993.233097280005 2025-10-03,06:11:34.000,276,11044498,-795,0,1759471893,13191.823936889989,384.08094105000055,53993.16322608 2025-10-03,06:11:35.000,276,11044484,-795,0,1759471894,13191.103151719995,383.63684586000454,53993.16322608 2025-10-03,06:11:36.000,276,11044503,-795,0,1759471895,13190.308267139997,383.1363576299991,53993.016496560005 2025-10-03,06:11:37.000,276,11044461,-795,0,1759471896,13189.61442721,382.62177114000224,53992.8557928 2025-10-03,06:11:38.000,276,11044415,-795,0,1759471897,13188.806070009996,382.1353811700028,53992.513423920005 2025-10-03,06:11:39.000,276,11044480,-795,0,1759471898,13188.112230079998,381.67013859000144,53992.394642880005 2025-10-03,06:11:40.000,276,11044538,-795,0,1759471899,13187.404917529995,381.31063295999775,53992.35272016 2025-10-03,06:11:41.000,276,11044475,-795,0,1759471900,13186.845803800003,380.8594886400024,53992.21996488001 2025-10-03,06:11:42.000,276,11044464,-795,0,1759471901,13186.185645419995,380.42244257999846,53991.97541568 2025-10-03,06:11:43.000,276,11044478,-795,0,1759471902,13185.545695970002,380.0699860800014,53991.80073768 2025-10-03,06:11:44.000,276,11044456,-795,0,1759471903,13185.148253679996,379.75277523000113,53991.82169904 2025-10-03,06:11:45.000,276,11044456,-795,0,1759471904,13184.784492939994,379.40736786000343,53991.744840720006 2025-10-03,06:11:46.000,276,11044457,-795,0,1759471905,13184.380314339993,379.07605875000445,53991.61208544 2025-10-03,06:11:47.000,276,11044484,-795,0,1759471906,13183.98287205,378.7236022500001,53991.39548472 2025-10-03,06:11:48.000,276,11044506,-795,0,1759471907,13183.53827559,378.43458792000456,53991.19984536 2025-10-03,06:11:49.000,276,11044480,-795,0,1759471908,13183.174514849998,378.12442620000365,53991.15093552 2025-10-03,06:11:50.000,276,11044509,-795,0,1759471909,13182.844435660001,377.8213136100021,53991.23478096001 2025-10-03,06:11:51.000,276,11044495,-795,0,1759471910,13182.41331181999,377.58164319000207,53991.171896880005 2025-10-03,06:11:52.000,276,11044522,-795,0,1759471911,13181.726208200002,377.2785306000005,53990.9692704 2025-10-03,06:11:53.000,276,11044487,-795,0,1759471912,13180.877433139998,376.9331232300028,53990.61292728001 2025-10-03,06:11:54.000,276,11044442,-795,0,1759471913,13180.24422,376.60181412000384,53990.38933944 2025-10-03,06:11:55.000,276,11044480,-795,0,1759471914,13179.759205679999,376.42558586999803,53990.50812048 2025-10-03,06:11:56.000,276,11044465,-795,0,1759471915,13179.381972319992,376.2352593600008,53990.62690152 2025-10-03,06:11:57.000,276,11044494,-795,0,1759471916,13178.930639549995,376.1365715400025,53990.5849788 2025-10-03,06:11:58.000,276,11044471,-795,0,1759471917,13178.63424190999,375.99558894000074,53990.48715912 2025-10-03,06:11:59.000,276,11044483,-795,0,1759471918,13178.418679989998,375.74886939000135,53990.49414624001 2025-10-03,06:12:00.000,276,11044464,-795,0,1759471919,13178.277217479997,375.4457567999998,53990.598953040004 2025-10-03,06:12:01.000,276,11044432,-795,0,1759471920,13177.974083529996,375.20608637999976,53990.57799168 2025-10-03,06:12:02.000,276,11044452,-795,0,1759471921,13177.73831267999,374.9664159599997,53990.452223520006 2025-10-03,06:12:03.000,276,11044438,-795,0,1759471922,13177.381288249999,374.73379466999904,53990.29151976 2025-10-03,06:12:04.000,276,11044504,-795,0,1759471923,13177.233089429988,374.61395946000266,53990.31946824 2025-10-03,06:12:05.000,276,11044469,-795,0,1759471924,13177.118572159998,374.5434681600018,53990.31248112 2025-10-03,06:12:06.000,276,11044444,-795,0,1759471925,13177.111835850003,374.45182947000285,53990.3404296 2025-10-03,06:12:07.000,276,11044457,-795,0,1759471926,13177.037736439997,374.2615029599983,53990.37536520001 2025-10-03,06:12:08.000,276,11044438,-795,0,1759471927,13176.896273929997,374.0359308000043,53990.14479024 2025-10-03,06:12:09.000,276,11044452,-795,0,1759471928,13176.808701900001,373.69757255999866,53990.235622800006 2025-10-03,06:12:10.000,276,11044486,-795,0,1759471929,13176.801965589992,373.37331257999904,53990.36139096 2025-10-03,06:12:11.000,276,11044506,-795,0,1759471930,13176.741338799991,373.16888781000307,53990.41728792 2025-10-03,06:12:12.000,276,11044472,-795,0,1759471931,13176.761547729991,373.020856080002,53990.382352320004 2025-10-03,06:12:13.000,276,11044496,-795,0,1759471932,13176.66723939,372.87987348000024,53990.20767432001 2025-10-03,06:12:14.000,276,11044518,-795,0,1759471933,13176.62682153,372.79528392000066,53990.31946824 2025-10-03,06:12:15.000,276,11044469,-795,0,1759471934,13176.53924949999,372.6049574100034,53990.550043200004 2025-10-03,06:12:16.000,276,11044489,-795,0,1759471935,13176.46515009,372.4146308999989,53990.55703032 2025-10-03,06:12:17.000,276,11044427,-795,0,1759471936,13176.370841749995,372.1961078700042,53990.61292728001 2025-10-03,06:12:18.000,276,11044417,-795,0,1759471937,13176.249588169994,372.02692874999775,53990.52908184 2025-10-03,06:12:19.000,276,11044389,-795,0,1759471938,13176.27653340999,371.9211918000001,53990.64786288 2025-10-03,06:12:20.000,276,11044433,-795,0,1759471939,13176.31695126999,371.773160069999,53990.82952800001 2025-10-03,06:12:21.000,276,11044498,-795,0,1759471940,13176.32368758,371.7238161600035,53990.82254088 2025-10-03,06:12:22.000,276,11044478,-795,0,1759471941,13176.36410544,371.78020919999835,53990.92734768001 2025-10-03,06:12:23.000,276,11044493,-795,0,1759471942,13176.411259609995,371.7872583299977,53991.02516736001 2025-10-03,06:12:24.000,276,11044496,-795,0,1759471943,13176.59987628999,371.82955311000114,53991.26272944001 2025-10-03,06:12:25.000,276,11044433,-795,0,1759471944,13176.64703046,371.90709354000137,53991.556188480004 2025-10-03,06:12:26.000,276,11044448,-795,0,1759471945,13176.700920939991,372.0198796199984,53991.68894376 2025-10-03,06:12:27.000,276,11044506,-795,0,1759471946,13176.842383449992,372.1115183100046,53991.90554448001 2025-10-03,06:12:28.000,276,11044531,-795,0,1759471947,13176.943428099992,372.15381309000077,53991.842660400005 2025-10-03,06:12:29.000,276,11044493,-795,0,1759471948,13177.145517399993,372.2454517799997,53992.1920164 2025-10-03,06:12:30.000,276,11044489,-795,0,1759471949,13177.313925149989,372.3159430800006,53992.48547544001 2025-10-03,06:12:31.000,276,11044465,-795,0,1759471950,13177.421706109999,372.40053264000016,53992.69508904 2025-10-03,06:12:32.000,276,11044468,-795,0,1759471951,13177.462123969999,372.48512219999975,53992.84181856001 2025-10-03,06:12:33.000,276,11044401,-795,0,1759471952,13177.388024559994,372.63315393000084,53992.7859216 2025-10-03,06:12:34.000,276,11044417,-795,0,1759471953,13177.650740649995,372.64725218999956,53993.02348368 2025-10-03,06:12:35.000,276,11044495,-795,0,1759471954,13177.967347220001,372.7036452300017,53993.32392984001 2025-10-03,06:12:36.000,276,11044464,-795,0,1759471955,13178.304162719993,372.7670874000032,53993.5545048 2025-10-03,06:12:37.000,276,11044487,-795,0,1759471956,13178.391734749988,372.94331565000175,53993.7641184 2025-10-03,06:12:38.000,276,11044491,-795,0,1759471957,13178.607296669994,373.09134738000284,53993.98770624 2025-10-03,06:12:39.000,276,11044455,-795,0,1759471958,13178.809385969995,373.2957721499988,53994.23225544001 2025-10-03,06:12:40.000,276,11044438,-795,0,1759471959,13179.01821157999,373.53544256999885,53994.38597208 2025-10-03,06:12:41.000,276,11044402,-795,0,1759471960,13179.206828260001,373.7398673400021,53994.7073796 2025-10-03,06:12:42.000,276,11044439,-795,0,1759471961,13179.321345529992,373.93019384999934,53994.80519928001 2025-10-03,06:12:43.000,276,11044488,-795,0,1759471962,13179.462808039993,374.0147834099989,53994.7772508 2025-10-03,06:12:44.000,276,11044473,-795,0,1759471963,13179.840041399999,374.09232383999915,53995.13359392 2025-10-03,06:12:45.000,276,11044469,-795,0,1759471964,13180.277901549991,374.1346186200026,53995.35718176001 2025-10-03,06:12:46.000,276,11044484,-795,0,1759471965,13180.709025390002,374.15576601000066,53995.65762792 2025-10-03,06:12:47.000,276,11044478,-795,0,1759471966,13181.059313509999,374.1839625299981,53995.97204832 2025-10-03,06:12:48.000,276,11044494,-795,0,1759471967,13181.268139119995,374.2333064400009,53996.034932400005 2025-10-03,06:12:49.000,276,11044430,-795,0,1759471968,13181.40286532,374.2685520899977,53996.097816479996 2025-10-03,06:12:50.000,276,11044460,-795,0,1759471969,13181.510646279996,374.381338170002,53996.32839144 2025-10-03,06:12:51.000,276,11044509,-795,0,1759471970,13181.638636169992,374.4729768600009,53996.635824720004 2025-10-03,06:12:52.000,276,11044475,-795,0,1759471971,13181.652108789996,374.5928120700046,53996.74063152 2025-10-03,06:12:53.000,276,11044478,-795,0,1759471972,13181.652108789996,374.6633033699982,53996.57992776001 2025-10-03,06:12:54.000,276,11044514,-795,0,1759471973,13181.766626060002,374.7690403200031,53996.90133528 2025-10-03,06:12:55.000,276,11044485,-795,0,1759471974,13181.780098679992,374.8042859699999,53997.06902616 2025-10-03,06:12:56.000,276,11044491,-795,0,1759471975,13182.042814769993,374.8183842299986,53997.271652639996 2025-10-03,06:12:57.000,276,11044410,-795,0,1759471976,13182.325739789994,374.8677281400014,53997.439343519996 2025-10-03,06:12:58.000,276,11044444,-795,0,1759471977,13182.54130171,374.98051421999844,53997.39742080001 2025-10-03,06:12:59.000,276,11044440,-795,0,1759471978,13182.830963039996,375.1214968200002,53997.774725279996 2025-10-03,06:13:00.000,276,11044450,-795,0,1759471979,13182.918535069992,375.2765776800006,53997.83760936 2025-10-03,06:13:01.000,276,11044447,-795,0,1759471980,13183.086942820002,375.41756028000236,53998.05421008 2025-10-03,06:13:02.000,276,11044463,-795,0,1759471981,13183.147569610002,375.6431324400037,53998.15202976 2025-10-03,06:13:03.000,276,11044477,-795,0,1759471982,13183.154305919998,375.8264098200016,53998.05421008 2025-10-03,06:13:04.000,276,11044480,-795,0,1759471983,13183.161042229993,376.0167363299988,53998.361643360004 2025-10-03,06:13:05.000,276,11044513,-795,0,1759471984,13182.992634479997,376.25640674999886,53998.57125696001 2025-10-03,06:13:06.000,276,11044409,-795,0,1759471985,13182.58171957,376.46788065000146,53998.62715392 2025-10-03,06:13:07.000,276,11044480,-795,0,1759471986,13182.41331181999,376.61591238000256,53998.73894784001 2025-10-03,06:13:08.000,276,11044447,-795,0,1759471987,13182.319003479999,376.81328801999916,53998.69003800001 2025-10-03,06:13:09.000,276,11044515,-795,0,1759471988,13182.366157649994,376.9895162699977,53998.80183192 2025-10-03,06:13:10.000,276,11044499,-795,0,1759471989,13182.58171957,377.2221375599984,53999.14420080001 2025-10-03,06:13:11.000,276,11044474,-795,0,1759471990,13182.76359994,377.4124640700029,53999.3538144 2025-10-03,06:13:12.000,276,11044475,-795,0,1759471991,13182.911798759997,377.7226257900038,53999.44464696 2025-10-03,06:13:13.000,276,11044455,-795,0,1759471992,13183.059997579992,377.9834436000019,53999.29791744 2025-10-03,06:13:14.000,276,11044460,-795,0,1759471993,13183.423758319994,378.3006544500022,53999.54246664 2025-10-03,06:13:15.000,276,11044473,-795,0,1759471994,13183.65279285999,378.46983357000136,53999.675221920006 2025-10-03,06:13:16.000,276,11044409,-795,0,1759471995,13183.96266312,378.7729461600029,54000.10143624001 2025-10-03,06:13:17.000,276,11044461,-795,0,1759471996,13184.225379210002,378.98442005999823,54000.345985440006 2025-10-03,06:13:18.000,276,11044458,-795,0,1759471997,13184.339896479993,379.29458177999913,54000.45777936 2025-10-03,06:13:19.000,276,11044489,-795,0,1759471998,13184.461150059993,379.60474350000004,54000.56957328 2025-10-03,06:13:20.000,276,11044446,-795,0,1759471999,13184.69018459999,379.89375783000287,54000.995787600004 2025-10-03,06:13:21.000,276,11044503,-795,0,1759472000,13184.79122924999,380.1475265100016,54001.13553000001 2025-10-03,06:13:22.000,276,11044405,-795,0,1759472001,13184.79122924999,380.4435899700038,54001.282259520005 2025-10-03,06:13:23.000,276,11044489,-795,0,1759472002,13184.83164710999,380.66916212999786,54001.19841408 2025-10-03,06:13:24.000,276,11044496,-795,0,1759472003,13184.99331854999,380.9088325499979,54001.44296328001 2025-10-03,06:13:25.000,276,11044476,-795,0,1759472004,13185.20214416,381.21194513999944,54001.6246284 2025-10-03,06:13:26.000,276,11044485,-795,0,1759472005,13185.377288219992,381.53620511999907,54002.02988136 2025-10-03,06:13:27.000,276,11044485,-795,0,1759472006,13185.579377519993,381.8111211900032,54002.30237904 2025-10-03,06:13:28.000,276,11044485,-795,0,1759472007,13185.660213239993,382.14243030000216,54002.42814720001 2025-10-03,06:13:29.000,276,11044502,-795,0,1759472008,13185.794939439998,382.50898505999794,54002.525966880006 2025-10-03,06:13:30.000,276,11044476,-795,0,1759472009,13185.788203129989,382.8402941700042,54002.49801840001 2025-10-03,06:13:31.000,276,11044469,-795,0,1759472010,13185.895984089999,383.21389805999934,54002.76352896001 2025-10-03,06:13:32.000,276,11044519,-795,0,1759472011,13186.03071028999,383.6156984699992,54003.11987208001 2025-10-03,06:13:33.000,276,11044482,-795,0,1759472012,13185.956610879999,383.9681549700035,54003.02205240001 2025-10-03,06:13:34.000,276,11044464,-795,0,1759472013,13186.084600769995,384.39110277000145,54003.30852432 2025-10-03,06:13:35.000,276,11044444,-795,0,1759472014,13186.246272209995,384.78585405000194,54003.581022000006 2025-10-03,06:13:36.000,276,11044502,-795,0,1759472015,13186.205854349995,385.19470359000115,54003.76268712 2025-10-03,06:13:37.000,276,11044491,-795,0,1759472016,13186.21932697,385.6599461700025,54003.90242952 2025-10-03,06:13:38.000,276,11044499,-795,0,1759472017,13186.125018629995,386.1745326599994,54003.85351968 2025-10-03,06:13:39.000,276,11044490,-795,0,1759472018,13186.21259065999,386.70321741000225,54004.063133280004 2025-10-03,06:13:40.000,276,11044482,-795,0,1759472019,13186.246272209995,387.2389512900045,54004.32165672001 2025-10-03,06:13:41.000,276,11044512,-795,0,1759472020,13186.19238172999,387.6971447399992,54004.47537336 2025-10-03,06:13:42.000,276,11044484,-795,0,1759472021,13186.023973979994,388.1764855799993,54004.34261808001 2025-10-03,06:13:43.000,276,11044464,-795,0,1759472022,13186.03071028999,388.7474651099983,54004.62909000001 2025-10-03,06:13:44.000,276,11044474,-795,0,1759472023,13185.801675749994,389.2550024700031,54004.82472936001 2025-10-03,06:13:45.000,276,11044449,-795,0,1759472024,13185.559168589993,389.70614678999846,54005.090239920006 2025-10-03,06:13:46.000,276,11044472,-795,0,1759472025,13185.175198919991,390.2066350200039,54005.16709824 2025-10-03,06:13:47.000,276,11044495,-795,0,1759472026,13184.89227389999,390.75646716000483,54005.27190504 2025-10-03,06:13:48.000,276,11044480,-795,0,1759472027,13184.467886369988,391.41203625000344,54005.257930800006 2025-10-03,06:13:49.000,276,11044487,-795,0,1759472028,13184.191697659997,392.01826142999926,54005.32780200001 2025-10-03,06:13:50.000,276,11044484,-795,0,1759472029,13184.110861939997,392.5680935700002,54005.62126104 2025-10-03,06:13:51.000,276,11044464,-795,0,1759472030,13183.935717879991,393.1602204900046,54005.642222400005 2025-10-03,06:13:52.000,276,11044492,-795,0,1759472031,13183.868354779996,393.7664456700004,54005.75401632001 2025-10-03,06:13:53.000,276,11044431,-795,0,1759472032,13183.65279285999,394.21758999000303,54005.523441360005 2025-10-03,06:13:54.000,276,11044499,-795,0,1759472033,13183.605638689995,394.73922560999927,54005.740042080004 2025-10-03,06:13:55.000,276,11044410,-795,0,1759472034,13183.524802969994,395.23266470999806,54005.80292616001 2025-10-03,06:13:56.000,276,11044480,-635,0,1759472035,13183.376604149998,395.69085816000006,54005.76799056 2025-10-03,06:13:57.000,276,11044460,-795,0,1759472036,13183.322713669993,396.03626552999776,54005.71908072 2025-10-03,06:13:58.000,276,11044471,-795,0,1759472037,13183.289032119988,396.5508520200019,54005.85183600001 2025-10-03,06:13:59.000,276,11044478,-795,0,1759472038,13183.073470199997,397.00199634000455,54005.83786176 2025-10-03,06:14:00.000,276,11044495,-795,0,1759472039,13182.783808870001,397.361501970001,54005.7470292 2025-10-03,06:14:01.000,276,11044481,-795,0,1759472040,13182.487411229995,397.7703515100002,54005.78895192 2025-10-03,06:14:02.000,276,11044457,-795,0,1759472041,13182.063023699993,398.18625017999875,54005.642222400005 2025-10-03,06:14:03.000,276,11044489,-795,0,1759472042,13181.732944509997,398.6021488500046,54005.27190504 2025-10-03,06:14:04.000,276,11044494,-795,0,1759472043,13181.48370104,399.07444055999804,54005.38369896 2025-10-03,06:14:05.000,276,11044484,-795,0,1759472044,13181.167094469994,399.5537813999981,54005.22998232001 2025-10-03,06:14:06.000,276,11044522,-795,0,1759472045,13180.938059929998,400.06836789000226,54005.236969440004 2025-10-03,06:14:07.000,276,11044458,-795,0,1759472046,13180.816806349998,400.56180699000106,54005.27190504 2025-10-03,06:14:08.000,276,11044494,-795,0,1759472047,13180.641662289992,401.07639347999793,54005.236969440004 2025-10-03,06:14:09.000,276,11044433,-795,0,1759472048,13180.473254539997,401.555734319998,54005.16011112001 2025-10-03,06:14:10.000,276,11044461,-795,0,1759472049,13180.23748368999,402.01392777,54004.7688324 2025-10-03,06:14:11.000,276,11044490,-795,0,1759472050,13180.13643903999,402.5426125200029,54004.852677840005 2025-10-03,06:14:12.000,276,11044469,-795,0,1759472051,13180.08254856,403.15588682999805,54004.88761344 2025-10-03,06:14:13.000,276,11044454,-795,0,1759472052,13180.0421307,403.61408028000005,54004.67799984001 2025-10-03,06:14:14.000,276,11044467,-795,0,1759472053,13180.12296642,403.95948764999775,54004.733896800004 2025-10-03,06:14:15.000,276,11044470,-795,0,1759472054,13180.170120589995,404.1780106799997,54004.82472936001 2025-10-03,06:14:16.000,276,11044500,-795,0,1759472055,13180.18359321,404.41768109999975,54004.733896800004 2025-10-03,06:14:17.000,276,11044461,-795,0,1759472056,13180.230747379996,404.6573515199998,54004.6640256 2025-10-03,06:14:18.000,276,11044503,-795,0,1759472057,13180.15664796999,404.8688254200024,54004.29370824001 2025-10-03,06:14:19.000,276,11044422,-795,0,1759472058,13180.16338428,405.1155449700018,54004.15396584001 2025-10-03,06:14:20.000,276,11044453,-795,0,1759472059,13180.338528339991,405.35521539000183,54004.27274688001 2025-10-03,06:14:21.000,276,11044473,-795,0,1759472060,13180.372209889996,405.5384927699997,54004.18890144 2025-10-03,06:14:22.000,276,11044527,-795,0,1759472061,13180.34526465,405.8345562300019,54003.99326208 2025-10-03,06:14:23.000,276,11044508,-795,0,1759472062,13180.25769261999,406.05307926000387,54003.6858288 2025-10-03,06:14:24.000,276,11044516,-795,0,1759472063,13180.352000959996,406.28570055000455,54003.69281592001 2025-10-03,06:14:25.000,276,11044454,-795,0,1759472064,13180.453045609996,406.5112727099986,54003.78364848 2025-10-03,06:14:26.000,276,11044438,-795,0,1759472065,13180.601244429992,406.64520618000097,54003.57403488001 2025-10-03,06:14:27.000,276,11044470,-795,0,1759472066,13180.897642069998,406.7368448699999,54003.63691896 2025-10-03,06:14:28.000,276,11044504,-795,0,1759472067,13181.11320398999,406.91307311999844,54003.39935688 2025-10-03,06:14:29.000,276,11044476,-795,0,1759472068,13181.26140281,407.1104487600023,54003.37839552 2025-10-03,06:14:30.000,276,11044518,-795,0,1759472069,13181.37592007999,407.343070050003,54003.42730536 2025-10-03,06:14:31.000,276,11044485,-795,0,1759472070,13181.389392699995,407.5122491700022,54003.38538264001 2025-10-03,06:14:32.000,276,11044474,-795,0,1759472071,13181.308556979995,407.6884774200007,54003.231666 2025-10-03,06:14:33.000,276,11044412,-795,0,1759472072,13181.146885539994,407.87880392999796,54003.01506528 2025-10-03,06:14:34.000,276,11044482,-795,0,1759472073,13181.187303399995,408.07617957000184,54002.861348640006 2025-10-03,06:14:35.000,276,11044413,-795,0,1759472074,13181.30182067,408.35814476999803,54003.00109104001 2025-10-03,06:14:36.000,276,11044463,-795,0,1759472075,13181.369183769995,408.6612573599996,54002.8473744 2025-10-03,06:14:37.000,276,11044499,-795,0,1759472076,13181.517382589991,408.89387865000026,54002.72859336 2025-10-03,06:14:38.000,276,11044506,-795,0,1759472077,13181.699262959992,409.16174558999774,54002.58186384 2025-10-03,06:14:39.000,276,11044460,-795,0,1759472078,13181.941770119993,409.4648581799993,54002.51199264 2025-10-03,06:14:40.000,276,11044493,-795,0,1759472079,13182.258376689999,409.8525603300004,54002.505005520004 2025-10-03,06:14:41.000,276,11044446,-795,0,1759472080,13182.49414753999,410.15567292000196,54002.44212144 2025-10-03,06:14:42.000,276,11044465,-795,0,1759472081,13182.669291599996,410.50108028999966,54002.27443056 2025-10-03,06:14:43.000,276,11044469,-795,0,1759472082,13182.770336249996,410.84648766000464,54002.06481696001 2025-10-03,06:14:44.000,276,11044457,-795,0,1759472083,13183.086942820002,411.1214037300015,54002.05782984 2025-10-03,06:14:45.000,276,11044448,-795,0,1759472084,13183.221669019993,411.51615501000197,54002.03686848 2025-10-03,06:14:46.000,276,11044478,-795,0,1759472085,13183.275559499998,411.8263167300029,54001.89712608001 2025-10-03,06:14:47.000,276,11044480,-795,0,1759472086,13183.55174820999,411.9884467200027,54001.96699728 2025-10-03,06:14:48.000,276,11044446,-795,0,1759472087,13183.76057382,412.1294293200044,54001.834242000004 2025-10-03,06:14:49.000,276,11044395,-795,0,1759472088,13183.976135739991,412.29155931000423,54001.70148672 2025-10-03,06:14:50.000,276,11044465,-795,0,1759472089,13184.205170280002,412.50303320999956,54001.449950400005 2025-10-03,06:14:51.000,276,11044424,-795,0,1759472090,13184.501567919993,412.7286053700009,54001.4150148 2025-10-03,06:14:52.000,276,11044509,-795,0,1759472091,13184.85859235,413.0669636099992,54001.33815648 2025-10-03,06:14:53.000,276,11044493,-795,0,1759472092,13185.01352747999,413.3277814200046,54000.9259164 2025-10-03,06:14:54.000,276,11044517,-795,0,1759472093,13185.377288219992,413.6238448799995,54001.14251712 2025-10-03,06:14:55.000,276,11044531,-795,0,1759472094,13185.741048959993,413.8212205200034,54001.17745272001 2025-10-03,06:14:56.000,276,11044472,-795,0,1759472095,13185.99029242999,413.94810485999915,54001.016748960006 2025-10-03,06:14:57.000,276,11044545,-795,0,1759472096,13186.25300851999,414.1313822400043,54000.828096720004 2025-10-03,06:14:58.000,276,11044473,-795,0,1759472097,13186.455097819991,414.27941396999813,54000.65341872001 2025-10-03,06:14:59.000,276,11044535,-795,0,1759472098,13186.852540109998,414.3287578800009,54000.5765604 2025-10-03,06:15:00.000,276,11044448,-795,0,1759472099,13187.22977346999,414.37105266000435,54000.40886952 2025-10-03,06:15:01.000,276,11044467,-795,0,1759472100,13187.55985266,414.4133474400005,54000.26214 2025-10-03,06:15:02.000,276,11044469,-795,0,1759472101,13188.058339599993,414.5825265599997,54000.31104984 2025-10-03,06:15:03.000,276,11044493,-795,0,1759472102,13188.354737239999,414.7587548099982,53999.97566808 2025-10-03,06:15:04.000,276,11044474,-795,0,1759472103,13188.812806319991,414.99842522999825,54000.03156504001 2025-10-03,06:15:05.000,276,11044461,-795,0,1759472104,13189.230457539998,415.09006392000447,54000.04553928 2025-10-03,06:15:06.000,276,11044419,-795,0,1759472105,13189.641372449994,415.14645695999934,53999.870861280004 2025-10-03,06:15:07.000,276,11044511,-795,0,1759472106,13190.126386769996,415.2169482600002,53999.82893856 2025-10-03,06:15:08.000,276,11044465,-795,0,1759472107,13190.631610019998,415.39317650999874,53999.61932496 2025-10-03,06:15:09.000,276,11044461,-795,0,1759472108,13191.143569579996,415.61874867000006,53999.556440880006 2025-10-03,06:15:10.000,276,11044473,-795,0,1759472109,13191.621847590002,415.9571069099984,53999.556440880006 2025-10-03,06:15:11.000,276,11044502,-795,0,1759472110,13192.032762499999,416.22497385000315,53999.535479520004 2025-10-03,06:15:12.000,276,11044481,-795,0,1759472111,13192.4369411,416.55628296000214,53999.4236856 2025-10-03,06:15:13.000,276,11044403,-795,0,1759472112,13192.854592319993,416.8523464200043,53999.06734248 2025-10-03,06:15:14.000,276,11044438,-795,0,1759472113,13193.481069149995,417.1343116200005,53999.09529096001 2025-10-03,06:15:15.000,276,11044399,-795,0,1759472114,13194.053655499993,417.3810311699999,53999.200097760004 2025-10-03,06:15:16.000,276,11044529,-795,0,1759472115,13194.5925603,417.5784068100038,53999.200097760004 2025-10-03,06:15:17.000,276,11044490,-795,0,1759472116,13195.205564509997,417.6136524600006,53999.24202048001 2025-10-03,06:15:18.000,276,11044461,-795,0,1759472117,13195.85225027,417.63479984999867,53999.053368240006 2025-10-03,06:15:19.000,276,11044503,-795,0,1759472118,13196.512408649993,417.67004550000274,53999.09529096001 2025-10-03,06:15:20.000,276,11044483,-795,0,1759472119,13197.239930129996,417.7757824500004,53999.339840160006 2025-10-03,06:15:21.000,276,11044467,-795,0,1759472120,13197.866406959998,417.7898807099991,53999.34682728 2025-10-03,06:15:22.000,276,11044523,-795,0,1759472121,13198.49288379,417.987256350003,53999.40272424 2025-10-03,06:15:23.000,276,11044495,-795,0,1759472122,13199.058733829988,418.12823895000474,53999.172149280006 2025-10-03,06:15:24.000,276,11044433,-795,0,1759472123,13199.759310069996,418.2833198099979,53999.45862120001 2025-10-03,06:15:25.000,276,11044480,-795,0,1759472124,13200.50030416999,418.3820076300035,53999.57740224001 2025-10-03,06:15:26.000,276,11044476,-795,0,1759472125,13201.227825649992,418.52299022999796,53999.86387416001 2025-10-03,06:15:27.000,276,11044468,-795,0,1759472126,13201.834093549995,418.62167805000354,54000.04553928 2025-10-03,06:15:28.000,276,11044504,-795,0,1759472127,13202.251744770001,418.81905369000015,54000.178294560006 2025-10-03,06:15:29.000,276,11044452,-795,0,1759472128,13202.635714440003,418.9882328099993,54000.108423360005 2025-10-03,06:15:30.000,276,11044415,-795,0,1759472129,13203.03989303999,419.1997067100019,54000.31104984 2025-10-03,06:15:31.000,276,11044495,-795,0,1759472130,13203.39018116,419.3829840899998,54000.50668920001 2025-10-03,06:15:32.000,276,11044518,-795,0,1759472131,13203.679842489997,419.68609668000136,54000.611496000005 2025-10-03,06:15:33.000,276,11044502,-795,0,1759472132,13203.982976439998,419.8764231899986,54000.4717536 2025-10-03,06:15:34.000,276,11044475,-795,0,1759472133,13204.54209016999,420.123142739998,54000.87001944001 2025-10-03,06:15:35.000,276,11044533,-795,0,1759472134,13205.222457479998,420.16543752000143,54001.1005944 2025-10-03,06:15:36.000,276,11044482,-795,0,1759472135,13205.909561100001,420.123142739998,54001.30322088001 2025-10-03,06:15:37.000,276,11044472,-795,0,1759472136,13206.583192099999,420.05970057000377,54001.49187312001 2025-10-03,06:15:38.000,276,11044479,-795,0,1759472137,13207.02778856,420.0244549199997,54001.47091176001 2025-10-03,06:15:39.000,276,11044482,-795,0,1759472138,13207.492593950003,419.9892092700029,54001.81328064 2025-10-03,06:15:40.000,276,11044489,-795,0,1759472139,13207.991080889995,420.05970057000377,54002.14167528001 2025-10-03,06:15:41.000,276,11044492,-795,0,1759472140,13208.550194620002,419.9610127499982,54002.30936616001 2025-10-03,06:15:42.000,276,11044504,-795,0,1759472141,13209.11604465999,419.88347231999796,54002.44910856001 2025-10-03,06:15:43.000,276,11044493,-795,0,1759472142,13209.547168500001,419.6297036399992,54002.37225024 2025-10-03,06:15:44.000,276,11044497,-795,0,1759472143,13210.059128059998,419.4111806100045,54002.81942592 2025-10-03,06:15:45.000,276,11044443,-795,0,1759472144,13210.51719713999,419.1997067100019,54003.196730400006 2025-10-03,06:15:46.000,276,11044450,-795,0,1759472145,13210.833803709997,419.0516749800008,54003.39935688 2025-10-03,06:15:47.000,276,11044476,-795,0,1759472146,13211.305345409994,418.8965941200004,54003.64390608 2025-10-03,06:15:48.000,276,11044516,-795,0,1759472147,13211.68257877,418.9388889000038,54003.73473864 2025-10-03,06:15:49.000,276,11044492,-795,0,1759472148,13212.140647849992,418.91774150999845,54004.0002492 2025-10-03,06:15:50.000,276,11044471,-795,0,1759472149,13212.85469670999,418.90364324999973,54004.48236048 2025-10-03,06:15:51.000,276,11044454,-795,0,1759472150,13213.656317599998,418.69921848000376,54004.79678088001 2025-10-03,06:15:52.000,276,11044466,-795,0,1759472151,13214.34342122,418.4665971900031,54005.0483172 2025-10-03,06:15:53.000,276,11044459,-795,0,1759472152,13214.956425429998,418.16348460000154,54005.020368720005 2025-10-03,06:15:54.000,276,11044453,-795,0,1759472153,13215.677210599992,417.95201069999894,54005.55837696 2025-10-03,06:15:55.000,276,11044458,-795,0,1759472154,13216.229588019989,417.75463506000233,54005.928694320006 2025-10-03,06:15:56.000,276,11044501,-795,0,1759472155,13216.69439340999,417.64889811000467,54006.39683136 2025-10-03,06:15:57.000,276,11044503,-795,0,1759472156,13217.213089279998,417.402178559998,54006.71823888001 2025-10-03,06:15:58.000,276,11044496,-795,0,1759472157,13217.59705895,417.11316423000244,54006.85798128001 2025-10-03,06:15:59.000,276,11044509,-795,0,1759472158,13218.061864340001,416.76775686000474,54007.20733728 2025-10-03,06:16:00.000,276,11044499,-795,0,1759472159,13218.681604859994,416.3659564500049,54007.822203840005 2025-10-03,06:16:01.000,276,11044484,-795,0,1759472160,13219.233982279991,416.0064508200012,54008.21348256 2025-10-03,06:16:02.000,276,11044484,-795,0,1759472161,13219.759414459993,415.7244856199977,54008.52790296 2025-10-03,06:16:03.000,276,11044495,-795,0,1759472162,13220.325264499996,415.42137303000345,54008.66764536 2025-10-03,06:16:04.000,276,11044534,-795,0,1759472163,13220.998895499994,415.2169482600002,54009.24757632 2025-10-03,06:16:05.000,276,11044498,-795,0,1759472164,13221.504118749996,414.92793393000466,54009.61090656001 2025-10-03,06:16:06.000,276,11044512,-795,0,1759472165,13221.995869379993,414.58957568999904,54010.267695840004 2025-10-03,06:16:07.000,276,11044518,-795,0,1759472166,13222.352893809999,414.1666278900011,54010.70089728 2025-10-03,06:16:08.000,276,11044510,-795,0,1759472167,13222.55498311,413.7436800900032,54010.917498 2025-10-03,06:16:09.000,276,11044476,-795,0,1759472168,13222.979370640001,413.3841744599995,54011.511403200006 2025-10-03,06:16:10.000,276,11044457,-795,0,1759472169,13223.289240899998,413.09516013000393,54011.7559524 2025-10-03,06:16:11.000,276,11044439,-795,0,1759472170,13223.71362843,412.8695879700026,54012.279986400004 2025-10-03,06:16:12.000,276,11044467,-795,0,1759472171,13224.117807030001,412.73565450000024,54012.88087872 2025-10-03,06:16:13.000,276,11044433,-795,0,1759472172,13224.326632639997,412.58762276999914,54013.04158248001 2025-10-03,06:16:14.000,276,11044491,-795,0,1759472173,13224.690393379999,412.4818858200015,54013.73330736001 2025-10-03,06:16:15.000,276,11044475,-795,0,1759472174,13225.06762673999,412.3620506099978,54014.3761224 2025-10-03,06:16:16.000,276,11044445,-795,0,1759472175,13225.397705930001,412.15762584000186,54014.90714352001 2025-10-03,06:16:17.000,276,11044478,-795,0,1759472176,13225.653685709993,411.9532010699986,54015.37528056 2025-10-03,06:16:18.000,276,11044460,-795,0,1759472177,13225.781675599988,411.7910710799988,54015.61982976 2025-10-03,06:16:19.000,276,11044468,-795,0,1759472178,13226.11175479,411.6430393499977,54016.22072208 2025-10-03,06:16:20.000,276,11044437,-795,0,1759472179,13226.38794349999,411.55140065999876,54016.84257576 2025-10-03,06:16:21.000,276,11044508,-795,0,1759472180,13226.670868519992,411.4597619699998,54017.3456484 2025-10-03,06:16:22.000,276,11044518,-795,0,1759472181,13226.920111990003,411.3963197999983,54017.82775968001 2025-10-03,06:16:23.000,276,11044466,-795,0,1759472182,13227.18282807999,411.45271284000046,54018.13519296 2025-10-03,06:16:24.000,276,11044477,-795,0,1759472183,13227.519643579995,411.50205675000325,54018.86185344001 2025-10-03,06:16:25.000,276,11044457,-795,0,1759472184,13227.708260259991,411.50205675000325,54019.44877152 2025-10-03,06:16:26.000,276,11044495,-795,0,1759472185,13227.755414430001,411.50205675000325,54019.84703736001 2025-10-03,06:16:27.000,276,11044515,-795,0,1759472186,13227.896876940002,411.33992676000344,54020.447929680005 2025-10-03,06:16:28.000,276,11044495,-795,0,1759472187,13228.024866829997,411.2623863300032,54020.699466 2025-10-03,06:16:29.000,276,11044504,-795,0,1759472188,13228.085493619998,411.17074764000427,54021.167603040005 2025-10-03,06:16:30.000,276,11044504,-795,0,1759472189,13228.46272697999,411.24123893999786,54021.98509608 2025-10-03,06:16:31.000,276,11044506,-795,0,1759472190,13228.67155259,411.2200915499998,54022.59297552 2025-10-03,06:16:32.000,276,11044459,-795,0,1759472191,13228.866905579991,411.17074764000427,54022.95630576001 2025-10-03,06:16:33.000,276,11044442,-795,0,1759472192,13229.021840709996,411.0720598199987,54023.179893600005 2025-10-03,06:16:34.000,276,11044508,-795,0,1759472193,13229.399074069988,410.9522246100023,54023.75982456 2025-10-03,06:16:35.000,276,11044507,-795,0,1759472194,13229.74262587999,410.839438529998,54024.31180704 2025-10-03,06:16:36.000,276,11044490,-795,0,1759472195,13230.106386619991,410.7407507099997,54024.891738 2025-10-03,06:16:37.000,276,11044465,-795,0,1759472196,13230.530774149993,410.5786207199999,54025.42275912001 2025-10-03,06:16:38.000,276,11044475,-795,0,1759472197,13230.94168905999,410.61386637000396,54025.8000636 2025-10-03,06:16:39.000,276,11044475,-795,0,1759472198,13231.662474229997,410.71255419000227,54026.38698168001 2025-10-03,06:16:40.000,276,11044503,-795,0,1759472199,13232.30915999,410.8253402699993,54026.85511872 2025-10-03,06:16:41.000,276,11044431,-795,0,1759472200,13232.915427890002,410.9733720000004,54027.53286936001 2025-10-03,06:16:42.000,276,11044456,-795,0,1759472201,13233.353288039994,411.29763198,54027.91716096001 2025-10-03,06:16:43.000,276,11044468,-795,0,1759472202,13233.784411879991,411.5302532700007,54028.30145256001 2025-10-03,06:16:44.000,276,11044492,-795,0,1759472203,13234.316580369989,411.78402194999944,54028.84644792 2025-10-03,06:16:45.000,276,11044527,-795,0,1759472204,13234.916111959996,411.97434846000397,54029.40541752001 2025-10-03,06:16:46.000,276,11044475,-795,0,1759472205,13235.522379859998,412.25631366000016,54030.104129520005 2025-10-03,06:16:47.000,276,11044499,-795,0,1759472206,13235.993921559995,412.45368930000404,54030.68406048 2025-10-03,06:16:48.000,276,11044510,-795,0,1759472207,13236.431781710002,412.74975275999896,54031.20110736001 2025-10-03,06:16:49.000,276,11044442,-795,0,1759472208,13236.883114479999,412.9682757900009,54031.65527016001 2025-10-03,06:16:50.000,276,11044465,-795,0,1759472209,13237.38833773,413.2643392500031,54032.2980852 2025-10-03,06:16:51.000,276,11044472,-795,0,1759472210,13237.832934190003,413.6590905300036,54032.885003280004 2025-10-03,06:16:52.000,276,11044514,-795,0,1759472211,13238.2438491,414.1666278900011,54033.47890848001 2025-10-03,06:16:53.000,276,11044497,-795,0,1759472212,13238.49982887999,414.53318265000416,54033.85621296001 2025-10-03,06:16:54.000,276,11044507,-795,0,1759472213,13238.904007479992,414.9420321900034,54034.47107952 2025-10-03,06:16:55.000,276,11044499,-795,0,1759472214,13239.409230729994,415.3156360799985,54035.22568848001 2025-10-03,06:16:56.000,276,11044441,-795,0,1759472215,13239.793200399996,415.7244856199977,54035.74972248001 2025-10-03,06:16:57.000,276,11044478,-795,0,1759472216,13240.130015900002,416.16153168000164,54036.28773072 2025-10-03,06:16:58.000,276,11044462,-795,0,1759472217,13240.426413539994,416.55628296000214,54036.63708672001 2025-10-03,06:16:59.000,276,11044523,-795,0,1759472218,13240.77670165999,417.00037814999814,54037.25195328 2025-10-03,06:17:00.000,276,11044454,-795,0,1759472219,13240.93837309999,417.45857160000014,54037.6082964 2025-10-03,06:17:01.000,276,11044505,-795,0,1759472220,13241.335815389997,417.8110281000045,54038.418802320004 2025-10-03,06:17:02.000,276,11044471,-795,0,1759472221,13241.497486829998,418.1211898199981,54038.942836320006 2025-10-03,06:17:03.000,276,11044475,-795,0,1759472222,13241.551377309988,418.3961058900022,54039.18738552 2025-10-03,06:17:04.000,276,11044479,-795,0,1759472223,13241.908401739995,418.7062676100031,54039.914046 2025-10-03,06:17:05.000,276,11044431,-795,0,1759472224,13242.14417259,418.9529871600025,54040.53589968 2025-10-03,06:17:06.000,276,11044439,-795,0,1759472225,13242.285635100001,419.1856084500032,54040.94813976001 2025-10-03,06:17:07.000,276,11044556,-795,0,1759472226,13242.480988089992,419.347738440003,54041.46518664 2025-10-03,06:17:08.000,276,11044483,-795,0,1759472227,13242.629186910002,419.50281930000347,54041.772619920004 2025-10-03,06:17:09.000,276,11044517,-795,0,1759472228,13242.838012519998,419.65085103000456,54042.20582136 2025-10-03,06:17:10.000,276,11044466,-795,0,1759472229,13243.19503694999,419.86937405999925,54042.82068792001 2025-10-03,06:17:11.000,276,11044507,-795,0,1759472230,13243.518379829991,419.9469144899995,54043.34472192001 2025-10-03,06:17:12.000,276,11044475,-795,0,1759472231,13243.727205440002,420.0385531799984,54043.77792336001 2025-10-03,06:17:13.000,276,11044504,-795,0,1759472232,13243.774359609997,420.0033075300016,54044.02945968 2025-10-03,06:17:14.000,276,11044482,-795,0,1759472233,13244.151592969989,420.11609360999864,54044.51855808001 2025-10-03,06:17:15.000,276,11044444,-795,0,1759472234,13244.49514477999,420.13019187000464,54045.07054056001 2025-10-03,06:17:16.000,276,11044522,-795,0,1759472235,13245.020576959992,420.20068316999823,54045.62252304001 2025-10-03,06:17:17.000,276,11044480,-795,0,1759472236,13245.525800209994,420.20773230000486,54046.202454000006 2025-10-03,06:17:18.000,276,11044481,-795,0,1759472237,13245.990605599996,420.20068316999823,54046.516874400004 2025-10-03,06:17:19.000,276,11044529,-795,0,1759472238,13246.542983019994,420.17953578000015,54047.04789552 2025-10-03,06:17:20.000,276,11044496,-795,0,1759472239,13247.05494257999,420.24297795000166,54047.36231592 2025-10-03,06:17:21.000,276,11044447,-795,0,1759472240,13247.647737859988,420.3487148999993,54047.94923400001 2025-10-03,06:17:22.000,276,11044426,-795,0,1759472241,13248.05865277,420.4826483700017,54048.28461576001 2025-10-03,06:17:23.000,276,11044480,-795,0,1759472242,13248.381995650001,420.6165818400041,54048.51519072 2025-10-03,06:17:24.000,276,11044480,-795,0,1759472243,13248.786174249988,420.7787118300039,54048.97634064001 2025-10-03,06:17:25.000,276,11044455,-795,0,1759472244,13249.096044509999,420.9408418200037,54049.388580720006 2025-10-03,06:17:26.000,276,11044503,-795,0,1759472245,13249.41265107999,421.08182441999816,54049.870692000004 2025-10-03,06:17:27.000,276,11044512,-795,0,1759472246,13249.702312410001,421.22985614999925,54050.2899192 2025-10-03,06:17:28.000,276,11044508,-795,0,1759472247,13249.931346949998,421.4342809200025,54050.6392752 2025-10-03,06:17:29.000,276,11044469,-795,0,1759472248,13250.234480899999,421.6316565599991,54050.80696608 2025-10-03,06:17:30.000,276,11044418,-795,0,1759472249,13250.53761485,421.85017959000106,54051.268116 2025-10-03,06:17:31.000,276,11044504,-795,0,1759472250,13250.860957730001,422.06165349000366,54051.736253040006 2025-10-03,06:17:32.000,276,11044468,-795,0,1759472251,13251.009156549997,422.26607825999963,54051.93887952 2025-10-03,06:17:33.000,276,11044474,-795,0,1759472252,13251.096728579992,422.37181521000457,54052.2463128 2025-10-03,06:17:34.000,276,11044462,-795,0,1759472253,13251.345972049989,422.5198469399984,54052.72842408 2025-10-03,06:17:35.000,276,11044476,-795,0,1759472254,13251.642369689995,422.63968215000205,54053.189573999996 2025-10-03,06:17:36.000,276,11044501,-795,0,1759472255,13251.85119529999,422.844106919998,54053.56687848 2025-10-03,06:17:37.000,276,11044482,-795,0,1759472256,13251.985921499996,422.88640170000144,54053.83238904 2025-10-03,06:17:38.000,276,11044415,-795,0,1759472257,13252.012866739991,422.92164734999824,54053.895273120004 2025-10-03,06:17:39.000,276,11044499,-795,0,1759472258,13252.127384009997,422.9145982199989,54054.31450032 2025-10-03,06:17:40.000,276,11044476,-795,0,1759472259,13252.188010799997,422.99918777999846,54054.76866312 2025-10-03,06:17:41.000,276,11044528,-795,0,1759472260,13252.214956039992,422.9921386499991,54055.06212216001 2025-10-03,06:17:42.000,276,11044444,-795,0,1759472261,13252.161065560002,423.0767282099987,54055.355581200005 2025-10-03,06:17:43.000,276,11044484,-795,0,1759472262,13252.086966149996,423.08377733999805,54055.572181920004 2025-10-03,06:17:44.000,276,11044507,-795,0,1759472263,13251.965712569996,423.17541603000427,54055.63506600001 2025-10-03,06:17:45.000,276,11044404,-795,0,1759472264,13251.999394120001,423.17541603000427,54056.00538336 2025-10-03,06:17:46.000,276,11044442,-795,0,1759472265,13251.999394120001,423.16836689999764,54056.361726480005 2025-10-03,06:17:47.000,276,11044474,-795,0,1759472266,13252.161065560002,423.14721950999956,54056.63422416 2025-10-03,06:17:48.000,276,11044487,-795,0,1759472267,13252.188010799997,423.17541603000427,54056.92069608 2025-10-03,06:17:49.000,276,11044514,-795,0,1759472268,13252.188010799997,423.189514290003,54056.9975544 2025-10-03,06:17:50.000,276,11044483,-795,0,1759472269,13252.214956039992,423.30934949999937,54057.318961920006 2025-10-03,06:17:51.000,276,11044503,-795,0,1759472270,13252.356418549993,423.4503321000011,54057.76613760001 2025-10-03,06:17:52.000,276,11044477,-795,0,1759472271,13252.349682239997,423.6829533900018,54058.00369968 2025-10-03,06:17:53.000,276,11044470,-795,0,1759472272,13252.309264379997,423.8662307699997,54057.99671256 2025-10-03,06:17:54.000,276,11044470,-795,0,1759472273,13252.430517959998,424.1904907499993,54058.26222312 2025-10-03,06:17:55.000,276,11044437,-795,0,1759472274,13252.430517959998,424.4019646500019,54058.52773368 2025-10-03,06:17:56.000,276,11044481,-795,0,1759472275,13252.477672129993,424.6698315899994,54058.79324424 2025-10-03,06:17:57.000,276,11044499,-795,0,1759472276,13252.578716779994,424.93064940000477,54058.94696088001 2025-10-03,06:17:58.000,276,11044495,-795,0,1759472277,13252.518089989993,425.1914672100029,54059.10067752 2025-10-03,06:17:59.000,276,11044467,-795,0,1759472278,13252.625870949989,425.4734324099991,54059.31727824 2025-10-03,06:18:00.000,276,11044490,-795,0,1759472279,13252.81448763,425.7412993500038,54059.68759560001 2025-10-03,06:18:01.000,276,11044475,-795,0,1759472280,13252.82796024999,425.9880189000032,54059.645672880004 2025-10-03,06:18:02.000,276,11044504,-795,0,1759472281,13252.97615907,426.2699840999994,54060.01599024 2025-10-03,06:18:03.000,276,11044474,-795,0,1759472282,13252.93574121,426.60834233999776,54059.97406752001 2025-10-03,06:18:04.000,276,11044503,-795,0,1759472283,13253.043522169995,426.939651450004,54060.337397760006 2025-10-03,06:18:05.000,276,11044472,-795,0,1759472284,13253.083940029996,427.26391143000365,54060.49810152001 2025-10-03,06:18:06.000,276,11044505,-795,0,1759472285,13253.11762158,427.41194316000474,54060.64483104001 2025-10-03,06:18:07.000,276,11044482,-795,0,1759472286,13253.360128740002,427.602269670002,54061.0850196 2025-10-03,06:18:08.000,276,11044499,-795,0,1759472287,13253.434228149992,427.73620314000436,54061.18283928 2025-10-03,06:18:09.000,276,11044443,-795,0,1759472288,13253.521800180002,427.82079270000395,54061.23174912 2025-10-03,06:18:10.000,276,11044440,-795,0,1759472289,13253.703680549988,427.8630874800001,54061.490272560004 2025-10-03,06:18:11.000,276,11044446,-795,0,1759472290,13253.90576984999,427.96882442999777,54061.727834640005 2025-10-03,06:18:12.000,276,11044490,-795,0,1759472291,13254.10785914999,428.060463120004,54061.944435360005 2025-10-03,06:18:13.000,276,11044504,-795,0,1759472292,13254.262794279995,428.1450526800036,54061.8536028 2025-10-03,06:18:14.000,276,11044499,-795,0,1759472293,13254.592873469992,428.3565265799989,54062.25885576 2025-10-03,06:18:15.000,276,11044494,-795,0,1759472294,13254.976843139993,428.5468530900034,54062.67109584 2025-10-03,06:18:16.000,276,11044426,-795,0,1759472295,13255.34734018999,428.7512778599994,54062.83878672 2025-10-03,06:18:17.000,276,11044446,-795,0,1759472296,13255.717837240001,429.03324306000286,54062.964554879996 2025-10-03,06:18:18.000,276,11044452,-795,0,1759472297,13255.980553330002,429.3504539100031,54062.88769656 2025-10-03,06:18:19.000,276,11044468,-795,0,1759472298,13256.270214659999,429.70995953999955,54063.20910408001 2025-10-03,06:18:20.000,276,11044488,-795,0,1759472299,13256.45209503,429.9989738700024,54063.502563120004 2025-10-03,06:18:21.000,276,11044505,-795,0,1759472300,13256.620502779995,430.1752021200009,54063.72615096 2025-10-03,06:18:22.000,276,11044486,-795,0,1759472301,13256.829328389991,430.26684080999985,54063.78204792001 2025-10-03,06:18:23.000,276,11044469,-795,0,1759472302,13257.031417689992,430.4007742800022,54063.73313808001 2025-10-03,06:18:24.000,276,11044514,-795,0,1759472303,13257.422123669989,430.56290427000204,54064.13140392 2025-10-03,06:18:25.000,276,11044378,-795,0,1759472304,13257.839774889995,430.73913252000057,54064.45281144001 2025-10-03,06:18:26.000,276,11044411,-795,0,1759472305,13258.190063009992,430.95060642000317,54064.60652808 2025-10-03,06:18:27.000,276,11044507,-755,0,1759472306,13258.560560059988,431.11978554000234,54064.746270480005 2025-10-03,06:18:28.000,276,11044501,-795,0,1759472307,13258.95126604,431.31716117999895,54064.77421896 2025-10-03,06:18:29.000,276,11044502,-795,0,1759472308,13259.375653570001,431.54273334000027,54065.00479392001 2025-10-03,06:18:30.000,276,11044521,-795,0,1759472309,13259.853931579994,431.683715940002,54065.22139464001 2025-10-03,06:18:31.000,276,11044475,-795,0,1759472310,13260.318736969995,431.8810915799986,54065.4519696 2025-10-03,06:18:32.000,276,11044466,-795,0,1759472311,13260.749860809992,432.0996146100006,54065.57075064 2025-10-03,06:18:33.000,276,11044446,-795,0,1759472312,13261.039522139989,432.29699025000446,54065.29126584001 2025-10-03,06:18:34.000,276,11044452,-795,0,1759472313,13261.49085491,432.5225624099985,54065.584724880006 2025-10-03,06:18:35.000,276,11044437,-795,0,1759472314,13261.861351959997,432.82567500000005,54065.801325600005 2025-10-03,06:18:36.000,276,11044503,-795,0,1759472315,13262.326157349999,433.1146893300029,54066.03190056001 2025-10-03,06:18:37.000,276,11044487,-795,0,1759472316,13262.716863329995,433.39665452999907,54066.19959144001 2025-10-03,06:18:38.000,276,11044508,-795,0,1759472317,13263.080624069997,433.6363249499991,54066.21356568 2025-10-03,06:18:39.000,276,11044510,-795,0,1759472318,13263.464593739998,433.833700590003,54066.45112776 2025-10-03,06:18:40.000,276,11044493,-795,0,1759472319,13263.855299719995,433.9958305800028,54066.758561040006 2025-10-03,06:18:41.000,276,11044442,-795,0,1759472320,13264.1112795,434.12271491999854,54066.82144512 2025-10-03,06:18:42.000,276,11044456,-795,0,1759472321,13264.272950940001,434.31304143000307,54066.94022616 2025-10-03,06:18:43.000,276,11044470,-795,0,1759472322,13264.373995590002,434.4751714200029,54066.82144512 2025-10-03,06:18:44.000,276,11044526,-795,0,1759472323,13264.603030129998,434.623203150004,54067.00311024 2025-10-03,06:18:45.000,276,11044512,-795,0,1759472324,13264.852273599994,434.7571366199991,54067.25464656001 2025-10-03,06:18:46.000,276,11044481,-795,0,1759472325,13265.094780759995,434.92631573999824,54067.22669808 2025-10-03,06:18:47.000,276,11044522,-795,0,1759472326,13265.525904599992,435.0250035600038,54067.60400256 2025-10-03,06:18:48.000,276,11044508,-795,0,1759472327,13265.768411759993,435.11664225000277,54067.6529124 2025-10-03,06:18:49.000,276,11044445,-795,0,1759472328,13265.936819509989,435.2153300700011,54067.67387376 2025-10-03,06:18:50.000,276,11044446,-795,0,1759472329,13266.11869987999,435.32106701999874,54067.862526000004 2025-10-03,06:18:51.000,276,11044438,-795,0,1759472330,13266.32752549,435.46204962000047,54068.100088080006 2025-10-03,06:18:52.000,276,11044524,-795,0,1759472331,13266.590241580001,435.638277869999,54068.19092064001 2025-10-03,06:18:53.000,276,11044497,-795,0,1759472332,13266.698022539997,435.75811308000266,54068.218869120006 2025-10-03,06:18:54.000,276,11044467,-795,0,1759472333,13266.920320769997,435.8497517700016,54068.47739256001 2025-10-03,06:18:55.000,276,11044478,-795,0,1759472334,13267.284081509999,435.8849974199984,54068.71495464001 2025-10-03,06:18:56.000,276,11044473,-795,0,1759472335,13267.43901663999,435.92024307000247,54068.8756584 2025-10-03,06:18:57.000,276,11044475,-795,0,1759472336,13267.48617081,435.87794828999904,54069.0154008 2025-10-03,06:18:58.000,276,11044496,-795,0,1759472337,13267.43901663999,435.8004078599988,54068.88264552001 2025-10-03,06:18:59.000,276,11044474,-795,0,1759472338,13267.45922556999,435.6664743900037,54069.07129776 2025-10-03,06:19:00.000,276,11044463,-795,0,1759472339,13267.513116049995,435.63122873999964,54069.204053040005 2025-10-03,06:19:01.000,276,11044477,-795,0,1759472340,13267.54006128999,435.5607374399988,54069.23200152 2025-10-03,06:19:02.000,276,11044507,-795,0,1759472341,13267.50637974,435.525491790002,54069.04334928 2025-10-03,06:19:04.000,276,11044486,-795,0,1759472343,13267.573742839995,435.5395900500007,54069.273924240006 2025-10-03,06:19:04.000,276,11044477,-795,0,1759472343,13267.58047914999,435.4902461399979,54069.33680832 2025-10-03,06:19:05.000,276,11044435,-795,0,1759472344,13267.62089700999,435.39860744999896,54069.4695636 2025-10-03,06:19:06.000,276,11044491,-795,0,1759472345,13267.472698189995,435.2928705000013,54069.35776968 2025-10-03,06:19:07.000,276,11044482,-795,0,1759472346,13267.35818091999,435.2153300700011,54069.34379544001 2025-10-03,06:19:08.000,276,11044500,-795,0,1759472347,13267.108937449993,435.1448387700002,54069.19706592001 2025-10-03,06:19:09.000,276,11044519,-795,0,1759472348,13266.873166600002,435.1095931200034,54069.16911744 2025-10-03,06:19:10.000,276,11044465,-795,0,1759472349,13266.691286230001,435.1095931200034,54069.21802728001 2025-10-03,06:19:11.000,276,11044458,-795,0,1759472350,13266.536351099996,435.1448387700002,54069.28091136 2025-10-03,06:19:12.000,276,11044537,-795,0,1759472351,13266.30058024999,435.0954948600047,54069.28789848 2025-10-03,06:19:13.000,276,11044439,-795,0,1759472352,13265.916610579989,435.0602492100006,54068.889632640006 2025-10-03,06:19:14.000,276,11044465,-795,0,1759472353,13265.761675449998,434.95451226000296,54068.90360688 2025-10-03,06:19:15.000,276,11044476,-795,0,1759472354,13265.505695669992,434.79238227000315,54068.82674856 2025-10-03,06:19:16.000,276,11044512,-795,0,1759472355,13265.26992482,434.58090837000054,54068.79880008 2025-10-03,06:19:17.000,276,11044514,-795,0,1759472356,13265.054362899995,434.4399257699988,54068.91059400001 2025-10-03,06:19:18.000,276,11044475,-795,0,1759472357,13264.885955149999,434.23550100000284,54068.868671280004 2025-10-03,06:19:19.000,276,11044511,-795,0,1759472358,13264.670393229993,434.06632188000367,54068.74290312001 2025-10-03,06:19:20.000,276,11044499,-795,0,1759472359,13264.501985479998,433.8618971100004,54068.6660448 2025-10-03,06:19:21.000,276,11044443,-795,0,1759472360,13264.320105109997,433.6715706000032,54068.71495464001 2025-10-03,06:19:22.000,276,11044444,-795,0,1759472361,13264.104543189991,433.4530475700012,54068.54027664 2025-10-03,06:19:23.000,276,11044499,-795,0,1759472362,13263.78120030999,433.2768193200027,54068.246817600004 2025-10-03,06:19:24.000,276,11044471,-795,0,1759472363,13263.673419349994,433.19927889000246,54068.32367592 2025-10-03,06:19:25.000,276,11044465,-755,0,1759472364,13263.451121119993,433.05124716000137,54068.267778960006 2025-10-03,06:19:26.000,276,11044489,-795,0,1759472365,13263.289449679993,432.93846108000434,54068.37258576 2025-10-03,06:19:27.000,276,11044497,-795,0,1759472366,13263.127778239992,432.85387152000476,54068.37258576 2025-10-03,06:19:28.000,276,11044467,-795,0,1759472367,13262.865062149991,432.8186258700007,54068.2817532 2025-10-03,06:19:29.000,276,11044464,-795,0,1759472368,13262.60234605999,432.70583979000367,54068.100088080006 2025-10-03,06:19:30.000,276,11044464,-795,0,1759472369,13262.332893659994,432.57895545000065,54068.16297216 2025-10-03,06:19:31.000,276,11044506,-795,0,1759472370,13262.117331740003,432.4097763300015,54068.197907760004 2025-10-03,06:19:32.000,276,11044492,-795,0,1759472371,13261.942187679997,432.28289198999846,54068.16297216 2025-10-03,06:19:33.000,276,11044468,-795,0,1759472372,13261.726625759991,432.1137128699993,54067.89047448 2025-10-03,06:19:34.000,276,11044472,-795,0,1759472373,13261.62558110999,432.0573198300044,54067.93938432 2025-10-03,06:19:35.000,276,11044463,-795,0,1759472374,13261.59189956,432.00092679000227,54068.04419112001 2025-10-03,06:19:36.000,276,11044499,-795,0,1759472375,13261.53127277,431.9445337500001,54068.1769464 2025-10-03,06:19:37.000,276,11044438,-795,0,1759472376,13261.45043705,431.88814070999797,54068.100088080006 2025-10-03,06:19:38.000,276,11044456,-795,0,1759472377,13261.207929889999,431.7824037600003,54067.90444872001 2025-10-03,06:19:39.000,276,11044507,-795,0,1759472378,13260.999104279988,431.6625685500039,54068.01624264 2025-10-03,06:19:40.000,276,11044470,-795,0,1759472379,13260.790278669992,431.47929116999876,54067.981307040005 2025-10-03,06:19:41.000,276,11044481,-795,0,1759472380,13260.547771509991,431.352406830003,54068.11406232 2025-10-03,06:19:42.000,276,11044500,-795,0,1759472381,13260.278319109995,431.15503118999914,54068.05816536 2025-10-03,06:19:43.000,276,11044476,-795,0,1759472382,13259.995394089994,431.0281468500034,54067.90444872001 2025-10-03,06:19:44.000,276,11044478,-795,0,1759472383,13259.948239919999,431.03519598000275,54068.08611384 2025-10-03,06:19:45.000,276,11044434,-795,0,1759472384,13259.874140509994,431.0422451100021,54068.14201080001 2025-10-03,06:19:46.000,276,11044434,-795,0,1759472385,13259.719205379988,431.0774907599989,54068.13502368 2025-10-03,06:19:47.000,276,11044488,-795,0,1759472386,13259.766359549998,431.1761785800045,54068.197907760004 2025-10-03,06:19:48.000,276,11044509,-795,0,1759472387,13259.672051209993,431.2889646600015,54068.08611384 2025-10-03,06:19:49.000,276,11044489,-795,0,1759472388,13259.571006559992,431.2748664000028,54068.11406232 2025-10-03,06:19:50.000,276,11044511,-795,0,1759472389,13259.591215489992,431.26781727000343,54068.35861152001 2025-10-03,06:19:51.000,276,11044473,-795,0,1759472390,13259.416071430001,431.22552249,54068.40053424 2025-10-03,06:19:52.000,276,11044505,-795,0,1759472391,13259.220718439996,431.1620803199985,54068.47040544 2025-10-03,06:19:53.000,276,11044456,-795,0,1759472392,13258.978211279995,431.0492942400015,54068.1070752 2025-10-03,06:19:54.000,276,11044431,-795,0,1759472393,13258.89063925,430.98585206999996,54068.32367592 2025-10-03,06:19:55.000,276,11044501,-795,0,1759472394,13258.728967809999,430.87306599000294,54068.40752136001 2025-10-03,06:19:56.000,276,11044499,-795,0,1759472395,13258.580768989988,430.8660168600036,54068.44944408 2025-10-03,06:19:57.000,276,11044535,-795,0,1759472396,13258.459515410002,430.8660168600036,54068.554250880006 2025-10-03,06:19:58.000,276,11044504,-795,0,1759472397,13258.291107659992,430.97175381000125,54068.44944408 2025-10-03,06:19:59.000,276,11044538,-795,0,1759472398,13258.196799320001,431.0774907599989,54068.35861152001 2025-10-03,06:20:00.000,276,11044483,-795,0,1759472399,13258.169854079992,431.2607681400041,54068.71495464001 2025-10-03,06:20:01.000,276,11044472,-795,0,1759472400,13258.089018359991,431.4228981300039,54068.67303192001 2025-10-03,06:20:02.000,276,11044473,-795,0,1759472401,13258.041864189996,431.61322464000114,54068.652070560005 2025-10-03,06:20:03.000,276,11044493,-795,0,1759472402,13257.90713798999,431.71191245999944,54068.30970168001 2025-10-03,06:20:04.000,276,11044494,-795,0,1759472403,13257.97450109,431.8810915799986,54068.582199360004 2025-10-03,06:20:05.000,276,11044438,-795,0,1759472404,13257.859983819995,431.9938776600029,54068.30271456 2025-10-03,06:20:06.000,276,11044501,-795,0,1759472405,13257.981237399996,432.24764634000167,54068.770851600006 2025-10-03,06:20:07.000,276,11044486,-795,0,1759472406,13258.075545740001,432.4097763300015,54068.96649096 2025-10-03,06:20:08.000,276,11044512,-795,0,1759472407,13258.082282049996,432.52961153999786,54068.95251672 2025-10-03,06:20:09.000,276,11044437,-795,0,1759472408,13257.981237399996,432.6353484900028,54068.93155536001 2025-10-03,06:20:10.000,276,11044491,-795,0,1759472409,13257.900401679995,432.6987906600043,54068.735916 2025-10-03,06:20:11.000,276,11044439,-795,0,1759472410,13257.87345644,432.76223282999854,54068.82674856 2025-10-03,06:20:12.000,276,11044440,-795,0,1759472411,13257.88692905999,432.85387152000476,54069.00142656 2025-10-03,06:20:13.000,276,11044467,-795,0,1759472412,13257.78588440999,432.83977325999876,54068.721941760006 2025-10-03,06:20:14.000,276,11044520,-795,0,1759472413,13257.84651119999,432.97370673000114,54069.05033640001 2025-10-03,06:20:15.000,276,11044468,-795,0,1759472414,13257.981237399996,433.1287875900016,54069.23898864 2025-10-03,06:20:16.000,276,11044456,-795,0,1759472415,13257.89366537,433.3050158400001,54069.24597576001 2025-10-03,06:20:17.000,276,11044426,-795,0,1759472416,13257.69157607,433.46714582999994,54069.31584696001 2025-10-03,06:20:18.000,276,11044453,-795,0,1759472417,13257.267188539998,433.5869810400036,54068.868671280004 2025-10-03,06:20:19.000,276,11044373,-795,0,1759472418,13257.294133779993,433.7843566800002,54069.31584696001 2025-10-03,06:20:20.000,276,11044500,-795,0,1759472419,13257.273924849993,434.0099288400015,54069.420653760004 2025-10-03,06:20:21.000,276,11044477,-795,0,1759472420,13257.159407580002,434.17205883000133,54069.5743704 2025-10-03,06:20:22.000,276,11044493,-795,0,1759472421,13257.031417689992,434.277795779999,54069.53244768001 2025-10-03,06:20:23.000,276,11044493,-795,0,1759472422,13256.842801009996,434.34828707999986,54069.37873104 2025-10-03,06:20:24.000,276,11044480,-795,0,1759472423,13256.741756359996,434.5104170699997,54069.49751208 2025-10-03,06:20:25.000,276,11044495,-795,0,1759472424,13256.660920639995,434.623203150004,54069.944687760006 2025-10-03,06:20:26.000,276,11044364,-795,0,1759472425,13256.46556764999,434.55976098000247,54069.81891960001 2025-10-03,06:20:27.000,276,11044530,-795,0,1759472426,13256.391468239999,434.58090837000054,54070.07045592 2025-10-03,06:20:28.000,276,11044489,-795,0,1759472427,13256.310632519999,434.6373014100027,54070.07744304 2025-10-03,06:20:29.000,276,11044493,-795,0,1759472428,13256.081597979988,434.58090837000054,54070.04949456 2025-10-03,06:20:30.000,276,11044489,-795,0,1759472429,13255.899717610002,434.6513996700014,54069.97962336 2025-10-03,06:20:31.000,276,11044464,-795,0,1759472430,13255.960344400002,434.65844880000077,54070.36391496 2025-10-03,06:20:32.000,276,11044499,-795,0,1759472431,13256.000762260002,434.67959618999885,54070.308018 2025-10-03,06:20:33.000,276,11044469,-795,0,1759472432,13255.960344400002,434.6866453199982,54070.0984044 2025-10-03,06:20:34.000,276,11044434,-795,0,1759472433,13256.054652739993,434.735989230001,54070.259108160004 2025-10-03,06:20:35.000,276,11044492,-795,0,1759472434,13256.061389050003,434.8135296600012,54070.1682756 2025-10-03,06:20:36.000,276,11044468,-795,0,1759472435,13256.095070599993,434.79238227000315,54070.26609528 2025-10-03,06:20:37.000,276,11044501,-795,0,1759472436,13256.007498569998,434.848775309998,54070.482696 2025-10-03,06:20:38.000,276,11044485,-795,0,1759472437,13255.940135470002,434.94041400000424,54070.52461872 2025-10-03,06:20:39.000,276,11044528,-795,0,1759472438,13255.913190229992,434.9686105200017,54070.46173464 2025-10-03,06:20:40.000,276,11044494,-795,0,1759472439,13255.994025949993,435.0250035600038,54070.63641264001 2025-10-03,06:20:41.000,276,11044449,-795,0,1759472440,13255.913190229992,435.0602492100006,54070.5525672 2025-10-03,06:20:42.000,276,11044471,-795,0,1759472441,13255.872772369992,435.18713355000364,54070.53160584 2025-10-03,06:20:43.000,276,11044526,-795,0,1759472442,13255.872772369992,435.3422144100041,54070.58750280001 2025-10-03,06:20:44.000,276,11044502,-795,0,1759472443,13255.960344400002,435.5184426600026,54070.74820656 2025-10-03,06:20:45.000,276,11044526,-795,0,1759472444,13255.946871779997,435.57483570000477,54070.783142160006 2025-10-03,06:20:46.000,276,11044505,-795,0,1759472445,13256.020971190002,435.6876217800018,54070.7971164 2025-10-03,06:20:47.000,276,11044518,-795,0,1759472446,13256.034443809993,435.7510639500033,54071.048652720005 2025-10-03,06:20:48.000,276,11044488,-795,0,1759472447,13256.101806909988,435.82155525000417,54071.02769136 2025-10-03,06:20:49.000,276,11044398,-795,0,1759472448,13256.115279529993,435.8497517700016,54070.96480728 2025-10-03,06:20:50.000,276,11044394,-795,0,1759472449,13256.162433699988,435.94139046000055,54071.02070424001 2025-10-03,06:20:51.000,276,11044486,-795,0,1759472450,13256.256742039994,435.92024307000247,54071.15345952 2025-10-03,06:20:52.000,276,11044503,-795,0,1759472451,13256.263478349989,435.95548871999927,54071.16044664001 2025-10-03,06:20:53.000,276,11044494,-795,0,1759472452,13256.169170009998,435.92729220000183,54070.999742880005 2025-10-03,06:20:54.000,276,11044505,-795,0,1759472453,13256.337577759994,435.983685240004,54071.18839512001 2025-10-03,06:20:55.000,276,11044462,-795,0,1759472454,13256.55313968,436.0118817600014,54071.48185416 2025-10-03,06:20:56.000,276,11044461,-795,0,1759472455,13256.67439326,436.1458152300038,54071.44691856001 2025-10-03,06:20:57.000,276,11044451,-795,0,1759472456,13256.903427799996,436.25155218000145,54071.62858368 2025-10-03,06:20:58.000,276,11044459,-795,0,1759472457,13257.058362930002,436.41368217000127,54071.55871248 2025-10-03,06:20:59.000,276,11044498,-795,0,1759472458,13257.361496879988,436.5899104199998,54071.71242912001 2025-10-03,06:21:00.000,276,11044492,-795,0,1759472459,13257.678103449995,436.82958083999984,54071.80326168 2025-10-03,06:21:01.000,276,11044495,-795,0,1759472460,13258.001446329996,436.99171082999965,54072.0198624 2025-10-03,06:21:02.000,276,11044489,-795,0,1759472461,13258.365207069997,437.2595777700044,54071.99191392 2025-10-03,06:21:03.000,276,11044494,-795,0,1759472462,13258.755913049994,437.46400254000037,54071.956978320006 2025-10-03,06:21:04.000,276,11044445,-795,0,1759472463,13259.13314641,437.80940990999807,54072.18755328 2025-10-03,06:21:05.000,276,11044535,-795,0,1759472464,13259.557533940002,438.12662075999833,54072.46703808 2025-10-03,06:21:06.000,276,11044469,-795,0,1759472465,13259.96171253999,438.486126390002,54072.62075472001 2025-10-03,06:21:07.000,276,11044543,-795,0,1759472466,13260.38610006999,438.84563201999845,54072.774471360004 2025-10-03,06:21:08.000,276,11044489,-795,0,1759472467,13260.689234019992,439.1980885200028,54072.81639408001 2025-10-03,06:21:09.000,276,11044492,-795,0,1759472468,13261.140566789989,439.5223485000024,54072.98408496001 2025-10-03,06:21:10.000,276,11044490,-795,0,1759472469,13261.59189956,439.9523454299997,54073.34042808001 2025-10-03,06:21:11.000,276,11044468,-795,0,1759472470,13261.989341849992,440.3470967100002,54073.53606744001 2025-10-03,06:21:12.000,276,11044492,-795,0,1759472471,13262.46761986,440.7559462499994,54073.65484848001 2025-10-03,06:21:13.000,276,11044438,-795,0,1759472472,13262.898743699996,441.1154518800031,54073.61991288 2025-10-03,06:21:14.000,276,11044473,-795,0,1759472473,13263.471330049993,441.538399680001,54073.89241056001 2025-10-03,06:21:15.000,276,11044445,-795,0,1759472474,13263.92266281999,441.8556105300013,54074.14394688 2025-10-03,06:21:16.000,276,11044473,-795,0,1759472475,13264.400940829997,442.2785583299992,54074.32561200001 2025-10-03,06:21:17.000,276,11044521,-795,0,1759472476,13264.87921883999,442.7085552600038,54074.71689072 2025-10-03,06:21:18.000,276,11044498,-795,0,1759472477,13265.24971589,443.1315030600017,54074.87759448001 2025-10-03,06:21:19.000,276,11044526,-795,0,1759472478,13265.525904599992,443.4628121700007,54075.15009216 2025-10-03,06:21:20.000,276,11044467,-795,0,1759472479,13265.741466519998,443.84346519000246,54075.28284744001 2025-10-03,06:21:21.000,276,11044503,-795,0,1759472480,13265.876192719988,444.2029708199989,54075.38765424 2025-10-03,06:21:22.000,276,11044504,-795,0,1759472481,13266.031127849994,444.54837819000386,54075.7579716 2025-10-03,06:21:23.000,276,11044484,-795,0,1759472482,13266.09849094999,444.78099948000454,54075.84880416 2025-10-03,06:21:24.000,276,11044440,-795,0,1759472483,13266.253426079995,444.97837512000115,54076.11431472 2025-10-03,06:21:25.000,276,11044510,-795,0,1759472484,13266.28037131999,445.0206699000046,54076.2121344 2025-10-03,06:21:26.000,276,11044473,-795,0,1759472485,13266.30058024999,445.10525946000416,54076.42873512 2025-10-03,06:21:27.000,276,11044472,-795,0,1759472486,13266.415097519995,445.1475542400003,54076.75712976 2025-10-03,06:21:28.000,276,11044496,-795,0,1759472487,13266.40836121,445.18984902000375,54076.847962320004 2025-10-03,06:21:29.000,276,11044518,-795,0,1759472488,13266.354470729995,445.2109964100018,54076.987704720006 2025-10-03,06:21:30.000,276,11044460,-795,0,1759472489,13266.17932666999,445.20394728000247,54076.84097520001 2025-10-03,06:21:31.000,276,11044464,-795,0,1759472490,13266.11869987999,445.12640685000224,54076.99469184 2025-10-03,06:21:32.000,276,11044476,-795,0,1759472491,13265.977237369989,445.16165249999904,54077.14142136 2025-10-03,06:21:33.000,276,11044473,-795,0,1759472492,13265.727993899993,445.10525946000416,54077.015653200004 2025-10-03,06:21:34.000,276,11044488,-795,0,1759472493,13265.573058770002,445.04181729000265,54077.12046 2025-10-03,06:21:35.000,276,11044524,-795,0,1759472494,13265.445068879992,444.92903120999836,54077.02264032 2025-10-03,06:21:36.000,276,11044470,-795,0,1759472495,13265.357496849996,444.8655890400041,54077.29513800001 2025-10-03,06:21:37.000,276,11044498,-795,0,1759472496,13265.364233159991,444.78099948000454,54077.29513800001 2025-10-03,06:21:38.000,276,11044453,-795,0,1759472497,13265.20929803,444.7387047000011,54077.23924104 2025-10-03,06:21:39.000,276,11044481,-795,0,1759472498,13265.195825409995,444.64706601000216,54077.204305440006 2025-10-03,06:21:40.000,276,11044527,-795,0,1759472499,13265.06783552,444.6188694900047,54077.12046 2025-10-03,06:21:41.000,276,11044462,-795,0,1759472500,13264.953318249994,444.6188694900047,54076.91084640001 2025-10-03,06:21:42.000,276,11044481,-795,0,1759472501,13265.094780759995,444.63296775000344,54077.2602024 2025-10-03,06:21:43.000,276,11044468,-795,0,1759472502,13265.08804445,444.64706601000216,54076.90385928 2025-10-03,06:21:44.000,276,11044469,-795,0,1759472503,13265.24297957999,444.7880486100039,54077.09949864 2025-10-03,06:21:45.000,276,11044470,-795,0,1759472504,13265.411387330001,444.8232942600007,54077.19731832001 2025-10-03,06:21:46.000,276,11044474,-795,0,1759472505,13265.472014120001,444.8867364300022,54077.09251152 2025-10-03,06:21:47.000,276,11044496,-795,0,1759472506,13265.593267700002,444.85149077999813,54077.09949864 2025-10-03,06:21:48.000,276,11044469,-795,0,1759472507,13265.559586149997,444.8867364300022,54076.99469184 2025-10-03,06:21:49.000,276,11044461,-795,0,1759472508,13265.465277809992,444.79509774000326,54076.95975624001 2025-10-03,06:21:50.000,276,11044499,-795,0,1759472509,13265.552849840002,444.7246064400024,54077.155395600006 2025-10-03,06:21:51.000,276,11044476,-795,0,1759472510,13265.525904599992,444.60477122999873,54077.14840848001 2025-10-03,06:21:52.000,276,11044527,-795,0,1759472511,13265.397914709996,444.5765747100013,54077.09251152 2025-10-03,06:21:53.000,276,11044486,-795,0,1759472512,13265.12846231,444.5413290600045,54076.81302672001 2025-10-03,06:21:54.000,276,11044480,-795,0,1759472513,13265.10151706999,444.5131325399998,54076.88988504001 2025-10-03,06:21:55.000,276,11044400,-795,0,1759472514,13264.973527179995,444.4919851500017,54076.91084640001 2025-10-03,06:21:56.000,276,11044504,-795,0,1759472515,13264.771437879994,444.5131325399998,54076.76411688 2025-10-03,06:21:57.000,276,11044471,-795,0,1759472516,13264.704074779998,444.4285429800002,54076.90385928 2025-10-03,06:21:58.000,276,11044487,-795,0,1759472517,13264.616502749988,444.4426412399989,54076.83398808 2025-10-03,06:21:59.000,276,11044474,-795,0,1759472518,13264.542403339998,444.4144447200015,54076.71520704 2025-10-03,06:22:00.000,276,11044467,-795,0,1759472519,13264.488512859993,444.37214993999805,54076.68725856 2025-10-03,06:22:01.000,276,11044505,-795,0,1759472520,13264.549139649993,444.35100255,54076.75712976 2025-10-03,06:22:02.000,276,11044481,-795,0,1759472521,13264.475040240002,444.3439534200006,54076.75712976 2025-10-03,06:22:03.000,276,11044478,-795,0,1759472522,13264.400940829997,444.28756037999847,54076.54751616 2025-10-03,06:22:04.000,276,11044460,-795,0,1759472523,13264.387468209992,444.3087077700038,54076.61738736 2025-10-03,06:22:05.000,276,11044476,-795,0,1759472524,13264.293159870002,444.2523147300017,54076.316941200006 2025-10-03,06:22:06.000,276,11044500,-795,0,1759472525,13264.219060459996,444.32280603000254,54076.582451760005 2025-10-03,06:22:07.000,276,11044490,-795,0,1759472526,13264.219060459996,444.28756037999847,54076.68725856 2025-10-03,06:22:08.000,276,11044507,-795,0,1759472527,13264.07086164,444.28756037999847,54076.62437448001 2025-10-03,06:22:09.000,276,11044528,-795,0,1759472528,13263.976553299995,444.2664129900004,54076.463670720004 2025-10-03,06:22:10.000,276,11044424,-795,0,1759472529,13263.895717579995,444.2523147300017,54076.596426 2025-10-03,06:22:11.000,276,11044480,-795,0,1759472530,13263.78120030999,444.2523147300017,54076.60341312001 2025-10-03,06:22:12.000,276,11044508,-795,0,1759472531,13263.633001489994,444.21001994999824,54076.54751616 2025-10-03,06:22:13.000,276,11044481,-795,0,1759472532,13263.410703259993,444.12543038999866,54076.316941200006 2025-10-03,06:22:14.000,276,11044508,-795,0,1759472533,13263.370285399993,444.09018474000186,54076.43572224001 2025-10-03,06:22:15.000,276,11044499,-795,0,1759472534,13263.222086579997,444.04788995999843,54076.512580560004 2025-10-03,06:22:16.000,276,11044477,-795,0,1759472535,13263.060415139997,444.09018474000186,54076.52655480001 2025-10-03,06:22:17.000,276,11044434,-795,0,1759472536,13262.885271079991,444.146577780004,54076.39379952 2025-10-03,06:22:18.000,276,11044469,-795,0,1759472537,13262.62255498999,444.2523147300017,54076.17021168001 2025-10-03,06:22:19.000,276,11044492,-795,0,1759472538,13262.514774029994,444.3439534200006,54076.13527608 2025-10-03,06:22:20.000,276,11044483,-795,0,1759472539,13262.44067461999,444.4426412399989,54076.128288960004 2025-10-03,06:22:21.000,276,11044484,-795,0,1759472540,13262.454147239994,444.52018166999915,54076.24008288001 2025-10-03,06:22:22.000,276,11044535,-795,0,1759472541,13262.373311519994,444.49903428000107,54076.198160160006 2025-10-03,06:22:23.000,276,11044525,-795,0,1759472542,13262.110595429993,444.4426412399989,54075.93264960001 2025-10-03,06:22:24.000,276,11044488,-795,0,1759472543,13262.130804359993,444.35805167999933,54076.13527608 2025-10-03,06:22:25.000,276,11044427,-795,0,1759472544,13262.049968639993,444.3651008099987,54076.19117304001 2025-10-03,06:22:26.000,276,11044503,-795,0,1759472545,13261.740098379996,444.3298551600019,54075.960598080004 2025-10-03,06:22:27.000,276,11044489,-795,0,1759472546,13261.52453645999,444.3087077700038,54075.9675852 2025-10-03,06:22:28.000,276,11044506,-795,0,1759472547,13261.28202929999,444.25936386000103,54075.85579128001 2025-10-03,06:22:29.000,276,11044507,-795,0,1759472548,13261.093412619994,444.1818234300008,54075.87675264 2025-10-03,06:22:30.000,276,11044516,-795,0,1759472549,13260.992367969993,444.0619882200044,54075.94662384 2025-10-03,06:22:31.000,276,11044505,-795,0,1759472550,13260.850905459993,443.91395649000333,54075.97457232001 2025-10-03,06:22:32.000,276,11044513,-795,0,1759472551,13260.669025089992,443.8082195399984,54075.89072688 2025-10-03,06:22:33.000,276,11044472,-795,0,1759472552,13260.446726859991,443.74477737000416,54075.52040952001 2025-10-03,06:22:34.000,276,11044527,-795,0,1759472553,13260.426517929991,443.71658084999945,54075.63220344 2025-10-03,06:22:35.000,276,11044466,-795,0,1759472554,13260.258110179995,443.61789303000114,54075.55534512 2025-10-03,06:22:36.000,276,11044511,-795,0,1759472555,13260.056020879994,443.561499989999,54075.527396640005 2025-10-03,06:22:37.000,276,11044523,-795,0,1759472556,13259.887613129998,443.38527174000046,54075.59726784001 2025-10-03,06:22:38.000,276,11044468,-795,0,1759472557,13259.719205379988,443.20904349000193,54075.5832936 2025-10-03,06:22:39.000,276,11044507,-795,0,1759472558,13259.571006559992,443.03986437000276,54075.478486800006 2025-10-03,06:22:40.000,276,11044522,-795,0,1759472559,13259.402598809997,442.9200291599991,54075.38765424 2025-10-03,06:22:41.000,276,11044464,-795,0,1759472560,13259.247663679991,442.8847835100023,54075.40162848001 2025-10-03,06:22:42.000,276,11044473,-795,0,1759472561,13259.08599223999,442.8001939500027,54075.3387444 2025-10-03,06:22:43.000,276,11044495,-795,0,1759472562,13258.83001246,442.6874078699984,54075.20598912 2025-10-03,06:22:44.000,276,11044509,-795,0,1759472563,13258.76264935999,442.64511309000227,54075.310795920006 2025-10-03,06:22:45.000,276,11044479,-795,0,1759472564,13258.668341019998,442.54642527000397,54075.24791184 2025-10-03,06:22:46.000,276,11044474,-795,0,1759472565,13258.648132089998,442.440688319999,54075.478486800006 2025-10-03,06:22:47.000,276,11044475,-795,0,1759472566,13258.560560059988,442.27150919999985,54075.56233224 2025-10-03,06:22:48.000,276,11044510,-795,0,1759472567,13258.338261830002,442.1516739900035,54075.506435280004 2025-10-03,06:22:49.000,276,11044439,-795,0,1759472568,13258.203535629997,441.9542983499996,54075.5134224 2025-10-03,06:22:50.000,276,11044448,-795,0,1759472569,13258.062073119996,441.81331574999786,54075.5832936 2025-10-03,06:22:51.000,276,11044522,-795,0,1759472570,13257.961028469996,441.67938228000276,54075.63919056001 2025-10-03,06:22:52.000,276,11044485,-795,0,1759472571,13257.88692905999,441.5031540300042,54075.695087520005 2025-10-03,06:22:53.000,276,11044485,-795,0,1759472572,13257.84651119999,441.2634836100042,54075.54137088 2025-10-03,06:22:54.000,276,11044560,-795,0,1759472573,13257.90713798999,441.1295501400018,54075.68810040001 2025-10-03,06:22:55.000,276,11044480,-795,0,1759472574,13258.01491895,440.99561666999944,54075.93264960001 2025-10-03,06:22:56.000,276,11044495,-795,0,1759472575,13258.021655259996,440.8334866799996,54076.009507920004 2025-10-03,06:22:57.000,276,11044454,-795,0,1759472576,13258.095754670001,440.7207006000026,54076.1073276 2025-10-03,06:22:58.000,276,11044464,-795,0,1759472577,13258.122699909996,440.65020930000173,54076.04444352 2025-10-03,06:22:59.000,276,11044444,-795,0,1759472578,13258.318052900002,440.54447235000407,54076.15623744 2025-10-03,06:23:00.000,276,11044522,-795,0,1759472579,13258.385415999997,440.40348975000234,54076.33091544 2025-10-03,06:23:01.000,276,11044501,-795,0,1759472580,13258.412361239993,440.26955627999996,54076.40078664 2025-10-03,06:23:02.000,276,11044482,-795,0,1759472581,13258.432570169993,440.15677020000294,54076.365851040006 2025-10-03,06:23:03.000,276,11044502,-795,0,1759472582,13258.506669579998,440.065131510004,54076.38681240001 2025-10-03,06:23:04.000,276,11044484,-795,0,1759472583,13258.675077329994,440.0157876000012,54076.5614904 2025-10-03,06:23:05.000,276,11044454,-795,0,1759472584,13258.89063925,440.1144754199995,54076.67328432001 2025-10-03,06:23:06.000,276,11044513,-795,0,1759472585,13258.93105711,440.10742629000015,54076.54751616 2025-10-03,06:23:07.000,276,11044463,-795,0,1759472586,13258.998420209995,440.17086846000166,54076.61040024 2025-10-03,06:23:08.000,276,11044475,-795,0,1759472587,13259.059046999995,440.22021237000445,54076.631361600004 2025-10-03,06:23:09.000,276,11044531,-795,0,1759472588,13259.03210176,440.26955627999996,54076.72219416001 2025-10-03,06:23:10.000,276,11044462,-795,0,1759472589,13259.119673789995,440.2977528000047,54076.868923680006 2025-10-03,06:23:11.000,276,11044485,-795,0,1759472590,13259.180300579996,440.3400475800008,54077.02264032 2025-10-03,06:23:12.000,276,11044491,-795,0,1759472591,13259.220718439996,440.3400475800008,54077.11347288 2025-10-03,06:23:13.000,276,11044483,-795,0,1759472592,13259.15335534,440.35414583999955,54076.83398808 2025-10-03,06:23:14.000,276,11044443,-795,0,1759472593,13259.25439999,440.4246371400004,54076.95276912 2025-10-03,06:23:15.000,276,11044506,-795,0,1759472594,13259.355444640001,440.51627582999936,54077.02962744001 2025-10-03,06:23:16.000,276,11044529,-795,0,1759472595,13259.523852389997,440.61496364999766,54077.155395600006 2025-10-03,06:23:17.000,276,11044510,-795,0,1759472596,13259.732677999993,440.71365147000324,54077.3300736 2025-10-03,06:23:18.000,276,11044497,-795,0,1759472597,13259.921294679989,440.840535809999,54077.31609936001 2025-10-03,06:23:19.000,276,11044489,-795,0,1759472598,13260.22442862999,441.0026657999988,54077.469816000004 2025-10-03,06:23:20.000,276,11044517,-795,0,1759472599,13260.554507820001,441.1295501400018,54077.74930080001 2025-10-03,06:23:21.000,276,11044458,-795,0,1759472600,13260.898059630003,441.24233621999883,54077.91000456 2025-10-03,06:23:22.000,276,11044445,-795,0,1759472601,13261.214666199994,441.298729260001,54078.04974696 2025-10-03,06:23:23.000,276,11044510,-795,0,1759472602,13261.53127277,441.3269257799984,54078.168528 2025-10-03,06:23:24.000,276,11044528,-795,0,1759472603,13261.955660300002,441.3762696900012,54078.40609008 2025-10-03,06:23:25.000,276,11044507,-795,0,1759472604,13262.406993069999,441.4820066399989,54078.82531728001 2025-10-03,06:23:26.000,276,11044472,-795,0,1759472605,13262.952634180001,441.67938228000276,54079.27249296 2025-10-03,06:23:27.000,276,11044494,-795,0,1759472606,13263.471330049993,441.7921683599998,54079.670758800006 2025-10-03,06:23:28.000,276,11044531,-795,0,1759472607,13264.03044378,441.9190527000028,54080.034089040004 2025-10-03,06:23:29.000,276,11044479,-795,0,1759472608,13264.515458100002,442.0177405200011,54080.173831440006 2025-10-03,06:23:30.000,276,11044483,-795,0,1759472609,13265.10151706999,442.1305265999981,54080.73280104 2025-10-03,06:23:31.000,276,11044458,-795,0,1759472610,13265.546113529992,442.2292144200037,54081.01228584001 2025-10-03,06:23:32.000,276,11044525,-795,0,1759472611,13266.132172499994,442.3420005000007,54081.564268320006 2025-10-03,06:23:33.000,276,11044459,-795,0,1759472612,13266.603714199991,442.39839354000287,54081.836766 2025-10-03,06:23:34.000,276,11044524,-795,0,1759472613,13267.095464829988,442.5252778799986,54082.27695456001 2025-10-03,06:23:35.000,276,11044511,-795,0,1759472614,13267.68826011,442.6098674399982,54082.92675672001 2025-10-03,06:23:36.000,276,11044478,-795,0,1759472615,13268.105911329993,442.5957691799995,54083.3040612 2025-10-03,06:23:37.000,276,11044460,-795,0,1759472616,13268.57745302999,442.5746217900014,54083.76521112001 2025-10-03,06:23:38.000,276,11044461,-795,0,1759472617,13268.92774115,442.58167092000076,54084.05168304001 2025-10-03,06:23:39.000,276,11044441,-795,0,1759472618,13269.311710820002,442.5957691799995,54084.43597464001 2025-10-03,06:23:40.000,276,11044538,-795,0,1759472619,13269.69568048999,442.68035873999906,54084.88315032 2025-10-03,06:23:41.000,276,11044477,-795,0,1759472620,13270.052704919995,442.76494829999865,54085.2604548 2025-10-03,06:23:42.000,276,11044491,-795,0,1759472621,13270.497301379997,442.8354395999995,54085.686669120005 2025-10-03,06:23:43.000,276,11044463,-795,0,1759472622,13270.746544849993,442.81429221000144,54085.88230848 2025-10-03,06:23:44.000,276,11044509,-795,0,1759472623,13271.04294249,442.7367517800012,54086.32249704 2025-10-03,06:23:45.000,276,11044436,-795,0,1759472624,13271.184405,442.7015061300044,54086.56005912 2025-10-03,06:23:46.000,276,11044451,-795,0,1759472625,13271.30565858,442.6239657000042,54086.97229920001 2025-10-03,06:23:47.000,276,11044523,-795,0,1759472626,13271.393230609996,442.5887200500001,54087.37056504 2025-10-03,06:23:48.000,276,11044479,-795,0,1759472627,13271.487538950001,442.53232700999797,54087.57319152001 2025-10-03,06:23:49.000,276,11044503,-795,0,1759472628,13271.501011569992,442.4970813600012,54087.78979224001 2025-10-03,06:23:50.000,276,11044502,-795,0,1759472629,13271.635737769997,442.5605235300027,54088.083251280004 2025-10-03,06:23:51.000,276,11044510,-795,0,1759472630,13271.858035999998,442.5393761400046,54088.45356864 2025-10-03,06:23:52.000,276,11044522,-795,0,1759472631,13272.161169949999,442.440688319999,54088.71209208 2025-10-03,06:23:53.000,276,11044504,-795,0,1759472632,13272.36325925,442.3067548500039,54088.7889504 2025-10-03,06:23:54.000,276,11044470,-795,0,1759472633,13272.686602130001,442.2151161599977,54089.10337080001 2025-10-03,06:23:55.000,276,11044474,-795,0,1759472634,13272.969527150002,442.1657722500022,54089.3828556 2025-10-03,06:23:56.000,276,11044472,-795,0,1759472635,13273.178352759998,442.1446248600041,54089.63439192001 2025-10-03,06:23:57.000,276,11044489,-795,0,1759472636,13273.265924789994,442.17282138000155,54089.89291536 2025-10-03,06:23:58.000,276,11044545,-795,0,1759472637,13273.225506929994,442.2292144200037,54089.96977368001 2025-10-03,06:23:59.000,276,11044498,-795,0,1759472638,13273.238979549998,442.327902240002,54090.17938728 2025-10-03,06:24:00.000,276,11044530,-795,0,1759472639,13273.33328788999,442.3631478899988,54090.29816832 2025-10-03,06:24:01.000,276,11044436,-795,0,1759472640,13273.41412360999,442.4265900600003,54090.34009104 2025-10-03,06:24:02.000,276,11044464,-795,0,1759472641,13273.71725755999,442.5111796199999,54090.619575840006 2025-10-03,06:24:03.000,276,11044494,-795,0,1759472642,13273.811565899996,442.6380639600029,54090.6056016 2025-10-03,06:24:04.000,276,11044479,-795,0,1759472643,13274.107963540002,442.8072430800021,54090.84316368 2025-10-03,06:24:05.000,276,11044498,-795,0,1759472644,13274.363943319993,442.9200291599991,54091.03880304 2025-10-03,06:24:06.000,276,11044441,-795,0,1759472645,13274.626659409994,443.1667487099985,54091.33226208001 2025-10-03,06:24:07.000,276,11044492,-795,0,1759472646,13274.76138561,443.357075220003,54091.36719768 2025-10-03,06:24:08.000,276,11044450,-795,0,1759472647,13274.848957639995,443.53330347000156,54091.444056 2025-10-03,06:24:09.000,276,11044434,-795,0,1759472648,13275.057783249991,443.6108439000018,54091.59078552 2025-10-03,06:24:10.000,276,11044473,-795,0,1759472649,13275.266608860002,443.69543346000137,54091.793412000006 2025-10-03,06:24:11.000,276,11044510,-795,0,1759472650,13275.455225539998,443.78002302000095,54092.01699984 2025-10-03,06:24:12.000,276,11044457,-795,0,1759472651,13275.509116019988,443.8505143200018,54092.16372936 2025-10-03,06:24:13.000,276,11044494,-795,0,1759472652,13275.502379709993,443.8082195399984,54092.01699984 2025-10-03,06:24:14.000,276,11044511,-795,0,1759472653,13275.664051149994,443.86461258000054,54092.28949752001 2025-10-03,06:24:15.000,276,11044458,-795,0,1759472654,13275.85266782999,443.87871083999926,54092.56898232 2025-10-03,06:24:16.000,276,11044520,-795,0,1759472655,13276.06149344,443.8857599699986,54092.659814880004 2025-10-03,06:24:17.000,276,11044490,-795,0,1759472656,13276.297264289991,443.9985460500029,54092.79955728001 2025-10-03,06:24:18.000,276,11044472,-795,0,1759472657,13276.546507760002,444.132479519998,54092.70173760001 2025-10-03,06:24:19.000,276,11044418,-795,0,1759472658,13276.782278609993,444.28756037999847,54092.95327392 2025-10-03,06:24:20.000,276,11044484,-795,0,1759472659,13277.085412559994,444.4073955900021,54093.10000344 2025-10-03,06:24:21.000,276,11044490,-795,0,1759472660,13277.25382030999,444.59067297,54093.281668560005 2025-10-03,06:24:22.000,276,11044500,-795,0,1759472661,13277.32118341,444.73165557000175,54093.28865568 2025-10-03,06:24:23.000,276,11044529,-795,0,1759472662,13277.30097448,444.8021468700026,54093.12795192001 2025-10-03,06:24:24.000,276,11044524,-795,0,1759472663,13277.543481640001,444.85149077999813,54093.617050320005 2025-10-03,06:24:25.000,276,11044470,-795,0,1759472664,13277.765779870002,444.9078838200003,54093.833651040004 2025-10-03,06:24:26.000,276,11044459,-795,0,1759472665,13278.041968579993,444.9642768600024,54093.889548 2025-10-03,06:24:27.000,276,11044529,-795,0,1759472666,13278.31142097999,445.07706293999945,54094.14807144 2025-10-03,06:24:28.000,276,11044503,-795,0,1759472667,13278.634763859991,445.2321437999999,54094.15505856 2025-10-03,06:24:29.000,276,11044471,-795,0,1759472668,13279.052415079997,445.4013229199991,54094.413582 2025-10-03,06:24:30.000,276,11044486,-795,0,1759472669,13279.67889191,445.66214073000447,54094.66511832001 2025-10-03,06:24:31.000,276,11044505,-795,0,1759472670,13280.211060399997,445.86656550000043,54094.94460312 2025-10-03,06:24:32.000,276,11044482,-795,0,1759472671,13280.8173283,446.0568920099977,54095.09133264 2025-10-03,06:24:34.000,276,11044477,-795,0,1759472673,13281.275397379992,446.19082548000006,54095.09831976001 2025-10-03,06:24:34.000,276,11044444,-795,0,1759472673,13281.90861051999,446.30361156000436,54095.342868960004 2025-10-03,06:24:35.000,276,11044412,-795,0,1759472674,13282.434042699992,446.4304959000001,54095.72716056 2025-10-03,06:24:36.000,276,11044466,-795,0,1759472675,13282.939265949994,446.613773279998,54095.978696879996 2025-10-03,06:24:37.000,276,11044499,-795,0,1759472676,13283.3771261,446.7759032699978,54096.300104400005 2025-10-03,06:24:38.000,276,11044481,-795,0,1759472677,13283.909294589997,446.9521315200036,54096.37696272 2025-10-03,06:24:39.000,276,11044406,-795,0,1759472678,13284.340418429994,447.05786847000127,54096.43984680001 2025-10-03,06:24:40.000,276,11044496,-795,0,1759472679,13285.088148839997,447.2199984600011,54096.9988164 2025-10-03,06:24:41.000,276,11044439,-795,0,1759472680,13285.620317329995,447.32573540999874,54097.27131408 2025-10-03,06:24:42.000,276,11044452,-795,0,1759472681,13286.199639990002,447.4455706200024,54097.383108 2025-10-03,06:24:43.000,276,11044488,-795,0,1759472682,13286.657709069994,447.48786539999855,54097.3132368 2025-10-03,06:24:44.000,276,11044460,-795,0,1759472683,13287.277449590001,447.58655322000413,54097.66957992 2025-10-03,06:24:45.000,276,11044496,-795,0,1759472684,13287.742254979989,447.60065148000285,54097.879193520006 2025-10-03,06:24:46.000,276,11044485,-795,0,1759472685,13288.301368709996,447.7768797300014,54098.27745936 2025-10-03,06:24:47.000,276,11044498,-795,0,1759472686,13288.793119339993,447.9249114600025,54098.56393128 2025-10-03,06:24:48.000,276,11044520,-795,0,1759472687,13289.21077056,448.14343449000444,54098.815467600005 2025-10-03,06:24:49.000,276,11044444,-795,0,1759472688,13289.500431889996,448.2632697000008,54098.913287280004 2025-10-03,06:24:50.000,276,11044446,-795,0,1759472689,13289.884401559997,448.37605577999784,54099.18578496 2025-10-03,06:24:51.000,276,11044481,-795,0,1759472690,13290.221217059989,448.48884186000214,54099.43033416001 2025-10-03,06:24:52.000,276,11044464,-795,0,1759472691,13290.52435100999,448.6157261999979,54099.59103792 2025-10-03,06:24:53.000,276,11044547,-795,0,1759472692,13290.739912929996,448.66507011000067,54099.57706368001 2025-10-03,06:24:54.000,276,11044491,-795,0,1759472693,13291.069992119992,448.8412983599992,54099.93340680001 2025-10-03,06:24:55.000,276,11044495,-795,0,1759472694,13291.393334999993,449.01047747999837,54100.2827628 2025-10-03,06:24:56.000,276,11044503,-795,0,1759472695,13291.56174274999,449.1796566000048,54100.41551808001 2025-10-03,06:24:57.000,276,11044433,-795,0,1759472696,13291.62910585,449.2853935500025,54100.55526048001 2025-10-03,06:24:58.000,276,11044445,-795,0,1759472697,13291.64257846999,449.334737459998,54100.53429912001 2025-10-03,06:24:59.000,276,11044475,-795,0,1759472698,13291.68299632999,449.39113050000014,54100.778848320006 2025-10-03,06:25:00.000,276,11044474,-795,0,1759472699,13291.74362311999,449.4334252800036,54100.91859072001 2025-10-03,06:25:01.000,276,11044495,-795,0,1759472700,13291.68299632999,449.4334252800036,54101.05833312001 2025-10-03,06:25:02.000,276,11044500,-795,0,1759472701,13291.555006439994,449.4968674499978,54101.051346 2025-10-03,06:25:03.000,276,11044530,-795,0,1759472702,13291.413543929993,449.4475235400023,54101.00243616 2025-10-03,06:25:04.000,276,11044485,-795,0,1759472703,13291.339444519988,449.4968674499978,54101.20506264001 2025-10-03,06:25:05.000,276,11044473,-795,0,1759472704,13291.312499279993,449.46867093000037,54101.48454744 2025-10-03,06:25:06.000,276,11044495,-795,0,1759472705,13291.157564150002,449.5250639700025,54101.547431520004 2025-10-03,06:25:07.000,276,11044479,-795,0,1759472706,13290.948738539992,449.5109657100038,54101.68717392001 2025-10-03,06:25:08.000,276,11044518,-795,0,1759472707,13290.699495069995,449.51801484000316,54101.40768912 2025-10-03,06:25:09.000,276,11044485,-795,0,1759472708,13290.349206949999,449.4334252800036,54101.34480504 2025-10-03,06:25:10.000,276,11044476,-795,0,1759472709,13290.207744439998,449.3840813700008,54101.68717392001 2025-10-03,06:25:11.000,276,11044502,-795,0,1759472710,13290.012391449993,449.34178659000463,54101.736083760006 2025-10-03,06:25:12.000,276,11044508,-795,0,1759472711,13289.803565839997,449.3840813700008,54101.70114816 2025-10-03,06:25:13.000,276,11044457,-795,0,1759472712,13289.480222959995,449.46867093000037,54101.39371488001 2025-10-03,06:25:14.000,276,11044504,-795,0,1759472713,13289.41285986,449.5673587499987,54101.57538 2025-10-03,06:25:15.000,276,11044473,-795,0,1759472714,13289.35223307,449.63785004999954,54101.68717392001 2025-10-03,06:25:16.000,276,11044417,-795,0,1759472715,13289.197297939994,449.7083413500004,54101.62428984 2025-10-03,06:25:17.000,276,11044499,-795,0,1759472716,13289.16361638999,449.7717835200019,54101.84089056 2025-10-03,06:25:18.000,276,11044526,-795,0,1759472717,13289.055835429994,449.8211274300047,54101.91076176 2025-10-03,06:25:19.000,276,11044513,-795,0,1759472718,13288.907636609998,449.8563730800015,54101.97364584001 2025-10-03,06:25:20.000,276,11044475,-795,0,1759472719,13288.725756239997,449.9409626400011,54101.98063296 2025-10-03,06:25:21.000,276,11044520,-795,0,1759472720,13288.543875869997,450.0044048100026,54101.8898004 2025-10-03,06:25:22.000,276,11044459,-795,0,1759472721,13288.436094910001,450.1171908899996,54101.98063296 2025-10-03,06:25:23.000,276,11044502,-795,0,1759472722,13288.24747822999,450.29341913999815,54101.89678752001 2025-10-03,06:25:24.000,276,11044475,-795,0,1759472723,13288.15316989,450.4484999999986,54102.01556856 2025-10-03,06:25:25.000,276,11044481,-795,0,1759472724,13288.05212524,450.5119421700001,54102.06447840001 2025-10-03,06:25:26.000,276,11044447,-795,0,1759472725,13287.951080589999,450.51899129999947,54102.17627232 2025-10-03,06:25:27.000,276,11044522,-795,0,1759472726,13287.917399039994,450.52604042999883,54102.22518216 2025-10-03,06:25:28.000,276,11044466,-795,0,1759472727,13287.870244869999,450.4837456500027,54102.42082152 2025-10-03,06:25:29.000,276,11044498,-795,0,1759472728,13287.796145459994,450.3709595699984,54102.44877000001 2025-10-03,06:25:30.000,276,11044420,-795,0,1759472729,13287.560374610002,450.39210696000373,54102.288066240006 2025-10-03,06:25:31.000,276,11044486,-795,0,1759472730,13287.459329960002,450.363910439999,54102.31601472 2025-10-03,06:25:32.000,276,11044476,-795,0,1759472731,13287.270713279991,450.38505783000437,54102.39986016001 2025-10-03,06:25:33.000,276,11044494,-795,0,1759472732,13287.02820611999,450.3991560900031,54102.4138344 2025-10-03,06:25:34.000,276,11044518,-795,0,1759472733,13286.82611681999,450.37800869999774,54102.406847280006 2025-10-03,06:25:35.000,276,11044500,-795,0,1759472734,13286.677917999994,450.3004682700048,54102.58152528 2025-10-03,06:25:36.000,276,11044491,-795,0,1759472735,13286.421938220003,450.3004682700048,54102.61646088001 2025-10-03,06:25:37.000,276,11044524,-795,0,1759472736,13286.172694749992,450.2017804499992,54102.63043512 2025-10-03,06:25:38.000,276,11044513,-795,0,1759472737,13285.87629711,450.14538741000433,54102.385885920005 2025-10-03,06:25:39.000,276,11044459,-795,0,1759472738,13285.741570909995,450.0185030700013,54102.434795760004 2025-10-03,06:25:40.000,276,11044472,-795,0,1759472739,13285.56642684999,450.06079785000475,54102.4138344 2025-10-03,06:25:41.000,276,11044496,-795,0,1759472740,13285.404755409989,450.03260133000003,54102.35793744001 2025-10-03,06:25:42.000,276,11044472,-795,0,1759472741,13285.168984559998,449.99735568000324,54102.25313064 2025-10-03,06:25:43.000,276,11044509,-795,0,1759472742,13284.933213709992,449.919815250003,54102.120375360006 2025-10-03,06:25:44.000,276,11044520,-795,0,1759472743,13284.865850609996,449.86342221000086,54102.274092 2025-10-03,06:25:45.000,276,11044457,-795,0,1759472744,13284.67049761999,449.8140782999981,54102.32998896001 2025-10-03,06:25:46.000,276,11044431,-795,0,1759472745,13284.37409998,449.8563730800015,54102.17627232 2025-10-03,06:25:47.000,276,11044469,-795,0,1759472746,13284.192219609999,449.86342221000086,54102.120375360006 2025-10-03,06:25:48.000,276,11044501,-795,0,1759472747,13283.882349350002,449.96211002999917,54101.91076176 2025-10-03,06:25:49.000,276,11044495,-795,0,1759472748,13283.639842190001,450.01145394000196,54101.93871024 2025-10-03,06:25:50.000,276,11044476,-795,0,1759472749,13283.464698129996,450.0889943700022,54102.1343496 2025-10-03,06:25:51.000,276,11044502,-795,0,1759472750,13283.39733503,450.09604350000154,54102.11338824001 2025-10-03,06:25:52.000,276,11044521,-795,0,1759472751,13283.27608145,450.11014176000026,54102.071465520006 2025-10-03,06:25:53.000,276,11044363,-795,0,1759472752,13283.12788262999,450.11014176000026,54101.833903440005 2025-10-03,06:25:54.000,276,11044426,-795,0,1759472753,13283.10767369999,450.1524365400037,54101.903774640006 2025-10-03,06:25:55.000,276,11044428,-795,0,1759472754,13283.100937389994,450.14538741000433,54101.9596716 2025-10-03,06:25:56.000,276,11044465,-795,0,1759472755,13282.946002259989,450.2370261000033,54101.98063296 2025-10-03,06:25:57.000,276,11044513,-795,0,1759472756,13282.818012369993,450.27932087999943,54101.97364584001 2025-10-03,06:25:58.000,276,11044506,-795,0,1759472757,13282.562032590002,450.363910439999,54101.952684480006 2025-10-03,06:25:59.000,276,11044491,-795,0,1759472758,13282.467724249997,450.40620522000245,54101.9596716 2025-10-03,06:26:00.000,276,11044478,-795,0,1759472759,13282.447515319996,450.4484999999986,54102.10640112 2025-10-03,06:26:01.000,276,11044463,-795,0,1759472760,13282.460987940001,450.4766965200033,54102.0295428 2025-10-03,06:26:02.000,276,11044461,-795,0,1759472761,13282.366679599996,450.5119421700001,54102.001594320005 2025-10-03,06:26:03.000,276,11044437,-795,0,1759472762,13282.285843879996,450.582433470001,54101.67319968 2025-10-03,06:26:04.000,276,11044444,-795,0,1759472763,13282.326261739996,450.6388265100031,54101.764032240004 2025-10-03,06:26:05.000,276,11044503,-795,0,1759472764,13282.312789119991,450.709317810004,54101.84089056 2025-10-03,06:26:06.000,276,11044488,-795,0,1759472765,13282.312789119991,450.7868582400042,54101.952684480006 2025-10-03,06:26:07.000,276,11044459,-795,0,1759472766,13282.285843879996,450.89964432000124,54101.903774640006 2025-10-03,06:26:08.000,276,11044483,-795,0,1759472767,13282.21848078,450.99833213999955,54101.91774888 2025-10-03,06:26:09.000,276,11044486,-795,0,1759472768,13282.15111767999,451.02652866000426,54101.68717392001 2025-10-03,06:26:10.000,276,11044398,-795,0,1759472769,13282.083754579995,451.1393147400013,54101.498521680005 2025-10-03,06:26:11.000,276,11044525,-795,0,1759472770,13282.17132660999,451.2168551700015,54101.69416104 2025-10-03,06:26:12.000,276,11044491,-795,0,1759472771,13282.205008159995,451.280297340003,54101.70813528001 2025-10-03,06:26:13.000,276,11044527,-795,0,1759472772,13282.13090874999,451.3507886400039,54101.41467624 2025-10-03,06:26:14.000,276,11044506,-795,0,1759472773,13282.17806292,451.40718167999876,54101.46358608 2025-10-03,06:26:15.000,276,11044520,-795,0,1759472774,13282.400361150001,451.484722109999,54101.6801868 2025-10-03,06:26:16.000,276,11044489,-795,0,1759472775,13282.386888529996,451.56931166999857,54101.51249592 2025-10-03,06:26:17.000,276,11044445,-795,0,1759472776,13282.548559969997,451.68209775000287,54101.63826408001 2025-10-03,06:26:18.000,276,11044484,-795,0,1759472777,13282.440779010001,451.6961960100016,54101.428650480004 2025-10-03,06:26:19.000,276,11044481,-795,0,1759472778,13282.460987940001,451.724392529999,54101.330830800005 2025-10-03,06:26:20.000,276,11044444,-795,0,1759472779,13282.474460559992,451.75258905000373,54101.39371488001 2025-10-03,06:26:21.000,276,11044512,-795,0,1759472780,13282.568768899997,451.78078557000117,54101.449611840006 2025-10-03,06:26:22.000,276,11044498,-795,0,1759472781,13282.602450450002,451.8371786100033,54101.47057320001 2025-10-03,06:26:23.000,276,11044570,-795,0,1759472782,13282.582241520002,451.86537513000076,54101.379740640004 2025-10-03,06:26:24.000,276,11044481,-715,0,1759472783,13282.508142109997,451.8935716499982,54101.1212172 2025-10-03,06:26:25.000,276,11044521,-795,0,1759472784,13282.784330819988,451.92881730000227,54101.5055088 2025-10-03,06:26:26.000,276,11044480,-795,0,1759472785,13282.838221299993,451.9781612099978,54101.44262472001 2025-10-03,06:26:27.000,276,11044486,-795,0,1759472786,13282.986420119989,452.0063577300025,54101.47756032 2025-10-03,06:26:28.000,276,11044547,-795,0,1759472787,13283.08746476999,452.06275077000464,54101.281920960006 2025-10-03,06:26:29.000,276,11044518,-795,0,1759472788,13283.19524573,452.06275077000464,54101.37275352001 2025-10-03,06:26:30.000,276,11044524,-795,0,1759472789,13283.3771261,452.13324206999823,54101.60332848 2025-10-03,06:26:31.000,276,11044499,-795,0,1759472790,13283.383862409995,452.1261929399989,54101.58935424001 2025-10-03,06:26:32.000,276,11044516,-795,0,1759472791,13283.28955406999,452.0909472900021,54101.52647016 2025-10-03,06:26:33.000,276,11044472,-795,0,1759472792,13283.080728459994,452.0345542499999,54100.946539200006 2025-10-03,06:26:34.000,276,11044462,-795,0,1759472793,13283.303026689995,452.0204559900012,54101.57538 2025-10-03,06:26:35.000,276,11044510,-795,0,1759472794,13283.16830048999,452.0204559900012,54101.596341360004 2025-10-03,06:26:36.000,276,11044491,-795,0,1759472795,13283.15482787,451.9570138199997,54101.617302720006 2025-10-03,06:26:37.000,276,11044470,-795,0,1759472796,13282.979683809994,451.9217681700029,54101.51249592 2025-10-03,06:26:38.000,276,11044476,-795,0,1759472797,13282.838221299993,451.88652251999883,54101.46358608 2025-10-03,06:26:39.000,276,11044474,-795,0,1759472798,13282.750649269998,451.8230803500046,54101.62428984 2025-10-03,06:26:40.000,276,11044496,-795,0,1759472799,13282.555296279992,451.78078557000117,54101.62428984 2025-10-03,06:26:41.000,276,11044453,-795,0,1759472800,13282.2993165,451.7596381800031,54101.51948304001 2025-10-03,06:26:42.000,276,11044503,-795,0,1759472801,13281.901874209994,451.70324514000094,54101.1910884 2025-10-03,06:26:43.000,276,11044506,-795,0,1759472802,13281.598740259993,451.65390122999816,54101.093268720004 2025-10-03,06:26:44.000,276,11044514,-795,0,1759472803,13281.376442029992,451.6609503600048,54101.02339752 2025-10-03,06:26:45.000,276,11044531,-795,0,1759472804,13281.147407489996,451.65390122999816,54101.01641040001 2025-10-03,06:26:46.000,276,11044477,-795,0,1759472805,13280.99247235999,451.6468520999988,54101.02339752 2025-10-03,06:26:47.000,276,11044496,-795,0,1759472806,13280.743228889994,451.611606450002,54100.93955208001 2025-10-03,06:26:48.000,276,11044487,-795,0,1759472807,13280.413149699998,451.5904590600039,54100.75089984001 2025-10-03,06:26:49.000,276,11044458,-795,0,1759472808,13280.062861580001,451.51996776000306,54100.54827336 2025-10-03,06:26:50.000,276,11044451,-795,0,1759472809,13279.67889191,451.4776729799996,54100.38058248 2025-10-03,06:26:51.000,276,11044546,-795,0,1759472810,13279.348812719989,451.4142308099981,54100.254814320004 2025-10-03,06:26:52.000,276,11044468,-795,0,1759472811,13279.032206149997,451.4142308099981,54100.05218784001 2025-10-03,06:26:53.000,276,11044509,-795,0,1759472812,13278.70212696,451.4142308099981,54099.61199928 2025-10-03,06:26:54.000,276,11044503,-795,0,1759472813,13278.50003766,451.43537820000347,54099.57007656 2025-10-03,06:26:55.000,276,11044495,-795,0,1759472814,13278.29121204999,451.44242733000283,54099.54911520001 2025-10-03,06:26:56.000,276,11044470,-795,0,1759472815,13278.021759649993,451.45652559000155,54099.32552736 2025-10-03,06:26:57.000,276,11044456,-795,0,1759472816,13277.833142969997,451.484722109999,54099.14386224001 2025-10-03,06:26:58.000,276,11044507,-795,0,1759472817,13277.523272710001,451.50586950000434,54098.75957064001 2025-10-03,06:26:59.000,276,11044469,-795,0,1759472818,13277.388546509996,451.484722109999,54098.52200856001 2025-10-03,06:27:00.000,276,11044508,-795,0,1759472819,13277.19992983,451.49177123999834,54098.312394960005 2025-10-03,06:27:01.000,276,11044537,-795,0,1759472820,13277.085412559994,451.4988203699977,54098.25649800001 2025-10-03,06:27:02.000,276,11044488,-795,0,1759472821,13276.943950049994,451.5270168900024,54098.00496168 2025-10-03,06:27:03.000,276,11044505,-795,0,1759472822,13276.802487539993,451.5622625399992,54097.50188904 2025-10-03,06:27:04.000,276,11044501,-795,0,1759472823,13276.789014919988,451.58340993000456,54097.49490192001 2025-10-03,06:27:05.000,276,11044432,-795,0,1759472824,13276.869850639989,451.61865558000136,54097.41804360001 2025-10-03,06:27:06.000,276,11044424,-795,0,1759472825,13276.822696469993,451.6891468800022,54097.14554592 2025-10-03,06:27:07.000,276,11044499,-795,0,1759472826,13276.849641709989,451.71734339999966,54096.95689368 2025-10-03,06:27:08.000,276,11044530,-795,0,1759472827,13276.923741119994,451.71734339999966,54096.62151192 2025-10-03,06:27:09.000,276,11044483,-795,0,1759472828,13277.024785769994,451.78078557000117,54096.44683392 2025-10-03,06:27:10.000,276,11044457,-795,0,1759472829,13277.28076555,451.85127687000204,54096.41189832001 2025-10-03,06:27:11.000,276,11044522,-795,0,1759472830,13277.39528281999,451.83012948000396,54095.99267112 2025-10-03,06:27:12.000,276,11044483,-795,0,1759472831,13277.711889389997,451.8583260000014,54096.05555520001 2025-10-03,06:27:13.000,276,11044416,-795,0,1759472832,13277.853351899998,451.83012948000396,54095.531521200006 2025-10-03,06:27:14.000,276,11044468,-795,0,1759472833,13278.129540609989,451.76668731000245,54095.54549544 2025-10-03,06:27:15.000,276,11044426,-795,0,1759472834,13278.203640019994,451.6891468800022,54095.44068864 2025-10-03,06:27:16.000,276,11044437,-795,0,1759472835,13278.136276919999,451.5622625399992,54095.05639704 2025-10-03,06:27:17.000,276,11044484,-795,0,1759472836,13278.244057879994,451.4494764600022,54095.09133264 2025-10-03,06:27:18.000,276,11044488,-795,0,1759472837,13278.29794836,451.4001325499994,54094.96556448 2025-10-03,06:27:19.000,276,11044519,-795,0,1759472838,13278.29121204999,451.3014447300011,54094.78389936001 2025-10-03,06:27:20.000,276,11044493,-795,0,1759472839,13278.29121204999,451.27324821000366,54094.66511832001 2025-10-03,06:27:21.000,276,11044468,-795,0,1759472840,13278.29121204999,451.2309534300002,54094.4834532 2025-10-03,06:27:22.000,276,11044463,-795,0,1759472841,13278.169958469989,451.22390430000087,54094.169032800004 2025-10-03,06:27:23.000,276,11044486,-795,0,1759472842,13278.116067989999,451.2027569100028,54093.77076696 2025-10-03,06:27:24.000,276,11044523,-795,0,1759472843,13278.203640019994,451.2168551700015,54093.617050320005 2025-10-03,06:27:25.000,276,11044503,-795,0,1759472844,13278.304684669994,451.1816095200047,54093.44237232001 2025-10-03,06:27:26.000,276,11044498,-795,0,1759472845,13278.43267455999,451.1886586500041,54093.351539760006 2025-10-03,06:27:27.000,276,11044487,-795,0,1759472846,13278.547191829995,451.1181673500032,54093.17686176001 2025-10-03,06:27:28.000,276,11044517,-795,0,1759472847,13278.547191829995,451.08292169999913,54092.86942848001 2025-10-03,06:27:29.000,276,11044462,-795,0,1759472848,13278.57413706999,450.96308649000275,54092.46417552001 2025-10-03,06:27:30.000,276,11044425,-795,0,1759472849,13278.722335890001,450.91374257999996,54092.345394480006 2025-10-03,06:27:31.000,276,11044521,-795,0,1759472850,13278.924425190002,450.7727599799982,54092.26853616001 2025-10-03,06:27:32.000,276,11044527,-795,0,1759472851,13279.119778179993,450.73751433000143,54091.81437336001 2025-10-03,06:27:33.000,276,11044499,-795,0,1759472852,13279.348812719989,450.68817041999864,54091.56982416 2025-10-03,06:27:34.000,276,11044487,-795,0,1759472853,13279.705837149995,450.7304652000021,54091.52790144001 2025-10-03,06:27:35.000,276,11044463,-795,0,1759472854,13280.076334199992,450.6740721599999,54091.444056 2025-10-03,06:27:36.000,276,11044506,-795,0,1759472855,13280.379468149993,450.6388265100031,54091.27636512 2025-10-03,06:27:37.000,276,11044505,-795,0,1759472856,13280.615238999999,450.5612860800029,54091.08072576 2025-10-03,06:27:38.000,276,11044508,-795,0,1759472857,13280.73649258,450.5119421700001,54090.647524320004 2025-10-03,06:27:39.000,276,11044431,-795,0,1759472858,13280.91837295,450.4344017399999,54090.549704640005 2025-10-03,06:27:40.000,276,11044502,-795,0,1759472859,13281.10025332,450.39210696000373,54090.40297512001 2025-10-03,06:27:41.000,276,11044466,-795,0,1759472860,13281.342760480002,450.32161566000286,54090.27021984 2025-10-03,06:27:42.000,276,11044504,-795,0,1759472861,13281.571795019998,450.27932087999943,54089.94182520001 2025-10-03,06:27:43.000,276,11044498,-795,0,1759472862,13281.800829559994,450.124240019999,54089.63439192001 2025-10-03,06:27:44.000,276,11044517,-795,0,1759472863,13282.17132660999,449.9550608999998,54089.613430560006 2025-10-03,06:27:45.000,276,11044448,-795,0,1759472864,13282.400361150001,449.8140782999981,54089.58548208001 2025-10-03,06:27:46.000,276,11044491,-795,0,1759472865,13282.562032590002,449.6448991799989,54089.14529352 2025-10-03,06:27:47.000,276,11044519,-795,0,1759472866,13282.784330819988,449.50391658000444,54089.15228064001 2025-10-03,06:27:48.000,276,11044471,-795,0,1759472867,13283.04704690999,449.47572005999973,54088.78196328 2025-10-03,06:27:49.000,276,11044513,-795,0,1759472868,13283.181773109995,449.4475235400023,54088.57933680001 2025-10-03,06:27:50.000,276,11044516,-795,0,1759472869,13283.464698129996,449.4968674499978,54088.586323920004 2025-10-03,06:27:51.000,276,11044485,-795,0,1759472870,13283.599424330001,449.5462113600006,54088.39767168 2025-10-03,06:27:52.000,276,11044497,-795,0,1759472871,13283.700468980001,449.6589974400049,54088.16709672 2025-10-03,06:27:53.000,276,11044494,-795,0,1759472872,13283.700468980001,449.6448991799989,54087.71293392 2025-10-03,06:27:54.000,276,11044426,-795,0,1759472873,13283.882349350002,449.63785004999954,54087.55223016001 2025-10-03,06:27:55.000,276,11044469,-795,0,1759472874,13284.131592819998,449.66604657000426,54087.3915264 2025-10-03,06:27:56.000,276,11044479,-795,0,1759472875,13284.46840831999,449.63785004999954,54087.22383552 2025-10-03,06:27:57.000,276,11044508,-795,0,1759472876,13284.744597029996,449.63785004999954,54087.02120904001 2025-10-03,06:27:58.000,276,11044522,-795,0,1759472877,13284.953422639992,449.70129222000105,54086.69980152 2025-10-03,06:27:59.000,276,11044534,-795,0,1759472878,13285.162248250002,449.7294887399985,54086.56005912 2025-10-03,06:28:00.000,276,11044526,-795,0,1759472879,13285.499063749994,449.84932395000214,54086.56005912 2025-10-03,06:28:01.000,276,11044433,-795,0,1759472880,13285.70788935999,449.9832574200045,54086.32249704 2025-10-03,06:28:02.000,276,11044496,-795,0,1759472881,13285.984078069996,450.09604350000154,54086.11288344001 2025-10-03,06:28:03.000,276,11044536,-795,0,1759472882,13286.125540579997,450.19473131999985,54085.756540320006 2025-10-03,06:28:04.000,276,11044483,-795,0,1759472883,13286.529719179998,450.2722717500001,54085.735578960004 2025-10-03,06:28:05.000,276,11044477,-795,0,1759472884,13286.74528109999,450.363910439999,54085.637759280005 2025-10-03,06:28:06.000,276,11044483,-795,0,1759472885,13287.12925076999,450.4484999999986,54085.588849440006 2025-10-03,06:28:07.000,276,11044509,-795,0,1759472886,13287.486275199997,450.5119421700001,54085.52596536 2025-10-03,06:28:08.000,276,11044500,-795,0,1759472887,13287.796145459994,450.60358085999906,54085.35827448 2025-10-03,06:28:09.000,276,11044470,-795,0,1759472888,13288.099279409995,450.6458756400025,54085.253467680006 2025-10-03,06:28:10.000,276,11044470,-795,0,1759472889,13288.30810501999,450.71636694000335,54084.966995760005 2025-10-03,06:28:11.000,276,11044418,-795,0,1759472890,13288.570821109992,450.7727599799982,54084.95302152 2025-10-03,06:28:12.000,276,11044514,-795,0,1759472891,13288.604502659997,450.91374257999996,54084.694498079996 2025-10-03,06:28:14.000,276,11044505,-795,0,1759472893,13288.779646720002,451.0053812699989,54084.62462688001 2025-10-03,06:28:14.000,276,11044499,-795,0,1759472893,13288.873955059993,451.04767605000234,54084.48488448001 2025-10-03,06:28:15.000,276,11044465,-795,0,1759472894,13289.21077056,451.12521648000256,54084.53379432001 2025-10-03,06:28:17.000,276,11044419,-795,0,1759472896,13289.702521189996,451.22390430000087,54084.14950272001 2025-10-03,06:28:18.000,276,11044423,-795,0,1759472897,13289.965237279997,451.25914994999766,54083.911940640006 2025-10-03,06:28:19.000,276,11044392,-795,0,1759472898,13290.248162299999,451.29439560000174,54083.8280952 2025-10-03,06:28:20.000,276,11044481,-795,0,1759472899,13290.578241489995,451.29439560000174,54083.73027552 2025-10-03,06:28:21.000,276,11044440,-795,0,1759472900,13290.800539719996,451.25914994999766,54083.36694528 2025-10-03,06:28:22.000,276,11044488,-795,0,1759472901,13291.123882599997,451.19570778000343,54083.33200968001 2025-10-03,06:28:23.000,276,11044510,-795,0,1759472902,13291.453961789994,451.1745603899981,54083.16431880001 2025-10-03,06:28:25.000,276,11044415,-795,0,1759472904,13291.837931459995,451.16046212999936,54082.93374384 2025-10-03,06:28:25.000,276,11044419,-795,0,1759472904,13292.262318989997,451.22390430000087,54082.905795360006 2025-10-03,06:28:26.000,276,11044400,-795,0,1759472905,13292.673233899994,451.3366903799979,54082.73111736001 2025-10-03,06:28:27.000,276,11044493,-795,0,1759472906,13292.94268629999,451.3860342900007,54082.570413600006 2025-10-03,06:28:28.000,276,11044501,-795,0,1759472907,13293.218875009996,451.5129186300037,54082.42368408001 2025-10-03,06:28:29.000,276,11044519,-795,0,1759472908,13293.454645860002,451.56931166999857,54082.214070480004 2025-10-03,06:28:30.000,276,11044491,-795,0,1759472909,13293.919451249989,451.7102942700003,54082.08830232001 2025-10-03,06:28:31.000,276,11044467,-795,0,1759472910,13294.45161974,451.78783470000053,54082.26996744 2025-10-03,06:28:32.000,276,11044468,-795,0,1759472911,13294.842325719997,451.9076699100042,54082.10926368001 2025-10-03,06:28:33.000,276,11044432,-795,0,1759472912,13295.192613839994,451.9711120799984,54082.01144400001 2025-10-03,06:28:34.000,276,11044490,-795,0,1759472913,13295.42164837999,451.99930860000313,54081.64112664 2025-10-03,06:28:35.000,276,11044468,-795,0,1759472914,13295.771936500001,452.1896351100004,54081.74593344 2025-10-03,06:28:36.000,276,11044424,-795,0,1759472915,13296.088543069993,452.3306177100021,54081.63413952001 2025-10-03,06:28:37.000,276,11044506,-795,0,1759472916,13296.364731779999,452.45750204999786,54081.71798496 2025-10-03,06:28:38.000,276,11044508,-795,0,1759472917,13296.66112941999,452.6125829099983,54081.75990768 2025-10-03,06:28:39.000,276,11044534,-795,0,1759472918,13296.89016396,452.73241812000197,54081.65510088001 2025-10-03,06:28:40.000,276,11044500,-795,0,1759472919,13297.159616359997,452.88044985000306,54081.5223456 2025-10-03,06:28:41.000,276,11044418,-795,0,1759472920,13297.543586029999,452.97913767000136,54081.74593344 2025-10-03,06:28:42.000,276,11044393,-795,0,1759472921,13297.88713784,453.1201202700031,54081.613178160005 2025-10-03,06:28:43.000,276,11044536,-795,0,1759472922,13298.237425959996,453.1201202700031,54081.62016528 2025-10-03,06:28:44.000,276,11044517,-795,0,1759472923,13298.459724189997,453.1342185300018,54081.36164184 2025-10-03,06:28:45.000,276,11044484,-795,0,1759472924,13298.87737540999,453.0919237499984,54081.59920392 2025-10-03,06:28:46.000,276,11044483,-795,0,1759472925,13299.113146259995,453.0919237499984,54081.55728120001 2025-10-03,06:28:47.000,276,11044485,-795,0,1759472926,13299.463434379992,453.0073341899988,54081.68304936001 2025-10-03,06:28:48.000,276,11044510,-795,0,1759472927,13299.638578439997,452.9579902800033,54081.6271524 2025-10-03,06:28:49.000,276,11044374,-795,0,1759472928,13299.780040949998,452.8734007200037,54081.48042288 2025-10-03,06:28:50.000,276,11044419,-795,0,1759472929,13299.968657629994,452.8240568100009,54081.445487280005 2025-10-03,06:28:51.000,276,11044448,-795,0,1759472930,13300.022548109999,452.73241812000197,54081.38959032001 2025-10-03,06:28:52.000,276,11044513,-795,0,1759472931,13300.029284419994,452.6619268200011,54081.228886560006 2025-10-03,06:28:53.000,276,11044481,-795,0,1759472932,13299.928239769994,452.5773372600015,54080.991324480005 2025-10-03,06:28:54.000,276,11044483,-795,0,1759472933,13299.833931429988,452.5350424799981,54080.66292984 2025-10-03,06:28:55.000,276,11044493,-795,0,1759472934,13299.881085599998,452.50684596000065,54080.66292984 2025-10-03,06:28:56.000,276,11044531,-795,0,1759472935,13299.908030839993,452.5420916100047,54080.56511016 2025-10-03,06:28:57.000,276,11044454,-795,0,1759472936,13299.975393939989,452.52094421999936,54080.341522320006 2025-10-03,06:28:58.000,276,11044470,-795,0,1759472937,13300.069702279994,452.55618987000344,54080.04806328001 2025-10-03,06:28:59.000,276,11044476,-795,0,1759472938,13300.21790109999,452.4997968300013,54079.78255272 2025-10-03,06:29:00.000,276,11044432,-795,0,1759472939,13300.35936360999,452.51389509,54079.53800352 2025-10-03,06:29:01.000,276,11044497,-795,0,1759472940,13300.41999039999,452.3376668400015,54079.46813232 2025-10-03,06:29:02.000,276,11044522,-795,0,1759472941,13300.413254089995,452.23897902000317,54079.30044144 2025-10-03,06:29:03.000,276,11044511,-795,0,1759472942,13300.38630885,452.1050455500008,54078.97204680001 2025-10-03,06:29:04.000,276,11044542,-795,0,1759472943,13300.33915467999,451.88652251999883,54078.70653624001 2025-10-03,06:29:05.000,276,11044454,-795,0,1759472944,13300.393045159995,451.66799949000415,54078.51089688 2025-10-03,06:29:06.000,276,11044481,-795,0,1759472945,13300.30547313,451.57636079999793,54078.26634768 2025-10-03,06:29:07.000,276,11044508,-795,0,1759472946,13300.231373719995,451.47062385000027,54078.0287856 2025-10-03,06:29:08.000,276,11044510,-795,0,1759472947,13300.22463741,451.40718167999876,54077.74930080001 2025-10-03,06:29:09.000,276,11044525,-795,0,1759472948,13300.130329069994,451.30849386000045,54077.37898344 2025-10-03,06:29:10.000,276,11044494,-795,0,1759472949,13300.09664751999,451.2661990800043,54077.09251152 2025-10-03,06:29:11.000,276,11044495,-795,0,1759472950,13300.089911209994,451.2027569100028,54076.95276912 2025-10-03,06:29:12.000,276,11044462,-795,0,1759472951,13299.908030839993,451.20980604000215,54076.484632080006 2025-10-03,06:29:13.000,276,11044496,-795,0,1759472952,13299.746359399993,451.12521648000256,54075.93963672 2025-10-03,06:29:15.000,276,11044480,-795,0,1759472954,13299.645314749992,451.2168551700015,54075.78592008001 2025-10-03,06:29:15.000,276,11044502,-795,0,1759472954,13299.773304640003,451.1675112599987,54075.56931936001 2025-10-03,06:29:16.000,276,11044462,-795,0,1759472955,13299.867612979993,451.12521648000256,54075.24791184 2025-10-03,06:29:17.000,276,11044548,-795,0,1759472956,13299.988866559994,450.96308649000275,54075.06624672001 2025-10-03,06:29:18.000,276,11044499,-795,0,1759472957,13299.867612979993,450.81505476000166,54074.79374904 2025-10-03,06:29:19.000,276,11044483,-795,0,1759472958,13299.692468920002,450.63177738000377,54074.50727712 2025-10-03,06:29:20.000,276,11044534,-795,0,1759472959,13299.517324859997,450.55423695000354,54074.17888248001 2025-10-03,06:29:21.000,276,11044442,-795,0,1759472960,13299.497115929997,450.45554912999796,54073.98324312 2025-10-03,06:29:22.000,276,11044478,-795,0,1759472961,13299.423016519992,450.4132543500018,54073.58497728001 2025-10-03,06:29:23.000,276,11044493,-795,0,1759472962,13299.537533789997,450.3357139200016,54073.347415200005 2025-10-03,06:29:24.000,276,11044520,-795,0,1759472963,13299.517324859997,450.2652226200007,54072.94914936 2025-10-03,06:29:25.000,276,11044478,-795,0,1759472964,13299.530797480002,450.13128914999834,54072.80241984 2025-10-03,06:29:26.000,276,11044468,-795,0,1759472965,13299.295026629996,450.07489611000346,54072.69062592 2025-10-03,06:29:27.000,276,11044499,-795,0,1759472966,13299.03904684999,449.96211002999917,54072.56485776 2025-10-03,06:29:28.000,276,11044464,-795,0,1759472967,13298.94473851,449.92686438000237,54072.32030856 2025-10-03,06:29:29.000,276,11044469,-795,0,1759472968,13298.971683749995,449.84932395000214,54071.99191392 2025-10-03,06:29:30.000,276,11044489,-795,0,1759472969,13298.95821112999,449.79998003999935,54071.85217152 2025-10-03,06:29:31.000,276,11044520,-795,0,1759472970,13298.850430169994,449.82817656000407,54071.768326080004 2025-10-03,06:29:32.000,276,11044521,-795,0,1759472971,13298.614659319988,449.8775204699996,54071.670506400005 2025-10-03,06:29:33.000,276,11044518,-795,0,1759472972,13298.183535479991,449.91276612000365,54071.37006024 2025-10-03,06:29:34.000,276,11044480,-795,0,1759472973,13297.873665219995,449.93391351000173,54071.03467848 2025-10-03,06:29:35.000,276,11044516,-795,0,1759472974,13297.67831222999,449.91276612000365,54071.10454968 2025-10-03,06:29:36.000,276,11044525,-795,0,1759472975,13297.469486619993,449.8704713400002,54071.097562560004 2025-10-03,06:29:37.000,276,11044500,-795,0,1759472976,13297.179825289997,449.73653786999785,54070.8669876 2025-10-03,06:29:38.000,276,11044454,-795,0,1759472977,13296.64092048999,449.7294887399985,54070.64339976 2025-10-03,06:29:39.000,276,11044529,-795,0,1759472978,13296.230005579993,449.6448991799989,54070.308018 2025-10-03,06:29:40.000,276,11044473,-795,0,1759472979,13295.771936500001,449.6096535300021,54070.18224984001 2025-10-03,06:29:41.000,276,11044495,-795,0,1759472980,13295.30713111,449.5603096199993,54070.07045592 2025-10-03,06:29:42.000,276,11044553,-795,0,1759472981,13294.768226309992,449.58850614000403,54069.88879080001 2025-10-03,06:29:43.000,276,11044485,-795,0,1759472982,13294.20237626999,449.6730957000036,54069.5743704 2025-10-03,06:29:44.000,276,11044481,-795,0,1759472983,13293.535481580002,449.7224396099991,54069.11322048 2025-10-03,06:29:45.000,276,11044468,-795,0,1759472984,13293.299710729996,449.8211274300047,54069.1202076 2025-10-03,06:29:46.000,276,11044491,-795,0,1759472985,13292.875323199994,449.9057169900043,54068.90360688 2025-10-03,06:29:47.000,276,11044496,-795,0,1759472986,13292.612607109993,449.99735568000324,54068.64508344001 2025-10-03,06:29:48.000,276,11044482,-795,0,1759472987,13292.430726739993,450.15948567000305,54068.42848272001 2025-10-03,06:29:49.000,276,11044522,-795,0,1759472988,13292.275791610002,450.2652226200007,54067.981307040005 2025-10-03,06:29:50.000,276,11044529,-795,0,1759472989,13292.107383859991,450.4484999999986,54067.89047448 2025-10-03,06:29:51.000,276,11044458,-795,0,1759472990,13292.066965999991,450.56833521000226,54067.78566768001 2025-10-03,06:29:52.000,276,11044483,-795,0,1759472991,13291.797513599995,450.66702303000056,54067.5830412 2025-10-03,06:29:53.000,276,11044472,-795,0,1759472992,13291.521324889989,450.7586617199995,54067.359453360004 2025-10-03,06:29:54.000,276,11044509,-795,0,1759472993,13291.150827839992,450.85030040999845,54066.758561040006 2025-10-03,06:29:55.000,276,11044544,-795,0,1759472994,13290.962211159997,450.8925951900019,54066.814458 2025-10-03,06:29:56.000,276,11044508,-795,0,1759472995,13290.6523409,450.8573495399978,54066.58388304001 2025-10-03,06:29:57.000,276,11044472,-795,0,1759472996,13290.376152189994,450.8432512799991,54066.39523080001 2025-10-03,06:29:58.000,276,11044502,-795,0,1759472997,13289.992182519993,450.9419391000047,54066.234527040004 2025-10-03,06:29:59.000,276,11044509,-795,0,1759472998,13289.763147979997,450.98423388000083,54066.05286192 2025-10-03,06:30:00.000,276,11044488,-795,0,1759472999,13289.59474023,451.1181673500032,54065.74542864001 2025-10-03,06:30:01.000,276,11044552,-795,0,1759473000,13289.540849749996,451.16046212999936,54065.54280216 2025-10-03,06:30:02.000,276,11044512,-795,0,1759473001,13289.540849749996,451.2027569100028,54065.44498248 2025-10-03,06:30:03.000,276,11044516,-795,0,1759473002,13289.32528782999,451.2873464700024,54065.3820984 2025-10-03,06:30:04.000,276,11044481,-795,0,1759473003,13289.109725909999,451.40718167999876,54064.87902576 2025-10-03,06:30:05.000,276,11044486,-795,0,1759473004,13289.22424317999,451.60455732000264,54065.00479392001 2025-10-03,06:30:06.000,276,11044484,-795,0,1759473005,13289.43306879,451.7102942700003,54064.89998712 2025-10-03,06:30:07.000,276,11044495,-795,0,1759473006,13289.675575950001,451.80193295999925,54064.88601288001 2025-10-03,06:30:08.000,276,11044550,-795,0,1759473007,13289.641894399996,451.8442277400027,54064.80216744 2025-10-03,06:30:09.000,276,11044487,-795,0,1759473008,13289.43306879,451.8794733899995,54064.50172128001 2025-10-03,06:30:10.000,276,11044484,-795,0,1759473009,13289.33202414,451.8442277400027,54064.46678568 2025-10-03,06:30:11.000,276,11044486,-795,0,1759473010,13289.34549675999,451.83012948000396,54064.243197840005 2025-10-03,06:30:12.000,276,11044488,-795,0,1759473011,13289.49369558,451.8371786100033,54064.25018496 2025-10-03,06:30:13.000,276,11044486,-795,0,1759473012,13289.43306879,451.76668731000245,54064.01262288 2025-10-03,06:30:14.000,276,11044480,-795,0,1759473013,13289.170352699999,451.724392529999,54063.73313808001 2025-10-03,06:30:15.000,276,11044489,-795,0,1759473014,13289.116462219994,451.55521340999985,54063.68422824001 2025-10-03,06:30:16.000,276,11044534,-795,0,1759473015,13288.847009819998,451.4142308099981,54063.803009279996 2025-10-03,06:30:17.000,276,11044426,-795,0,1759473016,13288.503458009996,451.1886586500041,54063.61435704001 2025-10-03,06:30:18.000,276,11044446,-755,0,1759473017,13288.099279409995,450.98423388000083,54063.38378208 2025-10-03,06:30:19.000,276,11044484,-795,0,1759473018,13287.621001400003,450.80095650000294,54063.10429728 2025-10-03,06:30:20.000,276,11044402,-795,0,1759473019,13287.162932319996,450.75161259000015,54062.88070944 2025-10-03,06:30:21.000,276,11044496,-795,0,1759473020,13286.84632574999,450.6599739000012,54062.782889760005 2025-10-03,06:30:22.000,276,11044502,-795,0,1759473021,13286.475828699993,450.6247282500044,54062.53834056001 2025-10-03,06:30:23.000,276,11044532,-795,0,1759473022,13286.341102500002,450.60358085999906,54062.33571408 2025-10-03,06:30:24.000,276,11044507,-795,0,1759473023,13286.139013200002,450.5612860800029,54061.90251264 2025-10-03,06:30:25.000,276,11044433,-795,0,1759473024,13285.997550690001,450.4484999999986,54061.81168008 2025-10-03,06:30:26.000,276,11044436,-795,0,1759473025,13285.600108399994,450.4132543500018,54061.63001496001 2025-10-03,06:30:27.000,276,11044529,-795,0,1759473026,13285.222875039988,450.3498121800003,54061.343543040006 2025-10-03,06:30:28.000,276,11044510,-795,0,1759473027,13284.744597029996,450.4484999999986,54061.03610976 2025-10-03,06:30:29.000,276,11044510,-635,0,1759473028,13284.259582709994,450.50489304000075,54060.67976664 2025-10-03,06:30:30.000,276,11044477,-795,0,1759473029,13284.010339239998,450.65292477000185,54060.435217440005 2025-10-03,06:30:31.000,276,11044468,-795,0,1759473030,13283.855404109992,450.709317810004,54060.34438488 2025-10-03,06:30:32.000,276,11044520,-795,0,1759473031,13283.49837968,450.80095650000294,54060.15573264 2025-10-03,06:30:33.000,276,11044466,-795,0,1759473032,13282.952738569998,450.80095650000294,54059.70855696001 2025-10-03,06:30:34.000,276,11044486,-795,0,1759473033,13282.514878419992,450.91374257999996,54059.429072160005 2025-10-03,06:30:35.000,276,11044524,-795,0,1759473034,13282.467724249997,450.9701356200021,54059.212471440005 2025-10-03,06:30:36.000,276,11044441,-795,0,1759473035,13282.501405800002,451.14636387000064,54059.0238192 2025-10-03,06:30:37.000,276,11044476,-795,0,1759473036,13282.514878419992,451.2309534300002,54058.953948 2025-10-03,06:30:38.000,276,11044519,-795,0,1759473037,13282.332998049991,451.3225921199992,54058.84215408 2025-10-03,06:30:39.000,276,11044507,-795,0,1759473038,13281.96923730999,451.3507886400039,54058.611579120006 2025-10-03,06:30:40.000,276,11044496,-795,0,1759473039,13281.713257529998,451.3507886400039,54058.40196552 2025-10-03,06:30:41.000,276,11044480,-795,0,1759473040,13281.672839669998,451.29439560000174,54058.38100416 2025-10-03,06:30:42.000,276,11044469,-795,0,1759473041,13281.504431920002,451.29439560000174,54058.09453224 2025-10-03,06:30:43.000,276,11044486,-795,0,1759473042,13281.450541439997,451.2661990800043,54057.98273832001 2025-10-03,06:30:44.000,276,11044484,-795,0,1759473043,13281.309078929997,451.35783777000324,54057.703253520005 2025-10-03,06:30:45.000,276,11044486,-795,0,1759473044,13281.362969410002,451.4142308099981,54057.584472480004 2025-10-03,06:30:46.000,276,11044546,-795,0,1759473045,13281.659367049993,451.45652559000155,54057.703253520005 2025-10-03,06:30:47.000,276,11044471,-795,0,1759473046,13281.794093249999,451.4142308099981,54057.68229216 2025-10-03,06:30:48.000,276,11044492,-795,0,1759473047,13281.780620629994,451.29439560000174,54057.5914596 2025-10-03,06:30:49.000,276,11044424,-795,0,1759473048,13281.719993839994,451.2027569100028,54057.465691440004 2025-10-03,06:30:50.000,276,11044413,-795,0,1759473049,13281.659367049993,451.12521648000256,54057.4517172 2025-10-03,06:30:51.000,276,11044467,-795,0,1759473050,13281.605476569988,451.12521648000256,54057.35389752 2025-10-03,06:30:52.000,276,11044516,-795,0,1759473051,13281.410123579997,451.14636387000064,54057.35389752 2025-10-03,06:30:53.000,276,11044503,-795,0,1759473052,13281.133934869991,451.20980604000215,54057.21415512 2025-10-03,06:30:54.000,276,11044450,-795,0,1759473053,13280.83753723,451.2873464700024,54057.02550288001 2025-10-03,06:30:55.000,276,11044503,-795,0,1759473054,13280.743228889994,451.3648869000026,54057.151271040006 2025-10-03,06:30:56.000,276,11044490,-795,0,1759473055,13280.77017412999,451.4001325499994,54057.14428392001 2025-10-03,06:30:57.000,276,11044465,-795,0,1759473056,13280.87795509,451.42127994000475,54056.934670320006 2025-10-03,06:30:58.000,276,11044474,-795,0,1759473057,13281.026153909996,451.4988203699977,54057.102361200006 2025-10-03,06:30:59.000,276,11044493,-795,0,1759473058,13280.95205449999,451.47062385000027,54057.032490000005 2025-10-03,06:31:00.000,276,11044490,-795,0,1759473059,13280.884691399995,451.5904590600039,54056.864799120005 2025-10-03,06:31:01.000,276,11044478,-795,0,1759473060,13280.85774616,451.70324514000094,54056.82986352 2025-10-03,06:31:02.000,276,11044500,-795,0,1759473061,13280.79711937,451.78783470000053,54056.94165744 2025-10-03,06:31:03.000,276,11044497,-795,0,1759473062,13280.493985419998,451.7948838299999,54056.95563168001 2025-10-03,06:31:04.000,276,11044470,-795,0,1759473063,13280.008971099996,451.80193295999925,54056.77396656 2025-10-03,06:31:05.000,276,11044427,-795,0,1759473064,13279.71930977,451.8230803500046,54056.73903096001 2025-10-03,06:31:06.000,276,11044425,-795,0,1759473065,13279.375757959999,451.92881730000227,54056.8228764 2025-10-03,06:31:07.000,276,11044464,-795,0,1759473066,13279.113041869998,452.055701639998,54056.697108240005 2025-10-03,06:31:08.000,276,11044437,-795,0,1759473067,13278.890743639997,452.2178316299978,54056.69012112001 2025-10-03,06:31:09.000,276,11044483,-795,0,1759473068,13278.796435299992,452.401109010003,54056.480507520006 2025-10-03,06:31:10.000,276,11044511,-795,0,1759473069,13278.789698989996,452.5773372600015,54056.46653328 2025-10-03,06:31:11.000,276,11044494,-795,0,1759473070,13278.897479949992,452.7465163800007,54056.578327200004 2025-10-03,06:31:12.000,276,11044476,-795,0,1759473071,13278.776226369991,452.91569549999986,54056.529417360005 2025-10-03,06:31:13.000,276,11044438,-795,0,1759473072,13278.742544820001,453.0214324500048,54056.312816640006 2025-10-03,06:31:14.000,276,11044473,-795,0,1759473073,13278.51351027999,453.07782548999967,54056.22198408 2025-10-03,06:31:15.000,276,11044491,-795,0,1759473074,13278.365311459995,453.11307114000374,54056.18704848001 2025-10-03,06:31:16.000,276,11044507,-715,0,1759473075,13278.136276919999,453.1694641799986,54056.1591 2025-10-03,06:31:17.000,276,11044453,-795,0,1759473076,13278.015023339998,453.2188080900014,54056.3687136 2025-10-03,06:31:18.000,276,11044491,-795,0,1759473077,13277.779252489992,453.303397650001,54056.38967496 2025-10-03,06:31:19.000,276,11044476,-795,0,1759473078,13277.496327469991,453.3174959099997,54056.263906800006 2025-10-03,06:31:20.000,276,11044496,-795,0,1759473079,13277.44243699,453.40913459999865,54056.38967496 2025-10-03,06:31:21.000,276,11044423,-795,0,1759473080,13277.368337579996,453.6276576300006,54056.48749464 2025-10-03,06:31:22.000,276,11044395,-795,0,1759473081,13277.29423816999,453.9448684800009,54056.459546160004 2025-10-03,06:31:23.000,276,11044470,-795,0,1759473082,13277.35486495999,454.1915880300003,54056.508456 2025-10-03,06:31:24.000,276,11044465,-795,0,1759473083,13277.24034769,454.3819145400048,54056.34076512 2025-10-03,06:31:25.000,276,11044451,-795,0,1759473084,13277.348128649995,454.4312584500003,54056.46653328 2025-10-03,06:31:26.000,276,11044421,-795,0,1759473085,13277.503063780001,454.536995399998,54056.64121128001 2025-10-03,06:31:27.000,276,11044468,-795,0,1759473086,13277.671471529997,454.68502712999907,54056.766979440006 2025-10-03,06:31:28.000,276,11044489,-795,0,1759473087,13277.765779870002,454.85420624999824,54056.78794080001 2025-10-03,06:31:29.000,276,11044502,-795,0,1759473088,13277.853351899998,454.9599432000032,54056.66915976001 2025-10-03,06:31:30.000,276,11044458,-795,0,1759473089,13278.015023339998,455.06568015000084,54056.78095368 2025-10-03,06:31:31.000,276,11044507,-795,0,1759473090,13278.19016739999,455.1079749300043,54057.01152864 2025-10-03,06:31:32.000,276,11044518,-795,0,1759473091,13278.237321569999,455.1996136200032,54057.05345136001 2025-10-03,06:31:33.000,276,11044476,-795,0,1759473092,13278.27100311999,455.2630557900047,54057.02550288001 2025-10-03,06:31:34.000,276,11044500,-795,0,1759473093,13278.385520389995,455.3053505700009,54057.02550288001 2025-10-03,06:31:35.000,276,11044492,-795,0,1759473094,13278.776226369991,455.3828910000011,54057.36088464001 2025-10-03,06:31:36.000,276,11044464,-795,0,1759473095,13279.160196039993,455.5309227300022,54057.61940808 2025-10-03,06:31:37.000,276,11044395,-795,0,1759473096,13279.544165709995,455.7142001100001,54057.69626640001 2025-10-03,06:31:38.000,276,11044474,-795,0,1759473097,13279.86077228,455.8763300999999,54057.78709896 2025-10-03,06:31:39.000,276,11044490,-795,0,1759473098,13280.204324090002,455.9891161800042,54057.773124720006 2025-10-03,06:31:40.000,276,11044466,-795,0,1759473099,13280.406413389988,456.1019022600012,54057.86395728001 2025-10-03,06:31:41.000,276,11044480,-795,0,1759473100,13280.453567559998,456.151246170004,54058.05959664001 2025-10-03,06:31:42.000,276,11044488,-795,0,1759473101,13280.675865789999,456.2217374700049,54058.136454960004 2025-10-03,06:31:43.000,276,11044476,-795,0,1759473102,13280.72975626999,456.29927789999783,54058.1853648 2025-10-03,06:31:44.000,276,11044482,-795,0,1759473103,13280.588293759989,456.34157268000126,54057.9757512 2025-10-03,06:31:45.000,276,11044433,-795,0,1759473104,13280.568084829989,456.29927789999783,54058.19933904001 2025-10-03,06:31:46.000,276,11044383,-795,0,1759473105,13280.325577670003,456.24288486000296,54058.21331328 2025-10-03,06:31:47.000,276,11044456,-795,0,1759473106,13280.136960989992,456.137147909998,54058.31113296 2025-10-03,06:31:48.000,276,11044467,-795,0,1759473107,13279.948344309996,455.95387053000013,54058.255236000005 2025-10-03,06:31:49.000,276,11044503,-795,0,1759473108,13279.705837149995,455.7776422800016,54057.99671256 2025-10-03,06:31:50.000,276,11044477,-795,0,1759473109,13279.57784726,455.566168379999,54058.05260952 2025-10-03,06:31:51.000,276,11044482,-795,0,1759473110,13279.47680261,455.3194488299996,54058.14344208 2025-10-03,06:31:52.000,276,11044516,-795,0,1759473111,13279.227559139988,455.06568015000084,54058.03164816001 2025-10-03,06:31:53.000,276,11044439,-795,0,1759473112,13279.018733529992,454.81896060000145,54057.870944400005 2025-10-03,06:31:54.000,276,11044472,-795,0,1759473113,13278.836853159992,454.55109366000397,54057.39582024 2025-10-03,06:31:55.000,276,11044500,-795,0,1759473114,13278.803171610001,454.45945496999775,54057.51460128 2025-10-03,06:31:56.000,276,11044409,-795,0,1759473115,13278.70212696,454.3819145400048,54057.37485888 2025-10-03,06:31:57.000,276,11044507,-795,0,1759473116,13278.715599579991,454.33961976000137,54057.40280736 2025-10-03,06:31:58.000,276,11044523,-795,0,1759473117,13278.870534709997,454.31142324000393,54057.28402632 2025-10-03,06:31:59.000,276,11044503,-795,0,1759473118,13278.924425190002,454.2832267199992,54057.14428392001 2025-10-03,06:32:00.000,276,11044483,-795,0,1759473119,13278.951370429997,454.3043741100046,54056.92069608 2025-10-03,06:32:01.000,276,11044439,-795,0,1759473120,13279.045678770002,454.29732497999794,54056.94864456 2025-10-03,06:32:02.000,276,11044478,-795,0,1759473121,13279.227559139988,454.24093194000307,54056.80890216001 2025-10-03,06:32:03.000,276,11044512,-795,0,1759473122,13279.369021649989,454.1704406400022,54056.72505672 2025-10-03,06:32:04.000,276,11044481,-795,0,1759473123,13279.294922239998,454.02945804000046,54056.30582952001 2025-10-03,06:32:05.000,276,11044506,-795,0,1759473124,13279.328603789989,453.88142630999937,54056.37570072 2025-10-03,06:32:06.000,276,11044522,-795,0,1759473125,13279.241031759993,453.76864023000235,54056.08224168 2025-10-03,06:32:07.000,276,11044482,-795,0,1759473126,13279.73278238999,453.7968367499998,54056.291855280004 2025-10-03,06:32:08.000,276,11044447,-795,0,1759473127,13280.116752059992,453.75454197000363,54056.20102272 2025-10-03,06:32:09.000,276,11044491,-795,0,1759473128,13280.372731839998,453.74749284000427,54055.99140912 2025-10-03,06:32:10.000,276,11044433,-795,0,1759473129,13280.460303869993,453.68405067000276,54055.6001304 2025-10-03,06:32:11.000,276,11044488,-795,0,1759473130,13280.77017412999,453.5148715500036,54055.73288568001 2025-10-03,06:32:12.000,276,11044522,-795,0,1759473131,13280.93184556999,453.3315941699984,54055.73288568001 2025-10-03,06:32:13.000,276,11044497,-795,0,1759473132,13280.904900329995,453.07782548999967,54055.66301448001 2025-10-03,06:32:14.000,276,11044473,-795,0,1759473133,13280.69607472,452.86635159000434,54055.020199440005 2025-10-03,06:32:15.000,276,11044486,-795,0,1759473134,13280.803855679995,452.7465163800007,54055.46737512001 2025-10-03,06:32:16.000,276,11044499,-795,0,1759473135,13280.72975626999,452.4786494400032,54055.257761520006 2025-10-03,06:32:17.000,276,11044462,-795,0,1759473136,13280.70954733999,452.17553685000166,54054.96430248001 2025-10-03,06:32:18.000,276,11044494,-795,0,1759473137,13280.743228889994,451.942915560001,54055.0760964 2025-10-03,06:32:19.000,276,11044474,-795,0,1759473138,13280.803855679995,451.73849078999774,54055.0062252 2025-10-03,06:32:20.000,276,11044475,-795,0,1759473139,13280.85100984999,451.6468520999988,54055.069109280004 2025-10-03,06:32:21.000,276,11044460,-795,0,1759473140,13280.985736049995,451.611606450002,54054.950328240004 2025-10-03,06:32:22.000,276,11044475,-795,0,1759473141,13281.005944979996,451.5270168900024,54054.76866312 2025-10-03,06:32:23.000,276,11044495,-795,0,1759473142,13280.985736049995,451.45652559000155,54054.803598720006 2025-10-03,06:32:24.000,276,11044495,-795,0,1759473143,13280.89816402,451.3507886400039,54054.6219336 2025-10-03,06:32:25.000,276,11044505,-795,0,1759473144,13280.81059198999,451.3014447300011,54054.57302376 2025-10-03,06:32:26.000,276,11044465,-795,0,1759473145,13280.79038305999,451.29439560000174,54054.47520408 2025-10-03,06:32:27.000,276,11044451,-795,0,1759473146,13280.945318189995,451.27324821000366,54054.47520408 2025-10-03,06:32:28.000,276,11044509,-795,0,1759473147,13281.08004439,451.19570778000343,54054.52411392 2025-10-03,06:32:29.000,276,11044487,-795,0,1759473148,13281.288869999997,451.09701995999785,54054.49616544 2025-10-03,06:32:30.000,276,11044490,-795,0,1759473149,13281.423596200002,450.9560373600034,54054.398345760004 2025-10-03,06:32:31.000,276,11044413,-795,0,1759473150,13281.504431920002,450.8714478000038,54054.32847456 2025-10-03,06:32:32.000,276,11044525,-795,0,1759473151,13281.618949189993,450.7234160700027,54054.447255600004 2025-10-03,06:32:33.000,276,11044458,-795,0,1759473152,13281.639158119993,450.6247282500044,54054.33546168 2025-10-03,06:32:34.000,276,11044489,-795,0,1759473153,13281.605476569988,450.50489304000075,54054.02104128 2025-10-03,06:32:35.000,276,11044493,-795,0,1759473154,13281.733466459998,450.46964739000396,54054.05597688001 2025-10-03,06:32:36.000,276,11044480,-795,0,1759473155,13281.821038489994,450.49079478000203,54054.083925360006 2025-10-03,06:32:37.000,276,11044482,-795,0,1759473156,13281.98944623999,450.50489304000075,54054.06995112 2025-10-03,06:32:38.000,276,11044506,-795,0,1759473157,13282.07701827,450.51899129999947,54054.04898976 2025-10-03,06:32:39.000,276,11044504,-795,0,1759473158,13282.07701827,450.5119421700001,54053.95815720001 2025-10-03,06:32:40.000,276,11044493,-795,0,1759473159,13282.13764506,450.42030348000117,54053.895273120004 2025-10-03,06:32:41.000,276,11044445,-795,0,1759473160,13282.205008159995,450.42030348000117,54053.944182960004 2025-10-03,06:32:42.000,276,11044476,-795,0,1759473161,13282.19827185,450.32161566000286,54053.87431176 2025-10-03,06:32:43.000,276,11044528,-795,0,1759473162,13282.184799229995,450.2652226200007,54053.713608 2025-10-03,06:32:44.000,276,11044477,-795,0,1759473163,13282.13090874999,450.09604350000154,54053.56687848 2025-10-03,06:32:45.000,276,11044496,-795,0,1759473164,13282.063545649995,449.9550608999998,54053.629762560005 2025-10-03,06:32:46.000,276,11044482,-795,0,1759473165,13281.96923730999,449.79998003999935,54053.510981520005 2025-10-03,06:32:47.000,276,11044480,-795,0,1759473166,13282.02986409999,449.6942430900017,54053.748543600006 2025-10-03,06:32:48.000,276,11044464,-795,0,1759473167,13281.86819265999,449.65194830999826,54053.68565952 2025-10-03,06:32:49.000,276,11044415,-795,0,1759473168,13281.706521219989,449.5955552700034,54053.68565952 2025-10-03,06:32:50.000,276,11044463,-795,0,1759473169,13281.430332509997,449.55326048999996,54053.44809744 2025-10-03,06:32:51.000,276,11044396,-795,0,1759473170,13281.241715830001,449.5109657100038,54053.45508456001 2025-10-03,06:32:52.000,276,11044481,-795,0,1759473171,13280.87121877999,449.5109657100038,54053.47604592 2025-10-03,06:32:53.000,276,11044516,-795,0,1759473172,13280.305368740002,449.3629339800027,54053.28040656 2025-10-03,06:32:54.000,276,11044470,-795,0,1759473173,13279.77993656,449.3770322400014,54053.26643232001 2025-10-03,06:32:55.000,276,11044514,-795,0,1759473174,13279.375757959999,449.29244268000184,54052.86117936001 2025-10-03,06:32:56.000,276,11044505,-795,0,1759473175,13279.247768069989,449.2994918100012,54053.18258688 2025-10-03,06:32:57.000,276,11044392,-795,0,1759473176,13278.910952569997,449.221951380001,54052.96598616 2025-10-03,06:32:58.000,276,11044503,-795,0,1759473177,13278.37204776999,449.2008039900029,54052.61663016001 2025-10-03,06:32:59.000,276,11044384,-795,0,1759473178,13278.2575305,449.1726074699982,54052.69348848001 2025-10-03,06:33:00.000,276,11044486,-795,0,1759473179,13278.062177509993,449.1655583399988,54052.7004756 2025-10-03,06:33:01.000,276,11044526,-795,0,1759473180,13277.826406660002,449.2783444200031,54052.59566880001 2025-10-03,06:33:02.000,276,11044501,-795,0,1759473181,13277.759043559992,449.3840813700008,54052.46990064 2025-10-03,06:33:03.000,276,11044503,-795,0,1759473182,13277.705153080002,449.40522875999886,54052.4209908 2025-10-03,06:33:04.000,276,11044500,-795,0,1759473183,13277.48285485,449.50391658000444,54052.288235520005 2025-10-03,06:33:05.000,276,11044453,-795,0,1759473184,13277.455909609991,449.5603096199993,54052.39304232 2025-10-03,06:33:06.000,276,11044469,-795,0,1759473185,13277.435700679991,449.6308009200002,54052.386055200004 2025-10-03,06:33:07.000,276,11044501,-795,0,1759473186,13277.428964369996,449.65194830999826,54052.46291352 2025-10-03,06:33:08.000,276,11044477,-795,0,1759473187,13277.590635809996,449.6942430900017,54052.53278472 2025-10-03,06:33:09.000,276,11044453,-795,0,1759473188,13277.718625699992,449.76473439000256,54052.47688776001 2025-10-03,06:33:10.000,276,11044492,-795,0,1759473189,13277.927451309988,449.8422748200028,54052.58169456 2025-10-03,06:33:11.000,276,11044487,-795,0,1759473190,13278.169958469989,449.8211274300047,54052.889127840004 2025-10-03,06:33:12.000,276,11044505,-795,0,1759473191,13278.35857515,449.8070291699987,54053.00092176001 2025-10-03,06:33:13.000,276,11044423,-795,0,1759473192,13278.37878408,449.7788326500013,54053.175599760005 2025-10-03,06:33:14.000,276,11044463,-795,0,1759473193,13278.27100311999,449.7224396099991,54053.07079296001 2025-10-03,06:33:15.000,276,11044472,-795,0,1759473194,13278.35183883999,449.6096535300021,54053.35726488 2025-10-03,06:33:16.000,276,11044490,-795,0,1759473195,13278.39899301,449.5955552700034,54053.51796864 2025-10-03,06:33:17.000,276,11044507,-795,0,1759473196,13278.51351027999,449.50391658000444,54053.87431176 2025-10-03,06:33:18.000,276,11044489,-795,0,1759473197,13278.742544820001,449.461621800001,54053.944182960004 2025-10-03,06:33:19.000,276,11044469,-795,0,1759473198,13279.025469840002,449.35588485000335,54054.26559048 2025-10-03,06:33:20.000,276,11044495,-795,0,1759473199,13279.227559139988,449.3135900699999,54054.50315256 2025-10-03,06:33:21.000,276,11044401,-795,0,1759473200,13279.382494269994,449.25719702999777,54054.74770176001 2025-10-03,06:33:22.000,276,11044514,-555,0,1759473201,13279.294922239998,449.1796566000048,54054.88744416 2025-10-03,06:33:23.000,276,11044458,-795,0,1759473202,13279.247768069989,449.09506703999796,54055.10404488 2025-10-03,06:33:25.000,276,11044482,-795,0,1759473204,13279.342076409994,448.88359314000263,54055.474362240006 2025-10-03,06:33:26.000,276,11044481,-795,0,1759473205,13279.456593679999,448.8060527100024,54055.78179552001 2025-10-03,06:33:27.000,276,11044449,-795,0,1759473206,13279.49027522999,448.6791683699994,54056.096215920006 2025-10-03,06:33:28.000,276,11044462,-795,0,1759473207,13279.463329989994,448.63687359000323,54056.22198408 2025-10-03,06:33:29.000,276,11044412,-795,0,1759473208,13279.389230579989,448.4747436000034,54056.33377800001 2025-10-03,06:33:30.000,276,11044456,-795,0,1759473209,13279.281449619994,448.3619575199991,54056.55037872001 2025-10-03,06:33:31.000,276,11044481,-795,0,1759473210,13279.072624009998,448.2491714400021,54056.83685064001 2025-10-03,06:33:32.000,276,11044462,-795,0,1759473211,13278.877271019992,448.228024050004,54056.983580160006 2025-10-03,06:33:33.000,276,11044497,-795,0,1759473212,13278.587609689996,448.1998275299993,54056.962618800004 2025-10-03,06:33:34.000,276,11044484,-795,0,1759473213,13278.486565039995,448.2350731800034,54057.17223240001 2025-10-03,06:33:35.000,276,11044456,-795,0,1759473214,13278.183431089994,448.30556448000425,54057.200180880005 2025-10-03,06:33:36.000,276,11044494,-795,0,1759473215,13278.082386439994,448.34081013000105,54057.52857552001 2025-10-03,06:33:37.000,276,11044443,-795,0,1759473216,13278.028495959989,448.3972031700032,54057.79408608001 2025-10-03,06:33:38.000,276,11044452,-795,0,1759473217,13277.913978689998,448.42539969000063,54057.822034560006 2025-10-03,06:33:39.000,276,11044485,-795,0,1759473218,13277.705153080002,448.4817927300028,54057.87793152 2025-10-03,06:33:40.000,276,11044488,-795,0,1759473219,13277.550217949996,448.55228403000365,54057.94780272 2025-10-03,06:33:41.000,276,11044529,-795,0,1759473220,13277.28076555,448.60162793999916,54058.15042920001 2025-10-03,06:33:42.000,276,11044502,-795,0,1759473221,13277.11235779999,448.68621749999875,54058.38799128 2025-10-03,06:33:43.000,276,11044506,-795,0,1759473222,13276.836169089998,448.6227753300045,54058.541707920005 2025-10-03,06:33:44.000,276,11044486,-795,0,1759473223,13276.539771449992,448.67211924000003,54058.45786248 2025-10-03,06:33:45.000,276,11044439,-795,0,1759473224,13276.330945839996,448.68621749999875,54058.443888240006 2025-10-03,06:33:46.000,276,11044450,-795,0,1759473225,13276.169274399996,448.77080705999833,54058.611579120006 2025-10-03,06:33:47.000,276,11044409,-795,0,1759473226,13276.209692259996,448.8272001000005,54058.89805104001 2025-10-03,06:33:48.000,276,11044468,-795,0,1759473227,13276.431990489997,448.9399861800048,54058.98888360001 2025-10-03,06:33:49.000,276,11044499,-795,0,1759473228,13276.708179200003,449.003428349999,54059.261381280005 2025-10-03,06:33:50.000,276,11044506,-795,0,1759473229,13277.105621489995,449.1162144300033,54059.46400776 2025-10-03,06:33:51.000,276,11044503,-795,0,1759473230,13277.476118539991,449.05982139000116,54059.69458272 2025-10-03,06:33:52.000,276,11044496,-795,0,1759473231,13277.893769759998,449.04572313000244,54060.07887432 2025-10-03,06:33:53.000,276,11044470,-795,0,1759473232,13277.961132859993,449.02457574000437,54060.35835912001 2025-10-03,06:33:54.000,276,11044476,-795,0,1759473233,13277.779252489992,449.003428349999,54060.54701136001 2025-10-03,06:33:55.000,276,11044526,-795,0,1759473234,13277.449173299996,449.0386740000031,54060.58194696 2025-10-03,06:33:56.000,276,11044505,-795,0,1759473235,13277.13256672999,449.1162144300033,54060.91034160001 2025-10-03,06:33:57.000,276,11044510,-795,0,1759473236,13276.923741119994,449.08096877999924,54061.16187792 2025-10-03,06:33:58.000,276,11044530,-755,0,1759473237,13276.822696469993,449.08096877999924,54061.46232408001 2025-10-03,06:33:59.000,276,11044495,-795,0,1759473238,13276.775542299998,449.02457574000437,54061.73482176 2025-10-03,06:34:00.000,276,11044470,-795,0,1759473239,13276.802487539993,449.0880179099986,54061.95840960001 2025-10-03,06:34:01.000,276,11044472,-795,0,1759473240,13276.815960159998,449.0527722600018,54062.13308760001 2025-10-03,06:34:02.000,276,11044441,-795,0,1759473241,13276.883323259994,449.0880179099986,54062.447508000005 2025-10-03,06:34:03.000,276,11044499,-795,0,1759473242,13276.896795879999,448.98228096000094,54062.74795416 2025-10-03,06:34:04.000,276,11044498,-795,0,1759473243,13277.03825839,448.9540844400035,54063.01346472001 2025-10-03,06:34:05.000,276,11044505,-795,0,1759473244,13277.29423816999,448.86244575000455,54063.237052560005 2025-10-03,06:34:06.000,276,11044483,-795,0,1759473245,13277.570426879996,448.84834748999856,54063.5305116 2025-10-03,06:34:07.000,276,11044498,-795,0,1759473246,13277.981341789993,448.7285122800022,54064.04755848001 2025-10-03,06:34:08.000,276,11044530,-795,0,1759473247,13278.149749539989,448.763757929999,54064.341017520004 2025-10-03,06:34:09.000,276,11044444,-795,0,1759473248,13278.237321569999,448.68621749999875,54064.6833864 2025-10-03,06:34:10.000,276,11044425,-795,0,1759473249,13278.223848949994,448.71441402000346,54064.844090160004 2025-10-03,06:34:11.000,276,11044502,-795,0,1759473250,13278.27100311999,448.71441402000346,54065.2772916 2025-10-03,06:34:12.000,276,11044497,-795,0,1759473251,13278.29794836,448.7567087999996,54065.67555744001 2025-10-03,06:34:13.000,276,11044503,-795,0,1759473252,13278.35183883999,448.7778561899977,54065.98299072 2025-10-03,06:34:14.000,276,11044520,-795,0,1759473253,13278.29121204999,448.79900358000305,54066.26946264 2025-10-03,06:34:15.000,276,11044495,-795,0,1759473254,13278.136276919999,448.70031576000474,54066.46510200001 2025-10-03,06:34:16.000,276,11044511,-795,0,1759473255,13278.028495959989,448.68621749999875,54067.03105872 2025-10-03,06:34:17.000,276,11044477,-795,0,1759473256,13277.759043559992,448.6580209800013,54067.51317 2025-10-03,06:34:18.000,276,11044510,-795,0,1759473257,13277.348128649995,448.70031576000474,54067.67387376 2025-10-03,06:34:19.000,276,11044461,-795,0,1759473258,13276.903532189994,448.68621749999875,54067.7227836 2025-10-03,06:34:20.000,276,11044451,-795,0,1759473259,13276.620607169993,448.7073648900041,54068.12803656 2025-10-03,06:34:21.000,276,11044492,-795,0,1759473260,13276.425254180002,448.65097185000195,54068.33066304 2025-10-03,06:34:22.000,276,11044503,-795,0,1759473261,13276.290527979996,448.6439227200026,54068.77783872 2025-10-03,06:34:23.000,276,11044496,-795,0,1759473262,13276.068229749995,448.67211924000003,54068.92456824 2025-10-03,06:34:24.000,276,11044498,-795,0,1759473263,13275.744886869994,448.7214631500028,54069.34379544001 2025-10-03,06:34:25.000,276,11044514,-795,0,1759473264,13275.239663619992,448.7849053200043,54069.204053040005 2025-10-03,06:34:26.000,276,11044517,-795,0,1759473265,13274.76138561,448.8553966199979,54069.60231888001 2025-10-03,06:34:27.000,276,11044485,-795,0,1759473266,13274.168590330002,448.9258879199988,54069.783984 2025-10-03,06:34:28.000,276,11044486,-795,0,1759473267,13273.528640879995,448.9540844400035,54069.98661048001 2025-10-03,06:34:29.000,276,11044494,-795,0,1759473268,13272.848273570002,448.9258879199988,54070.1682756 2025-10-03,06:34:30.000,276,11044488,-795,0,1759473269,13272.087070539994,448.96113357000286,54070.18224984001 2025-10-03,06:34:31.000,276,11044498,-795,0,1759473270,13271.487538950001,448.93293704999815,54070.3429536 2025-10-03,06:34:32.000,276,11044497,-795,0,1759473271,13271.110305589995,448.8694948800039,54070.51064448 2025-10-03,06:34:33.000,276,11044422,-795,0,1759473272,13270.733072229988,448.83424922999984,54070.57352856 2025-10-03,06:34:34.000,276,11044454,-795,0,1759473273,13270.416465659997,448.8412983599992,54070.53160584 2025-10-03,06:34:35.000,276,11044504,-795,0,1759473274,13270.032495989995,448.8412983599992,54070.46872176001 2025-10-03,06:34:36.000,276,11044512,-755,0,1759473275,13269.81693406999,448.9540844400035,54070.60846416001 2025-10-03,06:34:37.000,276,11044480,-795,0,1759473276,13269.493591189988,449.0527722600018,54070.51064448 2025-10-03,06:34:38.000,276,11044484,-755,0,1759473277,13269.352128680002,449.0668705200005,54070.76916792 2025-10-03,06:34:39.000,276,11044510,-795,0,1759473278,13269.203929859992,449.0527722600018,54071.04166560001 2025-10-03,06:34:40.000,276,11044482,-795,0,1759473279,13269.055731039996,449.04572313000244,54071.13249816 2025-10-03,06:34:41.000,276,11044486,-795,0,1759473280,13268.86711436,449.01047747999837,54071.02070424001 2025-10-03,06:34:42.000,276,11044467,-795,0,1759473281,13268.60439827,449.0316248700037,54071.18839512001 2025-10-03,06:34:43.000,276,11044493,-795,0,1759473282,13268.281055389998,449.05982139000116,54071.181408 2025-10-03,06:34:44.000,276,11044530,-795,0,1759473283,13268.031811920002,449.1796566000048,54071.27224056 2025-10-03,06:34:45.000,276,11044561,-795,0,1759473284,13267.971185130002,449.1867057300042,54071.30018904 2025-10-03,06:34:46.000,276,11044482,-795,0,1759473285,13268.052020850002,449.22900051000033,54071.47486704001 2025-10-03,06:34:47.000,276,11044506,-795,0,1759473286,13268.233901219988,449.1867057300042,54071.78230032001 2025-10-03,06:34:48.000,276,11044484,-715,0,1759473287,13268.220428599998,449.1796566000048,54071.956978320006 2025-10-03,06:34:49.000,276,11044439,-795,0,1759473288,13268.206955979993,449.1373618200014,54072.103707840004 2025-10-03,06:34:50.000,276,11044466,-795,0,1759473289,13268.132856570002,449.24309876999905,54071.97793968001 2025-10-03,06:34:51.000,276,11044390,-795,0,1759473290,13268.301264319998,449.3840813700008,54072.25043736 2025-10-03,06:34:52.000,276,11044490,-795,0,1759473291,13268.510089929994,449.5250639700025,54072.5438964 2025-10-03,06:34:53.000,276,11044523,-795,0,1759473292,13268.651552439995,449.55326048999996,54072.676651680005 2025-10-03,06:34:54.000,276,11044505,-795,0,1759473293,13268.78627864,449.6448991799989,54072.92120088 2025-10-03,06:34:55.000,276,11044483,-795,0,1759473294,13268.92774115,449.6589974400049,54073.01902056 2025-10-03,06:34:56.000,276,11044508,-795,0,1759473295,13269.150039380002,449.7294887399985,54073.43126064 2025-10-03,06:34:57.000,276,11044405,-795,0,1759473296,13269.392546540003,449.8140782999981,54073.8365136 2025-10-03,06:34:58.000,276,11044470,-795,0,1759473297,13269.500327499998,449.9409626400011,54073.98324312 2025-10-03,06:34:59.000,276,11044502,-795,0,1759473298,13269.69568048999,450.0185030700013,54074.283689280004 2025-10-03,06:35:00.000,276,11044455,-795,0,1759473299,13270.012287059995,450.22292784000456,54074.39548320001 2025-10-03,06:35:01.000,276,11044463,-795,0,1759473300,13270.510774000002,450.2370261000033,54074.70990360001 2025-10-03,06:35:02.000,276,11044504,-795,0,1759473301,13271.09683296999,450.1665348000024,54075.15707928 2025-10-03,06:35:03.000,276,11044502,-795,0,1759473302,13271.534693119997,450.1383382799977,54075.478486800006 2025-10-03,06:35:04.000,276,11044475,-795,0,1759473303,13271.858035999998,450.0537487199981,54075.79989432 2025-10-03,06:35:05.000,276,11044445,-795,0,1759473304,13271.999498509998,449.96211002999917,54076.030469280005 2025-10-03,06:35:06.000,276,11044446,-795,0,1759473305,13272.4643039,450.01145394000196,54076.37283816 2025-10-03,06:35:07.000,276,11044474,-795,0,1759473306,13272.962790839993,450.0044048100026,54076.74315552001 2025-10-03,06:35:08.000,276,11044375,-795,0,1759473307,13273.313078959989,449.9903065500039,54076.90385928 2025-10-03,06:35:09.000,276,11044529,-795,0,1759473308,13273.64315815,449.8775204699996,54077.469816000004 2025-10-03,06:35:10.000,276,11044506,-795,0,1759473309,13273.66336708,449.7083413500004,54077.81218488 2025-10-03,06:35:11.000,276,11044529,-795,0,1759473310,13273.58253136,449.4968674499978,54078.07070832 2025-10-03,06:35:12.000,276,11044490,-795,0,1759473311,13273.61621290999,449.41932702000486,54078.496922640006 2025-10-03,06:35:13.000,276,11044444,-795,0,1759473312,13273.75767541999,449.348835720004,54078.75544608001 2025-10-03,06:35:14.000,276,11044474,-795,0,1759473313,13273.831774829996,449.24309876999905,54078.90217560001 2025-10-03,06:35:15.000,276,11044449,-795,0,1759473314,13273.72399387,449.04572313000244,54078.92313696001 2025-10-03,06:35:16.000,276,11044496,-795,0,1759473315,13273.59600397999,448.86244575000455,54079.17467328 2025-10-03,06:35:17.000,276,11044506,-795,0,1759473316,13273.340024199999,448.7285122800022,54079.40524824001 2025-10-03,06:35:18.000,276,11044503,-795,0,1759473317,13273.158143829998,448.7214631500028,54079.719668640006 2025-10-03,06:35:19.000,276,11044508,-795,0,1759473318,13272.989736080002,448.68621749999875,54079.915308 2025-10-03,06:35:20.000,276,11044541,-795,0,1759473319,13272.780910469992,448.63687359000323,54079.69172016001 2025-10-03,06:35:21.000,276,11044481,-795,0,1759473320,13272.861746189992,448.53818576999765,54079.94325648 2025-10-03,06:35:22.000,276,11044478,-795,0,1759473321,13272.962790839993,448.5099892500002,54080.18780568 2025-10-03,06:35:23.000,276,11044524,-795,0,1759473322,13272.935845599997,448.5311366399983,54080.36248368001 2025-10-03,06:35:24.000,276,11044446,-795,0,1759473323,13272.895427739997,448.6791683699994,54080.49523896 2025-10-03,06:35:25.000,276,11044550,-795,0,1759473324,13272.747228920001,448.81310184000176,54080.537161680004 2025-10-03,06:35:26.000,276,11044508,-795,0,1759473325,13272.922372979992,449.0668705200005,54080.76074952 2025-10-03,06:35:27.000,276,11044491,-795,0,1759473326,13273.205297999993,449.3629339800027,54081.15202824001 2025-10-03,06:35:28.000,276,11044538,-795,0,1759473327,13273.45454146999,449.6448991799989,54081.35465472 2025-10-03,06:35:29.000,276,11044502,-795,0,1759473328,13273.508431949995,449.9832574200045,54081.41753880001 2025-10-03,06:35:30.000,276,11044493,-795,0,1759473329,13273.46127778,450.2652226200007,54081.34766760001 2025-10-03,06:35:31.000,276,11044474,-795,0,1759473330,13273.49495932999,450.51899129999947,54081.48741000001 2025-10-03,06:35:32.000,276,11044502,-795,0,1759473331,13273.62294922,450.65292477000185,54081.731959200006 2025-10-03,06:35:33.000,276,11044475,-795,0,1759473332,13273.818302209991,450.71636694000335,54081.836766 2025-10-03,06:35:34.000,276,11044518,-795,0,1759473333,13274.067545680002,450.75161259000015,54081.82279176001 2025-10-03,06:35:35.000,276,11044497,-795,0,1759473334,13274.417833799998,450.8291530200004,54081.85772736 2025-10-03,06:35:36.000,276,11044520,-795,0,1759473335,13274.71423143999,450.91374257999996,54082.39573560001 2025-10-03,06:35:37.000,276,11044495,-795,0,1759473336,13275.010629079996,450.98423388000083,54082.59836208 2025-10-03,06:35:38.000,276,11044455,-795,0,1759473337,13275.327235650002,451.1181673500032,54082.884834000004 2025-10-03,06:35:39.000,276,11044503,-795,0,1759473338,13275.798777349999,451.1886586500041,54083.122396080005 2025-10-03,06:35:40.000,276,11044523,-795,0,1759473339,13276.09517498999,451.25914994999766,54083.22720288 2025-10-03,06:35:41.000,276,11044536,-795,0,1759473340,13276.445463110002,451.44242733000283,54083.42284224 2025-10-03,06:35:42.000,276,11044507,-795,0,1759473341,13276.802487539993,451.55521340999985,54083.4438036 2025-10-03,06:35:43.000,276,11044517,-795,0,1759473342,13277.604108430001,451.61865558000136,54084.02373456001 2025-10-03,06:35:44.000,276,11044530,-795,0,1759473343,13278.183431089994,451.5622625399992,54084.25430952 2025-10-03,06:35:45.000,276,11044486,-795,0,1759473344,13278.486565039995,451.47062385000027,54084.21937392001 2025-10-03,06:35:46.000,276,11044474,-795,0,1759473345,13278.742544820001,451.39308342000004,54084.55475568001 2025-10-03,06:35:47.000,276,11044553,-795,0,1759473346,13278.937897809992,451.3648869000026,54084.71545944 2025-10-03,06:35:48.000,276,11044502,-795,0,1759473347,13279.065887700002,451.2661990800043,54084.95302152 2025-10-03,06:35:49.000,276,11044506,-795,0,1759473348,13279.214086519998,451.24505168999895,54085.253467680006 2025-10-03,06:35:50.000,276,11044470,-795,0,1759473349,13279.328603789989,451.27324821000366,54085.470068400005 2025-10-03,06:35:51.000,276,11044506,-795,0,1759473350,13279.544165709995,451.27324821000366,54085.56090096001 2025-10-03,06:35:52.000,276,11044514,-795,0,1759473351,13279.83382703999,451.2309534300002,54085.63077216001 2025-10-03,06:35:53.000,276,11044410,-795,0,1759473352,13280.150433609997,451.25914994999766,54085.98711528 2025-10-03,06:35:54.000,276,11044457,-795,0,1759473353,13280.204324090002,451.2661990800043,54086.11987056 2025-10-03,06:35:55.000,276,11044498,-795,0,1759473354,13279.975289549991,451.3155429899998,54086.04301224001 2025-10-03,06:35:56.000,276,11044494,-795,0,1759473355,13279.867508589996,451.45652559000155,54086.33647128 2025-10-03,06:35:57.000,276,11044498,-795,0,1759473356,13279.84056335,451.6750486200035,54086.49018792 2025-10-03,06:35:58.000,276,11044474,-795,0,1759473357,13280.123488370002,451.90062078000483,54086.76967272 2025-10-03,06:35:59.000,276,11044489,-795,0,1759473358,13280.433358629998,451.9781612099978,54086.97229920001 2025-10-03,06:36:00.000,276,11044511,-795,0,1759473359,13280.520930659994,452.0063577300025,54087.09108024001 2025-10-03,06:36:01.000,276,11044476,-795,0,1759473360,13280.561348519994,452.09799642000144,54087.265758240006 2025-10-03,06:36:02.000,276,11044454,-795,0,1759473361,13280.460303869993,452.17553685000166,54087.28671960001 2025-10-03,06:36:03.000,276,11044466,-795,0,1759473362,13280.359259219993,452.32356858000276,54087.46838472 2025-10-03,06:36:04.000,276,11044481,-795,0,1759473363,13280.190851469997,452.6478285600024,54087.61511424 2025-10-03,06:36:05.000,276,11044522,-795,0,1759473364,13279.982025860001,453.02848158000415,54087.74088240001 2025-10-03,06:36:06.000,276,11044533,-795,0,1759473365,13280.015707409992,453.430281990004,54087.866650560005 2025-10-03,06:36:07.000,276,11044527,-795,0,1759473366,13280.238005639992,453.7263454499989,54088.18107096 2025-10-03,06:36:08.000,276,11044523,-795,0,1759473367,13280.574821139999,454.001261520003,54088.27889064 2025-10-03,06:36:09.000,276,11044456,-795,0,1759473368,13280.77691044,454.3043741100046,54088.31382624001 2025-10-03,06:36:10.000,276,11044446,-795,0,1759473369,13280.581557449994,454.5158480099999,54088.1601096 2025-10-03,06:36:11.000,276,11044457,-795,0,1759473370,13280.446831249988,454.6991253899978,54088.19504520001 2025-10-03,06:36:12.000,276,11044528,-795,0,1759473371,13280.123488370002,454.8753536400036,54088.39767168 2025-10-03,06:36:13.000,276,11044457,-795,0,1759473372,13279.948344309996,454.9599432000032,54088.39767168 2025-10-03,06:36:14.000,276,11044494,-795,0,1759473373,13279.71257345999,455.07977840999956,54088.271903520006 2025-10-03,06:36:15.000,276,11044515,-795,0,1759473374,13279.369021649989,455.1996136200032,54088.04132856 2025-10-03,06:36:16.000,276,11044503,-795,0,1759473375,13279.308394859989,455.3405962199977,54088.202032320005 2025-10-03,06:36:17.000,276,11044461,-795,0,1759473376,13279.348812719989,455.5802666399977,54088.25792928 2025-10-03,06:36:18.000,276,11044472,-795,0,1759473377,13279.362285339994,455.72124923999945,54088.250942160004 2025-10-03,06:36:19.000,276,11044489,-795,0,1759473378,13279.389230579989,455.84813358000247,54088.271903520006 2025-10-03,06:36:20.000,276,11044492,-795,0,1759473379,13279.193877589998,455.95387053000013,54088.21600656 2025-10-03,06:36:21.000,276,11044542,-795,0,1759473380,13278.816644229992,456.151246170004,54088.09722552001 2025-10-03,06:36:22.000,276,11044523,-795,0,1759473381,13278.863798400002,456.4050148500028,54088.36273608001 2025-10-03,06:36:23.000,276,11044505,-795,0,1759473382,13278.937897809992,456.6658326600009,54088.36273608001 2025-10-03,06:36:24.000,276,11044510,-795,0,1759473383,13279.241031759993,456.88435569000285,54088.418633040004 2025-10-03,06:36:25.000,276,11044453,-795,0,1759473384,13279.49027522999,456.98304351000115,54088.18107096 2025-10-03,06:36:26.000,276,11044477,-795,0,1759473385,13279.874244899991,457.0112400299986,54088.369723200005 2025-10-03,06:36:27.000,276,11044431,-795,0,1759473386,13280.015707409992,457.01828915999795,54088.43260728001 2025-10-03,06:36:28.000,276,11044493,-795,0,1759473387,13280.008971099996,457.1169769800035,54088.586323920004 2025-10-03,06:36:29.000,276,11044500,-795,0,1759473388,13279.867508589996,457.24386131999927,54088.62125952 2025-10-03,06:36:30.000,276,11044563,-795,0,1759473389,13279.88098121,457.34254914000485,54088.57933680001 2025-10-03,06:36:31.000,276,11044512,-795,0,1759473390,13280.076334199992,457.3707456600023,54088.69811784001 2025-10-03,06:36:32.000,276,11044529,-795,0,1759473391,13280.406413389988,457.32845087999885,54088.83786024 2025-10-03,06:36:33.000,276,11044468,-795,0,1759473392,13280.527666969989,457.27910697000334,54088.81689888001 2025-10-03,06:36:34.000,276,11044519,-795,0,1759473393,13280.426622319988,457.1592717599997,54088.774976160006 2025-10-03,06:36:35.000,276,11044470,-795,0,1759473394,13280.190851469997,457.08173132999946,54088.488504240006 2025-10-03,06:36:36.000,276,11044494,-795,0,1759473395,13280.143697300002,457.06763307000074,54088.635233760004 2025-10-03,06:36:37.000,276,11044523,-795,0,1759473396,13280.002234790001,457.0394365500033,54088.62824664001 2025-10-03,06:36:38.000,276,11044458,-795,0,1759473397,13279.982025860001,457.0394365500033,54088.73305344 2025-10-03,06:36:39.000,276,11044455,-795,0,1759473398,13280.002234790001,456.99714176999987,54088.80991176 2025-10-03,06:36:40.000,276,11044488,-795,0,1759473399,13279.81361810999,457.00419089999923,54088.84484736001 2025-10-03,06:36:41.000,276,11044462,-795,0,1759473400,13279.40943950999,456.9055030800009,54088.64920800001 2025-10-03,06:36:42.000,276,11044469,-795,0,1759473401,13279.045678770002,456.82091352000134,54088.74702768001 2025-10-03,06:36:43.000,276,11044499,-795,0,1759473402,13278.742544820001,456.6940291799983,54088.656195120006 2025-10-03,06:36:44.000,276,11044472,-795,0,1759473403,13278.526982899995,456.63763614000345,54088.52343984 2025-10-03,06:36:45.000,276,11044493,-795,0,1759473404,13278.217112639999,456.6164887499981,54088.06228992 2025-10-03,06:36:46.000,276,11044532,-795,0,1759473405,13278.102595369994,456.7081274400043,54088.23696792 2025-10-03,06:36:47.000,276,11044505,-795,0,1759473406,13277.913978689998,456.77156960999855,54088.32780048 2025-10-03,06:36:48.000,276,11044487,-795,0,1759473407,13277.691680459997,456.8420609099994,54088.27889064 2025-10-03,06:36:49.000,276,11044445,-795,0,1759473408,13277.523272710001,457.03238742000394,54088.18107096 2025-10-03,06:36:50.000,276,11044478,-795,0,1759473409,13277.46264592,457.2650087100046,54087.74088240001 2025-10-03,06:36:51.000,276,11044484,-795,0,1759473410,13277.563690570001,457.58926869000425,54087.796779360004 2025-10-03,06:36:52.000,276,11044466,-795,0,1759473411,13277.651262599997,457.8994304099979,54087.796779360004 2025-10-03,06:36:53.000,276,11044435,-795,0,1759473412,13277.981341789993,458.1391008299979,54087.8806248 2025-10-03,06:36:54.000,276,11044474,-795,0,1759473413,13278.385520389995,458.36467298999924,54087.85267632 2025-10-03,06:36:55.000,276,11044502,-795,0,1759473414,13278.52024659,458.55499950000376,54087.58716576 2025-10-03,06:36:56.000,276,11044476,-795,0,1759473415,13278.61455492999,458.6607364500014,54087.78280512 2025-10-03,06:36:57.000,276,11044416,-795,0,1759473416,13278.668445409996,458.8792594800034,54087.650049840006 2025-10-03,06:36:58.000,276,11044428,-795,0,1759473417,13279.032206149997,459.203519460003,54087.60812712 2025-10-03,06:36:59.000,276,11044505,-795,0,1759473418,13279.941608000001,459.4995829199979,54087.8806248 2025-10-03,06:37:00.000,276,11044526,-795,0,1759473419,13280.87121877999,459.8308920300042,54087.8456892 2025-10-03,06:37:01.000,276,11044449,-795,0,1759473420,13281.733466459998,459.97187462999864,54087.83171496 2025-10-03,06:37:02.000,276,11044498,-795,0,1759473421,13282.359943290001,460.1551520100038,54087.94350888 2025-10-03,06:37:03.000,276,11044510,-795,0,1759473422,13282.844957609988,460.3031837400049,54088.27889064 2025-10-03,06:37:04.000,276,11044503,-795,0,1759473423,13283.444489199996,460.49351025000215,54088.320813360006 2025-10-03,06:37:05.000,276,11044499,-795,0,1759473424,13284.064229719988,460.5710506800024,54088.2299808 2025-10-03,06:37:06.000,276,11044495,-795,0,1759473425,13284.71765179,460.8459667499992,54088.250942160004 2025-10-03,06:37:07.000,276,11044504,-795,0,1759473426,13285.357601239994,460.9939984800003,54088.34876184 2025-10-03,06:37:08.000,276,11044526,-795,0,1759473427,13285.88976972999,461.2195706400016,54088.4046588 2025-10-03,06:37:09.000,276,11044480,-795,0,1759473428,13286.522982869988,461.3253075899993,54088.6142724 2025-10-03,06:37:10.000,276,11044492,-795,0,1759473429,13287.210086489991,461.49448670999845,54088.69811784001 2025-10-03,06:37:11.000,276,11044489,-795,0,1759473430,13287.715309739993,461.57907626999804,54088.705104960005 2025-10-03,06:37:12.000,276,11044502,-795,0,1759473431,13288.099279409995,461.70596061000106,54088.72606632001 2025-10-03,06:37:13.000,276,11044445,-795,0,1759473432,13288.28789608999,461.80464842999936,54088.66318224 2025-10-03,06:37:14.000,276,11044479,-795,0,1759473433,13288.32831394999,461.9667784199992,54088.74702768001 2025-10-03,06:37:15.000,276,11044495,-795,0,1759473434,13288.281159779996,462.03726972000004,54088.50946560001 2025-10-03,06:37:16.000,276,11044494,-795,0,1759473435,13288.361995499996,462.22054709999793,54088.73305344 2025-10-03,06:37:17.000,276,11044482,-795,0,1759473436,13288.456303840001,462.3192349200035,54088.774976160006 2025-10-03,06:37:18.000,276,11044453,-795,0,1759473437,13288.766174099997,462.4390701299999,54088.90773144 2025-10-03,06:37:19.000,276,11044501,-795,0,1759473438,13289.150143769999,462.47431578000396,54089.01952536 2025-10-03,06:37:20.000,276,11044496,-795,0,1759473439,13289.197297939994,462.50956143000076,54088.90074432 2025-10-03,06:37:21.000,276,11044482,-795,0,1759473440,13289.170352699999,462.368578829999,54088.81689888001 2025-10-03,06:37:22.000,276,11044472,-795,0,1759473441,13288.860482439988,462.28398926999944,54088.586323920004 2025-10-03,06:37:23.000,276,11044476,-795,0,1759473442,13288.954790779993,462.2910383999988,54088.8588216 2025-10-03,06:37:24.000,276,11044500,-795,0,1759473443,13289.116462219994,462.2346453600039,54088.774976160006 2025-10-03,06:37:25.000,276,11044511,-795,0,1759473444,13289.38591461999,462.1077610200009,54088.67016936 2025-10-03,06:37:26.000,276,11044505,-795,0,1759473445,13289.662103329996,461.91743451000366,54088.84484736001 2025-10-03,06:37:27.000,276,11044506,-795,0,1759473446,13289.864192629997,461.72710799999913,54089.07542232 2025-10-03,06:37:28.000,276,11044490,-795,0,1759473447,13290.019127760002,461.62842018000083,54088.97760264 2025-10-03,06:37:29.000,276,11044497,-795,0,1759473448,13290.308789089999,461.60727279000275,54089.01952536 2025-10-03,06:37:30.000,276,11044505,-795,0,1759473449,13290.36267956999,461.6143219200021,54088.79593752001 2025-10-03,06:37:31.000,276,11044511,-795,0,1759473450,13290.44351528999,461.5297323600025,54088.921705680004 2025-10-03,06:37:32.000,276,11044522,-795,0,1759473451,13290.55129625,461.4733393200004,54088.97760264 2025-10-03,06:37:33.000,276,11044482,-795,0,1759473452,13290.659077209995,461.38170063000143,54088.921705680004 2025-10-03,06:37:34.000,276,11044523,-795,0,1759473453,13290.719703999996,461.27596368000377,54088.86580872001 2025-10-03,06:37:35.000,276,11044529,-795,0,1759473454,13290.62539565999,461.1279319500027,54088.72606632001 2025-10-03,06:37:36.000,276,11044496,-795,0,1759473455,13290.58497779999,460.8812124000033,54088.86580872001 2025-10-03,06:37:37.000,276,11044511,-795,0,1759473456,13290.42330635999,460.5710506800024,54088.942667040006 2025-10-03,06:37:38.000,276,11044433,-795,0,1759473457,13290.180799199989,460.34547852000105,54088.7889504 2025-10-03,06:37:39.000,276,11044491,-795,0,1759473458,13290.187535509998,460.0423659299995,54088.78196328 2025-10-03,06:37:40.000,276,11044480,-795,0,1759473459,13290.207744439998,459.7322042099986,54088.62824664001 2025-10-03,06:37:41.000,276,11044505,-795,0,1759473460,13290.436778979994,459.42909162000433,54088.59331104 2025-10-03,06:37:42.000,276,11044511,-795,0,1759473461,13290.75338555,459.18237206999765,54088.64222088 2025-10-03,06:37:43.000,276,11044516,-795,0,1759473462,13290.921793299996,458.86516122000467,54088.67715648001 2025-10-03,06:37:44.000,276,11044472,-795,0,1759473463,13290.861166509996,458.4563116799982,54088.64920800001 2025-10-03,06:37:45.000,276,11044433,-795,0,1759473464,13290.64560458999,458.0051673600028,54088.36273608001 2025-10-03,06:37:46.000,276,11044496,-795,0,1759473465,13290.47046053,457.71615303,54088.39068456001 2025-10-03,06:37:47.000,276,11044497,-795,0,1759473466,13290.281843849989,457.49058086999867,54088.28587776 2025-10-03,06:37:48.000,276,11044471,-795,0,1759473467,13290.436778979994,457.41304043999844,54088.320813360006 2025-10-03,06:37:49.000,276,11044517,-795,0,1759473468,13290.975683780001,457.31435262000014,54088.21600656 2025-10-03,06:37:50.000,276,11044497,-795,0,1759473469,13291.84466776999,457.1733700199984,54088.32780048 2025-10-03,06:37:51.000,276,11044499,-795,0,1759473470,13292.551980319993,456.9407487299977,54088.439594400006 2025-10-03,06:37:52.000,276,11044528,-795,0,1759473471,13292.915741059995,456.7504222200005,54088.66318224 2025-10-03,06:37:53.000,276,11044423,-795,0,1759473472,13293.09088512,456.59534136,54088.64920800001 2025-10-03,06:37:54.000,276,11044491,-795,0,1759473473,13293.313183350001,456.3979657200034,54088.705104960005 2025-10-03,06:37:55.000,276,11044513,-795,0,1759473474,13293.447909549992,456.2217374700049,54088.56536256 2025-10-03,06:37:56.000,276,11044514,-795,0,1759473475,13293.690416709993,456.17944269000145,54088.67016936 2025-10-03,06:37:57.000,276,11044539,-795,0,1759473476,13294.12154054999,456.1230496499993,54088.73305344 2025-10-03,06:37:58.000,276,11044521,-795,0,1759473477,13294.801907859997,455.9750179199982,54088.97760264 2025-10-03,06:37:59.000,276,11044480,-795,0,1759473478,13295.52942934,455.73534749999817,54089.11734504 2025-10-03,06:38:00.000,276,11044474,-795,0,1759473479,13295.974025800002,455.566168379999,54089.22215184 2025-10-03,06:38:01.000,276,11044512,-795,0,1759473480,13296.270423439993,455.36174361000303,54089.29901016001 2025-10-03,06:38:02.000,276,11044511,-795,0,1759473481,13296.405149639999,455.3405962199977,54089.522598 2025-10-03,06:38:03.000,276,11044494,-795,0,1759473482,13296.613975249995,455.3476453500043,54089.57849496 2025-10-03,06:38:04.000,276,11044532,-795,0,1759473483,13296.964263369991,455.42518578000454,54089.66932752 2025-10-03,06:38:05.000,276,11044538,-795,0,1759473484,13297.71873008999,455.4674805600007,54089.67631464 2025-10-03,06:38:06.000,276,11044551,-795,0,1759473485,13298.870639099994,455.47452969000005,54090.06060624 2025-10-03,06:38:07.000,276,11044533,-795,0,1759473486,13300.049493349994,455.3476453500043,54090.31912968 2025-10-03,06:38:08.000,276,11044522,-795,0,1759473487,13300.918477339997,455.27715405000345,54090.59162736001 2025-10-03,06:38:09.000,276,11044542,-795,0,1759473488,13301.5651631,455.0938766699983,54090.66149856001 2025-10-03,06:38:10.000,276,11044525,-795,0,1759473489,13301.895242289997,454.96699233000254,54090.82918944001 2025-10-03,06:38:11.000,276,11044519,-795,0,1759473490,13302.124276829993,454.790764080004,54090.79425384 2025-10-03,06:38:12.000,276,11044502,-795,0,1759473491,13302.440883399999,454.55814279000333,54090.97591896001 2025-10-03,06:38:13.000,276,11044526,-795,0,1759473492,13302.973051889996,454.36076714999945,54091.36719768 2025-10-03,06:38:14.000,276,11044522,-795,0,1759473493,13303.673628129989,454.2338828100037,54091.555849920005 2025-10-03,06:38:15.000,276,11044529,-795,0,1759473494,13304.367468060002,454.1351949899981,54091.59777264001 2025-10-03,06:38:16.000,276,11044462,-795,0,1759473495,13305.128671089995,454.09290021000197,54091.87725744 2025-10-03,06:38:17.000,276,11044453,-795,0,1759473496,13305.856192569998,454.09994934000133,54092.25456192 2025-10-03,06:38:18.000,276,11044469,-795,0,1759473497,13306.52308726,454.1210967299994,54092.50609824001 2025-10-03,06:38:19.000,276,11044513,-795,0,1759473498,13307.270817669989,454.09994934000133,54092.78558304 2025-10-03,06:38:20.000,276,11044515,-795,0,1759473499,13307.870349259996,454.0576545599979,54093.00218376 2025-10-03,06:38:21.000,276,11044528,-795,0,1759473500,13308.362099889993,454.01535978000175,54093.32359128001 2025-10-03,06:38:22.000,276,11044477,-795,0,1759473501,13308.887532069995,453.88847543999873,54093.79871544001 2025-10-03,06:38:23.000,276,11044495,-795,0,1759473502,13309.244556500002,453.8250332700045,54094.05723888 2025-10-03,06:38:24.000,276,11044488,-795,0,1759473503,13309.796933919999,453.83208240000386,54094.455504720005 2025-10-03,06:38:25.000,276,11044500,-795,0,1759473504,13310.07312262999,453.74749284000427,54094.56031152 2025-10-03,06:38:26.000,276,11044491,-795,0,1759473505,13310.558136949992,453.70519806000084,54095.15421672 2025-10-03,06:38:27.000,276,11044506,-795,0,1759473506,13311.33281259999,453.761591100003,54095.54549544 2025-10-03,06:38:28.000,276,11044492,-795,0,1759473507,13312.120960869994,453.78273849000107,54096.00664536001 2025-10-03,06:38:29.000,276,11044506,-795,0,1759473508,13312.841746040001,453.7897876200004,54096.33504 2025-10-03,06:38:30.000,276,11044513,-795,0,1759473509,13313.414332389999,453.7897876200004,54096.649460399996 2025-10-03,06:38:31.000,276,11044509,-795,0,1759473510,13313.75114788999,453.75454197000363,54096.984842159996 2025-10-03,06:38:32.000,276,11044509,-795,0,1759473511,13313.973446119991,453.7333945799983,54097.40406936 2025-10-03,06:38:33.000,276,11044461,-795,0,1759473512,13314.290052689998,453.6629032800047,54097.64861856 2025-10-03,06:38:34.000,276,11044483,-795,0,1759473513,13314.93000213999,453.6276576300006,54097.89316776 2025-10-03,06:38:35.000,276,11044476,-795,0,1759473514,13315.650787309998,453.5642154599991,54097.928103360005 2025-10-03,06:38:36.000,276,11044473,-795,0,1759473515,13316.573661779992,453.543068070001,54098.41720176 2025-10-03,06:38:37.000,276,11044481,-795,0,1759473516,13317.402227909995,453.5007732900049,54098.75258352 2025-10-03,06:38:38.000,276,11044503,-795,0,1759473517,13318.035441049993,453.5924119800038,54099.1648236 2025-10-03,06:38:39.000,276,11044533,-795,0,1759473518,13318.358783929994,453.68405067000276,54099.49321824 2025-10-03,06:38:40.000,276,11044497,-795,0,1759473519,13318.783171459996,453.80388587999914,54099.751741680004 2025-10-03,06:38:41.000,276,11044503,-795,0,1759473520,13319.295131019993,454.01535978000175,54099.91244544001 2025-10-03,06:38:42.000,276,11044484,-795,0,1759473521,13319.820563199995,454.2479810700024,54100.15000752001 2025-10-03,06:38:43.000,276,11044500,-795,0,1759473522,13320.197796560002,454.4665041000044,54100.54827336 2025-10-03,06:38:44.000,276,11044535,-795,0,1759473523,13320.386413239998,454.5440445300046,54100.71596424 2025-10-03,06:38:45.000,276,11044495,-795,0,1759473524,13320.601975159989,454.5440445300046,54100.68801576 2025-10-03,06:38:46.000,276,11044469,-795,0,1759473525,13321.214979370001,454.5792901800014,54101.07230736 2025-10-03,06:38:47.000,276,11044495,-795,0,1759473526,13321.881874059989,454.6145358299982,54101.428650480004 2025-10-03,06:38:48.000,276,11044513,-795,0,1759473527,13322.30626158999,454.65683061000163,54101.51948304001 2025-10-03,06:38:49.000,276,11044433,-795,0,1759473528,13322.568977679992,454.67092887000035,54101.85486480001 2025-10-03,06:38:50.000,276,11044466,-795,0,1759473529,13322.629604469992,454.663879740001,54101.80595496001 2025-10-03,06:38:51.000,276,11044510,-795,0,1759473530,13322.798012220002,454.6497814800023,54102.05749128 2025-10-03,06:38:52.000,276,11044465,-795,0,1759473531,13322.824957459998,454.65683061000163,54102.26011776001 2025-10-03,06:38:53.000,276,11044548,-795,0,1759473532,13323.000101519989,454.65683061000163,54102.385885920005 2025-10-03,06:38:54.000,276,11044480,-795,0,1759473533,13323.155036649994,454.60748669999884,54102.406847280006 2025-10-03,06:38:55.000,276,11044514,-795,0,1759473534,13323.316708089995,454.5017497500012,54102.455757120006 2025-10-03,06:38:56.000,276,11044478,-795,0,1759473535,13323.559215249996,454.3043741100046,54102.78415176001 2025-10-03,06:38:57.000,276,11044460,-795,0,1759473536,13323.720886689996,454.12814585999877,54103.007739600005 2025-10-03,06:38:58.000,276,11044506,-795,0,1759473537,13324.057702190003,453.76864023000235,54103.09158504 2025-10-03,06:38:59.000,276,11044511,-795,0,1759473538,13324.40799031,453.2399554799995,54103.18940472 2025-10-03,06:39:00.000,276,11044453,-795,0,1759473539,13324.54945282,452.7888111600041,54103.47587664 2025-10-03,06:39:01.000,276,11044522,-795,0,1759473540,13324.414726619994,452.5279933499987,54103.678503120005 2025-10-03,06:39:02.000,276,11044493,-795,0,1759473541,13324.226109939998,452.42225640000106,54104.1606144 2025-10-03,06:39:03.000,276,11044474,-795,0,1759473542,13324.145274219998,452.38701075000426,54104.41215072001 2025-10-03,06:39:04.000,276,11044499,-795,0,1759473543,13324.347363519999,452.3165194500034,54104.57285448 2025-10-03,06:39:05.000,276,11044501,-795,0,1759473544,13324.866059389991,452.1543894600036,54104.74054536 2025-10-03,06:39:06.000,276,11044488,-795,0,1759473545,13325.458854669989,451.96406294999906,54105.16675968 2025-10-03,06:39:07.000,276,11044455,-795,0,1759473546,13325.84956065,451.6961960100016,54105.54406416001 2025-10-03,06:39:08.000,276,11044499,-795,0,1759473547,13325.82935172,451.4142308099981,54105.93534288 2025-10-03,06:39:09.000,276,11044508,-795,0,1759473548,13325.815879099995,451.19570778000343,54106.34758296 2025-10-03,06:39:10.000,276,11044485,-795,0,1759473549,13325.93039637,451.0053812699989,54106.54322232 2025-10-03,06:39:11.000,276,11044543,-795,0,1759473550,13325.99102316,450.85030040999845,54106.696938960005 2025-10-03,06:39:12.000,276,11044503,-795,0,1759473551,13326.172903530001,450.66702303000056,54107.08821768 2025-10-03,06:39:13.000,276,11044453,-795,0,1759473552,13326.354783900002,450.46964739000396,54107.297831280004 2025-10-03,06:39:14.000,276,11044507,-795,0,1759473553,13326.482773789998,450.3145665300035,54107.318792640006 2025-10-03,06:39:15.000,276,11044519,-795,0,1759473554,13326.496246410003,450.1524365400037,54107.52840624001 2025-10-03,06:39:16.000,276,11044501,-795,0,1759473555,13326.469301169993,449.9903065500039,54107.68911 2025-10-03,06:39:17.000,276,11044540,-795,0,1759473556,13326.220057699997,449.8352256900034,54108.01750464 2025-10-03,06:39:18.000,276,11044486,-795,0,1759473557,13325.997759469996,449.6589974400049,54108.255066720005 2025-10-03,06:39:19.000,276,11044530,-795,0,1759473558,13325.78893386,449.60260440000275,54108.39480912001 2025-10-03,06:39:20.000,276,11044444,-795,0,1759473559,13325.694625519995,449.53916223000124,54108.40878336 2025-10-03,06:39:21.000,276,11044460,-795,0,1759473560,13325.714834449995,449.60260440000275,54108.2830152 2025-10-03,06:39:22.000,276,11044500,-795,0,1759473561,13325.96407791999,449.76473439000256,54108.324937920006 2025-10-03,06:39:23.000,276,11044480,-795,0,1759473562,13326.348047589992,449.84932395000214,54108.590448480005 2025-10-03,06:39:24.000,276,11044505,-795,0,1759473563,13326.401938069997,449.91276612000365,54108.45070608 2025-10-03,06:39:26.000,276,11044507,-795,0,1759473565,13326.179639839997,449.84932395000214,54108.46468032001 2025-10-03,06:39:26.000,276,11044501,-795,0,1759473565,13325.76198861999,449.8916187299983,54108.639358320004 2025-10-03,06:39:27.000,276,11044448,-795,0,1759473566,13325.53969038999,449.8775204699996,54108.76512648 2025-10-03,06:39:28.000,276,11044494,-795,0,1759473567,13325.283710609998,449.79293091,54108.33192504 2025-10-03,06:39:29.000,276,11044478,-795,0,1759473568,13325.64073503999,449.7717835200019,54108.75115224001 2025-10-03,06:39:30.000,276,11044477,-795,0,1759473569,13325.88324219999,449.7224396099991,54108.7721136 2025-10-03,06:39:31.000,276,11044456,-795,0,1759473570,13326.287420799992,449.57440787999803,54108.758139360005 2025-10-03,06:39:32.000,276,11044501,-795,0,1759473571,13326.698335709989,449.48981831999845,54109.044611280005 2025-10-03,06:39:33.000,276,11044512,-795,0,1759473572,13326.974524419995,449.36998311000207,54109.023649920004 2025-10-03,06:39:34.000,276,11044505,-795,0,1759473573,13327.277658369996,449.3135900699999,54109.28916048 2025-10-03,06:39:35.000,276,11044506,-795,0,1759473574,13327.398911949997,449.27129529000376,54109.310121840004 2025-10-03,06:39:36.000,276,11044475,-795,0,1759473575,13327.520165529997,449.2149022500016,54109.56864528001 2025-10-03,06:39:37.000,276,11044469,-795,0,1759473576,13327.499956599997,449.2642461600044,54109.77127176 2025-10-03,06:39:38.000,276,11044521,-795,0,1759473577,13327.136195859995,449.334737459998,54109.8201816 2025-10-03,06:39:39.000,276,11044520,-795,0,1759473578,13326.806116669999,449.3206391999993,54109.82716872001 2025-10-03,06:39:40.000,276,11044539,-795,0,1759473579,13326.374992830002,449.22900051000033,54109.67345208 2025-10-03,06:39:41.000,276,11044539,-795,0,1759473580,13326.314366040002,449.1796566000048,54109.77825888 2025-10-03,06:39:42.000,276,11044523,-795,0,1759473581,13326.792644049994,449.1655583399988,54109.93896264 2025-10-03,06:39:43.000,276,11044500,-795,0,1759473582,13327.10925062,449.12326356000267,54109.931975520005 2025-10-03,06:39:44.000,276,11044500,-795,0,1759473583,13327.452802430002,449.01752660999773,54109.980885360004 2025-10-03,06:39:45.000,276,11044503,-795,0,1759473584,13327.587528629992,448.8694948800039,54109.7503104 2025-10-03,06:39:46.000,276,11044513,-795,0,1759473585,13327.924344129999,448.81310184000176,54109.79922024 2025-10-03,06:39:47.000,276,11044509,-795,0,1759473586,13328.193796529995,448.67211924000003,54109.813194480004 2025-10-03,06:39:48.000,276,11044496,-795,0,1759473587,13328.40935845,448.5170383799996,54109.959924 2025-10-03,06:39:49.000,276,11044492,-795,0,1759473588,13328.786591809992,448.2703188300002,54110.0647308 2025-10-03,06:39:50.000,276,11044460,-795,0,1759473589,13329.082989449998,448.101139710001,54110.14158912001 2025-10-03,06:39:51.000,276,11044515,-795,0,1759473590,13329.41980494999,447.9178623300031,54110.316267120004 2025-10-03,06:39:52.000,276,11044501,-795,0,1759473591,13329.54779484,447.74868321000395,54110.51190648 2025-10-03,06:39:53.000,276,11044474,-795,0,1759473592,13329.48043173999,447.530160180002,54110.56780344 2025-10-03,06:39:54.000,276,11044497,-795,0,1759473593,13329.493904359995,447.2975388900013,54110.53985496 2025-10-03,06:39:55.000,276,11044524,-795,0,1759473594,13329.554531149995,447.1142615100034,54110.49094512 2025-10-03,06:39:56.000,276,11044535,-795,0,1759473595,13329.958709749997,446.9732789100017,54110.658636 2025-10-03,06:39:57.000,276,11044487,-795,0,1759473596,13330.52455979,446.93098412999825,54110.7285072 2025-10-03,06:39:58.000,276,11044478,-795,0,1759473597,13331.117355069997,446.867541960004,54110.819339760004 2025-10-03,06:39:59.000,276,11044514,-795,0,1759473598,13331.548478909994,446.83229630999995,54111.14773440001 2025-10-03,06:40:00.000,276,11044494,-795,0,1759473599,13331.72362297,446.6772154499995,54111.24555408001 2025-10-03,06:40:01.000,276,11044480,-795,0,1759473600,13331.84487655,446.58557676000055,54111.13376016 2025-10-03,06:40:02.000,276,11044508,-795,0,1759473601,13331.790986069995,446.4798398100029,54111.12677304001 2025-10-03,06:40:03.000,276,11044489,-795,0,1759473602,13331.91897595999,446.37410285999795,54111.18267 2025-10-03,06:40:04.000,276,11044495,-795,0,1759473603,13332.363572419992,446.3670537299986,54111.31542528001 2025-10-03,06:40:05.000,276,11044479,-795,0,1759473604,13332.761014709999,446.4939380700016,54111.19664424001 2025-10-03,06:40:06.000,276,11044500,-795,0,1759473605,13333.252765339996,446.64901893000206,54111.36433512001 2025-10-03,06:40:07.000,276,11044500,-795,0,1759473606,13333.825351689993,446.68426457999885,54111.66478128 2025-10-03,06:40:08.000,276,11044475,-795,0,1759473607,13334.37772910999,446.68426457999885,54111.85343352 2025-10-03,06:40:09.000,276,11044487,-795,0,1759473608,13334.882952359992,446.5573802400031,54111.98618880001 2025-10-03,06:40:10.000,276,11044519,-795,0,1759473609,13335.320812509999,446.37410285999795,54112.111956960005 2025-10-03,06:40:11.000,276,11044477,-795,0,1759473610,13335.67783693999,446.2965624299977,54112.05606000001 2025-10-03,06:40:12.000,276,11044506,-795,0,1759473611,13336.048333990002,446.3177098200031,54112.17484104001 2025-10-03,06:40:13.000,276,11044471,-795,0,1759473612,13336.385149489994,446.4304959000001,54112.38445464 2025-10-03,06:40:14.000,276,11044551,-795,0,1759473613,13336.8634275,446.5150854599997,54112.55214552 2025-10-03,06:40:15.000,276,11044550,-795,0,1759473614,13337.409068610003,446.5785276300012,54112.44035160001 2025-10-03,06:40:16.000,276,11044498,-795,0,1759473615,13338.04228175,446.63492067000334,54112.74079776 2025-10-03,06:40:17.000,276,11044464,-795,0,1759473616,13338.662022269993,446.7054119700042,54112.95739848 2025-10-03,06:40:18.000,276,11044479,-795,0,1759473617,13339.05272824999,446.71246110000357,54113.069192400006 2025-10-03,06:40:19.000,276,11044515,-795,0,1759473618,13339.31544433999,446.6913137099982,54113.16002496001 2025-10-03,06:40:20.000,276,11044491,-795,0,1759473619,13339.531006259997,446.6772154499995,54113.215921920004 2025-10-03,06:40:21.000,276,11044504,-795,0,1759473620,13339.955393789998,446.64901893000206,54113.34169008 2025-10-03,06:40:22.000,276,11044487,-795,0,1759473621,13340.655970029991,446.67016632000013,54113.628162 2025-10-03,06:40:23.000,276,11044522,-795,0,1759473622,13341.208347449989,446.6631171900008,54113.75393016 2025-10-03,06:40:24.000,276,11044490,-795,0,1759473623,13341.646207599995,446.7195102300029,54113.81681424 2025-10-03,06:40:25.000,276,11044448,-795,0,1759473624,13341.787670109996,446.71246110000357,54113.5582908 2025-10-03,06:40:26.000,276,11044527,-795,0,1759473625,13342.286157049988,446.8040997900025,54113.718994560004 2025-10-03,06:40:27.000,276,11044458,-795,0,1759473626,13342.85200708999,446.853443699998,54114.01944072001 2025-10-03,06:40:28.000,276,11044484,-795,0,1759473627,13343.377439269992,446.9098367400002,54114.16617024001 2025-10-03,06:40:29.000,276,11044504,-795,0,1759473628,13343.84898096999,446.9380332600049,54114.27796416 2025-10-03,06:40:30.000,276,11044518,-795,0,1759473629,13344.17906016,446.9521315200036,54114.27796416 2025-10-03,06:40:31.000,276,11044495,-795,0,1759473630,13344.502403040002,446.99442629999976,54114.45264216001 2025-10-03,06:40:32.000,276,11044489,-795,0,1759473631,13344.926790569989,446.99442629999976,54114.68321712 2025-10-03,06:40:33.000,276,11044434,-795,0,1759473632,13345.23666083,446.9521315200036,54114.73212696 2025-10-03,06:40:34.000,276,11044426,-795,0,1759473633,13345.586948949996,446.88164022000274,54114.7810368 2025-10-03,06:40:35.000,276,11044545,-795,0,1759473634,13345.869873969998,446.81819805000123,54114.69719136001 2025-10-03,06:40:36.000,276,11044513,-795,0,1759473635,13346.233634709999,446.740657620001,54114.795011040005 2025-10-03,06:40:37.000,276,11044543,-795,0,1759473636,13346.523296039995,446.71246110000357,54114.850908 2025-10-03,06:40:38.000,276,11044504,-795,0,1759473637,13346.63781331,446.6560680600014,54115.03257312001 2025-10-03,06:40:39.000,276,11044507,-795,0,1759473638,13346.759066890001,446.58557676000055,54115.10943144 2025-10-03,06:40:40.000,276,11044513,-795,0,1759473639,13346.826429989997,446.4798398100029,54114.99763752 2025-10-03,06:40:41.000,276,11044440,-795,0,1759473640,13346.752330579991,446.3952502500033,54114.87186936 2025-10-03,06:40:42.000,276,11044471,-795,0,1759473641,13346.812957369992,446.25426765000157,54114.90680496001 2025-10-03,06:40:43.000,276,11044500,-795,0,1759473642,13346.927474639997,446.17672722000134,54114.90680496001 2025-10-03,06:40:44.000,276,11044508,-795,0,1759473643,13347.001574050002,446.1062359200005,54114.85789512001 2025-10-03,06:40:45.000,276,11044504,-795,0,1759473644,13347.102618700002,446.1062359200005,54114.68321712 2025-10-03,06:40:46.000,276,11044508,-795,0,1759473645,13347.304707999989,446.15557983000326,54114.82295952 2025-10-03,06:40:47.000,276,11044502,-795,0,1759473646,13347.50679729999,446.1485307000039,54114.98366328001 2025-10-03,06:40:48.000,276,11044476,-795,0,1759473647,13347.70888659999,446.1978746099994,54115.011611760005 2025-10-03,06:40:49.000,276,11044470,-795,0,1759473648,13347.998547930001,446.30361156000436,54114.95571480001 2025-10-03,06:40:50.000,276,11044510,-795,0,1759473649,13348.335363429993,446.40229938000266,54115.01859888 2025-10-03,06:40:51.000,276,11044516,-795,0,1759473650,13348.584606899989,446.4939380700016,54114.81597240001 2025-10-03,06:40:52.000,276,11044484,-795,0,1759473651,13348.78669619999,446.50098720000096,54114.87186936 2025-10-03,06:40:53.000,276,11044509,-795,0,1759473652,13348.91468609,446.5150854599997,54114.99763752 2025-10-03,06:40:54.000,276,11044499,-795,0,1759473653,13349.143720629996,446.5150854599997,54115.03257312001 2025-10-03,06:40:55.000,276,11044536,-795,0,1759473654,13349.184138489996,446.5573802400031,54114.80898528 2025-10-03,06:40:56.000,276,11044521,-795,0,1759473655,13349.325600999997,446.5573802400031,54114.96968904 2025-10-03,06:40:57.000,276,11044477,-795,0,1759473656,13349.561371850003,446.5785276300012,54115.05353448001 2025-10-03,06:40:58.000,276,11044425,-795,0,1759473657,13349.736515909994,446.67016632000013,54114.962701920005 2025-10-03,06:40:59.000,276,11044503,-795,0,1759473658,13349.871242109999,446.63492067000334,54114.87885648 2025-10-03,06:41:00.000,276,11044494,-795,0,1759473659,13349.871242109999,446.6208224100046,54114.725139840004 2025-10-03,06:41:01.000,276,11044545,-795,0,1759473660,13349.88471472999,446.67016632000013,54114.725139840004 2025-10-03,06:41:02.000,276,11044524,-795,0,1759473661,13350.120485579995,446.7195102300029,54114.85789512001 2025-10-03,06:41:03.000,276,11044513,-795,0,1759473662,13350.410146909991,446.81114892000187,54114.850908 2025-10-03,06:41:04.000,276,11044502,-795,0,1759473663,13350.598763590002,446.8886893500021,54114.76706256001 2025-10-03,06:41:05.000,276,11044460,-795,0,1759473664,13350.598763590002,446.93098412999825,54114.49456488 2025-10-03,06:41:06.000,276,11044485,-795,0,1759473665,13350.713280859993,447.0085245599985,54114.59937168001 2025-10-03,06:41:07.000,276,11044490,-795,0,1759473666,13350.740226100002,447.0014754299991,54114.59937168001 2025-10-03,06:41:08.000,276,11044489,-795,0,1759473667,13350.787380269998,446.9732789100017,54114.557448960004 2025-10-03,06:41:09.000,276,11044543,-795,0,1759473668,13350.753698719993,446.9239349999989,54114.6063588 2025-10-03,06:41:10.000,276,11044527,-795,0,1759473669,13350.746962409998,446.9239349999989,54114.37578384 2025-10-03,06:41:11.000,276,11044508,-795,0,1759473670,13350.746962409998,446.9521315200036,54114.34783536 2025-10-03,06:41:12.000,276,11044513,-795,0,1759473671,13350.733489789993,446.95918065000296,54114.36879672 2025-10-03,06:41:13.000,276,11044550,-795,0,1759473672,13350.531400489992,446.91688586999953,54113.9425824 2025-10-03,06:41:14.000,276,11044410,-795,0,1759473673,13350.618972520002,446.95918065000296,54113.92162104 2025-10-03,06:41:15.000,276,11044483,-795,0,1759473674,13350.679599310002,446.89573848000146,54113.788865760005 2025-10-03,06:41:16.000,276,11044530,-795,0,1759473675,13350.760435030003,446.95918065000296,54113.77489152 2025-10-03,06:41:17.000,276,11044510,-795,0,1759473676,13350.800852889988,446.91688586999953,54113.72598168 2025-10-03,06:41:18.000,276,11044482,-795,0,1759473677,13350.922106469989,446.9662297800023,54113.72598168 2025-10-03,06:41:19.000,276,11044505,-795,0,1759473678,13350.841270749988,446.9521315200036,54113.64213624001 2025-10-03,06:41:20.000,276,11044524,-795,0,1759473679,13350.693071929993,446.9521315200036,54113.334702960005 2025-10-03,06:41:21.000,276,11044478,-795,0,1759473680,13350.538136800002,446.9098367400002,54113.22290904 2025-10-03,06:41:22.000,276,11044425,-795,0,1759473681,13350.437092150001,446.9732789100017,54113.15303784 2025-10-03,06:41:23.000,276,11044494,-795,0,1759473682,13350.329311189991,447.0014754299991,54112.98534696 2025-10-03,06:41:24.000,276,11044544,-795,0,1759473683,13350.221530229996,446.9662297800023,54112.852591680006 2025-10-03,06:41:25.000,276,11044539,-795,0,1759473684,13349.94534151999,446.83229630999995,54112.496248560004 2025-10-03,06:41:26.000,276,11044498,-795,0,1759473685,13349.716306979994,446.83229630999995,54112.53118416 2025-10-03,06:41:27.000,276,11044512,-795,0,1759473686,13349.534426609993,446.8886893500021,54112.29362208 2025-10-03,06:41:28.000,276,11044528,-795,0,1759473687,13349.500745060002,446.853443699998,54112.279647840005 2025-10-03,06:41:29.000,276,11044415,-795,0,1759473688,13349.352546239992,446.89573848000146,54112.20278952001 2025-10-03,06:41:30.000,276,11044461,-795,0,1759473689,13349.244765279996,446.8745910900034,54111.83945928001 2025-10-03,06:41:31.000,276,11044463,-795,0,1759473690,13349.150456939991,446.83229630999995,54111.71369112 2025-10-03,06:41:32.000,276,11044540,-795,0,1759473691,13349.02920335999,446.81114892000187,54111.59491008 2025-10-03,06:41:33.000,276,11044506,-795,0,1759473692,13348.92815870999,446.867541960004,54111.47612904 2025-10-03,06:41:34.000,276,11044473,-795,0,1759473693,13348.77322358,446.8886893500021,54111.23157984 2025-10-03,06:41:35.000,276,11044483,-795,0,1759473694,13348.557661659994,446.93098412999825,54111.01497912 2025-10-03,06:41:36.000,276,11044515,-795,0,1759473695,13348.436408079993,446.9662297800023,54110.7983784 2025-10-03,06:41:37.000,276,11044461,-795,0,1759473696,13348.153483059992,447.02967195000383,54110.61671328 2025-10-03,06:41:38.000,276,11044421,-795,0,1759473697,13348.059174720001,447.1213106400028,54110.56081632 2025-10-03,06:41:39.000,276,11044495,-795,0,1759473698,13347.937921140001,447.2129493300017,54110.483958000004 2025-10-03,06:41:40.000,276,11044500,-795,0,1759473699,13347.87729435,447.29048976000195,54110.30229288 2025-10-03,06:41:41.000,276,11044499,-795,0,1759473700,13347.70888659999,447.33983367000474,54110.029795200004 2025-10-03,06:41:42.000,276,11044504,-795,0,1759473701,13347.66846873999,447.50196366000455,54109.86909144 2025-10-03,06:41:43.000,276,11044463,-795,0,1759473702,13347.60784194999,447.5936023500035,54109.95293688001 2025-10-03,06:41:44.000,276,11044530,-795,0,1759473703,13347.44617050999,447.72048668999923,54109.80620736001 2025-10-03,06:41:45.000,276,11044442,-795,0,1759473704,13347.169981799998,447.74868321000395,54109.3660188 2025-10-03,06:41:46.000,276,11044463,-795,0,1759473705,13347.028519289997,447.8403219000029,54109.39396728 2025-10-03,06:41:47.000,276,11044519,-795,0,1759473706,13346.812957369992,447.86146929000097,54109.28217336001 2025-10-03,06:41:48.000,276,11044503,-795,0,1759473707,13346.604131759996,447.9390097200012,54109.191340800004 2025-10-03,06:41:49.000,276,11044475,-795,0,1759473708,13346.42898769999,447.9249114600025,54109.212302160005 2025-10-03,06:41:50.000,276,11044473,-795,0,1759473709,13346.193216849999,447.9249114600025,54109.11448248001 2025-10-03,06:41:51.000,276,11044493,-795,0,1759473710,13345.970918619998,447.9178623300031,54108.93980448 2025-10-03,06:41:52.000,276,11044466,-795,0,1759473711,13345.519585850001,447.91081320000376,54108.709229520005 2025-10-03,06:41:53.000,276,11044430,-795,0,1759473712,13345.07498939,447.84737103000225,54108.660319680006 2025-10-03,06:41:54.000,276,11044459,-795,0,1759473713,13344.630392929997,447.8896658099984,54108.387822 2025-10-03,06:41:55.000,276,11044529,-795,0,1759473714,13344.19253277999,447.8403219000029,54108.03147888001 2025-10-03,06:41:56.000,276,11044533,-795,0,1759473715,13343.882662519994,447.8050762499988,54107.89173648001 2025-10-03,06:41:57.000,276,11044484,-795,0,1759473716,13343.599737499993,447.6570445199977,54107.73801984 2025-10-03,06:41:58.000,276,11044499,-795,0,1759473717,13343.195558899992,447.53720931000134,54107.633213040004 2025-10-03,06:41:59.000,276,11044519,-795,0,1759473718,13342.69707196,447.35393193000345,54107.47250928 2025-10-03,06:42:00.000,276,11044512,-795,0,1759473719,13342.104276680002,447.24114584999916,54107.21398584 2025-10-03,06:42:01.000,276,11044510,-795,0,1759473720,13341.49127246999,447.02967195000383,54106.815720000006 2025-10-03,06:42:02.000,276,11044488,-795,0,1759473721,13340.905213500002,446.9380332600049,54106.71790032001 2025-10-03,06:42:03.000,276,11044540,-795,0,1759473722,13340.366308699995,446.78295240000443,54106.43142840001 2025-10-03,06:42:04.000,276,11044510,-795,0,1759473723,13339.861085449993,446.7618050099991,54106.123995120004 2025-10-03,06:42:05.000,276,11044453,-795,0,1759473724,13339.416488989991,446.7265593600023,54105.70476792 2025-10-03,06:42:06.000,276,11044523,-795,0,1759473725,13339.19419075999,446.7054119700042,54105.50214144 2025-10-03,06:42:07.000,276,11044533,-795,0,1759473726,13339.05272824999,446.627871540004,54105.42528312001 2025-10-03,06:42:08.000,276,11044472,-795,0,1759473727,13338.769803229989,446.5926258899999,54105.22265664 2025-10-03,06:42:09.000,276,11044463,-795,0,1759473728,13338.426251420002,446.4516432899982,54104.93618472 2025-10-03,06:42:10.000,276,11044479,-795,0,1759473729,13337.846928759995,446.409348510002,54104.50298328 2025-10-03,06:42:11.000,276,11044453,-795,0,1759473730,13337.415804919998,446.3177098200031,54104.37022800001 2025-10-03,06:42:12.000,276,11044495,-795,0,1759473731,13336.937526909991,446.25426765000157,54104.11869168 2025-10-03,06:42:13.000,276,11044493,-795,0,1759473732,13336.499666759999,446.2472185200022,54103.86016824 2025-10-03,06:42:14.000,276,11044479,-795,0,1759473733,13336.142642329993,446.3459063400005,54103.58767056 2025-10-03,06:42:15.000,276,11044521,-795,0,1759473734,13335.74520004,446.32475895000243,54103.07761080001 2025-10-03,06:42:16.000,276,11044481,-795,0,1759473735,13335.68457325,446.3952502500033,54102.909919920006 2025-10-03,06:42:17.000,276,11044490,-795,0,1759473736,13335.51616549999,446.4586924200048,54102.5186412 2025-10-03,06:42:18.000,276,11044450,-795,0,1759473737,13335.448802399995,446.5080363300003,54102.36492456 2025-10-03,06:42:19.000,276,11044518,-795,0,1759473738,13335.44206609,446.46574155000417,54102.14133672001 2025-10-03,06:42:20.000,276,11044530,-795,0,1759473739,13335.3814393,446.4727906800035,54101.84787768 2025-10-03,06:42:21.000,276,11044462,-795,0,1759473740,13335.33428512999,446.37410285999795,54101.49153456001 2025-10-03,06:42:22.000,276,11044497,-795,0,1759473741,13335.34102144,446.33885721000115,54101.2958952 2025-10-03,06:42:23.000,276,11044463,-795,0,1759473742,13335.489220259995,446.30361156000436,54101.23999824 2025-10-03,06:42:24.000,276,11044507,-795,0,1759473743,13335.469011329995,446.3106606900037,54101.13519144001 2025-10-03,06:42:25.000,276,11044461,-795,0,1759473744,13335.27365833999,446.28951329999836,54100.757886960004 2025-10-03,06:42:26.000,276,11044452,-795,0,1759473745,13335.138932139998,446.27541503999964,54100.60417032001 2025-10-03,06:42:27.000,276,11044488,-715,0,1759473746,13335.044623799993,446.25426765000157,54100.50635064 2025-10-03,06:42:28.000,276,11044511,-795,0,1759473747,13334.822325569992,446.2683659100003,54100.26878856001 2025-10-03,06:42:29.000,276,11044509,-795,0,1759473748,13334.835798189997,446.21197286999814,54100.352634 2025-10-03,06:42:30.000,276,11044465,-795,0,1759473749,13334.869479740002,446.1344324399979,54100.01725224 2025-10-03,06:42:31.000,276,11044465,-795,0,1759473750,13335.125459519993,446.0709902700037,54100.16398176 2025-10-03,06:42:32.000,276,11044524,-795,0,1759473751,13335.327548819994,446.0991867900011,54100.06616208 2025-10-03,06:42:33.000,276,11044451,-795,0,1759473752,13335.509429189995,446.1485307000039,54100.02423936 2025-10-03,06:42:34.000,276,11044503,-795,0,1759473753,13335.549847049995,446.1485307000039,54099.98231664001 2025-10-03,06:42:35.000,276,11044502,-795,0,1759473754,13335.549847049995,446.25426765000157,54099.83558712 2025-10-03,06:42:36.000,276,11044503,-795,0,1759473755,13335.509429189995,446.28951329999836,54099.74475456001 2025-10-03,06:42:37.000,276,11044555,-795,0,1759473756,13335.3814393,446.3106606900037,54099.6189864 2025-10-03,06:42:38.000,276,11044517,-795,0,1759473757,13335.199558929999,446.3811519900046,54099.5141796 2025-10-03,06:42:39.000,276,11044502,-795,0,1759473758,13335.078305349998,446.37410285999795,54099.33950160001 2025-10-03,06:42:40.000,276,11044471,-795,0,1759473759,13334.923370219993,446.38820112000394,54099.150849360005 2025-10-03,06:42:41.000,276,11044423,-795,0,1759473760,13334.983997009993,446.40229938000266,54098.9202744 2025-10-03,06:42:42.000,276,11044482,-795,0,1759473761,13335.085041659993,446.4445941599988,54098.696686560004 2025-10-03,06:42:43.000,276,11044488,-795,0,1759473762,13335.307339889994,446.55033111000375,54098.647776720005 2025-10-03,06:42:44.000,276,11044522,-795,0,1759473763,13335.59700121999,446.6631171900008,54098.58489264 2025-10-03,06:42:45.000,276,11044508,-795,0,1759473764,13335.799090519991,446.84639456999867,54098.214575280006 2025-10-03,06:42:46.000,276,11044494,-795,0,1759473765,13336.108960780002,447.09311411999806,54098.2215624 2025-10-03,06:42:47.000,276,11044549,-795,0,1759473766,13336.284104839993,447.3468828000041,54097.93509048 2025-10-03,06:42:48.000,276,11044506,-795,0,1759473767,13336.61418402999,447.642946259999,54098.08182 2025-10-03,06:42:49.000,276,11044507,-795,0,1759473768,13336.92405429,447.83327277000353,54098.01893592001 2025-10-03,06:42:50.000,276,11044498,-795,0,1759473769,13337.166561450002,448.0165501500014,54097.83028368001 2025-10-03,06:42:51.000,276,11044491,-795,0,1759473770,13337.321496579993,448.0870414500023,54097.67656704 2025-10-03,06:42:52.000,276,11044530,-795,0,1759473771,13337.422541229993,448.21392578999803,54097.57874736 2025-10-03,06:42:53.000,276,11044532,-795,0,1759473772,13337.665048389994,448.35490838999976,54097.63464432001 2025-10-03,06:42:54.000,276,11044514,-795,0,1759473773,13338.150062709996,448.5170383799996,54097.68355416001 2025-10-03,06:42:55.000,276,11044495,-795,0,1759473774,13338.736121679998,448.6580209800013,54097.39009512 2025-10-03,06:42:56.000,276,11044498,-795,0,1759473775,13339.456906849991,448.83424922999984,54097.41105648 2025-10-03,06:42:57.000,276,11044481,-795,0,1759473776,13340.245055119995,448.9752318300016,54097.45996632 2025-10-03,06:42:58.000,276,11044443,-795,0,1759473777,13340.911949809997,449.09506703999796,54097.383108 2025-10-03,06:42:59.000,276,11044491,-795,0,1759473778,13341.65968022,449.20785312000226,54097.36214664 2025-10-03,06:43:00.000,276,11044506,-795,0,1759473779,13342.353520149998,449.334737459998,54097.187468640004 2025-10-03,06:43:01.000,276,11044543,-795,0,1759473780,13342.926106499996,449.41932702000486,54097.23637848 2025-10-03,06:43:02.000,276,11044494,-795,0,1759473781,13343.539110709993,449.4827691899991,54097.29227544 2025-10-03,06:43:03.000,276,11044515,-795,0,1759473782,13344.064542889995,449.4122778899982,54097.3132368 2025-10-03,06:43:04.000,276,11044474,-795,0,1759473783,13344.435039939992,449.35588485000335,54097.15952016001 2025-10-03,06:43:05.000,276,11044470,-795,0,1759473784,13344.926790569989,449.3840813700008,54096.984842159996 2025-10-03,06:43:06.000,276,11044487,-795,0,1759473785,13345.526322159996,449.4475235400023,54097.06170048001 2025-10-03,06:43:07.000,276,11044536,-795,0,1759473786,13346.199953159994,449.48981831999845,54097.09663608 2025-10-03,06:43:08.000,276,11044527,-795,0,1759473787,13346.974628809992,449.58145701000467,54097.19445576 2025-10-03,06:43:09.000,276,11044496,-715,0,1759473788,13347.75604077,449.5673587499987,54097.14554592 2025-10-03,06:43:10.000,276,11044534,-795,0,1759473789,13348.443144389988,449.57440787999803,54097.04772624 2025-10-03,06:43:11.000,276,11044497,-795,0,1759473790,13349.211083729992,449.6237517900008,54097.15952016001 2025-10-03,06:43:12.000,276,11044534,-795,0,1759473791,13350.03291355,449.55326048999996,54097.27830120001 2025-10-03,06:43:13.000,276,11044397,-795,0,1759473792,13350.767171339998,449.5462113600006,54097.32721104001 2025-10-03,06:43:14.000,276,11044533,-795,0,1759473793,13351.42732971999,449.57440787999803,54097.34118528 2025-10-03,06:43:15.000,276,11044499,-795,0,1759473794,13352.013388689993,449.66604657000426,54097.29227544 2025-10-03,06:43:16.000,276,11044497,-795,0,1759473795,13352.60618396999,449.6942430900017,54097.33419816 2025-10-03,06:43:17.000,276,11044507,-795,0,1759473796,13353.326969139998,449.76473439000256,54097.376120880006 2025-10-03,06:43:18.000,276,11044483,-795,0,1759473797,13354.094908480001,449.7576852600032,54097.57874736 2025-10-03,06:43:19.000,276,11044517,-795,0,1759473798,13354.707912689999,449.7294887399985,54097.73246400001 2025-10-03,06:43:20.000,276,11044517,-795,0,1759473799,13355.246817489991,449.58145701000467,54097.80233520001 2025-10-03,06:43:21.000,276,11044477,-795,0,1759473800,13355.745304429998,449.4334252800036,54097.71848976 2025-10-03,06:43:22.000,276,11044442,-795,0,1759473801,13356.32462708999,449.2642461600044,54097.78836096 2025-10-03,06:43:23.000,276,11044522,-795,0,1759473802,13357.025203329998,449.05982139000116,54097.91412912 2025-10-03,06:43:24.000,276,11044528,-795,0,1759473803,13357.725779569992,448.84834748999856,54097.96303896 2025-10-03,06:43:25.000,276,11044509,-795,0,1759473804,13358.291629609994,448.6439227200026,54097.89316776 2025-10-03,06:43:26.000,276,11044505,-795,0,1759473805,13358.924842749992,448.3690066499985,54098.01893592001 2025-10-03,06:43:27.000,276,11044524,-795,0,1759473806,13359.470483859994,448.1363853599978,54098.27745936 2025-10-03,06:43:28.000,276,11044515,-795,0,1759473807,13359.894871389995,447.9390097200012,54098.30540784001 2025-10-03,06:43:29.000,276,11044473,-795,0,1759473808,13360.157587479996,447.7063884300005,54098.214575280006 2025-10-03,06:43:30.000,276,11044471,-795,0,1759473809,13360.561766079998,447.4596688800011,54098.17963968 2025-10-03,06:43:31.000,276,11044468,-795,0,1759473810,13360.811009549994,447.2975388900013,54098.11675560001 2025-10-03,06:43:32.000,276,11044506,-795,0,1759473811,13361.10067087999,447.1354089000015,54098.312394960005 2025-10-03,06:43:33.000,276,11044519,-795,0,1759473812,13361.2488697,446.9732789100017,54098.29842072 2025-10-03,06:43:34.000,276,11044475,-795,0,1759473813,13361.329705420001,446.79705066000315,54098.193613920004 2025-10-03,06:43:35.000,276,11044527,-795,0,1759473814,13361.471167930002,446.67016632000013,54098.12374272 2025-10-03,06:43:36.000,276,11044476,-795,0,1759473815,13361.828192359993,446.38820112000394,54098.193613920004 2025-10-03,06:43:37.000,276,11044511,-795,0,1759473816,13362.18521679,446.1062359200005,54098.27047224 2025-10-03,06:43:38.000,276,11044544,-795,0,1759473817,13362.292997749995,445.71148464,54098.2215624 2025-10-03,06:43:39.000,276,11044485,-795,0,1759473818,13362.434460259996,445.33788075000484,54098.214575280006 2025-10-03,06:43:40.000,276,11044511,-795,0,1759473819,13362.481614429991,444.9008346900009,54098.193613920004 2025-10-03,06:43:41.000,276,11044499,-795,0,1759473820,13362.629813250001,444.4073955900021,54098.11675560001 2025-10-03,06:43:42.000,276,11044515,-795,0,1759473821,13362.663494799992,443.90690736000397,54098.0119488 2025-10-03,06:43:43.000,276,11044526,-795,0,1759473822,13362.845375169993,443.38527174000046,54098.20758816001 2025-10-03,06:43:44.000,276,11044477,-795,0,1759473823,13363.020519229998,442.85658699000487,54098.12374272 2025-10-03,06:43:45.000,276,11044478,-795,0,1759473824,13362.932947199988,442.38429528000415,54097.74643824 2025-10-03,06:43:46.000,276,11044484,-795,0,1759473825,13362.845375169993,441.8344631400032,54097.739451120004 2025-10-03,06:43:47.000,276,11044487,-795,0,1759473826,13362.596131699996,441.2493853499982,54097.49490192001 2025-10-03,06:43:48.000,276,11044482,-795,0,1759473827,13362.441196569991,440.68545494999853,54097.46695344001 2025-10-03,06:43:49.000,276,11044512,-795,0,1759473828,13362.434460259996,440.10742629000015,54097.3132368 2025-10-03,06:43:50.000,276,11044509,-795,0,1759473829,13362.461405499991,439.606938060002,54097.29926256001 2025-10-03,06:43:51.000,276,11044518,-795,0,1759473830,13362.313206679995,439.15579373999935,54097.15952016001 2025-10-03,06:43:52.000,276,11044510,-795,0,1759473831,13362.18521679,438.6764528999993,54097.040739120006 2025-10-03,06:43:53.000,276,11044546,-795,0,1759473832,13362.16500786,438.16891554000176,54096.7892028 2025-10-03,06:43:54.000,276,11044427,-755,0,1759473833,13362.20542572,437.7177712199991,54096.7193316 2025-10-03,06:43:55.000,276,11044490,-795,0,1759473834,13362.01680903999,437.35121646000334,54096.39093696001 2025-10-03,06:43:56.000,276,11044505,-795,0,1759473835,13361.902291769999,437.0833495199986,54096.27215592001 2025-10-03,06:43:57.000,276,11044531,-795,0,1759473836,13361.700202469998,436.80843345000176,54096.18831048 2025-10-03,06:43:58.000,276,11044494,-795,0,1759473837,13361.626103059993,436.62515607000387,54096.083503680005 2025-10-03,06:43:59.000,276,11044472,-795,0,1759473838,13361.457695309997,436.35023999999976,54096.04158096 2025-10-03,06:44:00.000,276,11044520,-755,0,1759473839,13361.262342319991,436.0612256700042,54095.85991584001 2025-10-03,06:44:01.000,276,11044512,-795,0,1759473840,13361.10740719,435.7510639500033,54095.51754696 2025-10-03,06:44:02.000,276,11044473,-795,0,1759473841,13361.12087980999,435.4409022300024,54095.48261136001 2025-10-03,06:44:03.000,276,11044548,-795,0,1759473842,13360.92552682,435.1307405100015,54095.34985608 2025-10-03,06:44:04.000,276,11044488,-795,0,1759473843,13360.871636339994,434.8840209600021,54095.245049280005 2025-10-03,06:44:05.000,276,11044493,-795,0,1759473844,13360.77732799999,434.5668101100018,54094.99351296 2025-10-03,06:44:06.000,276,11044508,-795,0,1759473845,13360.90531789,434.23550100000284,54095.028448560006 2025-10-03,06:44:07.000,276,11044502,-795,0,1759473846,13361.053516709995,433.9676340599981,54095.08434552 2025-10-03,06:44:08.000,276,11044503,-795,0,1759473847,13361.073725639995,433.7702584200015,54095.01447432 2025-10-03,06:44:09.000,276,11044458,-795,0,1759473848,13360.932263129995,433.5164897400027,54094.99351296 2025-10-03,06:44:10.000,276,11044489,-795,0,1759473849,13360.689755969994,433.2768193200027,54094.73498952001 2025-10-03,06:44:11.000,276,11044444,-795,0,1759473850,13360.501139289998,433.13583672000095,54094.75595088 2025-10-03,06:44:12.000,276,11044511,-795,0,1759473851,13360.224950579992,432.9948541199992,54094.74896376 2025-10-03,06:44:13.000,276,11044494,-795,0,1759473852,13359.90160769999,432.7692819599979,54094.64415696001 2025-10-03,06:44:14.000,276,11044495,-795,0,1759473853,13359.585001129999,432.5225624099985,54094.44153048 2025-10-03,06:44:15.000,276,11044501,-795,0,1759473854,13359.254921940003,432.3110885100032,54094.238904000005 2025-10-03,06:44:16.000,276,11044495,-795,0,1759473855,13358.985469539992,432.07141809000314,54094.31576232 2025-10-03,06:44:17.000,276,11044466,-795,0,1759473856,13358.56108200999,431.8317476700031,54094.23191688001 2025-10-03,06:44:18.000,276,11044495,-795,0,1759473857,13357.981759349997,431.5991263800024,54094.03627752 2025-10-03,06:44:19.000,276,11044526,-795,0,1759473858,13357.375491449995,431.3876524799998,54093.89653512001 2025-10-03,06:44:20.000,276,11044514,-795,0,1759473859,13356.728805689992,431.16912944999785,54093.55416624 2025-10-03,06:44:21.000,276,11044520,-795,0,1759473860,13356.16295564999,431.03519598000275,54093.330578400004 2025-10-03,06:44:22.000,276,11044500,-795,0,1759473861,13355.826140149999,430.9647046800019,54093.32359128001 2025-10-03,06:44:23.000,276,11044490,-795,0,1759473862,13355.516269890002,430.9576555500025,54093.113977680005 2025-10-03,06:44:24.000,276,11044505,-795,0,1759473863,13355.165981769991,430.9576555500025,54092.90436408 2025-10-03,06:44:25.000,276,11044439,-795,0,1759473864,13354.674231139994,430.85191860000486,54092.4222528 2025-10-03,06:44:26.000,276,11044484,-795,0,1759473865,13354.175744200002,430.5840516600001,54092.31045888 2025-10-03,06:44:27.000,276,11044433,-795,0,1759473866,13353.596421539994,430.29503733000456,54092.107832400005 2025-10-03,06:44:28.000,276,11044463,-795,0,1759473867,13353.044044119997,430.1611038600022,54091.98206424001 2025-10-03,06:44:29.000,276,11044505,-795,0,1759473868,13352.808273269991,430.0976616900007,54091.74450216001 2025-10-03,06:44:30.000,276,11044528,-795,0,1759473869,13352.747646479991,430.11880907999875,54091.388159040005 2025-10-03,06:44:31.000,276,11044499,-795,0,1759473870,13352.761119099996,430.0412686499985,54091.39514616 2025-10-03,06:44:32.000,276,11044482,-795,0,1759473871,13352.50513931999,429.90028605000407,54091.3043136 2025-10-03,06:44:33.000,276,11044421,-795,0,1759473872,13352.161587509989,429.8156964900045,54091.07373864001 2025-10-03,06:44:34.000,276,11044459,-795,0,1759473873,13351.811299389992,429.72405779999826,54090.89207352 2025-10-03,06:44:35.000,276,11044495,-795,0,1759473874,13351.39364817,429.6042225900019,54090.59162736001 2025-10-03,06:44:36.000,276,11044502,-795,0,1759473875,13351.258921969995,429.52668216000166,54090.54271752001 2025-10-03,06:44:37.000,276,11044491,-795,0,1759473876,13351.15114101,429.44914173000143,54090.40297512001 2025-10-03,06:44:38.000,276,11044493,-795,0,1759473877,13351.029887429999,429.46323999000015,54090.430923600004 2025-10-03,06:44:39.000,276,11044473,-795,0,1759473878,13350.780643960003,429.420945210004,54090.31912968 2025-10-03,06:44:40.000,276,11044492,-795,0,1759473879,13350.551609419992,429.3575030400025,54090.165413040006 2025-10-03,06:44:41.000,276,11044421,-795,0,1759473880,13350.376465360001,429.34340478000377,54089.88592824 2025-10-03,06:44:42.000,276,11044466,-795,0,1759473881,13350.430355839992,429.1953730500027,54089.99073504001 2025-10-03,06:44:43.000,276,11044426,-795,0,1759473882,13350.09354034,429.01914480000414,54089.65535328001 2025-10-03,06:44:44.000,276,11044511,-795,0,1759473883,13349.86450579999,428.90635871999984,54089.711250240005 2025-10-03,06:44:45.000,276,11044492,-795,0,1759473884,13349.547899229998,428.8006217700022,54089.51561088001 2025-10-03,06:44:46.000,276,11044492,-795,0,1759473885,13349.372755169992,428.74422873000003,54089.375868480005 2025-10-03,06:44:47.000,276,11044485,-795,0,1759473886,13349.09656646,428.67373742999916,54089.35490712 2025-10-03,06:44:48.000,276,11044503,-795,0,1759473887,13348.779959889995,428.52570569999807,54089.159267760006 2025-10-03,06:44:49.000,276,11044450,-795,0,1759473888,13348.416199149993,428.39882136000233,54088.94965416 2025-10-03,06:44:50.000,276,11044485,-795,0,1759473889,13348.012020549992,428.2789861499987,54088.66318224 2025-10-03,06:44:51.000,276,11044405,-795,0,1759473890,13347.73583184,428.1943965899991,54088.537414080005 2025-10-03,06:44:52.000,276,11044504,-795,0,1759473891,13347.479852059994,428.10275790000014,54088.45356864 2025-10-03,06:44:53.000,276,11044512,-795,0,1759473892,13347.244081209989,427.95472616999905,54088.250942160004 2025-10-03,06:44:54.000,276,11044497,-795,0,1759473893,13346.954419879992,427.90538226000353,54088.07626416001 2025-10-03,06:44:55.000,276,11044490,-795,0,1759473894,13346.67823117,427.8842348699982,54087.81075360001 2025-10-03,06:44:56.000,276,11044516,-795,0,1759473895,13346.718649030001,427.83489096000267,54087.768830880006 2025-10-03,06:44:57.000,276,11044427,-795,0,1759473896,13346.664758549996,427.841940090002,54087.65703696 2025-10-03,06:44:58.000,276,11044452,-795,0,1759473897,13346.462669249995,427.7009574900003,54087.45441048001 2025-10-03,06:44:59.000,276,11044494,-795,0,1759473898,13346.159535299994,427.57407315000455,54087.314668080006 2025-10-03,06:45:00.000,276,11044502,-795,0,1759473899,13345.795774559992,427.5388275000005,54087.01422192 2025-10-03,06:45:01.000,276,11044502,-795,0,1759473900,13345.45895906,427.4965327200043,54086.930376480006 2025-10-03,06:45:02.000,276,11044484,-795,0,1759473901,13345.324232859995,427.51063098000304,54086.88845376 2025-10-03,06:45:03.000,276,11044538,-795,0,1759473902,13345.182770349995,427.54587662999984,54086.811595440005 2025-10-03,06:45:04.000,276,11044485,-795,0,1759473903,13344.953735809999,427.58817141000327,54086.71377576001 2025-10-03,06:45:05.000,276,11044461,-795,0,1759473904,13344.488930419997,427.60931880000135,54086.406342480004 2025-10-03,06:45:06.000,276,11044494,-795,0,1759473905,13344.25989588,427.5811222800039,54086.26660008 2025-10-03,06:45:07.000,276,11044467,-795,0,1759473906,13344.07127919999,427.54587662999984,54086.259612960006 2025-10-03,06:45:08.000,276,11044469,-795,0,1759473907,13343.754672629999,427.5811222800039,54086.17576752 2025-10-03,06:45:09.000,276,11044515,-795,0,1759473908,13343.478483919993,427.602269670002,54086.0989092 2025-10-03,06:45:10.000,276,11044489,-795,0,1759473909,13343.357230339992,427.6798101000022,54086.04301224001 2025-10-03,06:45:11.000,276,11044481,-795,0,1759473910,13343.256185689992,427.75735053000244,54085.89628272001 2025-10-03,06:45:12.000,276,11044491,-795,0,1759473911,13343.215767829992,427.8630874800001,54085.79846304001 2025-10-03,06:45:13.000,276,11044433,-795,0,1759473912,13343.175349969992,427.96882442999777,54085.84737288001 2025-10-03,06:45:14.000,276,11044504,-795,0,1759473913,13343.0608327,427.9476770399997,54085.67269488 2025-10-03,06:45:15.000,276,11044518,-795,0,1759473914,13342.85200708999,427.91948052000225,54085.62378504 2025-10-03,06:45:16.000,276,11044492,-795,0,1759473915,13342.784643989995,427.841940090002,54085.567888080004 2025-10-03,06:45:17.000,276,11044513,-795,0,1759473916,13342.575818379999,427.79259617999924,54085.55391384 2025-10-03,06:45:18.000,276,11044528,-795,0,1759473917,13342.353520149998,427.715055749999,54085.63077216001 2025-10-03,06:45:19.000,276,11044509,-795,0,1759473918,13342.036913579992,427.67276097000286,54085.6447464 2025-10-03,06:45:20.000,276,11044504,-795,0,1759473919,13341.881978450001,427.70800661999965,54085.60981080001 2025-10-03,06:45:21.000,276,11044444,-795,0,1759473920,13341.686625459995,427.67276097000286,54085.48404264 2025-10-03,06:45:22.000,276,11044434,-795,0,1759473921,13341.69336176999,427.7432522700037,54085.53993960001 2025-10-03,06:45:23.000,276,11044443,-795,0,1759473922,13341.53169032999,427.841940090002,54085.23949344 2025-10-03,06:45:24.000,276,11044485,-795,0,1759473923,13341.61926236,427.95472616999905,54085.52596536 2025-10-03,06:45:25.000,276,11044530,-795,0,1759473924,13341.49800878,428.0886596400014,54085.44910704 2025-10-03,06:45:26.000,276,11044464,-795,0,1759473925,13341.464327229995,428.15210181000293,54085.48404264 2025-10-03,06:45:27.000,276,11044459,-795,0,1759473926,13341.356546269999,428.11685615999886,54085.61679792 2025-10-03,06:45:28.000,276,11044503,-795,0,1759473927,13341.174665899998,428.11685615999886,54085.7146176 2025-10-03,06:45:29.000,276,11044446,-795,0,1759473928,13341.073621249998,428.20144571999845,54085.81243728 2025-10-03,06:45:30.000,276,11044498,-795,0,1759473929,13340.783959920002,428.2366913700025,54085.67968200001 2025-10-03,06:45:31.000,276,11044435,-795,0,1759473930,13340.37304500999,428.2437405000019,54085.49102976001 2025-10-03,06:45:32.000,276,11044517,-795,0,1759473931,13340.224846189994,428.2578387600006,54085.84737288001 2025-10-03,06:45:33.000,276,11044507,-795,0,1759473932,13339.894766999998,428.26488788999995,54085.8194244 2025-10-03,06:45:34.000,276,11044525,-795,0,1759473933,13339.618578289992,428.3353791900008,54085.76352744 2025-10-03,06:45:35.000,276,11044478,-795,0,1759473934,13339.349125889996,428.46226353000384,54085.756540320006 2025-10-03,06:45:36.000,276,11044470,-795,0,1759473935,13339.29523540999,428.5468530900034,54085.94519256001 2025-10-03,06:45:37.000,276,11044473,-795,0,1759473936,13339.13356396999,428.6807865599985,54086.08493496001 2025-10-03,06:45:38.000,276,11044451,-795,0,1759473937,13338.985365149994,428.82176916000026,54086.029038 2025-10-03,06:45:39.000,276,11044521,-795,0,1759473938,13338.722649059993,428.9275061099979,54086.10589632 2025-10-03,06:45:40.000,276,11044471,-795,0,1759473939,13338.534032379997,429.06848870999966,54086.029038 2025-10-03,06:45:41.000,276,11044490,-795,0,1759473940,13338.426251420002,429.2517660900048,54086.04999936 2025-10-03,06:45:42.000,276,11044530,-795,0,1759473941,13338.574450239998,429.5055347700036,54086.19672888 2025-10-03,06:45:43.000,276,11044461,-795,0,1759473942,13338.662022269993,429.66061563000403,54086.406342480004 2025-10-03,06:45:44.000,276,11044506,-795,0,1759473943,13338.594659169998,429.8509421400013,54086.44826520001 2025-10-03,06:45:46.000,276,11044441,-795,0,1759473945,13338.150062709996,430.16815299000154,54086.31550992 2025-10-03,06:45:48.000,276,11044498,-795,0,1759473947,13337.516849569998,430.2879881999979,54086.29454856 2025-10-03,06:45:49.000,276,11044520,-795,0,1759473948,13337.153088829997,430.28093906999857,54086.140831920005 2025-10-03,06:45:50.000,276,11044495,-795,0,1759473949,13336.950999529996,430.323233850002,54086.1687804 2025-10-03,06:45:51.000,276,11044487,-795,0,1759473950,13336.77585546999,430.36552862999815,54086.28057432001 2025-10-03,06:45:52.000,276,11044467,-795,0,1759473951,13336.65460188999,430.51356035999925,54086.25262584001 2025-10-03,06:45:53.000,276,11044464,-795,0,1759473952,13336.486194139994,430.66159209000034,54086.14781904 2025-10-03,06:45:54.000,276,11044481,-795,0,1759473953,13336.432303659989,430.894213380001,54086.036025119996 2025-10-03,06:45:55.000,276,11044445,-795,0,1759473954,13336.311050079988,431.1268346700017,54086.036025119996 2025-10-03,06:45:56.000,276,11044489,-795,0,1759473955,13336.156114949998,431.3947016099992,54086.022050880005 2025-10-03,06:45:58.000,276,11044512,-795,0,1759473957,13336.021388749992,431.556831599999,54085.79147592 2025-10-03,06:45:58.000,276,11044488,-795,0,1759473957,13336.055070299997,431.74010898000415,54085.93820544 2025-10-03,06:45:59.000,276,11044541,-795,0,1759473958,13336.236950669998,431.9656811399982,54086.070960720004 2025-10-03,06:46:00.000,276,11044474,-795,0,1759473959,13336.270632219988,432.24764634000167,54086.01506376001 2025-10-03,06:46:01.000,276,11044441,-795,0,1759473960,13336.351467939989,432.54370980000385,54086.11288344001 2025-10-03,06:46:02.000,276,11044459,-795,0,1759473961,13336.378413179998,432.9032154300003,54085.96615392001 2025-10-03,06:46:03.000,276,11044463,-795,0,1759473962,13336.546820929994,433.14993497999967,54086.21769024 2025-10-03,06:46:04.000,276,11044533,-795,0,1759473963,13336.74217392,433.2768193200027,54086.26660008 2025-10-03,06:46:05.000,276,11044521,-795,0,1759473964,13336.94426322,433.33321236000484,54086.28756144 2025-10-03,06:46:06.000,276,11044509,-795,0,1759473965,13337.072253109996,433.4530475700012,54086.259612960006 2025-10-03,06:46:07.000,276,11044464,-795,0,1759473966,13337.227188240002,433.5235388700021,54086.08493496001 2025-10-03,06:46:08.000,276,11044482,-795,0,1759473967,13337.436013849998,433.59403017000295,54086.30153568001 2025-10-03,06:46:09.000,276,11044450,-795,0,1759473968,13337.456222779998,433.6997671200006,54086.39935536001 2025-10-03,06:46:10.000,276,11044461,-795,0,1759473969,13337.422541229993,433.89009362999786,54086.39236824 2025-10-03,06:46:11.000,276,11044534,-795,0,1759473970,13337.287815030002,434.0310762299996,54086.32948416001 2025-10-03,06:46:12.000,276,11044504,-795,0,1759473971,13337.287815030002,434.28484490999836,54086.39935536001 2025-10-03,06:46:13.000,276,11044484,-795,0,1759473972,13337.274342409997,434.4399257699988,54086.32948416001 2025-10-03,06:46:14.000,276,11044488,-795,0,1759473973,13337.314760269997,434.6373014100027,54086.38538112 2025-10-03,06:46:15.000,276,11044506,-795,0,1759473974,13337.631366839989,434.7712348799978,54086.49018792 2025-10-03,06:46:16.000,276,11044507,-795,0,1759473975,13337.85366506999,434.87697183000273,54086.49717504001 2025-10-03,06:46:17.000,276,11044441,-795,0,1759473976,13337.88061031,434.85582444000465,54086.189741760005 2025-10-03,06:46:18.000,276,11044436,-795,0,1759473977,13338.00186389,434.8981192200008,54086.29454856 2025-10-03,06:46:19.000,276,11044477,-795,0,1759473978,13338.04228175,434.9122174799995,54086.32249704 2025-10-03,06:46:20.000,276,11044506,-795,0,1759473979,13338.089435919996,435.0320526900032,54086.31550992 2025-10-03,06:46:21.000,276,11044504,-795,0,1759473980,13338.197216879991,435.06729834,54086.36441976 2025-10-03,06:46:22.000,276,11044508,-795,0,1759473981,13338.271316289996,435.17303528999764,54086.238651600004 2025-10-03,06:46:23.000,276,11044464,-795,0,1759473982,13338.399306179992,435.2717231100032,54086.308522800005 2025-10-03,06:46:24.000,276,11044509,-795,0,1759473983,13338.527296070002,435.4127057099977,54086.46223944 2025-10-03,06:46:25.000,276,11044452,-795,0,1759473984,13338.621604409993,435.5536883099994,54086.51813640001 2025-10-03,06:46:26.000,276,11044464,-795,0,1759473985,13338.695703819998,435.6523761299977,54086.44826520001 2025-10-03,06:46:27.000,276,11044496,-795,0,1759473986,13338.803484779994,435.70876916999987,54086.22467736 2025-10-03,06:46:28.000,276,11044509,-795,0,1759473987,13338.897793119999,435.72991655999795,54086.357432640005 2025-10-03,06:46:29.000,276,11044526,-795,0,1759473988,13338.99883777,435.6735235200031,54086.3434584 2025-10-03,06:46:30.000,276,11044487,-755,0,1759473989,13339.13356396999,435.6876217800018,54086.476213680005 2025-10-03,06:46:31.000,276,11044484,-795,0,1759473990,13339.18071814,435.70876916999987,54086.51114928 2025-10-03,06:46:32.000,276,11044471,-795,0,1759473991,13339.05946456,435.6735235200031,54086.11288344001 2025-10-03,06:46:33.000,276,11044419,-795,0,1759473992,13339.03925563,435.765162210002,54086.28057432001 2025-10-03,06:46:34.000,276,11044387,-795,0,1759473993,13339.20092707,435.84270264000224,54086.45525232 2025-10-03,06:46:35.000,276,11044438,-795,0,1759473994,13339.25481754999,435.92729220000183,54086.36441976 2025-10-03,06:46:36.000,276,11044495,-795,0,1759473995,13339.463643160001,435.94139046000055,54086.44127808 2025-10-03,06:46:37.000,276,11044514,-795,0,1759473996,13339.544478880001,435.95548871999927,54086.37839400001 2025-10-03,06:46:38.000,276,11044522,-795,0,1759473997,13339.800458659993,435.84270264000224,54086.45525232 2025-10-03,06:46:39.000,276,11044523,-795,0,1759473998,13339.894766999998,435.7722113400014,54086.65089168 2025-10-03,06:46:40.000,276,11044545,-795,0,1759473999,13339.894766999998,435.7369656900046,54086.68582728001 2025-10-03,06:46:41.000,276,11044440,-795,0,1759474000,13339.874558069998,435.6523761299977,54086.692814400005 2025-10-03,06:46:42.000,276,11044470,-795,0,1759474001,13339.712886629997,435.6523761299977,54086.51813640001 2025-10-03,06:46:43.000,276,11044462,-795,0,1759474002,13339.807194970002,435.6171304800009,54086.63691744001 2025-10-03,06:46:44.000,276,11044520,-795,0,1759474003,13339.908239619988,435.6523761299977,54086.65089168 2025-10-03,06:46:45.000,276,11044477,-795,0,1759474004,13339.962130099993,435.6241796100003,54086.74871136 2025-10-03,06:46:46.000,276,11044494,-795,0,1759474005,13339.982339029993,435.7228674299986,54086.643904560005 2025-10-03,06:46:47.000,276,11044547,-795,0,1759474006,13339.982339029993,435.69467091000115,54086.61595608001 2025-10-03,06:46:48.000,276,11044494,-795,0,1759474007,13340.090119989989,435.61008135000156,54086.790634080004 2025-10-03,06:46:49.000,276,11044482,-795,0,1759474008,13340.13053784999,435.5395900500007,54086.94435072 2025-10-03,06:46:50.000,276,11044469,-795,0,1759474009,13340.11032891999,435.4268039700037,54086.88845376 2025-10-03,06:46:51.000,276,11044559,-795,0,1759474010,13339.982339029993,435.32106701999874,54086.88146664001 2025-10-03,06:46:52.000,276,11044489,-795,0,1759474011,13339.780249729993,435.3281161499981,54086.78364696001 2025-10-03,06:46:53.000,276,11044500,-795,0,1759474012,13339.517533639992,435.2717231100032,54086.63691744001 2025-10-03,06:46:54.000,276,11044484,-795,0,1759474013,13339.456906849991,435.2435265899985,54086.89544088 2025-10-03,06:46:55.000,276,11044467,-795,0,1759474014,13339.34238958,435.2082809400017,54086.90242800001 2025-10-03,06:46:56.000,276,11044509,-795,0,1759474015,13339.187454449995,435.15188789999956,54086.83954392 2025-10-03,06:46:57.000,276,11044414,-795,0,1759474016,13338.864111569994,435.10254399000405,54086.63691744001 2025-10-03,06:46:58.000,276,11044469,-795,0,1759474017,13338.776539539998,434.9474631300036,54086.65089168 2025-10-03,06:46:59.000,276,11044408,-795,0,1759474018,13338.581186549993,434.86992270000337,54086.70678864 2025-10-03,06:47:00.000,276,11044490,-795,0,1759474019,13338.439724039992,434.8135296600012,54086.74871136 2025-10-03,06:47:01.000,276,11044512,-795,0,1759474020,13338.271316289996,434.7994314000025,54086.74871136 2025-10-03,06:47:02.000,276,11044500,-795,0,1759474021,13338.08269961,434.87697183000273,54086.574033360004 2025-10-03,06:47:03.000,276,11044459,-795,0,1759474022,13338.05575436999,434.87697183000273,54086.63691744001 2025-10-03,06:47:04.000,276,11044538,-795,0,1759474023,13338.150062709996,434.87697183000273,54086.76967272 2025-10-03,06:47:05.000,276,11044417,-795,0,1759474024,13338.09617222999,434.8981192200008,54086.54608488001 2025-10-03,06:47:06.000,276,11044449,-795,0,1759474025,13338.244371050001,434.9686105200017,54086.58102048 2025-10-03,06:47:07.000,276,11044506,-795,0,1759474026,13338.237634739991,434.9615613900023,54086.49717504001 2025-10-03,06:47:08.000,276,11044497,-795,0,1759474027,13338.352152009997,435.01795443000447,54086.476213680005 2025-10-03,06:47:09.000,276,11044503,-795,0,1759474028,13338.412778799997,434.94041400000424,54086.58800760001 2025-10-03,06:47:10.000,276,11044473,-795,0,1759474029,13338.513823449997,434.9827087800004,54086.68582728001 2025-10-03,06:47:11.000,276,11044511,-795,0,1759474030,13338.459932969992,434.98975790999975,54086.75569848001 2025-10-03,06:47:12.000,276,11044524,-795,0,1759474031,13338.399306179992,435.0250035600038,54086.75569848001 2025-10-03,06:47:13.000,276,11044476,-795,0,1759474032,13338.251107359996,435.0461509500019,54086.62993032 2025-10-03,06:47:14.000,276,11044483,-795,0,1759474033,13338.251107359996,435.0813965999987,54086.77665984 2025-10-03,06:47:15.000,276,11044484,-795,0,1759474034,13338.284788910001,435.03910182000254,54086.87447952 2025-10-03,06:47:16.000,276,11044493,-795,0,1759474035,13338.365624630002,435.11664225000277,54086.88146664001 2025-10-03,06:47:17.000,276,11044490,-795,0,1759474036,13338.331943079997,435.03910182000254,54086.75569848001 2025-10-03,06:47:18.000,276,11044499,-795,0,1759474037,13338.379097249992,435.0461509500019,54086.860505280005 2025-10-03,06:47:19.000,276,11044530,-795,0,1759474038,13338.372360939997,434.9333648700049,54087.098067360006 2025-10-03,06:47:20.000,276,11044498,-795,0,1759474039,13338.197216879991,434.89107009000145,54087.13300296 2025-10-03,06:47:21.000,276,11044448,-795,0,1759474040,13338.03554543999,434.8205787900006,54087.21684840001 2025-10-03,06:47:22.000,276,11044450,-795,0,1759474041,13337.81998352,434.8205787900006,54087.05614464 2025-10-03,06:47:23.000,276,11044483,-795,0,1759474042,13337.705466249994,434.76418574999843,54087.18889992001 2025-10-03,06:47:24.000,276,11044496,-795,0,1759474043,13337.611157909989,434.74303836000036,54087.293706720004 2025-10-03,06:47:25.000,276,11044507,-795,0,1759474044,13337.456222779998,434.69369445000484,54087.412487760004 2025-10-03,06:47:26.000,276,11044452,-795,0,1759474045,13337.267606100002,434.64435054000205,54087.33562944001 2025-10-03,06:47:27.000,276,11044484,-795,0,1759474046,13336.96447215,434.5386135900044,54087.077106000004 2025-10-03,06:47:28.000,276,11044514,-795,0,1759474047,13336.971208459996,434.53156445999775,54087.58716576 2025-10-03,06:47:29.000,276,11044495,-795,0,1759474048,13336.84321857,434.4751714200029,54087.650049840006 2025-10-03,06:47:30.000,276,11044476,-795,0,1759474049,13336.688283439995,434.3905818600033,54087.52428168001 2025-10-03,06:47:31.000,276,11044496,-795,0,1759474050,13336.459248899999,434.29894317000435,54087.51030744 2025-10-03,06:47:32.000,276,11044526,-795,0,1759474051,13336.169587570002,434.2284518700035,54087.61511424 2025-10-03,06:47:33.000,276,11044503,-795,0,1759474052,13335.738463729991,434.1297640499979,54087.5662044 2025-10-03,06:47:34.000,276,11044472,-795,0,1759474053,13335.469011329995,434.06632188000367,54087.76184376001 2025-10-03,06:47:35.000,276,11044535,-795,0,1759474054,13335.152404759989,433.90419189000386,54087.80376648 2025-10-03,06:47:36.000,276,11044475,-795,0,1759474055,13334.835798189997,433.8618971100004,54087.82472784 2025-10-03,06:47:37.000,276,11044424,-795,0,1759474056,13334.41814696999,433.7843566800002,54087.67101120001 2025-10-03,06:47:38.000,276,11044489,-795,0,1759474057,13334.108276709994,433.7632092900021,54087.72690816 2025-10-03,06:47:39.000,276,11044472,-795,0,1759474058,13333.832087999988,433.62927581999975,54087.76184376001 2025-10-03,06:47:40.000,276,11044506,-795,0,1759474059,13333.562635599992,433.56583364999824,54087.78979224001 2025-10-03,06:47:41.000,276,11044497,-795,0,1759474060,13333.367282610001,433.4600967000006,54087.85267632 2025-10-03,06:47:42.000,276,11044486,-795,0,1759474061,13333.13824806999,433.4248510500038,54087.650049840006 2025-10-03,06:47:43.000,276,11044521,-795,0,1759474062,13332.96310401,433.29796671000076,54087.68498544 2025-10-03,06:47:44.000,276,11044516,-795,0,1759474063,13332.909213529994,433.2063280200018,54087.82472784 2025-10-03,06:47:45.000,276,11044428,-795,0,1759474064,13332.713860539989,433.1287875900016,54087.7059468 2025-10-03,06:47:46.000,276,11044488,-795,0,1759474065,13332.511771240002,433.0653454200001,54087.69197256001 2025-10-03,06:47:47.000,276,11044495,-795,0,1759474066,13332.356836109997,433.0300997700033,54087.52428168001 2025-10-03,06:47:48.000,276,11044456,-795,0,1759474067,13332.269264080001,432.917313689999,54087.531268800005 2025-10-03,06:47:49.000,276,11044468,-795,0,1759474068,13332.100856329991,432.83977325999876,54087.55223016001 2025-10-03,06:47:50.000,276,11044475,-795,0,1759474069,13331.99981167999,432.8679697800035,54087.67101120001 2025-10-03,06:47:51.000,276,11044472,-795,0,1759474070,13331.88529441,432.77633109000453,54087.75485664 2025-10-03,06:47:52.000,276,11044517,-795,0,1759474071,13331.69667772999,432.7833802200039,54087.74088240001 2025-10-03,06:47:53.000,276,11044464,-795,0,1759474072,13331.393543779988,432.74108544000046,54087.67799832 2025-10-03,06:47:54.000,276,11044493,-795,0,1759474073,13331.184718169992,432.6564958800009,54087.78280512 2025-10-03,06:47:55.000,276,11044488,-795,0,1759474074,13330.948947320001,432.5719063200013,54087.85966344001 2025-10-03,06:47:56.000,276,11044533,-795,0,1759474075,13330.65928598999,432.55780806000257,54087.94350888 2025-10-03,06:47:57.000,276,11044493,-795,0,1759474076,13330.288788939994,432.56485719000193,54087.83870208001 2025-10-03,06:47:58.000,276,11044509,-795,0,1759474077,13330.079963329998,432.5225624099985,54087.92953464001 2025-10-03,06:47:59.000,276,11044466,-795,0,1759474078,13329.958709749997,432.48026763000234,54088.16709672 2025-10-03,06:48:00.000,276,11044503,-795,0,1759474079,13329.642103179991,432.43092371999956,54088.083251280004 2025-10-03,06:48:01.000,276,11044514,-795,0,1759474080,13329.413068639995,432.4027272000021,54088.34177472001 2025-10-03,06:48:02.000,276,11044432,-795,0,1759474081,13329.069516829994,432.4027272000021,54088.30683912 2025-10-03,06:48:03.000,276,11044473,-795,0,1759474082,13328.766382879992,432.34633415999997,54088.250942160004 2025-10-03,06:48:04.000,276,11044490,-795,0,1759474083,13328.496930479996,432.33223590000125,54088.35574896 2025-10-03,06:48:05.000,276,11044490,-795,0,1759474084,13328.34199534999,432.2758428599991,54088.55138832 2025-10-03,06:48:06.000,276,11044506,-795,0,1759474085,13328.092751879994,432.31813764000253,54088.66318224 2025-10-03,06:48:07.000,276,11044541,-795,0,1759474086,13327.877189959989,432.2405972100023,54088.69811784001 2025-10-03,06:48:08.000,276,11044546,-795,0,1759474087,13327.641419109998,432.1771550400008,54088.91471856001 2025-10-03,06:48:09.000,276,11044514,-795,0,1759474088,13327.318076229996,432.0996146100006,54089.04747384 2025-10-03,06:48:10.000,276,11044446,-795,0,1759474089,13326.853270839994,432.08551635000185,54089.14529352 2025-10-03,06:48:11.000,276,11044531,-795,0,1759474090,13326.529927959993,432.127811129998,54089.278048800006 2025-10-03,06:48:12.000,276,11044483,-795,0,1759474091,13326.240266629997,432.2899411199978,54089.278048800006 2025-10-03,06:48:13.000,276,11044529,-795,0,1759474092,13326.092067810001,432.52961153999786,54089.36888136001 2025-10-03,06:48:14.000,276,11044497,-795,0,1759474093,13326.193112460001,432.76223282999854,54089.53657224001 2025-10-03,06:48:15.000,276,11044511,-795,0,1759474094,13326.327838659992,433.00895237999794,54089.75317296001 2025-10-03,06:48:16.000,276,11044504,-795,0,1759474095,13326.462564859998,433.2909175800014,54089.78810856 2025-10-03,06:48:17.000,276,11044499,-795,0,1759474096,13326.482773789998,433.46714582999994,54089.65535328001 2025-10-03,06:48:18.000,276,11044481,-795,0,1759474097,13326.718544639989,433.6010793000023,54089.81605704 2025-10-03,06:48:19.000,276,11044503,-795,0,1759474098,13326.934106559995,433.77730755000084,54090.06060624 2025-10-03,06:48:20.000,276,11044492,-795,0,1759474099,13327.08230537999,433.96058492999873,54090.165413040006 2025-10-03,06:48:21.000,276,11044474,-795,0,1759474100,13327.365230399992,434.0804201400024,54090.43791072 2025-10-03,06:48:22.000,276,11044492,-795,0,1759474101,13327.641419109998,434.29894317000435,54090.63355008 2025-10-03,06:48:23.000,276,11044528,-795,0,1759474102,13328.025388779999,434.48222055000224,54090.86412504 2025-10-03,06:48:24.000,276,11044524,-795,0,1759474103,13328.416094759996,434.66549793000013,54090.89207352 2025-10-03,06:48:25.000,276,11044435,-795,0,1759474104,13328.901109079998,434.80648053000186,54091.31130072001 2025-10-03,06:48:26.000,276,11044486,-795,0,1759474105,13329.116670999989,434.86992270000337,54091.54187568 2025-10-03,06:48:27.000,276,11044496,-795,0,1759474106,13329.21771564999,434.98975790999975,54091.56982416 2025-10-03,06:48:28.000,276,11044496,-795,0,1759474107,13329.52758591,435.0813965999987,54092.00302560001 2025-10-03,06:48:29.000,276,11044461,-795,0,1759474108,13329.60168531999,435.12369138000213,54092.2825104 2025-10-03,06:48:30.000,276,11044483,-795,0,1759474109,13329.615157939996,435.2153300700011,54092.64584064 2025-10-03,06:48:31.000,276,11044528,-795,0,1759474110,13329.56126745999,435.2153300700011,54092.8764156 2025-10-03,06:48:32.000,276,11044520,-795,0,1759474111,13329.54105852999,435.30696876,54093.10699056001 2025-10-03,06:48:33.000,276,11044471,-795,0,1759474112,13329.54105852999,435.3422144100041,54093.1209648 2025-10-03,06:48:34.000,276,11044463,-795,0,1759474113,13329.534322219995,435.3774600600009,54093.12795192001 2025-10-03,06:48:35.000,276,11044493,-795,0,1759474114,13329.534322219995,435.4902461399979,54093.31660416 2025-10-03,06:48:36.000,276,11044548,-795,0,1759474115,13329.64883949,435.5889339600035,54093.70788288001 2025-10-03,06:48:37.000,276,11044508,-795,0,1759474116,13329.534322219995,435.6523761299977,54093.62403744 2025-10-03,06:48:38.000,276,11044472,-795,0,1759474117,13329.50737698,435.79335872999945,54093.79871544001 2025-10-03,06:48:39.000,276,11044471,-795,0,1759474118,13329.50064066999,435.8638500300003,54094.09217448001 2025-10-03,06:48:40.000,276,11044512,-795,0,1759474119,13329.52084959999,435.95548871999927,54094.455504720005 2025-10-03,06:48:41.000,276,11044444,-795,0,1759474120,13329.695993659996,436.0823730600023,54094.623195600005 2025-10-03,06:48:42.000,276,11044483,-795,0,1759474121,13329.743147829991,436.27269956999953,54094.72101528 2025-10-03,06:48:43.000,276,11044509,-795,0,1759474122,13329.850928790001,436.5405665100043,54094.72101528 2025-10-03,06:48:44.000,276,11044467,-795,0,1759474123,13329.965446059992,436.7238438900022,54094.93062888001 2025-10-03,06:48:45.000,276,11044479,-795,0,1759474124,13330.053018090002,436.89302301000134,54095.23107504 2025-10-03,06:48:46.000,276,11044506,-795,0,1759474125,13330.113644880003,436.9635143100022,54095.43370152001 2025-10-03,06:48:47.000,276,11044523,-795,0,1759474126,13330.086699639993,436.99171082999965,54095.3917788 2025-10-03,06:48:48.000,276,11044518,-795,0,1759474127,13330.073227020002,437.05515300000116,54095.76908328001 2025-10-03,06:48:49.000,276,11044465,-795,0,1759474128,13330.140590119998,437.1820373400042,54095.93677416001 2025-10-03,06:48:50.000,276,11044484,-795,0,1759474129,13330.248371079993,437.2948234200012,54096.10446504001 2025-10-03,06:48:51.000,276,11044508,-795,0,1759474130,13330.349415729994,437.4076094999982,54096.27914304 2025-10-03,06:48:52.000,276,11044543,-795,0,1759474131,13330.389833589994,437.4781007999991,54096.34202712001 2025-10-03,06:48:53.000,276,11044500,-795,0,1759474132,13330.49761454999,437.54859209999995,54096.4747824 2025-10-03,06:48:54.000,276,11044507,-795,0,1759474133,13330.713176469995,437.66137818000425,54096.83112552 2025-10-03,06:48:55.000,276,11044510,-795,0,1759474134,13330.922002079991,437.79531164999935,54097.152533039996 2025-10-03,06:48:56.000,276,11044481,-795,0,1759474135,13331.117355069997,437.9362942500011,54097.3132368 2025-10-03,06:48:57.000,276,11044470,-795,0,1759474136,13331.305971749993,438.09137511000154,54097.383108 2025-10-03,06:48:58.000,276,11044477,-795,0,1759474137,13331.69667772999,438.2253085800039,54097.57874736 2025-10-03,06:48:59.000,276,11044478,-795,0,1759474138,13331.98633906,438.4438316099986,54097.94906472001 2025-10-03,06:49:00.000,276,11044519,-795,0,1759474139,13332.329890870002,438.5566176900029,54098.33335632001 2025-10-03,06:49:01.000,276,11044484,-795,0,1759474140,13332.606079579993,438.704649420004,54098.528995680004 2025-10-03,06:49:02.000,276,11044499,-795,0,1759474141,13332.828377809994,438.82448463000037,54098.65476384 2025-10-03,06:49:03.000,276,11044494,-795,0,1759474142,13332.862059359999,438.9513689700034,54098.83642896001 2025-10-03,06:49:04.000,276,11044479,-795,0,1759474143,13333.010258179995,439.0500567900017,54099.25565616 2025-10-03,06:49:05.000,276,11044451,-795,0,1759474144,13333.010258179995,439.21923591000086,54099.4443084 2025-10-03,06:49:06.000,276,11044500,-795,0,1759474145,13332.969840319995,439.3461202500039,54099.52116672 2025-10-03,06:49:07.000,276,11044488,-795,0,1759474146,13332.828377809994,439.4730045899996,54099.54911520001 2025-10-03,06:49:08.000,276,11044508,-795,0,1759474147,13332.814905189989,439.66333110000414,54099.605012160006 2025-10-03,06:49:09.000,276,11044488,-795,0,1759474148,13332.862059359999,439.77611718000117,54099.891484080006 2025-10-03,06:49:10.000,276,11044489,-795,0,1759474149,13332.949631389994,439.94529630000034,54100.2827628 2025-10-03,06:49:11.000,276,11044495,-795,0,1759474150,13332.93615876999,440.09332803000143,54100.43647944001 2025-10-03,06:49:12.000,276,11044535,-795,0,1759474151,13332.95636769999,440.2484088900019,54100.61814456 2025-10-03,06:49:13.000,276,11044460,-795,0,1759474152,13332.97657662999,440.396440620003,54100.5971832 2025-10-03,06:49:14.000,276,11044405,-795,0,1759474153,13333.232556409996,440.5938162599996,54100.876668000004 2025-10-03,06:49:15.000,276,11044492,-795,0,1759474154,13333.488536190001,440.72774973000196,54101.10724296001 2025-10-03,06:49:16.000,276,11044517,-795,0,1759474155,13333.677152869997,440.9180762399992,54101.21903688 2025-10-03,06:49:17.000,276,11044480,-795,0,1759474156,13333.677152869997,440.97446928000136,54101.21903688 2025-10-03,06:49:18.000,276,11044492,-795,0,1759474157,13333.892714789989,441.17184491999797,54101.48454744 2025-10-03,06:49:19.000,276,11044493,-795,0,1759474158,13334.209321359995,441.3128275199997,54101.882813280004 2025-10-03,06:49:20.000,276,11044516,-795,0,1759474159,13334.559609479991,441.4749575099995,54102.050504160004 2025-10-03,06:49:21.000,276,11044426,-795,0,1759474160,13334.997469629998,441.6088909800019,54102.23216928001 2025-10-03,06:49:22.000,276,11044514,-795,0,1759474161,13335.39491191999,441.7357753200049,54102.19723368 2025-10-03,06:49:23.000,276,11044470,-795,0,1759474162,13335.859717309992,441.82741401000385,54102.49767984001 2025-10-03,06:49:24.000,276,11044490,-795,0,1759474163,13336.216741739998,441.97544573999767,54102.791138880006 2025-10-03,06:49:25.000,276,11044507,-795,0,1759474164,13336.405358419994,442.0670844300039,54103.00075248001 2025-10-03,06:49:26.000,276,11044527,-795,0,1759474165,13336.546820929994,442.2292144200037,54102.97979112001 2025-10-03,06:49:27.000,276,11044502,-795,0,1759474166,13336.728701299995,442.3772461500048,54103.056649440005 2025-10-03,06:49:28.000,276,11044498,-795,0,1759474167,13337.126143590001,442.51822874999925,54103.39901832 2025-10-03,06:49:29.000,276,11044509,-795,0,1759474168,13337.564003739993,442.7015061300044,54103.73440008 2025-10-03,06:49:30.000,276,11044412,-795,0,1759474169,13337.77956566,442.86363612000423,54103.71343872 2025-10-03,06:49:31.000,276,11044501,-795,0,1759474170,13338.109644849996,443.0046187199987,54104.013884880005 2025-10-03,06:49:32.000,276,11044494,-795,0,1759474171,13338.20395319,443.17379783999786,54104.02785912 2025-10-03,06:49:33.000,276,11044454,-795,0,1759474172,13338.298261529992,443.357075220003,54104.10471744001 2025-10-03,06:49:34.000,276,11044523,-795,0,1759474173,13338.486878210002,443.5755982499977,54104.49599616 2025-10-03,06:49:35.000,276,11044490,-795,0,1759474174,13338.581186549993,443.74477737000416,54104.52394464 2025-10-03,06:49:36.000,276,11044540,-795,0,1759474175,13338.695703819998,444.0055951800023,54104.71259688 2025-10-03,06:49:38.000,276,11044523,-795,0,1759474177,13338.769803229989,444.2029708199989,54104.81740368 2025-10-03,06:49:38.000,276,11044504,-795,0,1759474177,13339.05272824999,444.45673949999764,54105.068940000005 2025-10-03,06:49:39.000,276,11044484,-755,0,1759474178,13339.349125889996,444.6188694900047,54105.29951496001 2025-10-03,06:49:40.000,276,11044537,-795,0,1759474179,13339.773513419997,444.7528029599998,54105.58598688001 2025-10-03,06:49:41.000,276,11044489,-795,0,1759474180,13340.11032891999,444.7528029599998,54105.78162624001 2025-10-03,06:49:42.000,276,11044512,-795,0,1759474181,13340.346099769995,444.7880486100039,54105.82354896 2025-10-03,06:49:43.000,276,11044499,-795,0,1759474182,13340.629024789996,444.79509774000326,54105.89342016 2025-10-03,06:49:44.000,276,11044504,-795,0,1759474183,13340.891740879997,444.8655890400041,54106.18687920001 2025-10-03,06:49:45.000,276,11044488,-795,0,1759474184,13341.006258150002,444.91493294999964,54106.49431248 2025-10-03,06:49:46.000,276,11044481,-795,0,1759474185,13341.033203389998,445.0206699000046,54106.51527384 2025-10-03,06:49:47.000,276,11044501,-795,0,1759474186,13341.080357559993,445.048866420002,54106.3964928 2025-10-03,06:49:48.000,276,11044513,-795,0,1759474187,13341.188138519989,445.10525946000416,54106.648029120006 2025-10-03,06:49:49.000,276,11044524,-795,0,1759474188,13341.174665899998,445.10525946000416,54106.78777152001 2025-10-03,06:49:50.000,276,11044506,-795,0,1759474189,13341.201611139993,445.22509467000054,54106.96943664 2025-10-03,06:49:51.000,276,11044477,-795,0,1759474190,13341.228556379989,445.2955859700014,54107.00437224001 2025-10-03,06:49:52.000,276,11044542,-795,0,1759474191,13341.242028999994,445.43656857000315,54106.97642376001 2025-10-03,06:49:53.000,276,11044457,-795,0,1759474192,13341.154456969998,445.507059870004,54106.8506556 2025-10-03,06:49:54.000,276,11044490,-795,0,1759474193,13341.107302799988,445.63394420999975,54106.95546240001 2025-10-03,06:49:55.000,276,11044479,-795,0,1759474194,13341.060148629993,445.65509159999783,54107.02533360001 2025-10-03,06:49:56.000,276,11044515,-795,0,1759474195,13340.932158739997,445.7749268100015,54107.01135936 2025-10-03,06:49:57.000,276,11044481,-795,0,1759474196,13340.797432539992,445.838368980003,54106.794758640004 2025-10-03,06:49:58.000,276,11044490,-795,0,1759474197,13340.790696229997,445.89476201999787,54106.82270712 2025-10-03,06:49:59.000,276,11044532,-795,0,1759474198,13341.006258150002,445.90886028000386,54107.00437224001 2025-10-03,06:50:00.000,276,11044509,-795,0,1759474199,13341.154456969998,445.9864007100041,54107.07424344001 2025-10-03,06:50:01.000,276,11044507,-795,0,1759474200,13341.316128409999,446.02869549000025,54107.00437224001 2025-10-03,06:50:02.000,276,11044475,-795,0,1759474201,13341.39022781999,446.14148157000454,54106.82270712 2025-10-03,06:50:03.000,276,11044516,-795,0,1759474202,13341.61252604999,446.11328504999983,54106.9205268 2025-10-03,06:50:04.000,276,11044489,-795,0,1759474203,13341.787670109996,446.1062359200005,54106.94847528 2025-10-03,06:50:05.000,276,11044480,-795,0,1759474204,13341.969550479997,446.04279374999896,54106.990398 2025-10-03,06:50:06.000,276,11044513,-795,0,1759474205,13342.131221919997,446.07803940000304,54106.95546240001 2025-10-03,06:50:07.000,276,11044505,-795,0,1759474206,13342.205321330002,446.04279374999896,54106.82969424 2025-10-03,06:50:08.000,276,11044503,-795,0,1759474207,13342.380465389993,446.1203341799992,54107.01834648 2025-10-03,06:50:09.000,276,11044465,-795,0,1759474208,13342.6566541,446.0709902700037,54107.20699872 2025-10-03,06:50:10.000,276,11044502,-795,0,1759474209,13342.764435059995,446.0850885300024,54107.200011600005 2025-10-03,06:50:11.000,276,11044539,-795,0,1759474210,13342.97999698,446.0004989700028,54107.24193432001 2025-10-03,06:50:12.000,276,11044515,-795,0,1759474211,13342.97326066999,446.0004989700028,54107.165076 2025-10-03,06:50:13.000,276,11044509,-795,0,1759474212,13343.047360079996,445.94410593000066,54107.21398584 2025-10-03,06:50:14.000,276,11044544,-795,0,1759474213,13343.283130930002,445.99344984000345,54107.40962520001 2025-10-03,06:50:15.000,276,11044472,-795,0,1759474214,13343.498692849993,446.0216463600009,54107.43757368001 2025-10-03,06:50:16.000,276,11044532,-795,0,1759474215,13343.640155359994,446.0709902700037,54107.47949640001 2025-10-03,06:50:17.000,276,11044460,-795,0,1759474216,13343.781617869994,446.0639411400043,54107.33276688 2025-10-03,06:50:18.000,276,11044516,-795,0,1759474217,13343.91634407,446.07803940000304,54107.39565096 2025-10-03,06:50:19.000,276,11044495,-795,0,1759474218,13344.1386423,446.04279374999896,54107.598277439996 2025-10-03,06:50:20.000,276,11044502,-795,0,1759474219,13344.253159569991,446.07803940000304,54107.64020016 2025-10-03,06:50:21.000,276,11044493,-795,0,1759474220,13344.320522670001,446.0357446199996,54107.69609712001 2025-10-03,06:50:22.000,276,11044527,-795,0,1759474221,13344.354204219992,445.9723024499981,54107.67513576001 2025-10-03,06:50:23.000,276,11044525,-795,0,1759474222,13344.448512559997,445.96525331999874,54107.654174400006 2025-10-03,06:50:24.000,276,11044524,-795,0,1759474223,13344.556293519992,445.9864007100041,54107.89173648001 2025-10-03,06:50:25.000,276,11044500,-795,0,1759474224,13344.583238760002,446.00754810000217,54107.84282664001 2025-10-03,06:50:26.000,276,11044518,-795,0,1759474225,13344.509139349997,446.0145972300015,54107.66116152 2025-10-03,06:50:27.000,276,11044517,-795,0,1759474226,13344.536084589992,446.00754810000217,54107.45154792 2025-10-03,06:50:28.000,276,11044484,-795,0,1759474227,13344.744910199988,446.0639411400043,54107.64718728001 2025-10-03,06:50:29.000,276,11044512,-795,0,1759474228,13344.899845329994,446.09213766000175,54107.67513576001 2025-10-03,06:50:30.000,276,11044488,-795,0,1759474229,13344.98741735999,446.0850885300024,54107.84282664001 2025-10-03,06:50:31.000,276,11044492,-795,0,1759474230,13345.00762628999,446.11328504999983,54107.870775120005 2025-10-03,06:50:32.000,276,11044517,-795,0,1759474231,13344.920054259994,446.1062359200005,54107.80789104 2025-10-03,06:50:33.000,276,11044496,-795,0,1759474232,13344.866163779989,446.0357446199996,54107.68911 2025-10-03,06:50:34.000,276,11044468,-795,0,1759474233,13344.812273299998,445.9723024499981,54107.703084240005 2025-10-03,06:50:35.000,276,11044500,-795,0,1759474234,13344.637129239993,445.8524672400017,54107.514432 2025-10-03,06:50:36.000,276,11044505,-795,0,1759474235,13344.583238760002,445.76787768000213,54107.54238048 2025-10-03,06:50:38.000,276,11044513,-715,0,1759474237,13344.381149460001,445.76787768000213,54107.24193432001 2025-10-03,06:50:38.000,276,11044503,-795,0,1759474237,13344.387885769997,445.8101724599983,54107.43757368001 2025-10-03,06:50:39.000,276,11044500,-795,0,1759474238,13344.394622079992,445.76082855000277,54107.45853504001 2025-10-03,06:50:40.000,276,11044530,-795,0,1759474239,13344.455248869992,445.71148464,54107.61225168 2025-10-03,06:50:41.000,276,11044437,-795,0,1759474240,13344.381149460001,445.6762389900032,54107.61225168 2025-10-03,06:50:42.000,276,11044505,-795,0,1759474241,13344.253159569991,445.71853376999934,54107.465522160004 2025-10-03,06:50:43.000,276,11044503,-795,0,1759474242,13344.03759765,445.76787768000213,54107.38167672 2025-10-03,06:50:44.000,276,11044484,-795,0,1759474243,13343.983707169995,445.76787768000213,54107.33276688 2025-10-03,06:50:45.000,276,11044478,-795,0,1759474244,13344.044333959995,445.8031233299989,54107.33276688 2025-10-03,06:50:46.000,276,11044523,-795,0,1759474245,13344.226214329996,445.838368980003,54107.47949640001 2025-10-03,06:50:47.000,276,11044491,-795,0,1759474246,13344.280104810001,445.88066375999915,54107.14411464001 2025-10-03,06:50:48.000,276,11044501,-795,0,1759474247,13344.522611970002,445.9229585400026,54107.34674112 2025-10-03,06:50:49.000,276,11044469,-795,0,1759474248,13344.785328059988,445.99344984000345,54107.43757368001 2025-10-03,06:50:50.000,276,11044473,-795,0,1759474249,13345.04804414999,446.0850885300024,54107.40962520001 2025-10-03,06:50:51.000,276,11044502,-795,0,1759474250,13345.37138702999,446.14148157000454,54107.45853504001 2025-10-03,06:50:52.000,276,11044491,-795,0,1759474251,13345.533058469991,446.1626289600026,54107.3746896 2025-10-03,06:50:53.000,276,11044529,-795,0,1759474252,13345.856401349993,446.2049237399988,54107.38866384001 2025-10-03,06:50:54.000,276,11044568,-795,0,1759474253,13346.132590059999,446.30361156000436,54107.36071536001 2025-10-03,06:50:55.000,276,11044513,-795,0,1759474254,13346.381833529995,446.35295546999987,54107.38167672 2025-10-03,06:50:56.000,276,11044504,-795,0,1759474255,13346.765803199996,446.46574155000417,54107.5493676 2025-10-03,06:50:57.000,276,11044509,-795,0,1759474256,13346.947683569997,446.55033111000375,54107.262895679996 2025-10-03,06:50:58.000,276,11044464,-795,0,1759474257,13347.284499069989,446.64901893000206,54107.34674112 2025-10-03,06:50:59.000,276,11044440,-795,0,1759474258,13347.54721515999,446.68426457999885,54107.39565096 2025-10-03,06:51:00.000,276,11044505,-795,0,1759474259,13347.7762497,446.7900015300038,54107.4445608 2025-10-03,06:51:01.000,276,11044498,-795,0,1759474260,13347.924448519996,446.8040997900025,54107.43757368001 2025-10-03,06:51:02.000,276,11044518,-795,0,1759474261,13348.025493169996,446.8393454399993,54107.33276688 2025-10-03,06:51:03.000,276,11044521,-795,0,1759474262,13348.113065199992,446.853443699998,54107.262895679996 2025-10-03,06:51:04.000,276,11044501,-795,0,1759474263,13348.200637230002,446.8745910900034,54107.4445608 2025-10-03,06:51:05.000,276,11044442,-795,0,1759474264,13348.288209259998,446.9239349999989,54107.36071536001 2025-10-03,06:51:06.000,276,11044500,-795,0,1759474265,13348.328627119998,446.9732789100017,54107.297831280004 2025-10-03,06:51:07.000,276,11044491,-795,0,1759474266,13348.308418189998,446.9239349999989,54107.06725632 2025-10-03,06:51:08.000,276,11044491,-795,0,1759474267,13348.355572359993,446.98032804000104,54107.05328208001 2025-10-03,06:51:09.000,276,11044466,-795,0,1759474268,13348.476825939993,446.9662297800023,54106.99738512 2025-10-03,06:51:10.000,276,11044494,-795,0,1759474269,13348.651969999999,446.95918065000296,54107.10917904 2025-10-03,06:51:11.000,276,11044496,-795,0,1759474270,13348.81364144,446.98032804000104,54107.10219192001 2025-10-03,06:51:12.000,276,11044528,-795,0,1759474271,13348.97531288,447.07901585999934,54107.00437224001 2025-10-03,06:51:13.000,276,11044503,-795,0,1759474272,13349.042675979996,447.19180194000364,54106.82270712 2025-10-03,06:51:14.000,276,11044498,-795,0,1759474273,13349.231292659992,447.2622932400045,54106.89956544 2025-10-03,06:51:15.000,276,11044483,-795,0,1759474274,13349.392964099992,447.30458802000066,54106.87860408 2025-10-03,06:51:16.000,276,11044485,-795,0,1759474275,13349.399700410002,447.3821284500009,54106.77379728 2025-10-03,06:51:17.000,276,11044539,-795,0,1759474276,13349.352546239992,447.4455706200024,54106.529248080005 2025-10-03,06:51:18.000,276,11044521,-795,0,1759474277,13349.392964099992,447.50196366000455,54106.5362352 2025-10-03,06:51:19.000,276,11044480,-795,0,1759474278,13349.554635539993,447.53720931000134,54106.66200336 2025-10-03,06:51:20.000,276,11044498,-795,0,1759474279,13349.601789709988,447.5654058299988,54106.54322232 2025-10-03,06:51:21.000,276,11044479,-795,0,1759474280,13349.669152809998,447.6077006100022,54106.410467040005 2025-10-03,06:51:22.000,276,11044474,-795,0,1759474281,13349.642207569988,447.61474974000157,54106.123995120004 2025-10-03,06:51:23.000,276,11044512,-795,0,1759474282,13349.797142699994,447.6711427800037,54106.17989208 2025-10-03,06:51:24.000,276,11044554,-795,0,1759474283,13349.92513258999,447.74868321000395,54106.16591784001 2025-10-03,06:51:25.000,276,11044570,-795,0,1759474284,13350.120485579995,447.84737103000225,54106.06809816001 2025-10-03,06:51:26.000,276,11044502,-795,0,1759474285,13350.221530229996,447.8755675499997,54105.90040728001 2025-10-03,06:51:27.000,276,11044536,-795,0,1759474286,13350.410146909991,447.9037640700044,54105.78162624001 2025-10-03,06:51:28.000,276,11044478,-795,0,1759474287,13350.659390380002,447.94605885000055,54105.76066488001 2025-10-03,06:51:29.000,276,11044514,-795,0,1759474288,13350.922106469989,448.0376975399995,54105.858484560005 2025-10-03,06:51:30.000,276,11044488,-795,0,1759474289,13351.11072315,448.1363853599978,54105.78162624001 2025-10-03,06:51:31.000,276,11044497,-795,0,1759474290,13351.38691185999,448.1716310100019,54105.73271640001 2025-10-03,06:51:32.000,276,11044491,-795,0,1759474291,13351.51490175,448.27736795999954,54105.59297400001 2025-10-03,06:51:33.000,276,11044490,-795,0,1759474292,13351.690045809992,448.30556448000425,54105.51611568001 2025-10-03,06:51:34.000,276,11044501,-795,0,1759474293,13351.986443449998,448.3972031700032,54105.68380656001 2025-10-03,06:51:35.000,276,11044494,-795,0,1759474294,13352.148114889998,448.45359620999807,54105.620922480004 2025-10-03,06:51:36.000,276,11044536,-795,0,1759474295,13352.397358359995,448.5452349000043,54105.64887096 2025-10-03,06:51:37.000,276,11044412,-795,0,1759474296,13352.45124884,448.6086770699985,54105.29252784 2025-10-03,06:51:38.000,276,11044519,-795,0,1759474297,13352.700492309996,448.7426105400009,54105.1737468 2025-10-03,06:51:39.000,276,11044510,-795,0,1759474298,13352.895845300001,448.7778561899977,54105.34842480001 2025-10-03,06:51:40.000,276,11044447,-795,0,1759474299,13353.057516740002,448.88359314000263,54105.26457936 2025-10-03,06:51:41.000,276,11044516,-795,0,1759474300,13353.172034009993,448.91178966000007,54105.25759224001 2025-10-03,06:51:42.000,276,11044523,-795,0,1759474301,13353.347178069998,449.01752660999773,54105.404321760005 2025-10-03,06:51:43.000,276,11044495,-795,0,1759474302,13353.475167959994,449.09506703999796,54105.29252784 2025-10-03,06:51:44.000,276,11044498,-795,0,1759474303,13353.556003679994,449.12326356000267,54105.20169528 2025-10-03,06:51:45.000,276,11044476,-795,0,1759474304,13353.73114774,449.1726074699982,54105.3134892 2025-10-03,06:51:46.000,276,11044465,-795,0,1759474305,13353.70420249999,449.2360496399997,54105.18073392001 2025-10-03,06:51:47.000,276,11044524,-795,0,1759474306,13353.529058439999,449.24309876999905,54104.86631352 2025-10-03,06:51:48.000,276,11044508,-795,0,1759474307,13353.529058439999,449.24309876999905,54104.90823624 2025-10-03,06:51:49.000,276,11044511,-795,0,1759474308,13353.454959029994,449.2642461600044,54104.83836504 2025-10-03,06:51:50.000,276,11044526,-795,0,1759474309,13353.428013789999,449.29244268000184,54104.83836504 2025-10-03,06:51:51.000,276,11044492,-795,0,1759474310,13353.333705449993,449.27129529000376,54104.733558240005 2025-10-03,06:51:52.000,276,11044523,-795,0,1759474311,13353.259606039988,449.334737459998,54104.66368704 2025-10-03,06:51:53.000,276,11044471,-795,0,1759474312,13353.151825079993,449.334737459998,54104.49599616 2025-10-03,06:51:54.000,276,11044526,-795,0,1759474313,13352.929526849992,449.3981796299995,54104.18856288 2025-10-03,06:51:55.000,276,11044440,-795,0,1759474314,13352.895845300001,449.41932702000486,54104.11869168 2025-10-03,06:51:56.000,276,11044523,-795,0,1759474315,13352.841954819996,449.44047441000293,54104.020872 2025-10-03,06:51:57.000,276,11044512,-795,0,1759474316,13352.639865519996,449.48981831999845,54103.678503120005 2025-10-03,06:51:58.000,276,11044520,-795,0,1759474317,13352.498403009995,449.4968674499978,54103.66452888 2025-10-03,06:51:59.000,276,11044514,-795,0,1759474318,13352.377149429994,449.4475235400023,54103.678503120005 2025-10-03,06:52:00.000,276,11044487,-795,0,1759474319,13352.289577399999,449.44047441000293,54103.47587664 2025-10-03,06:52:01.000,276,11044467,-795,0,1759474320,13352.195269059994,449.4334252800036,54103.32914712 2025-10-03,06:52:02.000,276,11044518,-795,0,1759474321,13352.141378579989,449.4968674499978,54102.97979112001 2025-10-03,06:52:03.000,276,11044531,-795,0,1759474322,13352.188532749999,449.50391658000444,54102.8679972 2025-10-03,06:52:04.000,276,11044493,-795,0,1759474323,13352.26263215999,449.6096535300021,54102.770177520004 2025-10-03,06:52:05.000,276,11044523,-795,0,1759474324,13352.269368469999,449.680144830003,54102.6583836 2025-10-03,06:52:06.000,276,11044473,-795,0,1759474325,13352.188532749999,449.7576852600032,54102.406847280006 2025-10-03,06:52:08.000,276,11044491,-795,0,1759474327,13352.127905959998,449.8070291699987,54102.1343496 2025-10-03,06:52:08.000,276,11044501,-795,0,1759474327,13352.249159539999,449.88456959999894,54102.15531096 2025-10-03,06:52:09.000,276,11044446,-795,0,1759474328,13352.377149429994,449.91276612000365,54102.22518216 2025-10-03,06:52:10.000,276,11044497,-795,0,1759474329,13352.296313709994,450.0255522000007,54101.98063296 2025-10-03,06:52:11.000,276,11044507,-795,0,1759474330,13352.316522639994,450.04669958999875,54101.87582616001 2025-10-03,06:52:12.000,276,11044497,-795,0,1759474331,13352.276104779994,450.14538741000433,54101.596341360004 2025-10-03,06:52:13.000,276,11044513,-795,0,1759474332,13352.356940499994,450.1665348000024,54101.498521680005 2025-10-03,06:52:14.000,276,11044504,-795,0,1759474333,13352.478194079995,450.3357139200016,54101.47756032 2025-10-03,06:52:15.000,276,11044481,-795,0,1759474334,13352.538820869995,450.4132543500018,54101.4356376 2025-10-03,06:52:16.000,276,11044491,-795,0,1759474335,13352.53208456,450.4837456500027,54101.27493384001 2025-10-03,06:52:17.000,276,11044454,-795,0,1759474336,13352.518611939995,450.582433470001,54100.91859072001 2025-10-03,06:52:18.000,276,11044507,-795,0,1759474337,13352.815009580001,450.73751433000143,54100.9814748 2025-10-03,06:52:19.000,276,11044508,-795,0,1759474338,13353.017098880002,450.8291530200004,54100.89064224001 2025-10-03,06:52:20.000,276,11044531,-795,0,1759474339,13353.232660799993,450.96308649000275,54100.79980968001 2025-10-03,06:52:21.000,276,11044515,-795,0,1759474340,13353.293287589993,451.0335777900036,54100.492376400005 2025-10-03,06:52:22.000,276,11044501,-795,0,1759474341,13353.367386999998,451.16046212999936,54100.527312 2025-10-03,06:52:23.000,276,11044484,-795,0,1759474342,13353.441486409989,451.2873464700024,54100.394556720006 2025-10-03,06:52:24.000,276,11044520,-795,0,1759474343,13353.535794749994,451.4001325499994,54100.4574408 2025-10-03,06:52:25.000,276,11044401,-795,0,1759474344,13353.556003679994,451.47062385000027,54100.254814320004 2025-10-03,06:52:26.000,276,11044460,-795,0,1759474345,13353.56273998999,451.57636079999793,54100.05218784001 2025-10-03,06:52:27.000,276,11044531,-795,0,1759474346,13353.556003679994,451.6327538400001,54099.71680608001 2025-10-03,06:52:28.000,276,11044496,-795,0,1759474347,13353.54926737,451.63980296999944,54099.584050800004 2025-10-03,06:52:29.000,276,11044523,-795,0,1759474348,13353.529058439999,451.6750486200035,54099.535140960004 2025-10-03,06:52:30.000,276,11044517,-795,0,1759474349,13353.60989416,451.68209775000287,54099.50719248001 2025-10-03,06:52:31.000,276,11044506,-795,0,1759474350,13353.70420249999,451.73849078999774,54099.40937280001 2025-10-03,06:52:32.000,276,11044521,-795,0,1759474351,13353.7715656,451.8089820899986,54099.27661752 2025-10-03,06:52:33.000,276,11044422,-795,0,1759474352,13353.91302811,451.8371786100033,54098.97617136001 2025-10-03,06:52:34.000,276,11044478,-795,0,1759474353,13354.047754309991,451.90062078000483,54098.82944184 2025-10-03,06:52:35.000,276,11044506,-795,0,1759474354,13354.229634679992,451.8583260000014,54098.79450624 2025-10-03,06:52:36.000,276,11044491,-795,0,1759474355,13354.256579920002,451.83012948000396,54098.65476384 2025-10-03,06:52:37.000,276,11044501,-795,0,1759474356,13354.054490620001,451.75258905000373,54098.35431768001 2025-10-03,06:52:38.000,276,11044511,-795,0,1759474357,13353.993863830001,451.73849078999774,54098.35431768001 2025-10-03,06:52:39.000,276,11044515,-795,0,1759474358,13353.859137629996,451.6468520999988,54098.22854952 2025-10-03,06:52:40.000,276,11044460,-795,0,1759474359,13353.79177453,451.55521340999985,54098.23553664001 2025-10-03,06:52:41.000,276,11044513,-795,0,1759474360,13353.62336677999,451.40718167999876,54098.025923040004 2025-10-03,06:52:42.000,276,11044500,-795,0,1759474361,13353.279814969988,451.29439560000174,54097.641631440005 2025-10-03,06:52:43.000,276,11044469,-795,0,1759474362,13353.084461979997,451.2027569100028,54097.51586328001 2025-10-03,06:52:44.000,276,11044504,-795,0,1759474363,13352.835218510001,451.0688234400004,54097.40406936 2025-10-03,06:52:45.000,276,11044506,-795,0,1759474364,13352.61292028,450.9278408399987,54097.208430000006 2025-10-03,06:52:46.000,276,11044486,-795,0,1759474365,13352.309786329999,450.8714478000038,54096.95689368 2025-10-03,06:52:47.000,276,11044498,-795,0,1759474366,13351.993179759993,450.80095650000294,54096.586576320005 2025-10-03,06:52:48.000,276,11044526,-795,0,1759474367,13351.932552969993,450.7727599799982,54096.64247328 2025-10-03,06:52:49.000,276,11044539,-795,0,1759474368,13351.818035700002,450.73751433000143,54096.50971800001 2025-10-03,06:52:50.000,276,11044482,-795,0,1759474369,13351.562055919996,450.71636694000335,54096.27215592001 2025-10-03,06:52:51.000,276,11044544,-795,0,1759474370,13351.43406603,450.65292477000185,54096.06952944 2025-10-03,06:52:52.000,276,11044495,-795,0,1759474371,13351.2117678,450.5612860800029,54095.88786432001 2025-10-03,06:52:53.000,276,11044543,-795,0,1759474372,13350.895161229993,450.45554912999796,54095.46863712 2025-10-03,06:52:54.000,276,11044513,-795,0,1759474373,13350.720017170002,450.3286647900022,54095.32889472 2025-10-03,06:52:55.000,276,11044548,-795,0,1759474374,13350.571818349992,450.15948567000305,54095.22408792 2025-10-03,06:52:56.000,276,11044492,-795,0,1759474375,13350.288893329991,449.99735568000324,54095.077358400005 2025-10-03,06:52:57.000,276,11044476,-795,0,1759474376,13349.830824249999,449.8352256900034,54094.51838880001 2025-10-03,06:52:58.000,276,11044477,-795,0,1759474377,13349.514217679993,449.71539047999977,54094.35069792001 2025-10-03,06:52:59.000,276,11044476,-795,0,1759474378,13349.238028970001,449.57440787999803,54094.22492976 2025-10-03,06:53:00.000,276,11044510,-795,0,1759474379,13348.94836763999,449.47572005999973,54094.06422600001 2025-10-03,06:53:01.000,276,11044480,-795,0,1759474380,13348.611552139999,449.39113050000014,54093.76377984 2025-10-03,06:53:02.000,276,11044521,-795,0,1759474381,13348.321890810003,449.2783444200031,54093.30961704 2025-10-03,06:53:03.000,276,11044532,-795,0,1759474382,13348.092856269992,449.2642461600044,54093.03711936001 2025-10-03,06:53:04.000,276,11044483,-795,0,1759474383,13348.052438409992,449.20785312000226,54093.07205496 2025-10-03,06:53:05.000,276,11044552,-795,0,1759474384,13347.76951338999,449.14441095000075,54092.71571184 2025-10-03,06:53:06.000,276,11044510,-795,0,1759474385,13347.46637943999,449.0527722600018,54092.53404672001 2025-10-03,06:53:07.000,276,11044491,-795,0,1759474386,13347.075673459993,448.9752318300016,54092.04494832 2025-10-03,06:53:08.000,276,11044503,-795,0,1759474387,13346.920738330002,448.9047405300007,54091.90520592 2025-10-03,06:53:09.000,276,11044485,-795,0,1759474388,13346.624340689996,448.8272001000005,54091.70956656 2025-10-03,06:53:10.000,276,11044501,-795,0,1759474389,13346.41551508,448.68621749999875,54091.653669600004 2025-10-03,06:53:11.000,276,11044534,-795,0,1759474390,13346.220162089994,448.53818576999765,54091.41610752 2025-10-03,06:53:12.000,276,11044533,-795,0,1759474391,13345.923764450003,448.3972031700032,54091.10867424 2025-10-03,06:53:13.000,276,11044515,-795,0,1759474392,13345.681257290002,448.1998275299993,54090.745344 2025-10-03,06:53:14.000,276,11044445,-795,0,1759474393,13345.452222749991,448.0870414500023,54090.63355008 2025-10-03,06:53:15.000,276,11044487,-795,0,1759474394,13345.263606069995,447.9601571099993,54090.43791072 2025-10-03,06:53:16.000,276,11044496,-795,0,1759474395,13345.02783521999,447.88261667999905,54090.24925848 2025-10-03,06:53:17.000,276,11044514,-795,0,1759474396,13344.657338169993,447.7416340800046,54089.85099264001 2025-10-03,06:53:18.000,276,11044528,-795,0,1759474397,13344.414831009992,447.68524104000244,54089.662340400006 2025-10-03,06:53:19.000,276,11044510,-795,0,1759474398,13344.23968695,447.5442584400007,54089.67631464 2025-10-03,06:53:20.000,276,11044464,-795,0,1759474399,13343.902871449995,447.4596688800011,54089.326958640006 2025-10-03,06:53:21.000,276,11044438,-795,0,1759474400,13343.633419049998,447.3821284500009,54089.07542232 2025-10-03,06:53:22.000,276,11044470,-795,0,1759474401,13343.316812479992,447.31163715,54088.83087312 2025-10-03,06:53:23.000,276,11044507,-795,0,1759474402,13343.054096389991,447.22704759000044,54088.67016936 2025-10-03,06:53:24.000,276,11044484,-795,0,1759474403,13342.71054457999,447.1213106400028,54088.250942160004 2025-10-03,06:53:25.000,276,11044526,-795,0,1759474404,13342.366992769988,446.93098412999825,54088.17408384001 2025-10-03,06:53:26.000,276,11044504,-795,0,1759474405,13342.212057639998,446.81819805000123,54088.02735432001 2025-10-03,06:53:27.000,276,11044506,-795,0,1759474406,13341.727043319996,446.6067241499986,54087.5662044 2025-10-03,06:53:28.000,276,11044497,-795,0,1759474407,13341.504745089995,446.50098720000096,54087.62210136001 2025-10-03,06:53:29.000,276,11044489,-795,0,1759474408,13341.282446859994,446.35295546999987,54087.44043624 2025-10-03,06:53:30.000,276,11044480,-795,0,1759474409,13340.911949809997,446.282464169999,54086.98627344 2025-10-03,06:53:31.000,276,11044542,-795,0,1759474410,13340.871531949997,446.19082548000006,54086.99326056 2025-10-03,06:53:32.000,276,11044492,-795,0,1759474411,13340.736805749992,446.0991867900011,54086.73473712001 2025-10-03,06:53:33.000,276,11044547,-795,0,1759474412,13340.5010349,445.95115506,54086.427303840006 2025-10-03,06:53:34.000,276,11044491,-795,0,1759474413,13340.33262714999,445.88066375999915,54086.25262584001 2025-10-03,06:53:35.000,276,11044508,-795,0,1759474414,13340.123801539994,445.8242707200043,54086.21769024 2025-10-03,06:53:36.000,276,11044514,-795,0,1759474415,13339.847612830003,445.7749268100015,54085.98012816 2025-10-03,06:53:37.000,276,11044429,-795,0,1759474416,13339.551215189997,445.6691898600038,54085.52596536 2025-10-03,06:53:38.000,276,11044491,-795,0,1759474417,13339.450170539996,445.5564037799995,54085.400197200004 2025-10-03,06:53:39.000,276,11044526,-795,0,1759474418,13339.544478880001,445.4295194400038,54085.365261599996 2025-10-03,06:53:40.000,276,11044509,-795,0,1759474419,13339.463643160001,445.30263510000077,54085.09276392 2025-10-03,06:53:41.000,276,11044507,-795,0,1759474420,13339.40301637,445.18984902000375,54085.0508412 2025-10-03,06:53:42.000,276,11044515,-795,0,1759474421,13339.045991939995,445.14050511000096,54084.83424048 2025-10-03,06:53:43.000,276,11044520,-795,0,1759474422,13338.547505000002,445.0206699000046,54084.54776856 2025-10-03,06:53:44.000,276,11044536,-795,0,1759474423,13338.197216879991,444.91493294999964,54084.44994888 2025-10-03,06:53:45.000,276,11044478,-795,0,1759474424,13337.84019245,444.8232942600007,54084.31719360001 2025-10-03,06:53:46.000,276,11044503,-795,0,1759474425,13337.476431709998,444.8232942600007,54084.05168304001 2025-10-03,06:53:47.000,276,11044485,-795,0,1759474426,13337.180034069992,444.74575383000047,54083.61848160001 2025-10-03,06:53:48.000,276,11044465,-795,0,1759474427,13336.910581669996,444.7246064400024,54083.5136748 2025-10-03,06:53:49.000,276,11044524,-795,0,1759474428,13336.62092034,444.6188694900047,54083.29707408 2025-10-03,06:53:50.000,276,11044545,-795,0,1759474429,13336.445776279994,444.56952558000194,54083.122396080005 2025-10-03,06:53:51.000,276,11044517,-795,0,1759474430,13336.385149489994,444.47083776000363,54083.04553776001 2025-10-03,06:53:52.000,276,11044461,-795,0,1759474431,13336.236950669998,444.4285429800002,54082.7450916 2025-10-03,06:53:53.000,276,11044529,-795,0,1759474432,13335.974234579997,444.3439534200006,54082.48656816 2025-10-03,06:53:54.000,276,11044513,-795,0,1759474433,13335.70478218,444.22411821000424,54082.25599320001 2025-10-03,06:53:55.000,276,11044521,-795,0,1759474434,13335.47574763999,444.11133212999994,54082.07432808 2025-10-03,06:53:56.000,276,11044528,-795,0,1759474435,13335.159141069998,443.9985460500029,54081.84375312001 2025-10-03,06:53:57.000,276,11044519,-795,0,1759474436,13334.768435090002,443.86461258000054,54081.494397120005 2025-10-03,06:53:58.000,276,11044529,-795,0,1759474437,13334.46530114,443.74477737000416,54081.396577440006 2025-10-03,06:53:59.000,276,11044527,-795,0,1759474438,13334.229530289995,443.66723694000393,54081.34766760001 2025-10-03,06:54:00.000,276,11044525,-795,0,1759474439,13333.980286819999,443.63199128999986,54081.17298960001 2025-10-03,06:54:01.000,276,11044519,-795,0,1759474440,13333.825351689993,443.53330347000156,54081.03324720001 2025-10-03,06:54:02.000,276,11044502,-795,0,1759474441,13333.454854639996,443.51920521000284,54080.62100712 2025-10-03,06:54:03.000,276,11044537,-795,0,1759474442,13333.252765339996,443.49805782000476,54080.369470800004 2025-10-03,06:54:04.000,276,11044553,-795,0,1759474443,13333.06414866,443.4416647800026,54080.25068976 2025-10-03,06:54:05.000,276,11044507,-795,0,1759474444,13332.85532304999,443.3429769600043,54080.19479280001 2025-10-03,06:54:06.000,276,11044531,-795,0,1759474445,13332.633024819988,443.32182956999895,54080.034089040004 2025-10-03,06:54:08.000,276,11044501,-795,0,1759474447,13332.430935520002,443.20904349000193,54079.76159136001 2025-10-03,06:54:08.000,276,11044497,-795,0,1759474447,13332.350099800002,443.1456013200004,54079.64281032001 2025-10-03,06:54:09.000,276,11044515,-795,0,1759474448,13332.161483119991,443.03986437000276,54079.46813232 2025-10-03,06:54:10.000,276,11044524,-795,0,1759474449,13331.79772237999,442.9693730700019,54079.16069904001 2025-10-03,06:54:11.000,276,11044519,-795,0,1759474450,13331.447434259993,442.9200291599991,54078.762433200005 2025-10-03,06:54:12.000,276,11044562,-795,0,1759474451,13331.252081270002,442.8706852500036,54078.80435592001 2025-10-03,06:54:13.000,276,11044485,-795,0,1759474452,13331.090409830002,442.8354395999995,54078.74845896 2025-10-03,06:54:14.000,276,11044553,-795,0,1759474453,13330.773803259995,442.77904656000464,54078.55980672 2025-10-03,06:54:15.000,276,11044473,-795,0,1759474454,13330.551505029995,442.64511309000227,54078.329231760006 2025-10-03,06:54:16.000,276,11044527,-795,0,1759474455,13330.356152039989,442.60281830999884,54078.11961816 2025-10-03,06:54:17.000,276,11044503,-795,0,1759474456,13330.181007979998,442.58167092000076,54077.88205608 2025-10-03,06:54:18.000,276,11044489,-795,0,1759474457,13330.194480599988,442.5393761400046,54077.77026216 2025-10-03,06:54:19.000,276,11044516,-795,0,1759474458,13330.322470489999,442.5111796199999,54077.62353264 2025-10-03,06:54:20.000,276,11044525,-795,0,1759474459,13330.349415729994,442.50413049000053,54077.56064856001 2025-10-03,06:54:21.000,276,11044517,-795,0,1759474460,13330.282052629998,442.46888484000374,54077.40693192 2025-10-03,06:54:22.000,276,11044541,-795,0,1759474461,13329.999127609997,442.46888484000374,54077.07853728001 2025-10-03,06:54:23.000,276,11044483,-795,0,1759474462,13329.850928790001,442.4970813600012,54077.09949864 2025-10-03,06:54:24.000,276,11044561,-795,0,1759474463,13329.763356759991,442.5252778799986,54077.09949864 2025-10-03,06:54:25.000,276,11044511,-795,0,1759474464,13329.60842163,442.4618357100044,54076.99469184 2025-10-03,06:54:26.000,276,11044534,-795,0,1759474465,13329.473695429995,442.3913444100035,54076.86193656001 2025-10-03,06:54:27.000,276,11044528,-795,0,1759474466,13329.39959601999,442.2503618100018,54076.54751616 2025-10-03,06:54:28.000,276,11044534,-795,0,1759474467,13329.3861234,442.1516739900035,54076.56847752 2025-10-03,06:54:29.000,276,11044515,-795,0,1759474468,13329.25813350999,442.0177405200011,54076.463670720004 2025-10-03,06:54:30.000,276,11044531,-795,0,1759474469,13329.136879929989,441.9683966099983,54076.55450328001 2025-10-03,06:54:31.000,276,11044524,-795,0,1759474470,13328.934790629988,441.86970879,54076.421748 2025-10-03,06:54:32.000,276,11044527,-795,0,1759474471,13328.773119190002,441.77807010000106,54076.42873512 2025-10-03,06:54:33.000,276,11044484,-795,0,1759474472,13328.597975129996,441.6864314100021,54076.25405712 2025-10-03,06:54:34.000,276,11044538,-795,0,1759474473,13328.355467969996,441.6229892400006,54076.04444352 2025-10-03,06:54:35.000,276,11044498,-795,0,1759474474,13328.24768701,441.5595470699991,54075.84880416 2025-10-03,06:54:36.000,276,11044535,-795,0,1759474475,13328.07927925999,441.45381012000144,54075.93963672 2025-10-03,06:54:37.000,276,11044521,-795,0,1759474476,13327.877189959989,441.3621714300025,54075.75098448 2025-10-03,06:54:38.000,276,11044515,-795,0,1759474477,13327.782881619998,441.3621714300025,54075.78592008001 2025-10-03,06:54:39.000,276,11044510,-795,0,1759474478,13327.722254829998,441.2564344800048,54075.86976552 2025-10-03,06:54:40.000,276,11044522,-795,0,1759474479,13327.742463759998,441.18594318000396,54075.80688144001 2025-10-03,06:54:41.000,276,11044451,-795,0,1759474480,13327.668364349993,441.00971492999815,54075.40162848001 2025-10-03,06:54:42.000,276,11044470,-795,0,1759474481,13327.904135199999,440.82643755000026,54075.43656408 2025-10-03,06:54:43.000,276,11044475,-795,0,1759474482,13328.20053283999,440.6431601700024,54075.52040952001 2025-10-03,06:54:44.000,276,11044521,-795,0,1759474483,13328.456512619996,440.4457845299985,54075.527396640005 2025-10-03,06:54:45.000,276,11044529,-795,0,1759474484,13328.638392989997,440.2484088900019,54075.49944816001 2025-10-03,06:54:46.000,276,11044472,-795,0,1759474485,13328.672074540002,440.05808238000463,54075.478486800006 2025-10-03,06:54:47.000,276,11044533,-795,0,1759474486,13328.591238820001,439.8536576100014,54075.199002 2025-10-03,06:54:48.000,276,11044511,-795,0,1759474487,13328.42956738,439.73382239999773,54075.254898959996 2025-10-03,06:54:49.000,276,11044494,-795,0,1759474488,13328.193796529995,439.4941519799977,54075.27586032 2025-10-03,06:54:50.000,276,11044519,-795,0,1759474489,13327.850244719993,439.31792372999917,54075.087208079996 2025-10-03,06:54:51.000,276,11044498,-795,0,1759474490,13327.553847080002,439.1275972200019,54074.975414160006 2025-10-03,06:54:52.000,276,11044541,-795,0,1759474491,13327.304603609991,439.04300766000233,54074.75881344001 2025-10-03,06:54:53.000,276,11044510,-795,0,1759474492,13327.18335002999,438.9795654900008,54074.66099376001 2025-10-03,06:54:54.000,276,11044528,-795,0,1759474493,13327.237240509996,438.93727071000467,54074.674968 2025-10-03,06:54:55.000,276,11044533,-795,0,1759474494,13327.223767889991,438.8808776700025,54074.61208392001 2025-10-03,06:54:56.000,276,11044490,-795,0,1759474495,13327.14293216999,438.7892389800036,54074.353560480005 2025-10-03,06:54:57.000,276,11044512,-795,0,1759474496,13327.04188751999,438.68350202999864,54074.19984384 2025-10-03,06:54:58.000,276,11044514,-795,0,1759474497,13327.00820597,438.50022465000075,54074.12997264001 2025-10-03,06:54:59.000,276,11044476,-795,0,1759474498,13326.98799704,438.31694727000286,54074.136959760006 2025-10-03,06:55:00.000,276,11044535,-795,0,1759474499,13326.98799704,438.19006292999984,54074.16490824 2025-10-03,06:55:01.000,276,11044519,-795,0,1759474500,13327.075569069995,438.05612946000474,54074.14394688 2025-10-03,06:55:02.000,276,11044544,-795,0,1759474501,13327.14966848,437.8728520799996,54074.00420448 2025-10-03,06:55:03.000,276,11044536,-795,0,1759474502,13327.21029527,437.71072208999976,54073.95529464 2025-10-03,06:55:04.000,276,11044516,-795,0,1759474503,13327.19008634,437.5203955800025,54074.136959760006 2025-10-03,06:55:05.000,276,11044423,-795,0,1759474504,13327.16314109999,437.3723638500014,54074.02516584 2025-10-03,06:55:06.000,276,11044524,-795,0,1759474505,13327.16314109999,437.2454795099984,54073.94132040001 2025-10-03,06:55:07.000,276,11044515,-795,0,1759474506,13327.04188751999,437.13974256000074,54073.70375832001 2025-10-03,06:55:08.000,276,11044488,-795,0,1759474507,13327.08904169,437.00580908999837,54073.745681039996 2025-10-03,06:55:09.000,276,11044532,-795,0,1759474508,13327.176613719996,436.885973880002,54073.65484848001 2025-10-03,06:55:10.000,276,11044512,-795,0,1759474509,13327.304603609991,436.74499128000025,54073.77362952001 2025-10-03,06:55:11.000,276,11044566,-795,0,1759474510,13327.419120879997,436.59695954999916,54073.73869392 2025-10-03,06:55:12.000,276,11044504,-795,0,1759474511,13327.499956599997,436.49827173000085,54073.61991288 2025-10-03,06:55:13.000,276,11044512,-795,0,1759474512,13327.641419109998,436.39958391000255,54073.410299279996 2025-10-03,06:55:14.000,276,11044502,-795,0,1759474513,13327.863717339998,436.35023999999976,54073.57100304 2025-10-03,06:55:15.000,276,11044512,-795,0,1759474514,13328.05907032999,436.2938469600049,54073.57100304 2025-10-03,06:55:16.000,276,11044559,-795,0,1759474515,13328.20053283999,436.2656504400002,54073.64786136 2025-10-03,06:55:17.000,276,11044491,-795,0,1759474516,13328.13990604999,436.27269956999953,54073.445234880004 2025-10-03,06:55:18.000,276,11044468,-795,0,1759474517,13328.133169739995,436.2445030500021,54073.41728640001 2025-10-03,06:55:19.000,276,11044486,-795,0,1759474518,13328.173587599995,436.1951591399993,54073.564015920005 2025-10-03,06:55:20.000,276,11044508,-795,0,1759474519,13328.05907032999,436.1599134900025,54073.49414472 2025-10-03,06:55:21.000,276,11044568,-795,0,1759474520,13327.924344129999,436.096471320001,54073.45920912001 2025-10-03,06:55:22.000,276,11044462,-715,0,1759474521,13327.749200069993,436.0471274099982,54073.17273720001 2025-10-03,06:55:23.000,276,11044521,-795,0,1759474522,13327.695309590003,436.00483263000206,54073.36138944 2025-10-03,06:55:24.000,276,11044505,-795,0,1759474523,13327.648155419993,436.0330291499995,54073.34042808001 2025-10-03,06:55:25.000,276,11044494,-795,0,1759474524,13327.580792319997,436.00483263000206,54073.34042808001 2025-10-03,06:55:26.000,276,11044518,-795,0,1759474525,13327.419120879997,436.0189308900008,54073.23562128 2025-10-03,06:55:27.000,276,11044551,-795,0,1759474526,13327.291130990001,436.0753239300029,54072.87229104 2025-10-03,06:55:28.000,276,11044536,-795,0,1759474527,13327.553847080002,436.05417654000485,54073.09587888 2025-10-03,06:55:29.000,276,11044440,-795,0,1759474528,13327.688573279993,436.10352045000036,54073.27055688001 2025-10-03,06:55:30.000,276,11044457,-795,0,1759474529,13327.796354239988,436.00483263000206,54073.14478872 2025-10-03,06:55:31.000,276,11044553,-795,0,1759474530,13327.856981029989,435.92024307000247,54073.03998192 2025-10-03,06:55:32.000,276,11044481,-795,0,1759474531,13327.863717339998,435.8145061200048,54072.88626528001 2025-10-03,06:55:33.000,276,11044507,-795,0,1759474532,13327.984970919999,435.6735235200031,54072.844342560005 2025-10-03,06:55:34.000,276,11044477,-795,0,1759474533,13328.234214389995,435.64532699999836,54072.97011072 2025-10-03,06:55:35.000,276,11044494,-795,0,1759474534,13328.42956738,435.5536883099994,54072.87229104 2025-10-03,06:55:36.000,276,11044525,-795,0,1759474535,13328.631656680001,435.5607374399988,54072.8583168 2025-10-03,06:55:37.000,276,11044502,-795,0,1759474536,13328.699019779997,435.5536883099994,54072.52293504 2025-10-03,06:55:38.000,276,11044510,-795,0,1759474537,13328.928054319993,435.525491790002,54072.57883200001 2025-10-03,06:55:39.000,276,11044562,-795,0,1759474538,13329.136879929989,435.57483570000477,54072.59979336001 2025-10-03,06:55:40.000,276,11044510,-795,0,1759474539,13329.34570554,435.70876916999987,54072.55088352001 2025-10-03,06:55:41.000,276,11044526,-795,0,1759474540,13329.52084959999,435.6876217800018,54072.50197368001 2025-10-03,06:55:42.000,276,11044504,-795,0,1759474541,13329.50737698,435.6735235200031,54072.229476 2025-10-03,06:55:43.000,276,11044533,-795,0,1759474542,13329.716202589996,435.65942526000435,54072.1596048 2025-10-03,06:55:44.000,276,11044503,-795,0,1759474543,13329.978918679997,435.7017200400005,54072.43210248001 2025-10-03,06:55:45.000,276,11044484,-795,0,1759474544,13330.140590119998,435.6735235200031,54072.39716688 2025-10-03,06:55:46.000,276,11044529,-795,0,1759474545,13330.154062739988,435.7228674299986,54072.13864344 2025-10-03,06:55:47.000,276,11044533,-795,0,1759474546,13330.255107389989,435.75811308000266,54071.936016960004 2025-10-03,06:55:48.000,276,11044518,-795,0,1759474547,13330.43698775999,435.8497517700016,54071.97095256 2025-10-03,06:55:49.000,276,11044507,-795,0,1759474548,13330.450460379994,435.85680090000096,54071.97095256 2025-10-03,06:55:50.000,276,11044499,-795,0,1759474549,13330.54476872,435.9131939400031,54072.054798000005 2025-10-03,06:55:51.000,276,11044541,-795,0,1759474550,13330.53803240999,435.92729220000183,54072.0198624 2025-10-03,06:55:52.000,276,11044530,-795,0,1759474551,13330.551505029995,435.983685240004,54071.92204272 2025-10-03,06:55:53.000,276,11044488,-795,0,1759474552,13330.551505029995,436.02598002000013,54071.64255792001 2025-10-03,06:55:54.000,276,11044510,-795,0,1759474553,13330.551505029995,436.10352045000036,54071.73339048001 2025-10-03,06:55:55.000,276,11044546,-795,0,1759474554,13330.64581337,436.096471320001,54071.74037760001 2025-10-03,06:55:56.000,276,11044548,-795,0,1759474555,13330.672758609995,436.15286436000315,54071.71242912001 2025-10-03,06:55:57.000,276,11044525,-795,0,1759474556,13330.59865919999,436.1105695799997,54071.432944320004 2025-10-03,06:55:58.000,276,11044546,-795,0,1759474557,13330.68623123,436.1317169699978,54071.48185416 2025-10-03,06:55:59.000,276,11044511,-795,0,1759474558,13330.733385399995,436.096471320001,54071.65653216 2025-10-03,06:56:00.000,276,11044517,-795,0,1759474559,13330.69970384999,436.096471320001,54071.54473824001 2025-10-03,06:56:01.000,276,11044542,-795,0,1759474560,13330.713176469995,436.096471320001,54071.50980264 2025-10-03,06:56:02.000,276,11044539,-795,0,1759474561,13330.61886812999,436.10352045000036,54071.23031784001 2025-10-03,06:56:03.000,276,11044514,-795,0,1759474562,13330.672758609995,436.0471274099982,54071.286214800006 2025-10-03,06:56:04.000,276,11044531,-795,0,1759474563,13330.733385399995,436.06827480000356,54071.31416328 2025-10-03,06:56:05.000,276,11044532,-795,0,1759474564,13330.794012189996,436.0612256700042,54071.27922768001 2025-10-03,06:56:06.000,276,11044551,-795,0,1759474565,13330.861375289991,436.06827480000356,54071.265253440004 2025-10-03,06:56:07.000,276,11044531,-795,0,1759474566,13330.874847909996,436.08942219000164,54070.999742880005 2025-10-03,06:56:08.000,276,11044563,-795,0,1759474567,13330.962419939991,436.1317169699978,54071.01371712 2025-10-03,06:56:09.000,276,11044493,-795,0,1759474568,13331.070200900002,436.1458152300038,54071.118523920006 2025-10-03,06:56:10.000,276,11044479,-795,0,1759474569,13331.083673519992,436.20220826999866,54071.06961408001 2025-10-03,06:56:11.000,276,11044562,-795,0,1759474570,13331.117355069997,436.23745392000274,54071.09057544001 2025-10-03,06:56:12.000,276,11044539,-795,0,1759474571,13331.083673519992,436.3220434800023,54070.89493608001 2025-10-03,06:56:13.000,276,11044530,-795,0,1759474572,13331.056728279997,436.37138738999784,54070.880961840005 2025-10-03,06:56:14.000,276,11044499,-795,0,1759474573,13331.076937209997,436.4418786899987,54070.950833040006 2025-10-03,06:56:15.000,276,11044484,-795,0,1759474574,13331.097146139997,436.4559769500047,54070.99275576001 2025-10-03,06:56:16.000,276,11044544,-795,0,1759474575,13331.043255659992,436.5264682499983,54070.9368588 2025-10-03,06:56:18.000,276,11044439,-795,0,1759474577,13330.915265769996,436.554664770003,54070.45474752 2025-10-03,06:56:18.000,276,11044516,-795,0,1759474577,13331.063464589992,436.6181069400045,54070.85301336001 2025-10-03,06:56:19.000,276,11044501,-795,0,1759474578,13331.076937209997,436.62515607000387,54070.84602624 2025-10-03,06:56:20.000,276,11044538,-795,0,1759474579,13331.063464589992,436.7026965000041,54070.75519368001 2025-10-03,06:56:21.000,276,11044496,-795,0,1759474580,13331.002837799992,436.7238438900022,54070.6224384 2025-10-03,06:56:22.000,276,11044547,-795,0,1759474581,13330.989365180001,436.8013843200024,54070.55955432001 2025-10-03,06:56:23.000,276,11044478,-795,0,1759474582,13331.157772929997,436.84367909999855,54070.63641264001 2025-10-03,06:56:24.000,276,11044519,-795,0,1759474583,13331.231872340002,436.89302301000134,54070.68532248001 2025-10-03,06:56:25.000,276,11044423,-795,0,1759474584,13331.299235439998,436.95646518000285,54070.6224384 2025-10-03,06:56:26.000,276,11044477,-795,0,1759474585,13331.413752709988,437.0128582199977,54070.64339976 2025-10-03,06:56:27.000,276,11044533,-795,0,1759474586,13331.366598539993,437.1115460400033,54070.46173464 2025-10-03,06:56:28.000,276,11044468,-795,0,1759474587,13331.474379499989,437.2102338600016,54070.447760400006 2025-10-03,06:56:29.000,276,11044538,-795,0,1759474588,13331.514797359989,437.35121646000334,54070.44077328001 2025-10-03,06:56:30.000,276,11044513,-795,0,1759474589,13331.380071159998,437.43580602000293,54070.22417256001 2025-10-03,06:56:31.000,276,11044559,-795,0,1759474590,13331.588896769994,437.53449384000123,54070.52461872 2025-10-03,06:56:32.000,276,11044527,-795,0,1759474591,13331.642787249999,437.57678862000466,54070.5525672 2025-10-03,06:56:33.000,276,11044501,-795,0,1759474592,13331.70341404,437.64727991999825,54070.4128248 2025-10-03,06:56:34.000,276,11044475,-795,0,1759474593,13331.669732489994,437.7248203499985,54070.18224984001 2025-10-03,06:56:35.000,276,11044526,-795,0,1759474594,13331.72362297,437.78121339000063,54070.259108160004 2025-10-03,06:56:36.000,276,11044499,-795,0,1759474595,13331.84487655,437.8517046900015,54070.3429536 2025-10-03,06:56:37.000,276,11044501,-795,0,1759474596,13331.77751344999,437.9010486000043,54070.11936576 2025-10-03,06:56:38.000,276,11044570,-795,0,1759474597,13331.87855809999,437.92219599000236,54070.01455896001 2025-10-03,06:56:39.000,276,11044513,-795,0,1759474598,13332.033493229996,437.9503925099998,54070.210198320005 2025-10-03,06:56:40.000,276,11044548,-795,0,1759474599,13332.04022953999,438.02088381000067,54070.08443016001 2025-10-03,06:56:41.000,276,11044468,-795,0,1759474600,13332.201900979991,438.07022772000346,54070.18224984001 2025-10-03,06:56:42.000,276,11044506,-795,0,1759474601,13332.208637290001,438.1477681500037,54069.93071352 2025-10-03,06:56:43.000,276,11044455,-795,0,1759474602,13332.255791459997,438.1407190200043,54069.70013856001 2025-10-03,06:56:44.000,276,11044486,-795,0,1759474603,13332.363572419992,438.31694727000286,54069.79795824001 2025-10-03,06:56:45.000,276,11044500,-795,0,1759474604,13332.579134339998,438.3874385700037,54070.02154608 2025-10-03,06:56:46.000,276,11044502,-795,0,1759474605,13332.727333159994,438.46497900000395,54069.95167488 2025-10-03,06:56:47.000,276,11044503,-795,0,1759474606,13332.87553197999,438.5354703000048,54069.80494536 2025-10-03,06:56:48.000,276,11044524,-795,0,1759474607,13333.030467109995,438.61301072999777,54069.944687760006 2025-10-03,06:56:49.000,276,11044463,-795,0,1759474608,13333.34707368,438.66235464000056,54070.08443016001 2025-10-03,06:56:50.000,276,11044543,-795,0,1759474609,13333.414436779996,438.76104245999886,54070.02154608 2025-10-03,06:56:51.000,276,11044516,-795,0,1759474610,13333.535690359997,438.7892389800036,54070.02154608 2025-10-03,06:56:52.000,276,11044530,-795,0,1759474611,13333.475063569997,438.85973028000444,54069.88180368 2025-10-03,06:56:53.000,276,11044510,-795,0,1759474612,13333.502008809992,438.90907418999996,54069.86782944001 2025-10-03,06:56:54.000,276,11044534,-795,0,1759474613,13333.502008809992,438.95841810000275,54070.00757184 2025-10-03,06:56:55.000,276,11044573,-795,0,1759474614,13333.589580840002,439.035958530003,54070.15430136001 2025-10-03,06:56:56.000,276,11044543,-795,0,1759474615,13333.542426669992,439.00776200999826,54070.19622408 2025-10-03,06:56:57.000,276,11044472,-795,0,1759474616,13333.414436779996,438.9795654900008,54069.97263624 2025-10-03,06:56:58.000,276,11044491,-795,0,1759474617,13333.367282610001,438.97251636000146,54069.93071352 2025-10-03,06:56:59.000,276,11044480,-795,0,1759474618,13333.32686475,438.9654672300021,54070.00058472 2025-10-03,06:57:00.000,276,11044526,-795,0,1759474619,13333.28644689,439.0007128799989,54070.01455896001 2025-10-03,06:57:01.000,276,11044525,-795,0,1759474620,13333.2258201,439.05710592000105,54069.97962336 2025-10-03,06:57:02.000,276,11044548,-795,0,1759474621,13333.19887485999,439.1134989600032,54069.944687760006 2025-10-03,06:57:03.000,276,11044510,-795,0,1759474622,13333.15845699999,439.1275972200019,54069.86084232 2025-10-03,06:57:04.000,276,11044484,-795,0,1759474623,13333.131511759995,439.10644983000384,54069.8538552 2025-10-03,06:57:05.000,276,11044468,-795,0,1759474624,13333.16519331,439.0782533099991,54069.923726400004 2025-10-03,06:57:06.000,276,11044469,-795,0,1759474625,13333.13824806999,439.05710592000105,54069.89577792001 2025-10-03,06:57:07.000,276,11044512,-795,0,1759474626,13333.131511759995,439.0994007000045,54069.7141128 2025-10-03,06:57:08.000,276,11044494,-795,0,1759474627,13333.252765339996,439.18399026000407,54069.79097112 2025-10-03,06:57:09.000,276,11044537,-795,0,1759474628,13333.32686475,439.1910393900034,54069.81891960001 2025-10-03,06:57:10.000,276,11044532,-795,0,1759474629,13333.475063569997,439.21923591000086,54069.944687760006 2025-10-03,06:57:11.000,276,11044487,-795,0,1759474630,13333.488536190001,439.3108745999998,54069.96564912001 2025-10-03,06:57:12.000,276,11044503,-795,0,1759474631,13333.475063569997,439.31792372999917,54069.96564912001 2025-10-03,06:57:13.000,276,11044515,-795,0,1759474632,13333.394227849996,439.3390711200045,54069.81193248 2025-10-03,06:57:14.000,276,11044455,-795,0,1759474633,13333.387491540001,439.4095624199981,54069.81891960001 2025-10-03,06:57:15.000,276,11044529,-795,0,1759474634,13333.394227849996,439.480053719999,54069.88180368 2025-10-03,06:57:16.000,276,11044479,-795,0,1759474635,13333.414436779996,439.50120111000433,54069.923726400004 2025-10-03,06:57:17.000,276,11044524,-795,0,1759474636,13333.340337369991,439.51529937000305,54069.825906720005 2025-10-03,06:57:18.000,276,11044525,-795,0,1759474637,13333.25950164999,439.5928398000033,54069.83988096 2025-10-03,06:57:19.000,276,11044512,-795,0,1759474638,13333.2258201,439.6562819700048,54070.091417280004 2025-10-03,06:57:20.000,276,11044506,-795,0,1759474639,13333.09783020999,439.74792066000373,54070.07045592 2025-10-03,06:57:21.000,276,11044470,-795,0,1759474640,13332.97657662999,439.7549697900031,54070.0984044 2025-10-03,06:57:22.000,276,11044489,-795,0,1759474641,13332.794696259989,439.8184119600046,54069.91673928001 2025-10-03,06:57:23.000,276,11044551,-795,0,1759474642,13332.686915299993,439.8184119600046,54069.97962336 2025-10-03,06:57:24.000,276,11044515,-795,0,1759474643,13332.531980170002,439.86070674000075,54070.00058472 2025-10-03,06:57:25.000,276,11044528,-795,0,1759474644,13332.370308730002,439.84660848000203,54070.04949456 2025-10-03,06:57:26.000,276,11044496,-795,0,1759474645,13332.181692049991,439.9030015200042,54070.00757184 2025-10-03,06:57:27.000,276,11044570,-795,0,1759474646,13331.95939381999,439.8818541299988,54069.86084232 2025-10-03,06:57:28.000,276,11044490,-795,0,1759474647,13331.77751344999,439.8818541299988,54069.97263624 2025-10-03,06:57:29.000,276,11044503,-795,0,1759474648,13331.609105699994,439.86070674000075,54070.13334000001 2025-10-03,06:57:30.000,276,11044538,-795,0,1759474649,13331.373334849988,439.8889032599982,54069.98661048001 2025-10-03,06:57:31.000,276,11044491,-795,0,1759474650,13331.130827690002,439.8959523900048,54070.0285332 2025-10-03,06:57:32.000,276,11044487,-795,0,1759474651,13330.8681116,439.94529630000034,54069.783984 2025-10-03,06:57:33.000,276,11044499,-795,0,1759474652,13330.65928598999,439.9734928199978,54069.84686808001 2025-10-03,06:57:34.000,276,11044542,-795,0,1759474653,13330.56497765,440.02283673000056,54069.97962336 2025-10-03,06:57:35.000,276,11044518,-795,0,1759474654,13330.389833589994,440.0016893400025,54069.97263624 2025-10-03,06:57:36.000,276,11044523,-795,0,1759474655,13330.160799049998,439.9664436899984,54069.89577792001 2025-10-03,06:57:37.000,276,11044485,-795,0,1759474656,13329.850928790001,439.8818541299988,54069.588344640004 2025-10-03,06:57:38.000,276,11044491,-795,0,1759474657,13329.716202589996,439.8889032599982,54069.79795824001 2025-10-03,06:57:39.000,276,11044475,-795,0,1759474658,13329.54105852999,439.8536576100014,54069.79795824001 2025-10-03,06:57:40.000,276,11044541,-795,0,1759474659,13329.413068639995,439.9030015200042,54069.79097112 2025-10-03,06:57:41.000,276,11044501,-795,0,1759474660,13329.21771564999,439.8677558700001,54069.79795824001 2025-10-03,06:57:42.000,276,11044480,-795,0,1759474661,13328.968472179993,439.91005065000354,54069.61629312 2025-10-03,06:57:43.000,276,11044545,-795,0,1759474662,13328.779855499997,439.8677558700001,54069.66520296 2025-10-03,06:57:44.000,276,11044541,-795,0,1759474663,13328.571029890001,439.9030015200042,54069.588344640004 2025-10-03,06:57:45.000,276,11044516,-795,0,1759474664,13328.22074176999,439.9664436899984,54069.43462800001 2025-10-03,06:57:46.000,276,11044499,-795,0,1759474665,13328.052334019994,440.0157876000012,54069.63026736001 2025-10-03,06:57:47.000,276,11044529,-795,0,1759474666,13327.742463759998,440.051033249998,54069.43462800001 2025-10-03,06:57:48.000,276,11044508,-795,0,1759474667,13327.695309590003,440.1144754199995,54069.46257648001 2025-10-03,06:57:49.000,276,11044522,-795,0,1759474668,13327.526901839992,440.12152454999887,54069.4695636 2025-10-03,06:57:50.000,276,11044503,-795,0,1759474669,13327.493220290002,440.1849667200004,54069.5044992 2025-10-03,06:57:51.000,276,11044489,-795,0,1759474670,13327.392175640001,440.1990649799991,54069.539434800005 2025-10-03,06:57:52.000,276,11044488,-795,0,1759474671,13327.223767889991,440.2131632399978,54069.5044992 2025-10-03,06:57:53.000,276,11044450,-795,0,1759474672,13327.02167858999,440.22021237000445,54069.37873104 2025-10-03,06:57:54.000,276,11044455,-795,0,1759474673,13326.88695239,440.2272615000038,54069.420653760004 2025-10-03,06:57:55.000,276,11044524,-795,0,1759474674,13326.772435119994,440.2413597600025,54069.35776968 2025-10-03,06:57:56.000,276,11044518,-795,0,1759474675,13326.637708919989,440.2484088900019,54069.322834080005 2025-10-03,06:57:57.000,276,11044555,-795,0,1759474676,13326.408674379993,440.2625071500006,54069.23200152 2025-10-03,06:57:58.000,276,11044496,-795,0,1759474677,13326.213321390002,440.3118510600034,54069.23200152 2025-10-03,06:57:59.000,276,11044505,-795,0,1759474678,13326.172903530001,440.2836545399987,54069.36475680001 2025-10-03,06:58:00.000,276,11044536,-795,0,1759474679,13326.05164995,440.3118510600034,54069.30187272 2025-10-03,06:58:01.000,276,11044497,-795,0,1759474680,13325.98428684999,440.3400475800008,54069.28091136 2025-10-03,06:58:02.000,276,11044491,-795,0,1759474681,13325.748516,440.3470967100002,54069.06431064 2025-10-03,06:58:03.000,276,11044470,-795,0,1759474682,13325.633998729994,440.40348975000234,54069.09225912 2025-10-03,06:58:04.000,276,11044535,-795,0,1759474683,13325.492536219994,440.46693192000384,54069.07828488001 2025-10-03,06:58:05.000,276,11044502,-795,0,1759474684,13325.344337399998,440.43873539999913,54069.07129776 2025-10-03,06:58:06.000,276,11044521,-795,0,1759474685,13325.169193339992,440.43873539999913,54068.917581120004 2025-10-03,06:58:07.000,276,11044503,-795,0,1759474686,13324.980576659997,440.4880793100019,54068.79181296001 2025-10-03,06:58:08.000,276,11044526,-795,0,1759474687,13324.845850459991,440.50217757000064,54068.88264552001 2025-10-03,06:58:09.000,276,11044505,-795,0,1759474688,13324.77175105,440.48103018000256,54069.00841368001 2025-10-03,06:58:10.000,276,11044560,-795,0,1759474689,13324.637024849995,440.4739810500032,54068.88264552001 2025-10-03,06:58:11.000,276,11044520,-795,0,1759474690,13324.48882603,440.43873539999913,54068.84770992 2025-10-03,06:58:12.000,276,11044522,-795,0,1759474691,13324.327154589999,440.50217757000064,54068.70796752 2025-10-03,06:58:13.000,276,11044461,-795,0,1759474692,13324.165483149998,440.48103018000256,54068.62412208001 2025-10-03,06:58:14.000,276,11044579,-795,0,1759474693,13324.145274219998,440.5303740899981,54068.77783872 2025-10-03,06:58:15.000,276,11044516,-795,0,1759474694,13323.990339089993,440.5092267,54068.76386448001 2025-10-03,06:58:16.000,276,11044495,-795,0,1759474695,13323.801722409997,440.50217757000064,54068.770851600006 2025-10-03,06:58:17.000,276,11044522,-795,0,1759474696,13323.518797389996,440.50217757000064,54068.44944408 2025-10-03,06:58:18.000,276,11044501,-795,0,1759474697,13323.3908075,440.51627582999936,54068.51232816 2025-10-03,06:58:19.000,276,11044497,-795,0,1759474698,13323.316708089995,440.46693192000384,54068.4913668 2025-10-03,06:58:20.000,276,11044558,-795,0,1759474699,13323.14156402999,440.5233249599987,54068.484379680005 2025-10-03,06:58:21.000,276,11044524,-795,0,1759474700,13322.966419969998,440.50217757000064,54068.4214956 2025-10-03,06:58:22.000,276,11044513,-795,0,1759474701,13322.771066979993,440.50217757000064,54068.267778960006 2025-10-03,06:58:23.000,276,11044547,-795,0,1759474702,13322.616131850002,440.45283365999785,54068.27476608 2025-10-03,06:58:24.000,276,11044521,-795,0,1759474703,13322.501614579996,440.45283365999785,54068.30271456 2025-10-03,06:58:25.000,276,11044469,-795,0,1759474704,13322.366888379991,440.45283365999785,54068.218869120006 2025-10-03,06:58:26.000,276,11044489,-795,0,1759474705,13322.14459014999,440.48103018000256,54068.1070752 2025-10-03,06:58:28.000,276,11044535,-795,0,1759474707,13321.90208298999,440.41758801000105,54067.764706320006 2025-10-03,06:58:28.000,276,11044514,-795,0,1759474707,13321.706729999998,440.3752932300049,54067.63195104 2025-10-03,06:58:29.000,276,11044510,-795,0,1759474708,13321.491168079992,440.2836545399987,54067.61098968 2025-10-03,06:58:30.000,276,11044531,-795,0,1759474709,13321.336232950001,440.22021237000445,54067.56207984 2025-10-03,06:58:31.000,276,11044540,-795,0,1759474710,13321.241924609996,440.1497210700036,54067.70880936001 2025-10-03,06:58:32.000,276,11044558,-795,0,1759474711,13321.033099,440.13562281000486,54067.59002832001 2025-10-03,06:58:33.000,276,11044455,-795,0,1759474712,13320.87142756,440.1285736799982,54067.49220864 2025-10-03,06:58:34.000,276,11044523,-795,0,1759474713,13320.756910289994,440.10742629000015,54067.38740184 2025-10-03,06:58:35.000,276,11044532,-795,0,1759474714,13320.655865639994,440.09332803000143,54067.28958216 2025-10-03,06:58:36.000,276,11044541,-795,0,1759474715,13320.568293609998,440.13562281000486,54067.29656928 2025-10-03,06:58:37.000,276,11044519,-795,0,1759474716,13320.433567409993,440.1497210700036,54067.0590072 2025-10-03,06:58:38.000,276,11044533,-795,0,1759474717,13320.406622169998,440.1426719400042,54067.05202008 2025-10-03,06:58:39.000,276,11044512,-795,0,1759474718,13320.467248959998,440.1285736799982,54067.142852640005 2025-10-03,06:58:40.000,276,11044499,-795,0,1759474719,13320.312313829992,440.15677020000294,54067.0590072 2025-10-03,06:58:41.000,276,11044552,-795,0,1759474720,13320.285368589997,440.15677020000294,54066.94022616 2025-10-03,06:58:42.000,276,11044530,-795,0,1759474721,13320.123697149997,440.12152454999887,54066.77253528 2025-10-03,06:58:43.000,276,11044486,-795,0,1759474722,13320.103488219997,440.17086846000166,54066.78650952 2025-10-03,06:58:44.000,276,11044515,-795,0,1759474723,13320.063070359996,440.1849667200004,54066.79349664 2025-10-03,06:58:45.000,276,11044494,-795,0,1759474724,13319.948553089991,440.177917590001,54066.77952240001 2025-10-03,06:58:46.000,276,11044510,-795,0,1759474725,13319.76667271999,440.20611410999845,54066.45112776 2025-10-03,06:58:48.000,276,11044527,-795,0,1759474727,13319.73299117,440.2131632399978,54066.45112776 2025-10-03,06:58:48.000,276,11044543,-795,0,1759474727,13319.73299117,440.2977528000047,54066.52798608 2025-10-03,06:58:49.000,276,11044500,-795,0,1759474728,13319.70604592999,440.33299845000147,54066.590870160006 2025-10-03,06:58:50.000,276,11044455,-795,0,1759474729,13319.557847109994,440.3470967100002,54066.520998960004 2025-10-03,06:58:51.000,276,11044497,-795,0,1759474730,13319.362494119989,440.30480193000403,54066.5000376 2025-10-03,06:58:52.000,276,11044570,-795,0,1759474731,13319.119986960002,440.30480193000403,54066.27644976001 2025-10-03,06:58:53.000,276,11044496,-795,0,1759474732,13318.890952419992,440.26955627999996,54066.185617200004 2025-10-03,06:58:54.000,276,11044523,-795,0,1759474733,13318.749489909991,440.2766054099993,54066.21356568 2025-10-03,06:58:55.000,276,11044500,-795,0,1759474734,13318.60802739999,440.2413597600025,54066.234527040004 2025-10-03,06:58:56.000,276,11044494,-795,0,1759474735,13318.480037509995,440.20611410999845,54066.17863008001 2025-10-03,06:58:57.000,276,11044450,-795,0,1759474736,13318.244266659989,440.15677020000294,54065.94106800001 2025-10-03,06:58:58.000,276,11044457,-795,0,1759474737,13318.163430939989,440.1426719400042,54065.98299072 2025-10-03,06:58:59.000,276,11044497,-795,0,1759474738,13318.102804149989,440.10742629000015,54065.94805512 2025-10-03,06:59:00.000,276,11044523,-795,0,1759474739,13317.893978539993,440.1003771600008,54065.969016480005 2025-10-03,06:59:01.000,276,11044501,-795,0,1759474740,13317.725570789997,440.0792297700027,54065.87818392 2025-10-03,06:59:02.000,276,11044538,-795,0,1759474741,13317.563899349996,440.13562281000486,54065.801325600005 2025-10-03,06:59:03.000,276,11044499,-795,0,1759474742,13317.38875528999,440.15677020000294,54065.682544560004 2025-10-03,06:59:04.000,276,11044490,-795,0,1759474743,13317.26750170999,440.1497210700036,54065.79433848001 2025-10-03,06:59:05.000,276,11044511,-795,0,1759474744,13317.13277551,440.2272615000038,54065.73844152 2025-10-03,06:59:06.000,276,11044484,-795,0,1759474745,13316.950895139998,440.25545802000124,54065.633634720005 2025-10-03,06:59:07.000,276,11044539,-795,0,1759474746,13316.742069530002,440.3611949699989,54065.38908552001 2025-10-03,06:59:08.000,276,11044510,-795,0,1759474747,13316.661233810002,440.4105388800017,54065.417034000006 2025-10-03,06:59:09.000,276,11044469,-795,0,1759474748,13316.499562370002,440.4316862699998,54065.35414992 2025-10-03,06:59:10.000,276,11044520,-795,0,1759474749,13316.371572479991,440.3893914900036,54065.35414992 2025-10-03,06:59:11.000,276,11044475,-795,0,1759474750,13316.284000449996,440.4457845299985,54065.43100824 2025-10-03,06:59:12.000,276,11044487,-795,0,1759474751,13316.122329009995,440.40348975000234,54065.465943840005 2025-10-03,06:59:13.000,276,11044495,-795,0,1759474752,13316.00781173999,440.4951284400013,54065.31921432001 2025-10-03,06:59:14.000,276,11044451,-795,0,1759474753,13315.852876609999,440.51627582999936,54065.368124160006 2025-10-03,06:59:15.000,276,11044479,-795,0,1759474754,13315.670996239998,440.55152148000343,54065.368124160006 2025-10-03,06:59:16.000,276,11044475,-795,0,1759474755,13315.441961700002,440.60086538999894,54065.40305976 2025-10-03,06:59:17.000,276,11044485,-795,0,1759474756,13315.132091439991,440.57971800000087,54065.081652240005 2025-10-03,06:59:18.000,276,11044465,-795,0,1759474757,13314.903056899995,440.6713566899998,54065.21440752 2025-10-03,06:59:19.000,276,11044518,-795,0,1759474758,13314.822221179995,440.65020930000173,54065.347162800004 2025-10-03,06:59:20.000,276,11044497,-795,0,1759474759,13314.633604499999,440.65020930000173,54065.42402112 2025-10-03,06:59:21.000,276,11044458,-795,0,1759474760,13314.465196749989,440.62906191000366,54065.465943840005 2025-10-03,06:59:22.000,276,11044508,-795,0,1759474761,13314.168799109997,440.56561974000215,54065.200433280006 2025-10-03,06:59:23.000,276,11044496,-795,0,1759474762,13313.872401469991,440.4951284400013,54065.27030448001 2025-10-03,06:59:24.000,276,11044537,-795,0,1759474763,13313.643366929995,440.4457845299985,54065.3122272 2025-10-03,06:59:25.000,276,11044491,-795,0,1759474764,13313.367178219989,440.3470967100002,54065.30524008 2025-10-03,06:59:26.000,276,11044476,-795,0,1759474765,13313.030362719997,440.2836545399987,54065.14453632 2025-10-03,06:59:27.000,276,11044518,-795,0,1759474766,13312.61944781,440.22021237000445,54065.01876816 2025-10-03,06:59:28.000,276,11044513,-795,0,1759474767,13312.363468029995,440.177917590001,54065.060690880004 2025-10-03,06:59:29.000,276,11044449,-795,0,1759474768,13312.026652529988,440.10742629000015,54065.10960072 2025-10-03,06:59:30.000,276,11044409,-795,0,1759474769,13311.642682860002,440.09332803000143,54064.913961360005 2025-10-03,06:59:31.000,276,11044487,-795,0,1759474770,13311.366494149996,440.08627890000207,54064.962871200005 2025-10-03,06:59:32.000,276,11044490,-795,0,1759474771,13311.03641496,440.10742629000015,54064.88601288001 2025-10-03,06:59:33.000,276,11044508,-795,0,1759474772,13310.780435179993,440.0792297700027,54064.71133488 2025-10-03,06:59:34.000,276,11044500,-795,0,1759474773,13310.632236359997,440.1849667200004,54064.71832200001 2025-10-03,06:59:35.000,276,11044516,-795,0,1759474774,13310.571609569997,440.2484088900019,54064.87203864 2025-10-03,06:59:36.000,276,11044499,-795,0,1759474775,13310.416674439992,440.25545802000124,54064.78120608 2025-10-03,06:59:37.000,276,11044542,-795,0,1759474776,13310.20111252,440.2625071500006,54064.60652808 2025-10-03,06:59:38.000,276,11044423,-795,0,1759474777,13309.985550599995,440.26955627999996,54064.508708400004 2025-10-03,06:59:39.000,276,11044422,-795,0,1759474778,13309.85082439999,440.26955627999996,54064.59954096001 2025-10-03,06:59:40.000,276,11044481,-795,0,1759474779,13309.736307129999,440.2977528000047,54064.676399280004 2025-10-03,06:59:41.000,276,11044510,-795,0,1759474780,13309.507272589988,440.33299845000147,54064.71133488 2025-10-03,06:59:42.000,276,11044506,-795,0,1759474781,13309.338864839992,440.4105388800017,54064.59255384 2025-10-03,06:59:43.000,276,11044520,-795,0,1759474782,13309.365810080002,440.45283365999785,54064.56460536 2025-10-03,06:59:44.000,276,11044509,-795,0,1759474783,13309.311919599997,440.5585706100028,54064.73229624 2025-10-03,06:59:45.000,276,11044476,-795,0,1759474784,13309.278238049992,440.6431601700024,54064.78120608 2025-10-03,06:59:46.000,276,11044508,-795,0,1759474785,13309.244556500002,440.67840581999917,54064.844090160004 2025-10-03,06:59:48.000,276,11044439,-795,0,1759474787,13309.028994579996,440.7347988600013,54064.46678568 2025-10-03,06:59:48.000,276,11044506,-795,0,1759474787,13309.204138640001,440.7418479900007,54064.80915456 2025-10-03,06:59:49.000,276,11044517,-795,0,1759474788,13309.305183290002,440.74889712000004,54065.01876816 2025-10-03,06:59:50.000,276,11044532,-795,0,1759474789,13309.372546389997,440.79119190000347,54065.07466512001 2025-10-03,06:59:51.000,276,11044519,-795,0,1759474790,13309.379282699992,440.8052901600022,54065.14453632 2025-10-03,06:59:52.000,276,11044525,-795,0,1759474791,13309.365810080002,440.87578146000305,54065.10261360001 2025-10-03,06:59:53.000,276,11044448,-795,0,1759474792,13309.480327349993,440.8546340699977,54065.35414992 2025-10-03,06:59:54.000,276,11044490,-795,0,1759474793,13309.480327349993,440.87578146000305,54065.33318856 2025-10-03,06:59:55.000,276,11044555,-795,0,1759474794,13309.567899379988,440.87578146000305,54065.47293096 2025-10-03,06:59:56.000,276,11044499,-795,0,1759474795,13309.628526169989,440.92512536999857,54065.34017568001 2025-10-03,06:59:57.000,276,11044535,-795,0,1759474796,13309.702625579994,440.92512536999857,54065.40305976 2025-10-03,06:59:58.000,276,11044507,-795,0,1759474797,13309.884505949994,441.05905884000094,54065.48690520001 2025-10-03,06:59:59.000,276,11044498,-795,0,1759474798,13310.066386319995,441.080206229999,54065.78735136 2025-10-03,07:00:00.000,276,11044478,-795,0,1759474799,13310.11354048999,441.20709057000204,54065.73844152 2025-10-03,07:00:01.000,276,11044450,-795,0,1759474800,13310.167430969996,441.298729260001,54065.78735136 2025-10-03,07:00:02.000,276,11044411,-795,0,1759474801,13310.16069466,441.38331882000057,54065.64760896 2025-10-03,07:00:03.000,276,11044501,-795,0,1759474802,13310.268475619996,441.41856447000464,54065.84324832001 2025-10-03,07:00:04.000,276,11044472,-795,0,1759474803,13310.382992890001,441.4749575099995,54065.94805512 2025-10-03,07:00:05.000,276,11044457,-795,0,1759474804,13310.356047649992,441.46790838000015,54065.920106640006 2025-10-03,07:00:06.000,276,11044524,-795,0,1759474805,13310.443619680002,441.5595470699991,54066.10875888001 2025-10-03,07:00:07.000,276,11044543,-795,0,1759474806,13310.335838719991,441.5736453299978,54065.91311952001 2025-10-03,07:00:08.000,276,11044513,-795,0,1759474807,13310.315629789991,441.5736453299978,54066.21356568 2025-10-03,07:00:09.000,276,11044494,-795,0,1759474808,13310.315629789991,441.5736453299978,54066.402217920004 2025-10-03,07:00:10.000,276,11044455,-795,0,1759474809,13310.18090359,441.60184185000253,54066.29741112001 2025-10-03,07:00:11.000,276,11044507,-795,0,1759474810,13310.22132145,441.60184185000253,54066.48606336 2025-10-03,07:00:12.000,276,11044513,-795,0,1759474811,13310.234794069991,441.6088909800019,54066.45112776 2025-10-03,07:00:13.000,276,11044528,-795,0,1759474812,13310.167430969996,441.538399680001,54066.40920504 2025-10-03,07:00:14.000,276,11044486,-795,0,1759474813,13310.16069466,441.60184185000253,54066.45811488 2025-10-03,07:00:15.000,276,11044526,-795,0,1759474814,13310.26173931,441.5736453299978,54066.737599680004 2025-10-03,07:00:16.000,276,11044486,-795,0,1759474815,13310.248266689996,441.6229892400006,54066.78650952 2025-10-03,07:00:17.000,276,11044463,-795,0,1759474816,13310.14048573,441.6088909800019,54066.66074136001 2025-10-03,07:00:18.000,276,11044461,-795,0,1759474817,13310.19437620999,441.60184185000253,54066.70266408001 2025-10-03,07:00:19.000,276,11044510,-795,0,1759474818,13310.26173931,441.5877435900038,54066.926251920006 2025-10-03,07:00:20.000,276,11044470,-795,0,1759474819,13310.302157170001,441.5877435900038,54067.03804584001 2025-10-03,07:00:21.000,276,11044525,-795,0,1759474820,13310.248266689996,441.58069446000445,54067.093942800006 2025-10-03,07:00:22.000,276,11044504,-795,0,1759474821,13310.329102409996,441.6370874999993,54067.41535032 2025-10-03,07:00:23.000,276,11044548,-795,0,1759474822,13310.335838719991,441.6229892400006,54067.49919576001 2025-10-03,07:00:24.000,276,11044510,-795,0,1759474823,13310.255002999991,441.6723331500034,54067.597015440006 2025-10-03,07:00:25.000,276,11044436,-795,0,1759474824,13310.19437620999,441.6229892400006,54067.5830412 2025-10-03,07:00:26.000,276,11044419,-795,0,1759474825,13310.14048573,441.67938228000276,54067.77868056 2025-10-03,07:00:28.000,276,11044520,-795,0,1759474827,13310.01249583999,441.6582348900047,54067.7227836 2025-10-03,07:00:28.000,276,11044484,-795,0,1759474827,13309.945132739995,441.65118575999804,54067.8974616 2025-10-03,07:00:29.000,276,11044495,-795,0,1759474828,13309.83735178,441.60184185000253,54068.030216880004 2025-10-03,07:00:30.000,276,11044550,-795,0,1759474829,13309.776724989999,441.66528402000404,54068.22585624 2025-10-03,07:00:31.000,276,11044542,-795,0,1759474830,13309.662207719994,441.6229892400006,54068.33066304 2025-10-03,07:00:32.000,276,11044496,-795,0,1759474831,13309.514008899998,441.6229892400006,54068.33765016001 2025-10-03,07:00:33.000,276,11044436,-795,0,1759474832,13309.419700559993,441.6229892400006,54068.26079184001 2025-10-03,07:00:34.000,276,11044496,-795,0,1759474833,13309.386019010002,441.6723331500034,54068.484379680005 2025-10-03,07:00:35.000,276,11044531,-795,0,1759474834,13309.392755319997,441.7075788000002,54068.56822512 2025-10-03,07:00:36.000,276,11044492,-795,0,1759474835,13309.298446979992,441.76397184000234,54068.582199360004 2025-10-03,07:00:37.000,276,11044479,-795,0,1759474836,13309.183929710001,441.8485614000019,54068.603160720006 2025-10-03,07:00:38.000,276,11044505,-795,0,1759474837,13309.123302920001,441.8838070499987,54068.652070560005 2025-10-03,07:00:39.000,276,11044529,-795,0,1759474838,13309.130039229996,441.84151227000257,54068.889632640006 2025-10-03,07:00:40.000,276,11044493,-795,0,1759474839,13308.988576719996,441.9331509600015,54068.9455296 2025-10-03,07:00:41.000,276,11044511,-795,0,1759474840,13308.89426837999,441.94724922000023,54068.90360688 2025-10-03,07:00:42.000,276,11044487,-795,0,1759474841,13308.83364158999,442.0388879099992,54069.05033640001 2025-10-03,07:00:43.000,276,11044530,-795,0,1759474842,13308.75280586999,442.12347746999876,54069.036362160005 2025-10-03,07:00:44.000,276,11044492,-795,0,1759474843,13308.705651699995,442.201017899999,54069.09924624001 2025-10-03,07:00:45.000,276,11044492,-795,0,1759474844,13308.77975111,442.22216529000434,54069.28789848 2025-10-03,07:00:46.000,276,11044505,-795,0,1759474845,13308.79996004,442.27150919999985,54069.42764088 2025-10-03,07:00:47.000,276,11044505,-795,0,1759474846,13308.766278489995,442.32085311000264,54069.21104016 2025-10-03,07:00:48.000,276,11044478,-795,0,1759474847,13308.91447730999,442.3490496300001,54069.441615120006 2025-10-03,07:00:49.000,276,11044459,-715,0,1759474848,13309.183929710001,442.4618357100044,54069.658215840005 2025-10-03,07:00:50.000,276,11044434,-795,0,1759474849,13309.264765430002,442.54642527000397,54069.66520296 2025-10-03,07:00:51.000,276,11044519,-795,0,1759474850,13309.412964249997,442.659211350001,54069.776996880006 2025-10-03,07:00:52.000,276,11044510,-795,0,1759474851,13309.439909489993,442.77904656000464,54069.72109992001 2025-10-03,07:00:53.000,276,11044520,-795,0,1759474852,13309.547690449988,442.9341274199978,54069.874816560005 2025-10-03,07:00:54.000,276,11044492,-795,0,1759474853,13309.662207719994,443.0187169800047,54069.88879080001 2025-10-03,07:00:55.000,276,11044487,-795,0,1759474854,13309.796933919999,443.09625740999763,54070.23115968001 2025-10-03,07:00:56.000,276,11044485,-795,0,1759474855,13309.83735178,443.13855219000106,54070.37090208001 2025-10-03,07:00:57.000,276,11044434,-795,0,1759474856,13309.736307129999,443.12445393000235,54070.091417280004 2025-10-03,07:00:58.000,276,11044486,-795,0,1759474857,13309.796933919999,443.12445393000235,54070.3429536 2025-10-03,07:00:59.000,276,11044493,-795,0,1759474858,13309.803670229994,443.10330654000427,54070.58750280001 2025-10-03,07:01:00.000,276,11044502,-795,0,1759474859,13309.817142849999,442.99052045999997,54070.73423232001 2025-10-03,07:01:01.000,276,11044498,-795,0,1759474860,13309.743043439994,442.9552748100032,54070.762180800004 2025-10-03,07:01:02.000,276,11044478,-795,0,1759474861,13309.662207719994,442.9200291599991,54070.67134824 2025-10-03,07:01:03.000,276,11044515,-795,0,1759474862,13309.601580929993,442.89183264000167,54070.80410352001 2025-10-03,07:01:04.000,276,11044498,-795,0,1759474863,13309.547690449988,442.8072430800021,54070.9368588 2025-10-03,07:01:05.000,276,11044463,-795,0,1759474864,13309.547690449988,442.8424887299989,54071.0766012 2025-10-03,07:01:06.000,276,11044500,-795,0,1759474865,13309.514008899998,442.8213413400008,54071.097562560004 2025-10-03,07:01:07.000,276,11044508,-795,0,1759474866,13309.372546389997,442.8072430800021,54070.99275576001 2025-10-03,07:01:08.000,276,11044507,-795,0,1759474867,13309.406227940002,442.81429221000144,54071.17442088 2025-10-03,07:01:09.000,276,11044508,-795,0,1759474868,13309.338864839992,442.7438009100006,54071.265253440004 2025-10-03,07:01:10.000,276,11044508,-795,0,1759474869,13309.318655909992,442.72970265000185,54071.36307312 2025-10-03,07:01:11.000,276,11044531,-795,0,1759474870,13309.258029119992,442.6733096099997,54071.530764 2025-10-03,07:01:12.000,276,11044528,-795,0,1759474871,13309.210874949997,442.5887200500001,54071.62858368 2025-10-03,07:01:13.000,276,11044457,-795,0,1759474872,13309.069412439996,442.5111796199999,54071.50980264 2025-10-03,07:01:14.000,276,11044508,-795,0,1759474873,13309.02225827,442.46888484000374,54071.57268672001 2025-10-03,07:01:15.000,276,11044539,-795,0,1759474874,13308.92121362,442.38429528000415,54071.670506400005 2025-10-03,07:01:16.000,276,11044493,-795,0,1759474875,13308.67197014999,442.3067548500039,54071.69146776001 2025-10-03,07:01:17.000,276,11044498,-795,0,1759474876,13308.429462989989,442.23626355000306,54071.55871248 2025-10-03,07:01:18.000,276,11044538,-795,0,1759474877,13308.308209409988,442.1939687699996,54071.670506400005 2025-10-03,07:01:19.000,276,11044529,-795,0,1759474878,13308.254318929998,442.1446248600041,54071.82422304 2025-10-03,07:01:20.000,276,11044509,-795,0,1759474879,13308.213901069998,442.10937921000004,54071.94300408 2025-10-03,07:01:21.000,276,11044450,-795,0,1759474880,13308.052229629997,442.1305265999981,54071.92902984001 2025-10-03,07:01:22.000,276,11044466,-795,0,1759474881,13307.971393909997,442.0811826900026,54071.72640336 2025-10-03,07:01:23.000,276,11044436,-795,0,1759474882,13307.910767119996,442.1446248600041,54071.85915864001 2025-10-03,07:01:24.000,276,11044532,-795,0,1759474883,13307.930976049996,442.1164283399994,54071.94999120001 2025-10-03,07:01:25.000,276,11044479,-795,0,1759474884,13307.850140329996,442.13757573000476,54071.99191392 2025-10-03,07:01:26.000,276,11044523,-795,0,1759474885,13307.7625683,442.201017899999,54071.92204272 2025-10-03,07:01:27.000,276,11044506,-795,0,1759474886,13307.65478733999,442.1516739900035,54071.78230032001 2025-10-03,07:01:28.000,276,11044488,-795,0,1759474887,13307.65478733999,442.1657722500022,54072.02684952001 2025-10-03,07:01:29.000,276,11044470,-795,0,1759474888,13307.57395161999,442.13757573000476,54072.13165632 2025-10-03,07:01:30.000,276,11044460,-795,0,1759474889,13307.49311589999,442.1516739900035,54072.0897336 2025-10-03,07:01:31.000,276,11044505,-795,0,1759474890,13307.486379589995,442.20806702999835,54072.11069496 2025-10-03,07:01:32.000,276,11044502,-795,0,1759474891,13307.466170659995,442.2292144200037,54072.0198624 2025-10-03,07:01:33.000,276,11044509,-795,0,1759474892,13307.445961729994,442.2785583299992,54071.99890104001 2025-10-03,07:01:34.000,276,11044530,-795,0,1759474893,13307.59416054999,442.3490496300001,54072.25043736 2025-10-03,07:01:35.000,276,11044485,-795,0,1759474894,13307.607633169995,442.3067548500039,54072.36223128001 2025-10-03,07:01:36.000,276,11044514,-795,0,1759474895,13307.547006379995,442.3913444100035,54072.24345024001 2025-10-03,07:01:37.000,276,11044466,-795,0,1759474896,13307.55374268999,442.3490496300001,54072.14563056001 2025-10-03,07:01:38.000,276,11044510,-795,0,1759474897,13307.69520519999,442.39839354000287,54072.292360080006 2025-10-03,07:01:39.000,276,11044420,-795,0,1759474898,13307.74235937,442.4265900600003,54072.31332144001 2025-10-03,07:01:40.000,276,11044477,-795,0,1759474899,13307.883821880001,442.440688319999,54072.439089600004 2025-10-03,07:01:41.000,276,11044504,-795,0,1759474900,13307.984866530001,442.51822874999925,54072.56485776 2025-10-03,07:01:42.000,276,11044479,-795,0,1759474901,13308.032020699997,442.54642527000397,54072.508960800005 2025-10-03,07:01:43.000,276,11044522,-795,0,1759474902,13308.220637379993,442.5957691799995,54072.5438964 2025-10-03,07:01:44.000,276,11044484,-795,0,1759474903,13308.436199299998,442.6521622200016,54072.78145848 2025-10-03,07:01:45.000,276,11044465,-795,0,1759474904,13308.57092549999,442.72970265000185,54072.91421376001 2025-10-03,07:01:46.000,276,11044492,-795,0,1759474905,13308.75280586999,442.8001939500027,54072.928188 2025-10-03,07:01:47.000,276,11044549,-795,0,1759474906,13308.90100469,442.91298002999974,54072.844342560005 2025-10-03,07:01:48.000,276,11044456,-795,0,1759474907,13309.170457089996,442.9693730700019,54072.9980592 2025-10-03,07:01:49.000,276,11044496,-795,0,1759474908,13309.271501739997,443.0328152400034,54073.00504632001 2025-10-03,07:01:50.000,276,11044494,-795,0,1759474909,13309.648735099989,443.15969957999914,54073.42427352 2025-10-03,07:01:51.000,276,11044479,-795,0,1759474910,13309.85756071,443.23724000999937,54073.64087424 2025-10-03,07:01:52.000,276,11044518,-795,0,1759474911,13310.025968459995,443.28658392000216,54073.6967712 2025-10-03,07:01:53.000,276,11044477,-795,0,1759474912,13310.26173931,443.28658392000216,54073.633887120006 2025-10-03,07:01:54.000,276,11044413,-795,0,1759474913,13310.477301229992,443.35002609000367,54073.86446208 2025-10-03,07:01:55.000,276,11044517,-795,0,1759474914,13310.645708980002,443.3923208699998,54073.98324312 2025-10-03,07:01:56.000,276,11044520,-795,0,1759474915,13310.787171489988,443.4416647800026,54074.17189536 2025-10-03,07:01:57.000,276,11044500,-795,0,1759474916,13310.766962559988,443.4275665200039,54073.99721736 2025-10-03,07:01:58.000,276,11044508,-795,0,1759474917,13310.787171489988,443.4275665200039,54074.283689280004 2025-10-03,07:01:59.000,276,11044476,-795,0,1759474918,13310.888216139989,443.43461565000325,54074.59112256001 2025-10-03,07:02:00.000,276,11044500,-795,0,1759474919,13310.894952449999,443.45576304000133,54074.70291648 2025-10-03,07:02:01.000,276,11044423,-795,0,1759474920,13310.841061969993,443.4910086899981,54074.73086496001 2025-10-03,07:02:02.000,276,11044454,-795,0,1759474921,13310.766962559988,443.59674564000306,54074.61208392001 2025-10-03,07:02:03.000,276,11044543,-795,0,1759474922,13310.800644109993,443.6108439000018,54074.82169752 2025-10-03,07:02:04.000,276,11044484,-795,0,1759474923,13310.854534589998,443.7588756300029,54075.00336264 2025-10-03,07:02:05.000,276,11044511,-795,0,1759474924,13310.787171489988,443.82936693000374,54075.073233840005 2025-10-03,07:02:06.000,276,11044501,-795,0,1759474925,13310.740017319993,443.96330039999884,54075.10118232 2025-10-03,07:02:08.000,276,11044489,-795,0,1759474927,13310.659181599993,444.019693440001,54074.99637552001 2025-10-03,07:02:08.000,276,11044479,-795,0,1759474927,13310.726544699988,444.0831356100025,54075.23393760001 2025-10-03,07:02:09.000,276,11044484,-795,0,1759474928,13310.740017319993,444.1042830000006,54075.457525440004 2025-10-03,07:02:10.000,276,11044491,-795,0,1759474929,13310.605291120002,444.12543038999866,54075.4435512 2025-10-03,07:02:11.000,276,11044518,-795,0,1759474930,13310.585082190002,444.07608648000314,54075.54137088 2025-10-03,07:02:12.000,276,11044529,-795,0,1759474931,13310.335838719991,444.04084082999907,54075.3387444 2025-10-03,07:02:13.000,276,11044503,-795,0,1759474932,13310.308893479996,443.9985460500029,54075.38066712001 2025-10-03,07:02:14.000,276,11044516,-795,0,1759474933,13310.322366100001,443.99149692000356,54075.68810040001 2025-10-03,07:02:15.000,276,11044541,-795,0,1759474934,13310.255002999991,443.892809099998,54075.75098448 2025-10-03,07:02:16.000,276,11044502,-795,0,1759474935,13310.106804179995,443.8716617099999,54075.743997360005 2025-10-03,07:02:18.000,276,11044399,-795,0,1759474937,13309.99902322,443.81526866999775,54075.841817040004 2025-10-03,07:02:19.000,276,11044509,-795,0,1759474938,13309.985550599995,443.8082195399984,54075.862778400005 2025-10-03,07:02:20.000,276,11044528,-795,0,1759474939,13310.005759529995,443.8223178000044,54075.841817040004 2025-10-03,07:02:21.000,276,11044509,-795,0,1759474940,13309.99228690999,443.7870721500003,54075.87675264 2025-10-03,07:02:22.000,276,11044483,-795,0,1759474941,13309.99902322,443.82936693000374,54075.87675264 2025-10-03,07:02:23.000,276,11044497,-795,0,1759474942,13310.106804179995,443.8082195399984,54075.97457232001 2025-10-03,07:02:24.000,276,11044551,-795,0,1759474943,13310.16069466,443.84346519000246,54076.05143064001 2025-10-03,07:02:25.000,276,11044503,-795,0,1759474944,13310.214585139991,443.82936693000374,54076.11431472 2025-10-03,07:02:26.000,276,11044448,-795,0,1759474945,13310.15395834999,443.8364160600031,54075.93963672 2025-10-03,07:02:27.000,276,11044474,-795,0,1759474946,13310.20111252,443.7588756300029,54076.11431472 2025-10-03,07:02:28.000,276,11044479,-795,0,1759474947,13310.19437620999,443.7518265000035,54075.981559440006 2025-10-03,07:02:29.000,276,11044516,-795,0,1759474948,13310.295420859991,443.76592476000224,54076.14226320001 2025-10-03,07:02:30.000,276,11044536,-795,0,1759474949,13310.389729199997,443.74477737000416,54076.37982528 2025-10-03,07:02:31.000,276,11044495,-795,0,1759474950,13310.376256579992,443.6390404199992,54076.38681240001 2025-10-03,07:02:32.000,276,11044519,-795,0,1759474951,13310.396465509992,443.68133520000265,54076.52655480001 2025-10-03,07:02:33.000,276,11044492,-795,0,1759474952,13310.457092299992,443.6249421600005,54076.55450328001 2025-10-03,07:02:34.000,276,11044489,-795,0,1759474953,13310.335838719991,443.6742860700033,54076.33790256001 2025-10-03,07:02:35.000,276,11044466,-795,0,1759474954,13310.349311339996,443.6249421600005,54076.51956768 2025-10-03,07:02:36.000,276,11044530,-795,0,1759474955,13310.409938129997,443.7095317200001,54076.5614904 2025-10-03,07:02:37.000,276,11044513,-715,0,1759474956,13310.463828610002,443.6601878100046,54076.54751616 2025-10-03,07:02:38.000,276,11044532,-795,0,1759474957,13310.585082190002,443.66723694000393,54076.47764496001 2025-10-03,07:02:39.000,276,11044494,-795,0,1759474958,13310.672654219998,443.6742860700033,54076.70821992 2025-10-03,07:02:40.000,276,11044522,-795,0,1759474959,13310.719808389993,443.688384330002,54076.85494944 2025-10-03,07:02:41.000,276,11044534,-795,0,1759474960,13310.780435179993,443.6742860700033,54076.83398808 2025-10-03,07:02:42.000,276,11044477,-795,0,1759474961,13310.854534589998,443.69543346000137,54076.86193656001 2025-10-03,07:02:43.000,276,11044549,-795,0,1759474962,13310.942106619994,443.7024825900007,54076.76411688 2025-10-03,07:02:44.000,276,11044553,-795,0,1759474963,13311.07009650999,443.71658084999945,54076.847962320004 2025-10-03,07:02:45.000,276,11044573,-795,0,1759474964,13311.27892212,443.69543346000137,54076.97373048 2025-10-03,07:02:46.000,276,11044487,-795,0,1759474965,13311.521429280001,443.7588756300029,54077.09251152 2025-10-03,07:02:47.000,276,11044521,-795,0,1759474966,13311.723518580002,443.81526866999775,54077.085524400005 2025-10-03,07:02:48.000,276,11044505,-795,0,1759474967,13311.898662639993,443.8716617099999,54076.945782 2025-10-03,07:02:49.000,276,11044489,-795,0,1759474968,13312.34999540999,443.99149692000356,54077.24622816001 2025-10-03,07:02:50.000,276,11044497,-795,0,1759474969,13312.545348399995,444.04788995999843,54077.14142136 2025-10-03,07:02:51.000,276,11044521,-795,0,1759474970,13312.868691279997,444.1959216899995,54077.3999448 2025-10-03,07:02:52.000,276,11044486,-795,0,1759474971,13313.111198439998,444.2946095099978,54077.45584176 2025-10-03,07:02:53.000,276,11044516,-795,0,1759474972,13313.360441909994,444.37214993999805,54077.51173872001 2025-10-03,07:02:54.000,276,11044488,-795,0,1759474973,13313.67704848,444.48493602000235,54077.658468240006 2025-10-03,07:02:55.000,276,11044550,-795,0,1759474974,13314.128381249997,444.5765747100013,54077.91000456 2025-10-03,07:02:56.000,276,11044523,-795,0,1759474975,13314.330470549998,444.6188694900047,54078.01481136001 2025-10-03,07:02:57.000,276,11044508,-795,0,1759474976,13314.60665925999,444.68231165999896,54078.10564392 2025-10-03,07:02:58.000,276,11044492,-795,0,1759474977,13314.74812176999,444.7528029599998,54077.96590152001 2025-10-03,07:02:59.000,276,11044515,-795,0,1759474978,13315.05125571999,444.81624513000133,54078.11961816 2025-10-03,07:03:00.000,276,11044480,-795,0,1759474979,13315.313971809992,444.9008346900009,54078.28032192001 2025-10-03,07:03:01.000,276,11044527,-795,0,1759474980,13315.664259929988,444.9501786000037,54078.51089688 2025-10-03,07:03:02.000,276,11044473,-795,0,1759474981,13315.92697601999,445.0206699000046,54078.65063928 2025-10-03,07:03:03.000,276,11044510,-795,0,1759474982,13316.1155927,445.10525946000416,54078.56679384001 2025-10-03,07:03:04.000,276,11044549,-795,0,1759474983,13316.344627239996,445.267389450004,54078.84627864 2025-10-03,07:03:05.000,276,11044491,-795,0,1759474984,13316.593870709992,445.33788075000484,54078.76942032 2025-10-03,07:03:06.000,276,11044505,-795,0,1759474985,13316.849850489998,445.48591247999866,54078.76942032 2025-10-03,07:03:07.000,276,11044462,-795,0,1759474986,13317.159720749994,445.6057476900023,54078.95807256 2025-10-03,07:03:08.000,276,11044516,-795,0,1759474987,13317.35507374,445.66214073000447,54078.86724 2025-10-03,07:03:09.000,276,11044543,-795,0,1759474988,13317.685152929997,445.8242707200043,54079.20960888001 2025-10-03,07:03:10.000,276,11044543,-795,0,1759474989,13317.954605329993,445.9370568000013,54079.4611452 2025-10-03,07:03:11.000,276,11044558,-795,0,1759474990,13318.251002969999,446.0357446199996,54079.58691336 2025-10-03,07:03:12.000,276,11044526,-795,0,1759474991,13318.40593809999,446.0850885300024,54079.69172016001 2025-10-03,07:03:13.000,276,11044504,-795,0,1759474992,13318.57434585,446.1837763500007,54079.600887600005 2025-10-03,07:03:14.000,276,11044498,-795,0,1759474993,13318.709072049991,446.282464169999,54079.72665576 2025-10-03,07:03:15.000,276,11044523,-795,0,1759474994,13318.77643515,446.42344677000074,54079.85242392 2025-10-03,07:03:16.000,276,11044505,-795,0,1759474995,13318.749489909991,446.46574155000417,54079.89434664 2025-10-03,07:03:17.000,276,11044540,-795,0,1759474996,13318.749489909991,446.55033111000375,54079.90133376 2025-10-03,07:03:19.000,276,11044459,-795,0,1759474998,13318.722544669996,446.5573802400031,54080.222741280006 2025-10-03,07:03:20.000,276,11044485,-795,0,1759474999,13318.540664299995,446.4445941599988,54080.21575416001 2025-10-03,07:03:21.000,276,11044492,-795,0,1759475000,13318.34531130999,446.4163976400014,54080.21575416001 2025-10-03,07:03:22.000,276,11044484,-795,0,1759475001,13318.028704739998,446.3670537299986,54079.99915344001 2025-10-03,07:03:23.000,276,11044496,-795,0,1759475002,13317.685152929997,446.2683659100003,54080.06203752 2025-10-03,07:03:24.000,276,11044513,-795,0,1759475003,13317.43590946,446.19082548000006,54080.13190872 2025-10-03,07:03:25.000,276,11044507,-795,0,1759475004,13317.10583026999,446.0991867900011,54080.14588296001 2025-10-03,07:03:26.000,276,11044534,-795,0,1759475005,13316.641024880002,445.9370568000013,54079.99915344001 2025-10-03,07:03:27.000,276,11044501,-795,0,1759475006,13316.33789093,445.79607419999957,54079.985179200004 2025-10-03,07:03:28.000,276,11044522,-795,0,1759475007,13316.00781173999,445.63394420999975,54080.06203752 2025-10-03,07:03:29.000,276,11044431,-795,0,1759475008,13315.522797420002,445.45066683000186,54079.68473304 2025-10-03,07:03:30.000,276,11044437,-795,0,1759475009,13315.199454540001,445.32378248999885,54079.66377168001 2025-10-03,07:03:31.000,276,11044485,-795,0,1759475010,13314.943474759995,445.2180455400012,54079.71268152001 2025-10-03,07:03:32.000,276,11044485,-795,0,1759475011,13314.741385459994,445.1334559800016,54079.719668640006 2025-10-03,07:03:33.000,276,11044527,-795,0,1759475012,13314.444987819988,445.02771903000394,54079.60787472 2025-10-03,07:03:34.000,276,11044523,-795,0,1759475013,13314.162062800002,444.92903120999836,54079.433196720005 2025-10-03,07:03:35.000,276,11044522,-795,0,1759475014,13313.892610399991,444.8021468700026,54079.27948008 2025-10-03,07:03:36.000,276,11044525,-795,0,1759475015,13313.892610399991,444.71050818000367,54079.503067920006 2025-10-03,07:03:37.000,276,11044490,-795,0,1759475016,13313.73767527,444.6611642700009,54079.44018384 2025-10-03,07:03:38.000,276,11044447,-795,0,1759475017,13313.62989430999,444.6118203599981,54079.363325520004 2025-10-03,07:03:39.000,276,11044493,-795,0,1759475018,13313.461486559994,444.45673949999764,54079.12576344 2025-10-03,07:03:40.000,276,11044502,-795,0,1759475019,13313.414332389999,444.4285429800002,54079.1816604 2025-10-03,07:03:41.000,276,11044452,-795,0,1759475020,13313.367178219989,444.35805167999933,54079.24454448 2025-10-03,07:03:42.000,276,11044499,-795,0,1759475021,13313.414332389999,444.3157569000032,54079.314415680004 2025-10-03,07:03:43.000,276,11044508,-795,0,1759475022,13313.454750249999,444.21001994999824,54079.30742856001 2025-10-03,07:03:44.000,276,11044533,-795,0,1759475023,13313.360441909994,444.1183812599993,54079.28646720001 2025-10-03,07:03:45.000,276,11044446,-795,0,1759475024,13313.286342499989,444.04788995999843,54079.03493088 2025-10-03,07:03:46.000,276,11044431,-795,0,1759475025,13313.313287739998,443.91395649000333,54078.91614984 2025-10-03,07:03:47.000,276,11044477,-795,0,1759475026,13313.346969289989,443.8505143200018,54079.17467328 2025-10-03,07:03:48.000,276,11044539,-795,0,1759475027,13313.340232979994,443.7941212799997,54079.20262176 2025-10-03,07:03:49.000,276,11044515,-795,0,1759475028,13313.320024049994,443.66723694000393,54078.9371112 2025-10-03,07:03:50.000,276,11044489,-795,0,1759475029,13313.44801393999,443.7024825900007,54079.06287936 2025-10-03,07:03:51.000,276,11044517,-795,0,1759475030,13313.421068699994,443.6742860700033,54078.90217560001 2025-10-03,07:03:52.000,276,11044539,-795,0,1759475031,13313.58947644999,443.69543346000137,54079.09082784001 2025-10-03,07:03:53.000,276,11044520,-795,0,1759475032,13313.79830206,443.6601878100046,54079.20262176 2025-10-03,07:03:54.000,276,11044511,-795,0,1759475033,13313.87913778,443.65313867999794,54079.23755736001 2025-10-03,07:03:55.000,276,11044510,-795,0,1759475034,13314.040809220001,443.68133520000265,54079.11877632001 2025-10-03,07:03:56.000,276,11044476,-795,0,1759475035,13314.148590179997,443.6742860700033,54079.15371192 2025-10-03,07:03:57.000,276,11044516,-795,0,1759475036,13314.404569959988,443.7095317200001,54079.37031264 2025-10-03,07:03:58.000,276,11044538,-795,0,1759475037,13314.498878299994,443.7236299799988,54079.41922248 2025-10-03,07:04:00.000,276,11044492,-795,0,1759475039,13314.566241399989,443.68133520000265,54079.04191800001 2025-10-03,07:04:00.000,276,11044518,-795,0,1759475039,13314.802012249995,443.7518265000035,54079.391274 2025-10-03,07:04:01.000,276,11044518,-795,0,1759475040,13315.01757417,443.82936693000374,54079.41922248 2025-10-03,07:04:02.000,276,11044502,-795,0,1759475041,13315.307235499997,443.8575634500012,54079.64281032001 2025-10-03,07:04:03.000,276,11044529,-795,0,1759475042,13315.522797420002,443.8998582300046,54079.7056944 2025-10-03,07:04:04.000,276,11044520,-795,0,1759475043,13315.778777199994,443.96330039999884,54079.85941104001 2025-10-03,07:04:05.000,276,11044522,-795,0,1759475044,13315.900030779994,444.01264431000163,54079.74761712 2025-10-03,07:04:06.000,276,11044521,-795,0,1759475045,13316.122329009995,444.07608648000314,54079.78255272 2025-10-03,07:04:07.000,276,11044540,-795,0,1759475046,13316.364836169996,444.15362691000337,54080.06902464 2025-10-03,07:04:08.000,276,11044515,-795,0,1759475047,13316.560189160002,444.2523147300017,54080.04806328001 2025-10-03,07:04:09.000,276,11044467,-795,0,1759475048,13316.573661779992,444.3157569000032,54079.85242392 2025-10-03,07:04:10.000,276,11044492,-795,0,1759475049,13316.795960009993,444.43559210999956,54079.985179200004 2025-10-03,07:04:11.000,276,11044494,-795,0,1759475050,13317.06541240999,444.47083776000363,54080.201779920004 2025-10-03,07:04:12.000,276,11044524,-795,0,1759475051,13317.23382016,444.5413290600045,54080.320560960005 2025-10-03,07:04:13.000,276,11044524,-795,0,1759475052,13317.36854635999,444.6188694900047,54080.39741928 2025-10-03,07:04:14.000,276,11044533,-795,0,1759475053,13317.550426729991,444.6964099199977,54080.39741928 2025-10-03,07:04:15.000,276,11044529,-795,0,1759475054,13317.698625550001,444.79509774000326,54080.46729048 2025-10-03,07:04:16.000,276,11044478,-795,0,1759475055,13317.893978539993,444.809196000002,54080.64895560001 2025-10-03,07:04:17.000,276,11044428,-795,0,1759475056,13318.001759499988,444.87968730000284,54080.64196848 2025-10-03,07:04:18.000,276,11044503,-795,0,1759475057,13317.920923780002,444.9078838200003,54080.64196848 2025-10-03,07:04:19.000,276,11044537,-795,0,1759475058,13317.833351749992,444.95722773000307,54080.537161680004 2025-10-03,07:04:20.000,276,11044499,-795,0,1759475059,13317.893978539993,444.92903120999836,54080.58607152 2025-10-03,07:04:21.000,276,11044515,-795,0,1759475060,13317.961341640003,444.92903120999836,54080.823633600005 2025-10-03,07:04:22.000,276,11044498,-715,0,1759475061,13318.082595219988,444.9360803399977,54080.9284404 2025-10-03,07:04:23.000,276,11044501,-795,0,1759475062,13318.096067839993,444.9360803399977,54081.03324720001 2025-10-03,07:04:24.000,276,11044504,-795,0,1759475063,13318.082595219988,444.92903120999836,54081.040234320004 2025-10-03,07:04:25.000,276,11044545,-795,0,1759475064,13318.109540459998,444.92903120999836,54080.844594960006 2025-10-03,07:04:26.000,276,11044459,-795,0,1759475065,13318.183639869989,444.95722773000307,54080.85158208 2025-10-03,07:04:27.000,276,11044570,-795,0,1759475066,13318.26447558999,444.9713259900018,54080.97036312 2025-10-03,07:04:28.000,276,11044488,-795,0,1759475067,13318.30489344999,445.01362076999794,54081.14504112 2025-10-03,07:04:29.000,276,11044493,-795,0,1759475068,13318.197112489994,445.06296468000073,54080.9983116 2025-10-03,07:04:30.000,276,11044517,-795,0,1759475069,13318.271211899999,445.1123085900035,54081.207925200004 2025-10-03,07:04:31.000,276,11044489,-795,0,1759475070,13318.39246548,445.20394728000247,54081.396577440006 2025-10-03,07:04:32.000,276,11044505,-795,0,1759475071,13318.41267441,445.18984902000375,54081.47343576 2025-10-03,07:04:33.000,276,11044452,-795,0,1759475072,13318.44635595999,445.22509467000054,54081.543306960004 2025-10-03,07:04:34.000,276,11044511,-795,0,1759475073,13318.33183869,445.2321437999999,54081.38959032001 2025-10-03,07:04:35.000,276,11044459,-795,0,1759475074,13318.338574999994,445.267389450004,54081.445487280005 2025-10-03,07:04:36.000,276,11044515,-795,0,1759475075,13318.318366069994,445.30263510000077,54081.50837136001 2025-10-03,07:04:37.000,276,11044511,-795,0,1759475076,13318.32510237999,445.253291189998,54081.65510088001 2025-10-03,07:04:38.000,276,11044514,-795,0,1759475077,13318.318366069994,445.30263510000077,54081.69003648 2025-10-03,07:04:39.000,276,11044475,-795,0,1759475078,13318.30489344999,445.23919292999926,54081.57125544 2025-10-03,07:04:40.000,276,11044496,-795,0,1759475079,13318.28468451999,445.22509467000054,54081.75292056001 2025-10-03,07:04:41.000,276,11044488,-795,0,1759475080,13318.35204762,445.267389450004,54081.829778880005 2025-10-03,07:04:42.000,276,11044496,-795,0,1759475081,13318.34531130999,445.2109964100018,54081.98349552 2025-10-03,07:04:43.000,276,11044501,-795,0,1759475082,13318.30489344999,445.3167333599995,54082.00445688 2025-10-03,07:04:44.000,276,11044557,-795,0,1759475083,13318.257739279994,445.32378248999885,54081.88567584 2025-10-03,07:04:45.000,276,11044508,-795,0,1759475084,13318.30489344999,445.4013229199991,54081.997469760005 2025-10-03,07:04:46.000,276,11044507,-795,0,1759475085,13318.45309227,445.4436177000025,54082.18612200001 2025-10-03,07:04:47.000,276,11044508,-795,0,1759475086,13318.55413692,445.54935465000017,54082.32586440001 2025-10-03,07:04:48.000,276,11044483,-795,0,1759475087,13318.601291089995,445.5423055200008,54082.29791592 2025-10-03,07:04:49.000,276,11044476,-795,0,1759475088,13318.56760953999,445.5423055200008,54082.19310912 2025-10-03,07:04:50.000,276,11044517,-795,0,1759475089,13318.560873229995,445.5282072600021,54082.332851520005 2025-10-03,07:04:51.000,276,11044448,-795,0,1759475090,13318.53392799,445.4788633499993,54082.38874848 2025-10-03,07:04:52.000,276,11044519,-795,0,1759475091,13318.43288334,445.3942737899997,54082.10926368001 2025-10-03,07:04:53.000,276,11044534,-795,0,1759475092,13318.399201789995,445.4224703100044,54082.40970984 2025-10-03,07:04:54.000,276,11044512,-795,0,1759475093,13318.39246548,445.40837204999843,54082.43765832 2025-10-03,07:04:55.000,276,11044525,-795,0,1759475094,13318.358783929994,445.32378248999885,54082.50752952 2025-10-03,07:04:56.000,276,11044524,-795,0,1759475095,13318.33183869,445.30968423000013,54082.68919464001 2025-10-03,07:04:57.000,276,11044457,-795,0,1759475096,13318.291420829999,445.253291189998,54082.717143120004 2025-10-03,07:04:58.000,276,11044496,-795,0,1759475097,13318.082595219988,445.33788075000484,54082.68220752001 2025-10-03,07:05:00.000,276,11044523,-795,0,1759475099,13317.840088060002,445.28853684000205,54082.57740072 2025-10-03,07:05:00.000,276,11044533,-795,0,1759475099,13317.772724959992,445.2603403200046,54082.66124616001 2025-10-03,07:05:01.000,276,11044519,-795,0,1759475100,13317.611053519991,445.1968981500031,54082.6752204 2025-10-03,07:05:02.000,276,11044495,-795,0,1759475101,13317.510008869991,445.23919292999926,54082.80098856 2025-10-03,07:05:03.000,276,11044511,-795,0,1759475102,13317.44938207999,445.14050511000096,54082.835924160005 2025-10-03,07:05:04.000,276,11044459,-795,0,1759475103,13317.260765399995,445.1123085900035,54082.884834000004 2025-10-03,07:05:05.000,276,11044500,-795,0,1759475104,13317.058676099994,445.0206699000046,54082.78002720001 2025-10-03,07:05:06.000,276,11044454,-795,0,1759475105,13316.937422519994,445.02771903000394,54082.84989840001 2025-10-03,07:05:07.000,276,11044542,-795,0,1759475106,13316.816168939993,444.97837512000115,54082.87784688001 2025-10-03,07:05:08.000,276,11044534,-795,0,1759475107,13316.694915359993,444.921982079999,54082.84989840001 2025-10-03,07:05:10.000,276,11044522,-795,0,1759475108,13316.432199269992,444.89378556000156,54082.61233632001 2025-10-03,07:05:10.000,276,11044532,-795,0,1759475109,13316.364836169996,444.92903120999836,54082.7450916 2025-10-03,07:05:11.000,276,11044507,-795,0,1759475110,13316.358099860001,444.84444164999877,54082.905795360006 2025-10-03,07:05:12.000,276,11044552,-795,0,1759475111,13316.371572479991,444.9360803399977,54082.89182112 2025-10-03,07:05:13.000,276,11044491,-795,0,1759475112,13316.452408199992,444.8867364300022,54082.86387264 2025-10-03,07:05:14.000,276,11044464,-795,0,1759475113,13316.364836169996,444.921982079999,54082.71015600001 2025-10-03,07:05:15.000,276,11044454,-795,0,1759475114,13316.371572479991,444.89378556000156,54082.77304008 2025-10-03,07:05:16.000,276,11044522,-795,0,1759475115,13316.432199269992,444.8655890400041,54082.85688552001 2025-10-03,07:05:17.000,276,11044471,-795,0,1759475116,13316.492826059992,444.79509774000326,54082.9197696 2025-10-03,07:05:18.000,276,11044508,-795,0,1759475117,13316.459144510001,444.83034339000005,54082.86387264 2025-10-03,07:05:19.000,276,11044600,-795,0,1759475118,13316.452408199992,444.84444164999877,54082.787014320005 2025-10-03,07:05:20.000,276,11044510,-795,0,1759475119,13316.452408199992,444.91493294999964,54082.99662792001 2025-10-03,07:05:21.000,276,11044461,-795,0,1759475120,13316.459144510001,444.9713259900018,54083.122396080005 2025-10-03,07:05:22.000,276,11044491,-795,0,1759475121,13316.411990339991,445.0559155500014,54083.06649912001 2025-10-03,07:05:23.000,276,11044531,-795,0,1759475122,13316.33789093,445.1827998900044,54083.11540896001 2025-10-03,07:05:24.000,276,11044554,-795,0,1759475123,13316.29747307,445.27443858000333,54082.99662792001 2025-10-03,07:05:25.000,276,11044528,-715,0,1759475124,13316.243582589996,445.27443858000333,54083.02457640001 2025-10-03,07:05:26.000,276,11044495,-795,0,1759475125,13316.182955799995,445.38722466000036,54083.06649912001 2025-10-03,07:05:27.000,276,11044540,-795,0,1759475126,13316.19642842,445.4013229199991,54083.32502256 2025-10-03,07:05:28.000,276,11044477,-795,0,1759475127,13316.09538377,445.4788633499993,54083.32502256 2025-10-03,07:05:29.000,276,11044461,-795,0,1759475128,13315.93371233,445.57050203999825,54083.18528016001 2025-10-03,07:05:30.000,276,11044493,-795,0,1759475129,13315.97413019,445.68328812000254,54083.10143472 2025-10-03,07:05:31.000,276,11044445,-795,0,1759475130,13316.061702219995,445.7255828999987,54083.2691256 2025-10-03,07:05:32.000,276,11044507,-795,0,1759475131,13316.14927424999,445.81722158999764,54083.31104832001 2025-10-03,07:05:33.000,276,11044517,-795,0,1759475132,13316.203164729995,445.8595163700011,54083.33200968001 2025-10-03,07:05:34.000,276,11044505,-795,0,1759475133,13316.23010996999,445.94410593000066,54083.27611272 2025-10-03,07:05:35.000,276,11044524,-795,0,1759475134,13316.27726414,445.9723024499981,54083.38091952001 2025-10-03,07:05:36.000,276,11044513,-795,0,1759475135,13316.33789093,446.0004989700028,54083.52764904001 2025-10-03,07:05:37.000,276,11044468,-795,0,1759475136,13316.317682,446.0004989700028,54083.61149448 2025-10-03,07:05:38.000,276,11044515,-795,0,1759475137,13316.331154619991,446.09213766000175,54083.576558880006 2025-10-03,07:05:39.000,276,11044502,-795,0,1759475138,13316.310945689991,446.1062359200005,54083.457777840005 2025-10-03,07:05:40.000,276,11044493,-795,0,1759475139,13316.425462959996,446.17672722000134,54083.49970056001 2025-10-03,07:05:41.000,276,11044516,-795,0,1759475140,13316.546716539997,446.19082548000006,54083.61149448 2025-10-03,07:05:42.000,276,11044482,-795,0,1759475141,13316.667970119997,446.21902200000477,54083.80713384 2025-10-03,07:05:43.000,276,11044497,-795,0,1759475142,13316.748805839998,446.2331202600035,54083.8979664 2025-10-03,07:05:44.000,276,11044505,-795,0,1759475143,13316.950895139998,446.2331202600035,54084.00277320001 2025-10-03,07:05:45.000,276,11044478,-795,0,1759475144,13316.984576689989,446.2472185200022,54083.95386336001 2025-10-03,07:05:46.000,276,11044424,-795,0,1759475145,13317.072148719999,446.3177098200031,54084.10758 2025-10-03,07:05:47.000,276,11044513,-795,0,1759475146,13317.10583026999,446.282464169999,54084.24033528001 2025-10-03,07:05:48.000,276,11044502,-795,0,1759475147,13317.139511819994,446.2965624299977,54084.32418072 2025-10-03,07:05:49.000,276,11044499,-795,0,1759475148,13317.078885029994,446.30361156000436,54084.21937392001 2025-10-03,07:05:50.000,276,11044489,-795,0,1759475149,13317.10583026999,446.32475895000243,54084.36610344001 2025-10-03,07:05:51.000,276,11044549,-795,0,1759475150,13317.240556469995,446.2613167800009,54084.729433680004 2025-10-03,07:05:52.000,276,11044552,-795,0,1759475151,13317.27423802,446.169678090002,54084.70847232 2025-10-03,07:05:53.000,276,11044439,-795,0,1759475152,13317.179929679995,446.12738330999855,54084.71545944 2025-10-03,07:05:54.000,276,11044475,-795,0,1759475153,13317.051939789999,446.0850885300024,54084.60366552001 2025-10-03,07:05:55.000,276,11044521,-795,0,1759475154,13317.10583026999,446.00754810000217,54084.862188959996 2025-10-03,07:05:56.000,276,11044519,-795,0,1759475155,13317.092357649999,445.96525331999874,54084.90411168 2025-10-03,07:05:57.000,276,11044544,-795,0,1759475156,13316.984576689989,445.9229585400026,54085.02289272 2025-10-03,07:05:58.000,276,11044519,-795,0,1759475157,13316.950895139998,445.89476201999787,54084.93206016 2025-10-03,07:05:59.000,276,11044531,-795,0,1759475158,13316.903740969989,445.8736146299998,54084.93206016 2025-10-03,07:06:00.000,276,11044551,-795,0,1759475159,13316.950895139998,445.79607419999957,54085.0508412 2025-10-03,07:06:01.000,276,11044510,-795,0,1759475160,13316.998049309994,445.7396811600047,54085.14866088 2025-10-03,07:06:02.000,276,11044506,-795,0,1759475161,13316.903740969989,445.76082855000277,54085.134686640005 2025-10-03,07:06:03.000,276,11044526,-795,0,1759475162,13316.782487389988,445.68328812000254,54085.22551920001 2025-10-03,07:06:04.000,276,11044565,-795,0,1759475163,13316.674706429993,445.71853376999934,54085.20455784001 2025-10-03,07:06:05.000,276,11044538,-795,0,1759475164,13316.418726650001,445.6480424699985,54085.134686640005 2025-10-03,07:06:06.000,276,11044521,-795,0,1759475165,13316.27052782999,445.6268950800004,54085.14167376 2025-10-03,07:06:07.000,276,11044506,-795,0,1759475166,13316.16948317999,445.5282072600021,54085.421158560006 2025-10-03,07:06:08.000,276,11044522,-795,0,1759475167,13315.940448639994,445.492961609998,54085.42814568 2025-10-03,07:06:09.000,276,11044468,-795,0,1759475168,13315.691205169998,445.4647650900006,54085.302377520005 2025-10-03,07:06:10.000,276,11044516,-795,0,1759475169,13315.495852179993,445.4295194400038,54085.2604548 2025-10-03,07:06:11.000,276,11044519,-795,0,1759475170,13315.266817639997,445.3942737899997,54085.33731312 2025-10-03,07:06:12.000,276,11044516,-795,0,1759475171,13315.03104678999,445.3660772700023,54085.44211992001 2025-10-03,07:06:13.000,276,11044508,-795,0,1759475172,13314.78853962999,445.267389450004,54085.470068400005 2025-10-03,07:06:14.000,276,11044488,-795,0,1759475173,13314.397833649993,445.22509467000054,54085.37923584 2025-10-03,07:06:15.000,276,11044492,-795,0,1759475174,13314.047545529997,445.14050511000096,54085.41417144001 2025-10-03,07:06:16.000,276,11044550,-795,0,1759475175,13313.59621276,445.0982103300048,54085.400197200004 2025-10-03,07:06:17.000,276,11044522,-795,0,1759475176,13313.232452019998,445.06296468000073,54085.588849440006 2025-10-03,07:06:18.000,276,11044483,-795,0,1759475177,13312.794591869992,445.01362076999794,54085.46308128001 2025-10-03,07:06:20.000,276,11044528,-795,0,1759475179,13312.30957754999,444.9995225099992,54085.4351328 2025-10-03,07:06:20.000,276,11044522,-795,0,1759475179,13311.999707289993,444.8726381700035,54085.38622296 2025-10-03,07:06:21.000,276,11044540,-795,0,1759475180,13311.635946549992,444.83034339000005,54085.49102976001 2025-10-03,07:06:22.000,276,11044520,-795,0,1759475181,13311.285658429995,444.7880486100039,54085.532952479996 2025-10-03,07:06:23.000,276,11044502,-795,0,1759475182,13310.98926078999,444.7034590500043,54085.52596536 2025-10-03,07:06:24.000,276,11044534,-795,0,1759475183,13310.665917910002,444.6259186200041,54085.5748752 2025-10-03,07:06:25.000,276,11044512,-795,0,1759475184,13310.335838719991,444.6259186200041,54085.421158560006 2025-10-03,07:06:26.000,276,11044518,-795,0,1759475185,13310.066386319995,444.6259186200041,54085.470068400005 2025-10-03,07:06:27.000,276,11044511,-795,0,1759475186,13309.763252369994,444.5977220999994,54085.53993960001 2025-10-03,07:06:28.000,276,11044546,-795,0,1759475187,13309.352337459997,444.5977220999994,54085.53993960001 2025-10-03,07:06:29.000,276,11044510,-795,0,1759475188,13308.95489516999,444.6259186200041,54085.47705552 2025-10-03,07:06:30.000,276,11044539,-795,0,1759475189,13308.65176121999,444.6893607899983,54085.41417144001 2025-10-03,07:06:31.000,276,11044560,-795,0,1759475190,13308.496826089999,444.71755731000303,54085.67968200001 2025-10-03,07:06:32.000,276,11044571,-795,0,1759475191,13308.099383799992,444.7880486100039,54085.7146176 2025-10-03,07:06:33.000,276,11044480,-795,0,1759475192,13307.816458779991,444.7739503499979,54085.70763048001 2025-10-03,07:06:34.000,276,11044500,-795,0,1759475193,13307.365126009994,444.8867364300022,54085.505004 2025-10-03,07:06:35.000,276,11044543,-795,0,1759475194,13306.994628959997,444.9078838200003,54085.567888080004 2025-10-03,07:06:36.000,276,11044541,-795,0,1759475195,13306.54329619,444.92903120999836,54085.72859184001 2025-10-03,07:06:37.000,276,11044516,-795,0,1759475196,13306.098699729999,444.92903120999836,54085.74256608 2025-10-03,07:06:38.000,276,11044531,-795,0,1759475197,13305.505904450001,444.921982079999,54085.637759280005 2025-10-03,07:06:39.000,276,11044519,-795,0,1759475198,13304.91310916999,444.89378556000156,54085.61679792 2025-10-03,07:06:40.000,276,11044569,-795,0,1759475199,13304.508930570002,444.89378556000156,54085.79147592 2025-10-03,07:06:41.000,276,11044473,-795,0,1759475200,13304.010443629995,444.85149077999813,54085.87532136001 2025-10-03,07:06:42.000,276,11044535,-795,0,1759475201,13303.491747759988,444.81624513000133,54085.854360000005 2025-10-03,07:06:43.000,276,11044473,-795,0,1759475202,13302.892216169996,444.79509774000326,54085.81243728 2025-10-03,07:06:44.000,276,11044499,-795,0,1759475203,13302.191639930003,444.71755731000303,54085.62378504 2025-10-03,07:06:45.000,276,11044510,-795,0,1759475204,13301.52474524,444.6541151400015,54085.61679792 2025-10-03,07:06:46.000,276,11044520,-795,0,1759475205,13300.844377929992,444.6259186200041,54085.52596536 2025-10-03,07:06:47.000,276,11044461,-795,0,1759475206,13300.393045159995,444.5413290600045,54085.74256608 2025-10-03,07:06:48.000,276,11044497,-795,0,1759475207,13299.874349289988,444.5413290600045,54085.735578960004 2025-10-03,07:06:50.000,276,11044541,-795,0,1759475208,13299.281554009991,444.4426412399989,54085.470068400005 2025-10-03,07:06:50.000,276,11044507,-795,0,1759475209,13298.776330759989,444.35805167999933,54085.49801688 2025-10-03,07:06:51.000,276,11044535,-795,0,1759475210,13298.304789059992,444.2946095099978,54085.49102976001 2025-10-03,07:06:52.000,276,11044538,-795,0,1759475211,13297.84671998,444.25936386000103,54085.55391384 2025-10-03,07:06:53.000,276,11044496,-795,0,1759475212,13297.395387209988,444.2311673400036,54085.567888080004 2025-10-03,07:06:54.000,276,11044474,-795,0,1759475213,13296.91037289,444.1677251700021,54085.24648056001 2025-10-03,07:06:55.000,276,11044499,-795,0,1759475214,13296.573557389995,444.21001994999824,54085.32333888001 2025-10-03,07:06:56.000,276,11044546,-795,0,1759475215,13296.47924904999,444.2029708199989,54085.48404264 2025-10-03,07:06:57.000,276,11044523,-795,0,1759475216,13296.283896059998,444.2311673400036,54085.41417144001 2025-10-03,07:06:58.000,276,11044511,-795,0,1759475217,13296.095279380002,444.30165864000446,54085.44910704 2025-10-03,07:07:00.000,276,11044542,-795,0,1759475219,13295.893190080002,444.2946095099978,54085.302377520005 2025-10-03,07:07:00.000,276,11044528,-795,0,1759475219,13295.872981150002,444.28756037999847,54085.37923584 2025-10-03,07:07:01.000,276,11044526,-795,0,1759475220,13295.866244839992,444.28756037999847,54085.34430024001 2025-10-03,07:07:02.000,276,11044500,-795,0,1759475221,13296.034652590002,444.2664129900004,54085.55391384 2025-10-03,07:07:03.000,276,11044549,-795,0,1759475222,13296.061597829997,444.2452656000023,54085.61679792 2025-10-03,07:07:04.000,276,11044533,-795,0,1759475223,13295.987498419992,444.2311673400036,54085.67269488 2025-10-03,07:07:05.000,276,11044487,-795,0,1759475224,13295.886453769992,444.18887256000016,54085.532952479996 2025-10-03,07:07:06.000,276,11044492,-795,0,1759475225,13295.866244839992,444.146577780004,54085.66570776 2025-10-03,07:07:07.000,276,11044514,-795,0,1759475226,13295.866244839992,444.09018474000186,54085.7844888 2025-10-03,07:07:08.000,276,11044472,-795,0,1759475227,13295.724782329991,443.9844477900042,54085.91724408001 2025-10-03,07:07:09.000,276,11044514,-795,0,1759475228,13295.40143944999,443.92805475000205,54085.77750168001 2025-10-03,07:07:10.000,276,11044471,-795,0,1759475229,13295.152195979994,443.8364160600031,54085.84737288001 2025-10-03,07:07:11.000,276,11044501,-795,0,1759475230,13294.983788229998,443.7941212799997,54085.98012816 2025-10-03,07:07:12.000,276,11044499,-795,0,1759475231,13294.768226309992,443.7377282400048,54086.01506376001 2025-10-03,07:07:13.000,276,11044548,-795,0,1759475232,13294.572873320001,443.6460895499986,54085.868334239996 2025-10-03,07:07:14.000,276,11044512,-795,0,1759475233,13294.39099295,443.5403526000009,54085.99410240001 2025-10-03,07:07:15.000,276,11044533,-795,0,1759475234,13294.16869472,443.4416647800026,54085.89628272001 2025-10-03,07:07:16.000,276,11044537,-795,0,1759475235,13294.04744114,443.3641243500024,54085.94519256001 2025-10-03,07:07:17.000,276,11044539,-795,0,1759475236,13293.879033389989,443.35002609000367,54086.07794784 2025-10-03,07:07:18.000,276,11044522,-795,0,1759475237,13293.649998849993,443.2654365300041,54086.18275464001 2025-10-03,07:07:19.000,276,11044476,-795,0,1759475238,13293.2121387,443.1808469700045,54086.04301224001 2025-10-03,07:07:20.000,276,11044487,-755,0,1759475239,13292.94268629999,443.1103556700036,54086.203715999996 2025-10-03,07:07:21.000,276,11044459,-795,0,1759475240,13292.673233899994,443.03986437000276,54086.2735872 2025-10-03,07:07:22.000,276,11044505,-795,0,1759475241,13292.235373750002,442.99756958999933,54086.21769024 2025-10-03,07:07:23.000,276,11044515,-795,0,1759475242,13291.82445883999,442.91298002999974,54086.25262584001 2025-10-03,07:07:24.000,276,11044500,-795,0,1759475243,13291.339444519988,442.8424887299989,54086.14781904 2025-10-03,07:07:25.000,276,11044540,-795,0,1759475244,13291.036310570002,442.8001939500027,54086.13384480001 2025-10-03,07:07:26.000,276,11044512,-795,0,1759475245,13290.780330789996,442.7578991699993,54086.26660008 2025-10-03,07:07:27.000,276,11044542,-795,0,1759475246,13290.46372421999,442.7438009100006,54086.406342480004 2025-10-03,07:07:28.000,276,11044534,-795,0,1759475247,13290.194271819993,442.7578991699993,54086.32948416001 2025-10-03,07:07:29.000,276,11044478,-795,0,1759475248,13289.843983699997,442.7085552600038,54086.189741760005 2025-10-03,07:07:30.000,276,11044511,-795,0,1759475249,13289.689048569991,442.659211350001,54086.371406879996 2025-10-03,07:07:31.000,276,11044496,-795,0,1759475250,13289.49369558,442.6944569999978,54086.49018792 2025-10-03,07:07:32.000,276,11044531,-795,0,1759475251,13289.237715799994,442.6874078699984,54086.51813640001 2025-10-03,07:07:33.000,276,11044527,-795,0,1759475252,13289.028890189998,442.7015061300044,54086.58800760001 2025-10-03,07:07:34.000,276,11044545,-795,0,1759475253,13288.725756239997,442.72970265000185,54086.553072 2025-10-03,07:07:35.000,276,11044516,-795,0,1759475254,13288.510194319992,442.72970265000185,54086.56704624001 2025-10-03,07:07:36.000,276,11044479,-795,0,1759475255,13288.422622289996,442.7578991699993,54086.68582728001 2025-10-03,07:07:37.000,276,11044475,-795,0,1759475256,13288.17337882,442.7578991699993,54086.68582728001 2025-10-03,07:07:38.000,276,11044500,-795,0,1759475257,13287.876981179994,442.8354395999995,54086.65089168 2025-10-03,07:07:39.000,276,11044500,-795,0,1759475258,13287.472802579992,442.8354395999995,54086.43429096 2025-10-03,07:07:40.000,276,11044500,-795,0,1759475259,13287.162932319996,442.9482256800038,54086.60896896 2025-10-03,07:07:41.000,276,11044519,-795,0,1759475260,13286.778962649994,442.99756958999933,54086.58800760001 2025-10-03,07:07:42.000,276,11044551,-795,0,1759475261,13286.401729290003,443.0680608900002,54086.72775 2025-10-03,07:07:43.000,276,11044514,-795,0,1759475262,13285.943660209996,443.0539626300015,54086.74871136 2025-10-03,07:07:44.000,276,11044521,-795,0,1759475263,13285.411491719999,443.07511001999956,54086.71377576001 2025-10-03,07:07:45.000,276,11044469,-795,0,1759475264,13284.75806965,443.06101176000084,54086.4832008 2025-10-03,07:07:46.000,276,11044469,-795,0,1759475265,13284.111383889998,442.94117655000446,54086.46922656001 2025-10-03,07:07:47.000,276,11044507,-795,0,1759475266,13283.444489199996,442.85658699000487,54086.56704624001 2025-10-03,07:07:48.000,276,11044543,-795,0,1759475267,13282.818012369993,442.82839047000016,54086.4832008 2025-10-03,07:07:49.000,276,11044494,-795,0,1759475268,13282.103963509995,442.77904656000464,54086.091922080006 2025-10-03,07:07:50.000,276,11044514,-795,0,1759475269,13281.497695609993,442.8424887299989,54086.15480616 2025-10-03,07:07:51.000,276,11044521,-795,0,1759475270,13280.99247235999,442.8072430800021,54086.38538112 2025-10-03,07:07:52.000,276,11044556,-795,0,1759475271,13280.318841359993,442.8424887299989,54086.30153568001 2025-10-03,07:07:53.000,276,11044508,-795,0,1759475272,13279.63847405,442.8424887299989,54086.10589632 2025-10-03,07:07:54.000,276,11044494,-795,0,1759475273,13279.025469840002,442.8213413400008,54086.070960720004 2025-10-03,07:07:55.000,276,11044505,-795,0,1759475274,13278.33162990999,442.84953785999824,54085.84038576 2025-10-03,07:07:56.000,276,11044489,-795,0,1759475275,13277.604108430001,442.84953785999824,54085.66570776 2025-10-03,07:07:57.000,276,11044527,-795,0,1759475276,13277.15277565999,442.86363612000423,54085.924231200006 2025-10-03,07:07:58.000,276,11044510,-795,0,1759475277,13276.593661929997,442.8847835100023,54085.89628272001 2025-10-03,07:07:59.000,276,11044541,-795,0,1759475278,13275.987394029995,442.8847835100023,54085.65872064001 2025-10-03,07:08:00.000,276,11044581,-795,0,1759475279,13275.482170779993,442.86363612000423,54085.69365624 2025-10-03,07:08:01.000,276,11044508,-795,0,1759475280,13275.057783249991,442.8706852500036,54085.7146176 2025-10-03,07:08:02.000,276,11044500,-795,0,1759475281,13274.55255999999,442.89183264000167,54085.51199112001 2025-10-03,07:08:03.000,276,11044512,-795,0,1759475282,13274.141645089992,442.89183264000167,54085.49102976001 2025-10-03,07:08:04.000,276,11044509,-795,0,1759475283,13273.82503852,442.91298002999974,54085.44910704 2025-10-03,07:08:05.000,276,11044562,-795,0,1759475284,13273.58253136,442.9200291599991,54085.60981080001 2025-10-03,07:08:06.000,276,11044491,-795,0,1759475285,13273.33328788999,442.92707828999846,54085.65173352 2025-10-03,07:08:07.000,276,11044517,-795,0,1759475286,13272.989736080002,442.9693730700019,54085.61679792 2025-10-03,07:08:08.000,276,11044531,-795,0,1759475287,13272.693338439996,443.0328152400034,54085.60981080001 2025-10-03,07:08:10.000,276,11044444,-795,0,1759475289,13272.50472176,443.01166784999805,54085.44211992001 2025-10-03,07:08:10.000,276,11044480,-795,0,1759475289,13272.36325925,443.01166784999805,54085.61679792 2025-10-03,07:08:11.000,276,11044473,-795,0,1759475290,13272.27568721999,442.9834713300006,54085.686669120005 2025-10-03,07:08:12.000,276,11044529,-795,0,1759475291,13272.188115189994,442.9693730700019,54085.81243728 2025-10-03,07:08:13.000,276,11044574,-795,0,1759475292,13271.898453859998,443.0046187199987,54085.84737288001 2025-10-03,07:08:14.000,276,11044520,-795,0,1759475293,13271.608792530002,443.06101176000084,54085.70763048001 2025-10-03,07:08:15.000,276,11044524,-795,0,1759475294,13271.480802639991,443.0821591499989,54085.854360000005 2025-10-03,07:08:16.000,276,11044502,-795,0,1759475295,13271.3864943,443.0892082799983,54085.93820544 2025-10-03,07:08:17.000,276,11044497,-795,0,1759475296,13271.271977029995,443.1315030600017,54085.8892956 2025-10-03,07:08:18.000,276,11044532,-795,0,1759475297,13271.191141309995,443.1103556700036,54085.88230848 2025-10-03,07:08:19.000,276,11044484,-795,0,1759475298,13271.08336035,443.117404800003,54085.61679792 2025-10-03,07:08:20.000,276,11044527,-795,0,1759475299,13271.09683296999,443.09625740999763,54085.81243728 2025-10-03,07:08:21.000,276,11044517,-795,0,1759475300,13271.11704189999,443.1315030600017,54085.79147592 2025-10-03,07:08:22.000,276,11044499,-795,0,1759475301,13271.13725082999,443.22314175000065,54086.00108952 2025-10-03,07:08:23.000,276,11044518,-795,0,1759475302,13271.12377821,443.35002609000367,54086.11288344001 2025-10-03,07:08:24.000,276,11044501,-795,0,1759475303,13270.921688909999,443.46986130000005,54086.17576752 2025-10-03,07:08:25.000,276,11044482,-795,0,1759475304,13270.632027580003,443.561499989999,54086.19672888 2025-10-03,07:08:26.000,276,11044483,-795,0,1759475305,13270.463619829992,443.6108439000018,54086.28057432001 2025-10-03,07:08:27.000,276,11044505,-795,0,1759475306,13270.322157319992,443.6460895499986,54086.38538112 2025-10-03,07:08:28.000,276,11044512,-795,0,1759475307,13270.288475770001,443.6601878100046,54086.44127808 2025-10-03,07:08:30.000,276,11044533,-795,0,1759475309,13270.288475770001,443.6249421600005,54086.32249704 2025-10-03,07:08:30.000,276,11044506,-795,0,1759475309,13270.295212079996,443.6742860700033,54086.46922656001 2025-10-03,07:08:31.000,276,11044512,-795,0,1759475310,13270.281739459992,443.7377282400048,54086.70678864 2025-10-03,07:08:32.000,276,11044537,-795,0,1759475311,13270.308684700001,443.80117040999903,54086.72775 2025-10-03,07:08:33.000,276,11044500,-795,0,1759475312,13270.389520420002,443.92805475000205,54086.80460832001 2025-10-03,07:08:34.000,276,11044488,-795,0,1759475313,13270.396256729997,444.019693440001,54086.70678864 2025-10-03,07:08:35.000,276,11044508,-795,0,1759475314,13270.423201969992,444.13952865000465,54086.81858256 2025-10-03,07:08:36.000,276,11044525,-795,0,1759475315,13270.409729350002,444.30165864000446,54086.96531208 2025-10-03,07:08:37.000,276,11044472,-795,0,1759475316,13270.429938280002,444.3791990700047,54086.98627344 2025-10-03,07:08:38.000,276,11044529,-795,0,1759475317,13270.409729350002,444.47083776000363,54086.97229920001 2025-10-03,07:08:39.000,276,11044540,-795,0,1759475318,13270.389520420002,444.5554273200032,54086.860505280005 2025-10-03,07:08:40.000,276,11044522,-795,0,1759475319,13270.477092449997,444.66821340000024,54087.10505448 2025-10-03,07:08:41.000,276,11044448,-795,0,1759475320,13270.578137099998,444.74575383000047,54087.21684840001 2025-10-03,07:08:42.000,276,11044515,-795,0,1759475321,13270.679181749998,444.809196000002,54087.1819128 2025-10-03,07:08:43.000,276,11044516,-795,0,1759475322,13270.793699019989,444.8655890400041,54087.195887040005 2025-10-03,07:08:44.000,276,11044528,-795,0,1759475323,13270.874534739989,444.8867364300022,54087.10505448 2025-10-03,07:08:45.000,276,11044493,-795,0,1759475324,13270.928425219994,444.9078838200003,54087.16095144 2025-10-03,07:08:46.000,276,11044531,-795,0,1759475325,13271.009260939994,444.95722773000307,54087.20986128 2025-10-03,07:08:47.000,276,11044544,-795,0,1759475326,13271.04294249,444.9713259900018,54087.1819128 2025-10-03,07:08:48.000,276,11044523,-795,0,1759475327,13271.28544965,444.99247337999986,54087.47537184001 2025-10-03,07:08:49.000,276,11044524,-795,0,1759475328,13271.34607644,444.9078838200003,54087.314668080006 2025-10-03,07:08:50.000,276,11044429,-795,0,1759475329,13271.480802639991,444.92903120999836,54087.37755216 2025-10-03,07:08:51.000,276,11044480,-795,0,1759475330,13271.629001460002,444.9642768600024,54087.57319152001 2025-10-03,07:08:52.000,276,11044510,-795,0,1759475331,13271.817618139998,444.9642768600024,54087.68498544 2025-10-03,07:08:53.000,276,11044500,-795,0,1759475332,13272.012971129989,444.97837512000115,54087.78979224001 2025-10-03,07:08:54.000,276,11044483,-795,0,1759475333,13272.046652679994,444.9854242500005,54087.78280512 2025-10-03,07:08:55.000,276,11044493,-795,0,1759475334,13272.167906259994,444.9995225099992,54087.87363768 2025-10-03,07:08:56.000,276,11044496,-795,0,1759475335,13272.42388604,445.048866420002,54088.07626416001 2025-10-03,07:08:57.000,276,11044475,-795,0,1759475336,13272.572084859996,445.0982103300048,54088.104212640006 2025-10-03,07:08:58.000,276,11044509,-795,0,1759475337,13272.821328329992,445.1123085900035,54088.23696792 2025-10-03,07:08:59.000,276,11044580,-795,0,1759475338,13272.908900360002,445.1687016299984,54088.153122480006 2025-10-03,07:09:00.000,276,11044539,-795,0,1759475339,13273.131198589988,445.1687016299984,54088.29286488001 2025-10-03,07:09:01.000,276,11044534,-795,0,1759475340,13273.279397409999,445.22509467000054,54088.35574896 2025-10-03,07:09:02.000,276,11044538,-795,0,1759475341,13273.48148671,445.2814877100027,54088.46055576001 2025-10-03,07:09:03.000,276,11044521,-795,0,1759475342,13273.872192689996,445.30263510000077,54088.79593752001 2025-10-03,07:09:04.000,276,11044561,-795,0,1759475343,13274.081018299992,445.3449298800042,54088.74702768001 2025-10-03,07:09:05.000,276,11044521,-795,0,1759475344,13274.377415939998,445.3308316199982,54089.02651248 2025-10-03,07:09:06.000,276,11044448,-795,0,1759475345,13274.545823689994,445.2814877100027,54088.991576880006 2025-10-03,07:09:07.000,276,11044451,-795,0,1759475346,13274.80180347,445.253291189998,54089.13131928001 2025-10-03,07:09:08.000,276,11044480,-795,0,1759475347,13275.051046939996,445.16165249999904,54089.29901016001 2025-10-03,07:09:10.000,276,11044561,-795,0,1759475349,13275.172300519996,445.0841120699988,54089.305997280004 2025-10-03,07:09:10.000,276,11044536,-795,0,1759475349,13275.408071370002,444.99247337999986,54089.50163664 2025-10-03,07:09:11.000,276,11044516,-795,0,1759475350,13275.637105909998,444.9854242500005,54089.73221160001 2025-10-03,07:09:12.000,276,11044534,-795,0,1759475351,13275.77183210999,444.9854242500005,54089.79509568 2025-10-03,07:09:13.000,276,11044502,-795,0,1759475352,13276.00086665,445.01362076999794,54089.85797976 2025-10-03,07:09:14.000,276,11044497,-795,0,1759475353,13276.088438679995,445.06296468000073,54089.7671472 2025-10-03,07:09:15.000,276,11044535,-795,0,1759475354,13276.297264289991,445.07706293999945,54089.948812320006 2025-10-03,07:09:16.000,276,11044500,-795,0,1759475355,13276.600398239993,445.0700138100001,54090.116503200006 2025-10-03,07:09:17.000,276,11044492,-795,0,1759475356,13276.856378019998,444.99247337999986,54090.24227136 2025-10-03,07:09:18.000,276,11044540,-795,0,1759475357,13277.13256672999,444.9995225099992,54090.20034864 2025-10-03,07:09:19.000,276,11044502,-795,0,1759475358,13277.39528281999,444.921982079999,54090.312142560004 2025-10-03,07:09:20.000,276,11044524,-795,0,1759475359,13277.738834629992,444.8373925199994,54090.451884960006 2025-10-03,07:09:21.000,276,11044449,-795,0,1759475360,13278.149749539989,444.81624513000133,54090.6754728 2025-10-03,07:09:22.000,276,11044514,-795,0,1759475361,13278.39225669999,444.78099948000454,54090.66149856001 2025-10-03,07:09:23.000,276,11044527,-795,0,1759475362,13278.547191829995,444.7528029599998,54090.717395520005 2025-10-03,07:09:24.000,276,11044545,-795,0,1759475363,13278.70212696,444.7528029599998,54090.80124096 2025-10-03,07:09:25.000,276,11044530,-795,0,1759475364,13278.796435299992,444.7387047000011,54090.75931824001 2025-10-03,07:09:26.000,276,11044532,-795,0,1759475365,13279.119778179993,444.7034590500043,54091.08771288 2025-10-03,07:09:27.000,276,11044561,-795,0,1759475366,13279.348812719989,444.6118203599981,54091.24142952001 2025-10-03,07:09:28.000,276,11044526,-795,0,1759475367,13279.503747849994,444.5272307999985,54091.31130072001 2025-10-03,07:09:30.000,276,11044486,-795,0,1759475369,13279.645210359995,444.42149385000084,54091.14360984001 2025-10-03,07:09:30.000,276,11044506,-795,0,1759475369,13279.975289549991,444.3157569000032,54091.24841664 2025-10-03,07:09:31.000,276,11044481,-795,0,1759475370,13280.238005639992,444.32280603000254,54091.40912040001 2025-10-03,07:09:32.000,276,11044525,-795,0,1759475371,13280.621975309994,444.25936386000103,54091.56982416 2025-10-03,07:09:33.000,276,11044504,-795,0,1759475372,13280.97899974,444.1606760400027,54091.6886052 2025-10-03,07:09:34.000,276,11044552,-795,0,1759475373,13281.302342620002,444.0549390899978,54091.63969536 2025-10-03,07:09:35.000,276,11044542,-795,0,1759475374,13281.618949189993,443.9351038800014,54091.793412000006 2025-10-03,07:09:36.000,276,11044491,-795,0,1759475375,13281.942292069994,443.8716617099999,54092.00302560001 2025-10-03,07:09:37.000,276,11044484,-795,0,1759475376,13282.225217089996,443.74477737000416,54092.107832400005 2025-10-03,07:09:38.000,276,11044479,-795,0,1759475377,13282.615923069992,443.6742860700033,54092.10084528001 2025-10-03,07:09:39.000,276,11044530,-795,0,1759475378,13282.952738569998,443.561499989999,54092.07988392001 2025-10-03,07:09:40.000,276,11044535,-795,0,1759475379,13283.444489199996,443.4628121700007,54092.16372936 2025-10-03,07:09:41.000,276,11044499,-795,0,1759475380,13283.902558280002,443.38527174000046,54092.33840736001 2025-10-03,07:09:42.000,276,11044525,-795,0,1759475381,13284.43472677,443.4416647800026,54092.53404672001 2025-10-03,07:09:43.000,276,11044538,-795,0,1759475382,13284.980367880002,443.4134682599979,54092.7366732 2025-10-03,07:09:44.000,276,11044507,-795,0,1759475383,13285.451909579999,443.4416647800026,54092.79955728001 2025-10-03,07:09:45.000,276,11044487,-795,0,1759475384,13285.89650604,443.3641243500024,54092.848467120006 2025-10-03,07:09:46.000,276,11044447,-795,0,1759475385,13286.253530469992,443.32182956999895,54092.995196640004 2025-10-03,07:09:47.000,276,11044482,-795,0,1759475386,13286.556664419993,443.2513382699981,54093.13493904001 2025-10-03,07:09:48.000,276,11044547,-795,0,1759475387,13286.96757932999,443.22314175000065,54093.32359128001 2025-10-03,07:09:50.000,276,11044531,-795,0,1759475389,13287.331340069992,443.17379783999786,54093.21179736 2025-10-03,07:09:50.000,276,11044523,-795,0,1759475389,13287.796145459994,443.10330654000427,54093.5052564 2025-10-03,07:09:51.000,276,11044541,-795,0,1759475390,13288.24747822999,442.99756958999933,54093.77775408001 2025-10-03,07:09:52.000,276,11044523,-795,0,1759475391,13288.591030039992,442.9341274199978,54093.889548 2025-10-03,07:09:53.000,276,11044505,-795,0,1759475392,13288.974999709993,442.8706852500036,54094.06422600001 2025-10-03,07:09:54.000,276,11044485,-795,0,1759475393,13289.419596169995,442.8424887299989,54094.09217448001 2025-10-03,07:09:55.000,276,11044538,-795,0,1759475394,13289.817038460002,442.7578991699993,54094.13409720001 2025-10-03,07:09:56.000,276,11044446,-795,0,1759475395,13290.275107539994,442.71560439000314,54094.00832904 2025-10-03,07:09:57.000,276,11044514,-795,0,1759475396,13290.807276029991,442.64511309000227,54094.38563352 2025-10-03,07:09:58.000,276,11044503,-795,0,1759475397,13291.144091529997,442.64511309000227,54094.37165928 2025-10-03,07:10:00.000,276,11044564,-795,0,1759475399,13291.507852269999,442.6239657000042,54094.53236304 2025-10-03,07:10:00.000,276,11044507,-795,0,1759475399,13291.77056836,442.6098674399982,54094.63018272 2025-10-03,07:10:01.000,276,11044448,-795,0,1759475400,13292.066965999991,442.58167092000076,54094.88171904001 2025-10-03,07:10:02.000,276,11044483,-795,0,1759475401,13292.316209470002,442.5393761400046,54094.83280920001 2025-10-03,07:10:03.000,276,11044478,-795,0,1759475402,13292.464408289998,442.50413049000053,54094.909667520005 2025-10-03,07:10:04.000,276,11044518,-795,0,1759475403,13292.605870799998,442.46888484000374,54094.88870616 2025-10-03,07:10:05.000,276,11044510,-795,0,1759475404,13292.700179139989,442.41954093000095,54094.98652584 2025-10-03,07:10:06.000,276,11044511,-795,0,1759475405,13292.94942261,442.4265900600003,54095.11928112001 2025-10-03,07:10:07.000,276,11044507,-795,0,1759475406,13293.138039289996,442.35609875999944,54095.25902352 2025-10-03,07:10:08.000,276,11044502,-795,0,1759475407,13293.27276549,442.3631478899988,54095.20312656 2025-10-03,07:10:10.000,276,11044505,-755,0,1759475409,13293.360337519996,442.2856074599986,54094.937616 2025-10-03,07:10:10.000,276,11044533,-795,0,1759475409,13293.589372059992,442.22216529000434,54095.007487200004 2025-10-03,07:10:11.000,276,11044469,-795,0,1759475410,13293.777988739988,442.1516739900035,54095.14722960001 2025-10-03,07:10:12.000,276,11044519,-795,0,1759475411,13293.993550659994,442.0811826900026,54095.11928112001 2025-10-03,07:10:13.000,276,11044519,-795,0,1759475412,13294.094595309994,441.96134747999895,54095.13325536 2025-10-03,07:10:14.000,276,11044524,-795,0,1759475413,13294.357311399996,441.8979053100047,54095.10530688 2025-10-03,07:10:15.000,276,11044518,-795,0,1759475414,13294.741281069997,441.82741401000385,54095.196139440006 2025-10-03,07:10:16.000,276,11044537,-795,0,1759475415,13295.138723359989,441.7851192300004,54095.3219076 2025-10-03,07:10:17.000,276,11044506,-795,0,1759475416,13295.54963827,441.6370874999993,54095.37081744 2025-10-03,07:10:18.000,276,11044496,-795,0,1759475417,13295.879717459997,441.5877435900038,54095.25902352 2025-10-03,07:10:19.000,276,11044504,-795,0,1759475418,13296.270423439993,441.5102031600036,54095.1821652 2025-10-03,07:10:20.000,276,11044512,-795,0,1759475419,13296.816064549996,441.40446620999865,54095.175178080004 2025-10-03,07:10:21.000,276,11044511,-795,0,1759475420,13297.301078869998,441.28463100000226,54095.16819096001 2025-10-03,07:10:22.000,276,11044508,-795,0,1759475421,13297.69852115999,441.27053274000355,54095.245049280005 2025-10-03,07:10:23.000,276,11044530,-795,0,1759475422,13298.129645,441.2141397000014,54095.39876592 2025-10-03,07:10:24.000,276,11044523,-795,0,1759475423,13298.479933119997,441.17184491999797,54095.38479168001 2025-10-03,07:10:25.000,276,11044473,-795,0,1759475424,13298.85716647999,441.07315709999966,54095.35684320001 2025-10-03,07:10:26.000,276,11044510,-795,0,1759475425,13299.16703674,441.03791145000287,54095.196139440006 2025-10-03,07:10:27.000,276,11044475,-795,0,1759475426,13299.604896889992,440.967420150002,54095.15421672 2025-10-03,07:10:28.000,276,11044476,-795,0,1759475427,13300.150537999994,440.8334866799996,54095.20312656 2025-10-03,07:10:30.000,276,11044565,-795,0,1759475429,13300.561452909991,440.7559462499994,54095.27299776 2025-10-03,07:10:30.000,276,11044548,-795,0,1759475429,13301.113830329989,440.6713566899998,54095.293959120005 2025-10-03,07:10:31.000,276,11044502,-795,0,1759475430,13301.713361919996,440.54447235000407,54095.47562424001 2025-10-03,07:10:32.000,276,11044518,-795,0,1759475431,13302.265739339993,440.5374232200047,54095.531521200006 2025-10-03,07:10:33.000,276,11044505,-795,0,1759475432,13302.791171519995,440.4739810500032,54095.52453408001 2025-10-03,07:10:34.000,276,11044506,-795,0,1759475433,13303.235767979997,440.45283365999785,54095.4267144 2025-10-03,07:10:35.000,276,11044476,-795,0,1759475434,13303.76120016,440.36824409999826,54095.50357272001 2025-10-03,07:10:36.000,276,11044568,-795,0,1759475435,13304.259687099991,440.31890019000275,54095.57344392001 2025-10-03,07:10:37.000,276,11044522,-795,0,1759475436,13304.704283559993,440.2272615000038,54095.66427648 2025-10-03,07:10:38.000,276,11044512,-795,0,1759475437,13304.99394488999,440.1990649799991,54095.55248256001 2025-10-03,07:10:40.000,276,11044532,-795,0,1759475439,13305.371178249996,440.1497210700036,54095.37780456 2025-10-03,07:10:40.000,276,11044530,-795,0,1759475439,13305.876401499998,440.0792297700027,54095.69222496001 2025-10-03,07:10:41.000,276,11044487,-795,0,1759475440,13306.327734269995,440.0016893400025,54095.811005999996 2025-10-03,07:10:42.000,276,11044429,-795,0,1759475441,13306.684758700001,439.95939455999905,54095.797031760005 2025-10-03,07:10:43.000,276,11044516,-795,0,1759475442,13307.088937299988,439.9170997800029,54095.79004464001 2025-10-03,07:10:44.000,276,11044527,-795,0,1759475443,13307.43922542,439.8818541299988,54095.73414768 2025-10-03,07:10:45.000,276,11044506,-795,0,1759475444,13307.829931399996,439.8395593500027,54095.71318632 2025-10-03,07:10:46.000,276,11044531,-795,0,1759475445,13308.274527859998,439.8184119600046,54095.915812800005 2025-10-03,07:10:47.000,276,11044536,-795,0,1759475446,13308.6382886,439.7690680500018,54095.866902960006 2025-10-03,07:10:48.000,276,11044498,-795,0,1759475447,13309.0424672,439.7831663100005,54095.90183856 2025-10-03,07:10:49.000,276,11044521,-795,0,1759475448,13309.325392220002,439.719724139999,54095.636328 2025-10-03,07:10:50.000,276,11044502,-795,0,1759475449,13309.702625579994,439.6915276200016,54095.75510904 2025-10-03,07:10:51.000,276,11044508,-795,0,1759475450,13310.025968459995,439.61398719000135,54095.83196736 2025-10-03,07:10:52.000,276,11044504,-795,0,1759475451,13310.308893479996,439.62808545000007,54095.845941600004 2025-10-03,07:10:53.000,276,11044488,-795,0,1759475452,13310.531191709997,439.5575941499992,54095.85292872 2025-10-03,07:10:54.000,276,11044532,-795,0,1759475453,13310.679390529993,439.52939763000177,54095.748121920005 2025-10-03,07:10:55.000,276,11044537,-795,0,1759475454,13311.063360199994,439.46595546000026,54095.82498024 2025-10-03,07:10:56.000,276,11044535,-795,0,1759475455,13311.406912009996,439.4730045899996,54095.88786432001 2025-10-03,07:10:57.000,276,11044526,-795,0,1759475456,13311.689837029997,439.4941519799977,54095.845941600004 2025-10-03,07:10:58.000,276,11044499,-795,0,1759475457,13311.871717399998,439.51529937000305,54095.643315119996 2025-10-03,07:11:00.000,276,11044503,-795,0,1759475459,13312.060334079993,439.45185720000154,54095.30094624 2025-10-03,07:11:00.000,276,11044508,-795,0,1759475459,13312.383676959995,439.50120111000433,54095.580431040005 2025-10-03,07:11:01.000,276,11044515,-795,0,1759475460,13312.707019839996,439.46595546000026,54095.629340880005 2025-10-03,07:11:02.000,276,11044502,-795,0,1759475461,13313.057307959993,439.43070981000346,54095.74113480001 2025-10-03,07:11:03.000,276,11044554,-795,0,1759475462,13313.380650839994,439.36726764000196,54095.73414768 2025-10-03,07:11:04.000,276,11044507,-795,0,1759475463,13313.61642169,439.3743167700013,54095.643315119996 2025-10-03,07:11:05.000,276,11044454,-795,0,1759475464,13313.845456229996,439.3743167700013,54095.5664568 2025-10-03,07:11:06.000,276,11044505,-795,0,1759475465,13314.087963389997,439.3743167700013,54095.5664568 2025-10-03,07:11:07.000,276,11044522,-795,0,1759475466,13314.269843759997,439.3320219899979,54095.53850832 2025-10-03,07:11:08.000,276,11044523,-795,0,1759475467,13314.458460439993,439.3320219899979,54095.46863712 2025-10-03,07:11:10.000,276,11044561,-795,0,1759475469,13314.64707711999,439.3108745999998,54095.23806216001 2025-10-03,07:11:10.000,276,11044542,-795,0,1759475469,13314.95694738,439.3461202500039,54095.34985608 2025-10-03,07:11:11.000,276,11044528,-795,0,1759475470,13315.320708120002,439.30382547000045,54095.41972728 2025-10-03,07:11:12.000,276,11044561,-795,0,1759475471,13315.522797420002,439.3390711200045,54095.363830320006 2025-10-03,07:11:13.000,276,11044462,-795,0,1759475472,13315.798986129994,439.35316938000324,54095.3219076 2025-10-03,07:11:14.000,276,11044521,-795,0,1759475473,13315.920239709994,439.38841503000003,54095.08434552 2025-10-03,07:11:15.000,276,11044450,-795,0,1759475474,13316.16948317999,439.4377589400028,54095.028448560006 2025-10-03,07:11:16.000,276,11044507,-795,0,1759475475,13316.33789093,439.52939763000177,54095.11928112001 2025-10-03,07:11:17.000,276,11044530,-795,0,1759475476,13316.472617129992,439.62808545000007,54094.99351296 2025-10-03,07:11:18.000,276,11044554,-795,0,1759475477,13316.519771300002,439.69857675000094,54094.88171904001 2025-10-03,07:11:19.000,276,11044523,-795,0,1759475478,13316.573661779992,439.6844784900022,54094.67909256 2025-10-03,07:11:20.000,276,11044539,-795,0,1759475479,13316.795960009993,439.7056258800003,54094.75595088 2025-10-03,07:11:21.000,276,11044497,-795,0,1759475480,13317.058676099994,439.74087153000437,54094.78389936001 2025-10-03,07:11:22.000,276,11044511,-795,0,1759475481,13317.11256658,439.7690680500018,54094.68607968001 2025-10-03,07:11:23.000,276,11044530,-795,0,1759475482,13317.28771063999,439.8043136999986,54094.58127288 2025-10-03,07:11:24.000,276,11044532,-795,0,1759475483,13317.40896421999,439.8818541299988,54094.455504720005 2025-10-03,07:11:25.000,276,11044546,-795,0,1759475484,13317.55716304,439.94529630000034,54094.30877520001 2025-10-03,07:11:26.000,276,11044512,-795,0,1759475485,13317.813142819992,439.98759108000377,54094.39960776001 2025-10-03,07:11:27.000,276,11044525,-795,0,1759475486,13318.069122599998,440.065131510004,54094.36467216 2025-10-03,07:11:28.000,276,11044526,-795,0,1759475487,13318.28468451999,440.1497210700036,54094.287813840005 2025-10-03,07:11:29.000,276,11044438,-795,0,1759475488,13318.36552023999,440.19201584999973,54093.9594192 2025-10-03,07:11:30.000,276,11044529,-795,0,1759475489,13318.6753905,440.2766054099993,54094.022303280006 2025-10-03,07:11:31.000,276,11044518,-795,0,1759475490,13318.944842899997,440.29070366999804,54094.0292904 2025-10-03,07:11:32.000,276,11044508,-795,0,1759475491,13319.153668509993,440.3470967100002,54093.89653512001 2025-10-03,07:11:33.000,276,11044529,-795,0,1759475492,13319.423120909989,440.4880793100019,54093.952432080005 2025-10-03,07:11:34.000,276,11044517,-795,0,1759475493,13319.61173759,440.54447235000407,54093.86159952 2025-10-03,07:11:35.000,276,11044564,-795,0,1759475494,13319.941816779996,440.66430756000045,54093.889548 2025-10-03,07:11:36.000,276,11044529,-795,0,1759475495,13320.319050140002,440.79119190000347,54093.93147072 2025-10-03,07:11:37.000,276,11044529,-795,0,1759475496,13320.628920399999,440.8687323300037,54093.889548 2025-10-03,07:11:38.000,276,11044479,-795,0,1759475497,13320.88490017999,440.967420150002,54093.80570256001 2025-10-03,07:11:39.000,276,11044491,-795,0,1759475498,13321.09372579,441.0661079700003,54093.54717912 2025-10-03,07:11:40.000,276,11044536,-795,0,1759475499,13321.464222839997,441.1647957899986,54093.665960160004 2025-10-03,07:11:41.000,276,11044562,-795,0,1759475500,13321.686521069998,441.2141397000014,54093.67993440001 2025-10-03,07:11:42.000,276,11044516,-795,0,1759475501,13321.935764539994,441.2634836100042,54093.70788288001 2025-10-03,07:11:43.000,276,11044527,-795,0,1759475502,13322.20521693999,441.298729260001,54093.833651040004 2025-10-03,07:11:44.000,276,11044539,-795,0,1759475503,13322.400569929996,441.3128275199997,54093.84063816 2025-10-03,07:11:45.000,276,11044502,-795,0,1759475504,13322.568977679992,441.3269257799984,54093.63801168001 2025-10-03,07:11:46.000,276,11044502,-795,0,1759475505,13322.744121739997,441.3339749099978,54093.70089576 2025-10-03,07:11:47.000,276,11044475,-795,0,1759475506,13322.892320559993,441.2916801300016,54093.65897304001 2025-10-03,07:11:48.000,276,11044507,-795,0,1759475507,13322.952947349993,441.24233621999883,54093.63102456001 2025-10-03,07:11:49.000,276,11044545,-795,0,1759475508,13322.932738419993,441.1647957899986,54093.29564280001 2025-10-03,07:11:50.000,276,11044500,-795,0,1759475509,13322.932738419993,441.17184491999797,54093.42141096001 2025-10-03,07:11:51.000,276,11044489,-795,0,1759475510,13323.040519379989,441.1154518800031,54093.5751276 2025-10-03,07:11:52.000,276,11044530,-795,0,1759475511,13323.047255689999,441.03791145000287,54093.45634656 2025-10-03,07:11:53.000,276,11044508,-795,0,1759475512,13323.080937239989,440.967420150002,54093.40743672 2025-10-03,07:11:54.000,276,11044494,-795,0,1759475513,13323.000101519989,440.8898797200018,54093.0510936 2025-10-03,07:11:55.000,276,11044509,-795,0,1759475514,13323.033783069994,440.8193884200009,54093.13493904001 2025-10-03,07:11:56.000,276,11044545,-795,0,1759475515,13323.074200929994,440.7841427700041,54093.12795192001 2025-10-03,07:11:57.000,276,11044504,-795,0,1759475516,13323.074200929994,440.82643755000026,54093.00917088001 2025-10-03,07:11:58.000,276,11044525,-795,0,1759475517,13323.040519379989,440.7841427700041,54092.897376960005 2025-10-03,07:12:00.000,276,11044487,-795,0,1759475519,13323.067464619999,440.6995532100045,54092.5969308 2025-10-03,07:12:00.000,276,11044524,-795,0,1759475519,13323.040519379989,440.74889712000004,54092.659814880004 2025-10-03,07:12:01.000,276,11044529,-795,0,1759475520,13323.148300339999,440.6995532100045,54092.54103384 2025-10-03,07:12:02.000,276,11044468,-795,0,1759475521,13323.28302653999,440.6925040799979,54092.610905040005 2025-10-03,07:12:03.000,276,11044545,-795,0,1759475522,13323.37059857,440.66430756000045,54092.63186640001 2025-10-03,07:12:04.000,276,11044545,-795,0,1759475523,13323.44469797999,440.66430756000045,54092.5969308 2025-10-03,07:12:05.000,276,11044486,-795,0,1759475524,13323.42448904999,440.6713566899998,54092.4222528 2025-10-03,07:12:06.000,276,11044542,-795,0,1759475525,13323.5928968,440.6572584300011,54092.41526568001 2025-10-03,07:12:07.000,276,11044518,-795,0,1759475526,13323.754568240001,440.636111040003,54092.54802096 2025-10-03,07:12:08.000,276,11044525,-795,0,1759475527,13323.747831929992,440.5938162599996,54092.3523816 2025-10-03,07:12:09.000,276,11044485,-795,0,1759475528,13323.626578349991,440.4880793100019,54092.04494832 2025-10-03,07:12:10.000,276,11044609,-795,0,1759475529,13323.599633109996,440.4739810500032,54092.19866496001 2025-10-03,07:12:11.000,276,11044523,-795,0,1759475530,13323.498588459996,440.4457845299985,54092.19167784 2025-10-03,07:12:12.000,276,11044518,-795,0,1759475531,13323.42448904999,440.38234236000426,54092.107832400005 2025-10-03,07:12:13.000,276,11044491,-795,0,1759475532,13323.417752739995,440.40348975000234,54092.12180664001 2025-10-03,07:12:14.000,276,11044544,-795,0,1759475533,13323.40428011999,440.3611949699989,54091.99603848 2025-10-03,07:12:15.000,276,11044513,-795,0,1759475534,13323.44469797999,440.3400475800008,54091.989051360004 2025-10-03,07:12:16.000,276,11044523,-795,0,1759475535,13323.673732520001,440.2977528000047,54092.0728968 2025-10-03,07:12:17.000,276,11044524,-795,0,1759475536,13323.714150380001,440.26955627999996,54091.96809 2025-10-03,07:12:18.000,276,11044473,-795,0,1759475537,13323.788249789992,440.2131632399978,54091.88424456001 2025-10-03,07:12:20.000,276,11044561,-795,0,1759475539,13323.902767059997,440.19201584999973,54091.56982416 2025-10-03,07:12:20.000,276,11044528,-795,0,1759475539,13324.145274219998,440.20611410999845,54091.68161808 2025-10-03,07:12:21.000,276,11044568,-795,0,1759475540,13324.327154589999,440.2131632399978,54091.66065672 2025-10-03,07:12:22.000,276,11044555,-795,0,1759475541,13324.495562339995,440.1990649799991,54091.604759760005 2025-10-03,07:12:23.000,276,11044546,-795,0,1759475542,13324.919949869996,440.23431063000316,54091.80039912 2025-10-03,07:12:24.000,276,11044537,-795,0,1759475543,13325.216347510002,440.2413597600025,54091.80738624 2025-10-03,07:12:25.000,276,11044507,-795,0,1759475544,13325.445382049998,440.3259493200021,54091.70956656 2025-10-03,07:12:26.000,276,11044489,-795,0,1759475545,13325.633998729994,440.3470967100002,54091.506940080006 2025-10-03,07:12:27.000,276,11044501,-795,0,1759475546,13325.896714819995,440.3752932300049,54091.5837984 2025-10-03,07:12:28.000,276,11044500,-795,0,1759475547,13326.145958289992,440.41758801000105,54091.73052792 2025-10-03,07:12:29.000,276,11044515,-795,0,1759475548,13326.226794009992,440.5092267,54091.47200448 2025-10-03,07:12:30.000,276,11044556,-795,0,1759475549,13326.482773789998,440.5585706100028,54091.66065672 2025-10-03,07:12:31.000,276,11044549,-795,0,1759475550,13326.772435119994,440.5726688700015,54091.772450640005 2025-10-03,07:12:32.000,276,11044500,-795,0,1759475551,13326.92737025,440.65020930000173,54091.772450640005 2025-10-03,07:12:33.000,276,11044476,-795,0,1759475552,13327.136195859995,440.68545494999853,54091.71655368001 2025-10-03,07:12:34.000,276,11044516,-795,0,1759475553,13327.19008634,440.7418479900007,54091.54187568 2025-10-03,07:12:35.000,276,11044520,-795,0,1759475554,13327.345021469991,440.77709364000475,54091.61174688 2025-10-03,07:12:36.000,276,11044559,-795,0,1759475555,13327.459538739997,440.8052901600022,54091.71655368001 2025-10-03,07:12:37.000,276,11044542,-795,0,1759475556,13327.486483979992,440.7982410300028,54091.68161808 2025-10-03,07:12:38.000,276,11044527,-795,0,1759475557,13327.513429220002,440.84758493999834,54091.5837984 2025-10-03,07:12:40.000,276,11044496,-795,0,1759475559,13327.513429220002,440.87578146000305,54091.388159040005 2025-10-03,07:12:40.000,276,11044519,-795,0,1759475559,13327.594264940002,440.9462727600039,54091.59078552 2025-10-03,07:12:41.000,276,11044516,-795,0,1759475560,13327.702045899998,441.0167640600048,54091.75148928 2025-10-03,07:12:42.000,276,11044459,-795,0,1759475561,13327.702045899998,441.080206229999,54091.73052792 2025-10-03,07:12:43.000,276,11044496,-795,0,1759475562,13327.742463759998,441.12250101000245,54091.64668248001 2025-10-03,07:12:44.000,276,11044530,-795,0,1759475563,13327.782881619998,441.1788940500046,54091.52091432 2025-10-03,07:12:45.000,276,11044510,-795,0,1759475564,13327.883926269998,441.2634836100042,54091.52790144001 2025-10-03,07:12:46.000,276,11044536,-795,0,1759475565,13328.05907032999,441.2916801300016,54091.674630960006 2025-10-03,07:12:47.000,276,11044549,-795,0,1759475566,13328.18032390999,441.35512230000313,54091.71655368001 2025-10-03,07:12:48.000,276,11044528,-795,0,1759475567,13328.36894059,441.3974170799993,54091.891231680005 2025-10-03,07:12:50.000,276,11044461,-795,0,1759475569,13328.335259039995,441.425613600004,54091.723540800005 2025-10-03,07:12:50.000,276,11044454,-795,0,1759475569,13328.476721549996,441.45381012000144,54091.87027032 2025-10-03,07:12:51.000,276,11044520,-795,0,1759475570,13328.597975129996,441.425613600004,54091.90520592 2025-10-03,07:12:52.000,276,11044519,-795,0,1759475571,13328.705756089992,441.3621714300025,54092.01699984 2025-10-03,07:12:53.000,276,11044495,-795,0,1759475572,13328.766382879992,441.3128275199997,54092.05193544001 2025-10-03,07:12:54.000,276,11044579,-795,0,1759475573,13328.766382879992,441.22118883000076,54091.90520592 2025-10-03,07:12:55.000,276,11044522,-795,0,1759475574,13328.921318009998,441.17184491999797,54092.00302560001 2025-10-03,07:12:56.000,276,11044551,-795,0,1759475575,13328.988681109993,441.1295501400018,54092.16372936 2025-10-03,07:12:57.000,276,11044496,-795,0,1759475576,13328.995417419988,441.0520097100016,54092.12180664001 2025-10-03,07:12:58.000,276,11044505,-795,0,1759475577,13328.874163840002,440.92512536999857,54092.0728968 2025-10-03,07:12:59.000,276,11044495,-795,0,1759475578,13328.672074540002,440.8193884200009,54091.5139272 2025-10-03,07:13:00.000,276,11044468,-795,0,1759475579,13328.800064429997,440.7982410300028,54092.00302560001 2025-10-03,07:13:01.000,276,11044509,-795,0,1759475580,13328.584502509992,440.6431601700024,54092.0728968 2025-10-03,07:13:02.000,276,11044493,-795,0,1759475581,13328.517139409996,440.56561974000215,54091.989051360004 2025-10-03,07:13:03.000,276,11044560,-795,0,1759475582,13328.28136855999,440.4880793100019,54092.010012720006 2025-10-03,07:13:04.000,276,11044527,-795,0,1759475583,13328.03886139999,440.4105388800017,54092.00302560001 2025-10-03,07:13:05.000,276,11044551,-795,0,1759475584,13327.877189959989,440.36824409999826,54092.08687104 2025-10-03,07:13:06.000,276,11044508,-795,0,1759475585,13327.661628039998,440.31890019000275,54092.02398696 2025-10-03,07:13:07.000,276,11044512,-795,0,1759475586,13327.493220290002,440.2836545399987,54091.891231680005 2025-10-03,07:13:08.000,276,11044498,-795,0,1759475587,13327.223767889991,440.22021237000445,54091.73751504 2025-10-03,07:13:09.000,276,11044550,-795,0,1759475588,13327.06883276,440.19201584999973,54091.7584764 2025-10-03,07:13:10.000,276,11044537,-795,0,1759475589,13326.90716132,440.1285736799982,54091.7584764 2025-10-03,07:13:11.000,276,11044530,-795,0,1759475590,13326.765698809999,440.04398411999864,54091.85629608 2025-10-03,07:13:12.000,276,11044522,-795,0,1759475591,13326.523191649998,440.00873847000184,54091.87027032 2025-10-03,07:13:13.000,276,11044475,-795,0,1759475592,13326.348047589992,440.04398411999864,54091.88424456001 2025-10-03,07:13:14.000,276,11044501,-795,0,1759475593,13326.092067810001,440.0016893400025,54091.653669600004 2025-10-03,07:13:15.000,276,11044529,-795,0,1759475594,13325.97081423,440.0016893400025,54091.69559232001 2025-10-03,07:13:16.000,276,11044557,-795,0,1759475595,13325.82261540999,439.9946402100031,54091.73751504 2025-10-03,07:13:17.000,276,11044579,-795,0,1759475596,13325.68788921,439.9523454299997,54091.74450216001 2025-10-03,07:13:18.000,276,11044536,-795,0,1759475597,13325.479063599989,439.9523454299997,54091.5837984 2025-10-03,07:13:20.000,276,11044533,-795,0,1759475599,13325.324128469998,439.91005065000354,54091.42309464 2025-10-03,07:13:20.000,276,11044537,-795,0,1759475599,13325.229820129993,439.91005065000354,54091.63969536 2025-10-03,07:13:21.000,276,11044497,-795,0,1759475600,13325.108566549992,439.9030015200042,54091.66065672 2025-10-03,07:13:22.000,276,11044531,-795,0,1759475601,13324.899740939996,439.86070674000075,54091.61873400001 2025-10-03,07:13:23.000,276,11044538,-795,0,1759475602,13324.697651639995,439.8395593500027,54091.5139272 2025-10-03,07:13:24.000,276,11044535,-795,0,1759475603,13324.52250757999,439.8043136999986,54091.42309464 2025-10-03,07:13:25.000,276,11044533,-795,0,1759475604,13324.40125399999,439.77611718000117,54091.42309464 2025-10-03,07:13:26.000,276,11044539,-795,0,1759475605,13324.455144479994,439.77611718000117,54091.604759760005 2025-10-03,07:13:27.000,276,11044511,-795,0,1759475606,13324.40125399999,439.7549697900031,54091.59078552 2025-10-03,07:13:28.000,276,11044518,-795,0,1759475607,13324.40125399999,439.7549697900031,54091.63270824 2025-10-03,07:13:29.000,276,11044495,-795,0,1759475608,13324.232846249994,439.8043136999986,54091.34623632 2025-10-03,07:13:30.000,276,11044497,-795,0,1759475609,13324.313681969994,439.79726456999924,54091.47200448 2025-10-03,07:13:31.000,276,11044466,-795,0,1759475610,13324.347363519999,439.81136282999796,54091.46501736 2025-10-03,07:13:32.000,276,11044513,-795,0,1759475611,13324.38104506999,439.84660848000203,54091.59777264001 2025-10-03,07:13:33.000,276,11044514,-795,0,1759475612,13324.293473039994,439.8184119600046,54091.57681128001 2025-10-03,07:13:34.000,276,11044559,-795,0,1759475613,13324.226109939998,439.8536576100014,54091.49995296001 2025-10-03,07:13:35.000,276,11044525,-795,0,1759475614,13324.205901009998,439.8325102200033,54091.53488856 2025-10-03,07:13:36.000,276,11044522,-795,0,1759475615,13324.253055179994,439.79726456999924,54091.70956656 2025-10-03,07:13:37.000,276,11044491,-795,0,1759475616,13324.347363519999,439.7267732699984,54091.7584764 2025-10-03,07:13:38.000,276,11044469,-795,0,1759475617,13324.354099829994,439.7056258800003,54091.64668248001 2025-10-03,07:13:40.000,276,11044530,-795,0,1759475619,13324.259791489989,439.6210363200007,54091.49995296001 2025-10-03,07:13:40.000,276,11044522,-795,0,1759475619,13324.172219459993,439.5716924099979,54091.63969536 2025-10-03,07:13:41.000,276,11044508,-795,0,1759475620,13324.104856359998,439.5082502400037,54091.69559232001 2025-10-03,07:13:42.000,276,11044486,-795,0,1759475621,13324.003811709998,439.45185720000154,54091.69559232001 2025-10-03,07:13:43.000,276,11044501,-795,0,1759475622,13324.017284330002,439.275628950003,54091.90520592 2025-10-03,07:13:44.000,276,11044529,-795,0,1759475623,13323.842140269997,439.1769411300047,54091.91219304001 2025-10-03,07:13:45.000,276,11044526,-795,0,1759475624,13323.579424179996,439.00776200999826,54091.78642488001 2025-10-03,07:13:46.000,276,11044444,-795,0,1759475625,13323.336917019995,438.7821898500042,54091.85629608 2025-10-03,07:13:47.000,276,11044520,-795,0,1759475626,13323.033783069994,438.5707159500016,54091.96809 2025-10-03,07:13:48.000,276,11044521,-795,0,1759475627,13322.723912809997,438.41563509000116,54091.793412000006 2025-10-03,07:13:50.000,276,11044521,-795,0,1759475629,13322.440987789996,438.21825945000455,54091.723540800005 2025-10-03,07:13:50.000,276,11044484,-795,0,1759475629,13322.19174432,438.0984242400009,54091.821360480004 2025-10-03,07:13:51.000,276,11044550,-795,0,1759475630,13322.00986395,437.915146860003,54091.989051360004 2025-10-03,07:13:52.000,276,11044550,-795,0,1759475631,13321.720202619988,437.80940990999807,54091.98206424001 2025-10-03,07:13:53.000,276,11044461,-795,0,1759475632,13321.457486530002,437.6543290500049,54091.92616728 2025-10-03,07:13:54.000,276,11044495,-795,0,1759475633,13321.228451989991,437.5556412299993,54091.66065672 2025-10-03,07:13:55.000,276,11044449,-795,0,1759475634,13321.01289007,437.40056036999886,54091.74450216001 2025-10-03,07:13:56.000,276,11044534,-795,0,1759475635,13320.86469124999,437.26662690000376,54091.81437336001 2025-10-03,07:13:57.000,276,11044490,-795,0,1759475636,13320.642393019989,437.11859517000266,54091.75148928 2025-10-03,07:13:58.000,276,11044558,-795,0,1759475637,13320.366204309998,436.97761257000093,54091.61873400001 2025-10-03,07:14:00.000,276,11044498,-795,0,1759475639,13320.002443569996,436.7661386699983,54091.437068880005 2025-10-03,07:14:00.000,276,11044517,-755,0,1759475639,13319.699309619995,436.5758121600011,54091.5139272 2025-10-03,07:14:01.000,276,11044477,-795,0,1759475640,13319.396175669994,436.3643382599985,54091.64668248001 2025-10-03,07:14:02.000,276,11044506,-795,0,1759475641,13318.890952419992,436.15286436000315,54091.41610752 2025-10-03,07:14:03.000,276,11044528,-795,0,1759475642,13318.378992859994,436.06827480000356,54091.13662272 2025-10-03,07:14:04.000,276,11044497,-795,0,1759475643,13317.968077949998,435.87794828999904,54091.150596960004 2025-10-03,07:14:05.000,276,11044514,-795,0,1759475644,13317.53695411,435.7017200400005,54091.15758408 2025-10-03,07:14:06.000,276,11044504,-795,0,1759475645,13317.21361123,435.5889339600035,54091.20649392 2025-10-03,07:14:07.000,276,11044516,-795,0,1759475646,13316.822905249988,435.38450919000024,54091.18553256 2025-10-03,07:14:08.000,276,11044496,-795,0,1759475647,13316.438935580001,435.2928705000013,54091.08771288 2025-10-03,07:14:10.000,276,11044511,-795,0,1759475649,13315.859612919994,435.13778964000085,54090.668485680006 2025-10-03,07:14:10.000,276,11044447,-795,0,1759475649,13315.374598599992,435.05320008000126,54090.668485680006 2025-10-03,07:14:11.000,276,11044479,-795,0,1759475650,13314.882847969995,434.9192666099989,54090.66149856001 2025-10-03,07:14:12.000,276,11044543,-795,0,1759475651,13314.364152099988,434.848775309998,54090.61258872001 2025-10-03,07:14:13.000,276,11044519,-795,0,1759475652,13313.83198360999,434.7782840100044,54090.52874328 2025-10-03,07:14:14.000,276,11044549,-795,0,1759475653,13313.380650839994,434.70779271000356,54090.36803952 2025-10-03,07:14:15.000,276,11044582,-795,0,1759475654,13312.909109139997,434.5879574999999,54090.34707816 2025-10-03,07:14:16.000,276,11044535,-795,0,1759475655,13312.43756744,434.51746619999903,54090.36803952 2025-10-03,07:14:17.000,276,11044545,-795,0,1759475656,13311.952553119998,434.34828707999986,54090.284194080006 2025-10-03,07:14:18.000,276,11044507,-795,0,1759475657,13311.41364831999,434.2425501300022,54090.116503200006 2025-10-03,07:14:20.000,276,11044507,-795,0,1759475659,13311.016206029999,434.03812535999896,54089.82304416001 2025-10-03,07:14:20.000,276,11044529,-795,0,1759475659,13310.686126840003,433.90419189000386,54089.79509568 2025-10-03,07:14:21.000,276,11044494,-795,0,1759475660,13310.288684549996,433.7209145099987,54089.662340400006 2025-10-03,07:14:22.000,276,11044546,-795,0,1759475661,13309.76998867999,433.6010793000023,54089.38984272 2025-10-03,07:14:23.000,276,11044555,-795,0,1759475662,13309.514008899998,433.49534235000465,54089.64836616 2025-10-03,07:14:24.000,276,11044524,-795,0,1759475663,13309.143511850001,433.4037036599984,54089.53657224001 2025-10-03,07:14:25.000,276,11044508,-795,0,1759475664,13308.75280586999,433.2556719300046,54089.41779120001 2025-10-03,07:14:26.000,276,11044491,-795,0,1759475665,13308.335154649998,433.1922297600031,54089.159267760006 2025-10-03,07:14:27.000,276,11044505,-795,0,1759475666,13308.005075460002,433.0794436799988,54089.12433216 2025-10-03,07:14:28.000,276,11044543,-795,0,1759475667,13307.63457840999,433.0300997700033,54089.10337080001 2025-10-03,07:14:29.000,276,11044560,-795,0,1759475668,13307.277553979999,432.92436281999835,54088.8588216 2025-10-03,07:14:30.000,276,11044518,-795,0,1759475669,13307.115882539998,432.8679697800035,54088.921705680004 2025-10-03,07:14:31.000,276,11044525,-795,0,1759475670,13306.954211099997,432.7340363100011,54089.01952536 2025-10-03,07:14:32.000,276,11044508,-795,0,1759475671,13306.62413191,432.6564958800009,54088.97760264 2025-10-03,07:14:33.000,276,11044479,-795,0,1759475672,13306.2805801,432.5014150200004,54088.94965416 2025-10-03,07:14:34.000,276,11044454,-795,0,1759475673,13305.856192569998,432.45912024000427,54088.656195120006 2025-10-03,07:14:35.000,276,11044523,-795,0,1759475674,13305.714730059997,432.28289198999846,54088.705104960005 2025-10-03,07:14:36.000,276,11044530,-795,0,1759475675,13305.532849689997,432.23354808000295,54088.754014800004 2025-10-03,07:14:37.000,276,11044518,-795,0,1759475676,13305.418332419991,432.17010591000144,54088.72606632001 2025-10-03,07:14:38.000,276,11044512,-795,0,1759475677,13305.189297879995,432.12076199999865,54088.656195120006 2025-10-03,07:14:40.000,276,11044549,-795,0,1759475679,13305.027626439994,432.1137128699993,54088.51645272 2025-10-03,07:14:40.000,276,11044532,-795,0,1759475679,13305.128671089995,432.13486026000464,54088.71209208 2025-10-03,07:14:41.000,276,11044478,-795,0,1759475680,13305.21624311999,432.07141809000314,54088.823886000006 2025-10-03,07:14:42.000,276,11044480,-795,0,1759475681,13305.24318836,431.9938776600029,54088.83786024 2025-10-03,07:14:43.000,276,11044525,-795,0,1759475682,13305.452013969996,431.9445337500001,54088.774976160006 2025-10-03,07:14:44.000,276,11044544,-795,0,1759475683,13305.532849689997,431.90223897000396,54088.67715648001 2025-10-03,07:14:45.000,276,11044513,-795,0,1759475684,13305.707993750002,431.8810915799986,54088.69811784001 2025-10-03,07:14:46.000,276,11044520,-795,0,1759475685,13305.903346739993,431.87404244999925,54088.823886000006 2025-10-03,07:14:47.000,276,11044537,-795,0,1759475686,13306.13238127999,431.87404244999925,54089.04747384 2025-10-03,07:14:48.000,276,11044503,-795,0,1759475687,13306.307525339995,431.88814070999797,54089.05446096 2025-10-03,07:14:50.000,276,11044459,-795,0,1759475689,13306.469196779995,431.87404244999925,54088.8588216 2025-10-03,07:14:50.000,276,11044507,-795,0,1759475689,13306.644340840001,431.88814070999797,54089.06144808001 2025-10-03,07:14:51.000,276,11044501,-795,0,1759475690,13306.859902759992,431.9092881000033,54089.20119048001 2025-10-03,07:14:52.000,276,11044541,-795,0,1759475691,13307.008101580002,431.95863200999884,54089.33394576 2025-10-03,07:14:53.000,276,11044518,-795,0,1759475692,13307.122618849993,431.9163372300027,54089.43176544 2025-10-03,07:14:54.000,276,11044537,-795,0,1759475693,13307.257345049999,431.88814070999797,54089.41779120001 2025-10-03,07:14:55.000,276,11044509,-795,0,1759475694,13307.43248910999,431.8317476700031,54089.53657224001 2025-10-03,07:14:56.000,276,11044524,-795,0,1759475695,13307.607633169995,431.77535463000095,54089.69028888 2025-10-03,07:14:57.000,276,11044575,-795,0,1759475696,13307.749095679996,431.683715940002,54089.79509568 2025-10-03,07:14:58.000,276,11044480,-795,0,1759475697,13307.856876639991,431.59207725000306,54089.84400552 2025-10-03,07:15:00.000,276,11044481,-795,0,1759475699,13307.984866530001,431.52863508000155,54089.65535328001 2025-10-03,07:15:00.000,276,11044529,-795,0,1759475699,13308.092647489997,431.46519291000004,54089.91387672 2025-10-03,07:15:01.000,276,11044503,-795,0,1759475700,13308.200428449993,431.4228981300039,54089.99073504001 2025-10-03,07:15:02.000,276,11044507,-795,0,1759475701,13308.341890959993,431.33125943999767,54090.23528424001 2025-10-03,07:15:03.000,276,11044517,-795,0,1759475702,13308.429462989989,431.2607681400041,54090.17938728 2025-10-03,07:15:04.000,276,11044491,-795,0,1759475703,13308.449671919989,431.2043751000019,54090.03964488001 2025-10-03,07:15:05.000,276,11044501,-795,0,1759475704,13308.63155228999,431.11978554000234,54090.284194080006 2025-10-03,07:15:06.000,276,11044530,-795,0,1759475705,13308.645024909994,431.1479820599998,54090.35406528001 2025-10-03,07:15:07.000,276,11044504,-795,0,1759475706,13308.69217907999,431.08453988999827,54090.37502664001 2025-10-03,07:15:08.000,276,11044522,-795,0,1759475707,13308.75954218,431.0492942400015,54090.479833440004 2025-10-03,07:15:10.000,276,11044512,-795,0,1759475709,13308.71912432,431.0140485900047,54090.27720696001 2025-10-03,07:15:10.000,276,11044545,-795,0,1759475709,13308.81343265999,430.98585206999996,54090.49380768001 2025-10-03,07:15:11.000,276,11044553,-795,0,1759475710,13308.995313029991,430.9294590299978,54090.68245992 2025-10-03,07:15:12.000,276,11044534,-795,0,1759475711,13309.109830299996,430.8589677300042,54090.766305360004 2025-10-03,07:15:13.000,276,11044455,-795,0,1759475712,13309.258029119992,430.73913252000057,54090.82918944001 2025-10-03,07:15:14.000,276,11044521,-795,0,1759475713,13309.258029119992,430.6051990499982,54090.598614480004 2025-10-03,07:15:15.000,276,11044499,-795,0,1759475714,13309.386019010002,430.5347077500046,54090.73136976 2025-10-03,07:15:16.000,276,11044553,-795,0,1759475715,13309.514008899998,430.436019929999,54090.87111216 2025-10-03,07:15:17.000,276,11044553,-795,0,1759475716,13309.608317239989,430.31618472000264,54090.89207352 2025-10-03,07:15:18.000,276,11044527,-795,0,1759475717,13309.527481519988,430.25274255000113,54090.86412504 2025-10-03,07:15:20.000,276,11044501,-795,0,1759475719,13309.439909489993,430.1540547300028,54090.71040840001 2025-10-03,07:15:20.000,276,11044557,-795,0,1759475719,13309.480327349993,430.06946517000324,54090.92700912001 2025-10-03,07:15:21.000,276,11044485,-795,0,1759475720,13309.446645800002,429.95667908999894,54091.01085456 2025-10-03,07:15:22.000,276,11044485,-795,0,1759475721,13309.332128529997,429.80864735999785,54091.003867440006 2025-10-03,07:15:23.000,276,11044533,-795,0,1759475722,13309.143511850001,429.73815606000426,54091.08072576 2025-10-03,07:15:24.000,276,11044510,-795,0,1759475723,13308.927949929996,429.59012433000316,54090.920022 2025-10-03,07:15:25.000,276,11044536,-795,0,1759475724,13308.73933325,429.5196330300023,54090.92700912001 2025-10-03,07:15:26.000,276,11044498,-795,0,1759475725,13308.685442769995,429.37865043000056,54091.122648480006 2025-10-03,07:15:27.000,276,11044497,-795,0,1759475726,13308.665233839994,429.2870117400016,54091.14360984001 2025-10-03,07:15:28.000,276,11044499,-795,0,1759475727,13308.523771329994,429.1601273999986,54091.06675152 2025-10-03,07:15:30.000,276,11044499,-795,0,1759475729,13308.382308819993,428.9768500200007,54090.70342128 2025-10-03,07:15:30.000,276,11044478,-795,0,1759475729,13308.368836199988,428.8781622000024,54090.836176560006 2025-10-03,07:15:31.000,276,11044475,-795,0,1759475730,13308.301473099993,428.7794743800041,54090.89906064 2025-10-03,07:15:32.000,276,11044525,-795,0,1759475731,13308.261055239993,428.7019339500039,54091.01784168 2025-10-03,07:15:33.000,276,11044490,-795,0,1759475732,13308.133065349997,428.5820987400002,54091.02482880001 2025-10-03,07:15:34.000,276,11044525,-795,0,1759475733,13308.045493320002,428.4552144000045,54091.01085456 2025-10-03,07:15:35.000,276,11044486,-795,0,1759475734,13307.937712359992,428.37767397000425,54091.052777280005 2025-10-03,07:15:36.000,276,11044525,-795,0,1759475735,13307.924239740001,428.2789861499987,54091.20649392 2025-10-03,07:15:37.000,276,11044510,-795,0,1759475736,13307.829931399996,428.26488788999995,54091.22745528 2025-10-03,07:15:38.000,276,11044527,-795,0,1759475737,13307.72215044,428.173249200001,54091.20649392 2025-10-03,07:15:40.000,276,11044523,-795,0,1759475739,13307.61436947999,428.06751225000335,54091.03181592 2025-10-03,07:15:40.000,276,11044544,-795,0,1759475739,13307.708677819996,428.05341399000463,54091.28335224001 2025-10-03,07:15:41.000,276,11044484,-795,0,1759475740,13307.863612950001,428.0322665999993,54091.31130072001 2025-10-03,07:15:42.000,276,11044542,-795,0,1759475741,13308.200428449993,428.046364859998,54091.54886280001 2025-10-03,07:15:43.000,276,11044485,-795,0,1759475742,13308.449671919989,428.0322665999993,54091.71655368001 2025-10-03,07:15:44.000,276,11044495,-795,0,1759475743,13308.73933325,428.0745613800027,54091.87725744 2025-10-03,07:15:45.000,276,11044503,-795,0,1759475744,13309.06267613,428.15210181000293,54091.97507712 2025-10-03,07:15:46.000,276,11044492,-715,0,1759475745,13309.433173179998,428.1873474599997,54092.09385816 2025-10-03,07:15:47.000,276,11044452,-795,0,1759475746,13309.87776964,428.26488788999995,54092.31045888 2025-10-03,07:15:48.000,276,11044468,-795,0,1759475747,13310.228057759996,428.3424283200002,54092.41526568001 2025-10-03,07:15:50.000,276,11044506,-795,0,1759475749,13310.591818499997,428.4058704900017,54092.42923992 2025-10-03,07:15:50.000,276,11044528,-795,0,1759475749,13311.02967864999,428.4552144000045,54092.848467120006 2025-10-03,07:15:51.000,276,11044527,-795,0,1759475750,13311.454066179991,428.50455831,54093.05808072001 2025-10-03,07:15:52.000,276,11044536,-795,0,1759475751,13311.912135259998,428.5186565699987,54093.38647536 2025-10-03,07:15:53.000,276,11044475,-795,0,1759475752,13312.26915968999,428.49750918000063,54093.47730792 2025-10-03,07:15:54.000,276,11044444,-795,0,1759475753,13312.53861209,428.5539022200028,54093.58211472 2025-10-03,07:15:55.000,276,11044548,-795,0,1759475754,13312.720492460001,428.5891478699996,54093.65198592 2025-10-03,07:15:56.000,276,11044528,-795,0,1759475755,13312.929318069997,428.6173443900043,54093.8196768 2025-10-03,07:15:57.000,276,11044527,-795,0,1759475756,13313.138143679993,428.6455409100017,54094.071213120005 2025-10-03,07:15:58.000,276,11044533,-795,0,1759475757,13313.286342499989,428.7301304700013,54094.18300704001 2025-10-03,07:16:00.000,276,11044537,-795,0,1759475759,13313.373914529999,428.7160322100026,54094.2039684 2025-10-03,07:16:00.000,276,11044494,-795,0,1759475759,13313.421068699994,428.70898308000324,54094.32973656001 2025-10-03,07:16:01.000,276,11044466,-795,0,1759475760,13313.47495918,428.7301304700013,54094.53935016 2025-10-03,07:16:02.000,276,11044548,-795,0,1759475761,13313.394123459999,428.8006217700022,54094.64415696001 2025-10-03,07:16:03.000,276,11044537,-795,0,1759475762,13313.306551429989,428.8147200300009,54094.76293800001 2025-10-03,07:16:04.000,276,11044524,-795,0,1759475763,13313.084253200002,428.8640639400037,54094.74896376 2025-10-03,07:16:05.000,276,11044548,-795,0,1759475764,13312.909109139997,428.8781622000024,54094.623195600005 2025-10-03,07:16:06.000,276,11044512,-795,0,1759475765,13312.976472239992,428.9416043700039,54095.09831976001 2025-10-03,07:16:07.000,276,11044515,-795,0,1759475766,13312.875427589992,428.96980089000135,54095.16819096001 2025-10-03,07:16:08.000,276,11044521,-795,0,1759475767,13312.747437699996,428.962751760002,54095.18915232001 2025-10-03,07:16:09.000,276,11044521,-795,0,1759475768,13312.585766259996,428.99094827999943,54095.07037128001 2025-10-03,07:16:10.000,276,11044494,-795,0,1759475769,13312.53187577999,429.0473413200016,54095.23806216001 2025-10-03,07:16:11.000,276,11044523,-795,0,1759475770,13312.403885889995,429.1037343600037,54095.40575304001 2025-10-03,07:16:12.000,276,11044525,-795,0,1759475771,13312.20853289999,429.1953730500027,54095.510559840004 2025-10-03,07:16:13.000,276,11044525,-795,0,1759475772,13311.992970979998,429.2376678299988,54095.59440528 2025-10-03,07:16:14.000,276,11044525,-795,0,1759475773,13311.669628099997,429.3081591299997,54095.5664568 2025-10-03,07:16:15.000,276,11044526,-795,0,1759475774,13311.454066179991,429.4350434700027,54095.65030224001 2025-10-03,07:16:16.000,276,11044519,-795,0,1759475775,13311.285658429995,429.52668216000166,54095.866902960006 2025-10-03,07:16:17.000,276,11044507,-795,0,1759475776,13311.17787747,429.61127172000124,54095.915812800005 2025-10-03,07:16:18.000,276,11044520,-795,0,1759475777,13311.022942339994,429.752254320003,54095.88786432001 2025-10-03,07:16:20.000,276,11044515,-795,0,1759475779,13310.948842929989,429.80864735999785,54095.797031760005 2025-10-03,07:16:20.000,276,11044522,-795,0,1759475779,13311.09030543999,429.92143344000215,54095.85991584001 2025-10-03,07:16:21.000,276,11044547,-795,0,1759475780,13311.144195919995,429.92143344000215,54095.94376128 2025-10-03,07:16:22.000,276,11044530,-795,0,1759475781,13311.265449499995,429.95667908999894,54096.13940064 2025-10-03,07:16:23.000,276,11044525,-795,0,1759475782,13311.31933998,429.98487561000366,54096.19529760001 2025-10-03,07:16:24.000,276,11044547,-795,0,1759475783,13311.265449499995,430.0624160400039,54096.132413520005 2025-10-03,07:16:25.000,276,11044540,-795,0,1759475784,13311.326076289995,430.0553669100045,54096.22324608001 2025-10-03,07:16:26.000,276,11044522,-795,0,1759475785,13311.184613779995,430.0765143000026,54096.17433624001 2025-10-03,07:16:27.000,276,11044521,-795,0,1759475786,13311.184613779995,430.10471082000004,54096.19529760001 2025-10-03,07:16:28.000,276,11044542,-795,0,1759475787,13311.144195919995,430.1399564700041,54096.2651688 2025-10-03,07:16:29.000,276,11044516,-795,0,1759475788,13310.955579239999,430.18225125000026,54096.11145216 2025-10-03,07:16:30.000,276,11044523,-795,0,1759475789,13310.96905185999,430.1752021200009,54096.251194560005 2025-10-03,07:16:31.000,276,11044527,-795,0,1759475790,13311.02967864999,430.14700560000347,54096.42587256 2025-10-03,07:16:32.000,276,11044494,-795,0,1759475791,13310.982524479994,430.0624160400039,54096.4049112 2025-10-03,07:16:33.000,276,11044496,-795,0,1759475792,13310.975788169999,429.9989738700024,54096.42587256 2025-10-03,07:16:34.000,276,11044530,-795,0,1759475793,13310.915161379999,429.95667908999894,54096.27215592001 2025-10-03,07:16:35.000,276,11044540,-795,0,1759475794,13310.888216139989,429.93553170000087,54096.33504 2025-10-03,07:16:36.000,276,11044545,-795,0,1759475795,13310.915161379999,429.90733518000343,54096.418885440005 2025-10-03,07:16:37.000,276,11044542,-795,0,1759475796,13310.955579239999,429.8509421400013,54096.30709152 2025-10-03,07:16:38.000,276,11044537,-795,0,1759475797,13310.982524479994,429.8297947500032,54096.24420744001 2025-10-03,07:16:40.000,276,11044461,-795,0,1759475799,13311.03641496,429.80864735999785,54096.04856808 2025-10-03,07:16:40.000,276,11044487,-795,0,1759475799,13311.23176794999,429.8509421400013,54096.34202712001 2025-10-03,07:16:41.000,276,11044493,-795,0,1759475800,13311.366494149996,429.8791386599987,54096.41189832001 2025-10-03,07:16:42.000,276,11044531,-795,0,1759475801,13311.39343938999,429.90733518000343,54096.39093696001 2025-10-03,07:16:43.000,276,11044523,-795,0,1759475802,13311.507956659996,429.9778264800043,54096.39792408 2025-10-03,07:16:44.000,276,11044558,-795,0,1759475803,13311.528165589996,430.0906125600013,54096.29311728001 2025-10-03,07:16:45.000,276,11044512,-795,0,1759475804,13311.622473930001,430.1540547300028,54096.25818168 2025-10-03,07:16:46.000,276,11044531,-795,0,1759475805,13311.905398950003,430.14700560000347,54096.55862784001 2025-10-03,07:16:47.000,276,11044538,-795,0,1759475806,13312.006443599988,430.1399564700041,54096.53067936001 2025-10-03,07:16:48.000,276,11044501,-795,0,1759475807,13312.067070389989,430.1540547300028,54096.55164072 2025-10-03,07:16:49.000,276,11044519,-795,0,1759475808,13312.141169799994,430.1399564700041,54096.38394984 2025-10-03,07:16:50.000,276,11044517,-795,0,1759475809,13312.262423379994,430.21749690000433,54096.45382104 2025-10-03,07:16:51.000,276,11044519,-795,0,1759475810,13312.43756744,430.2386442900024,54096.50971800001 2025-10-03,07:16:52.000,276,11044536,-795,0,1759475811,13312.61271149999,430.25274255000113,54096.69138312 2025-10-03,07:16:53.000,276,11044515,-795,0,1759475812,13312.707019839996,430.2104477699977,54096.78221568 2025-10-03,07:16:54.000,276,11044548,-795,0,1759475813,13312.835009729992,430.2104477699977,54096.9289452 2025-10-03,07:16:55.000,276,11044509,-795,0,1759475814,13312.848482349997,430.2104477699977,54096.93593232 2025-10-03,07:16:56.000,276,11044509,-795,0,1759475815,13312.841746040001,430.1752021200009,54096.91497096001 2025-10-03,07:16:57.000,276,11044491,-795,0,1759475816,13312.888900209997,430.1258582099981,54097.05471336 2025-10-03,07:16:58.000,276,11044510,-795,0,1759475817,13312.814800799992,430.0624160400039,54097.05471336 2025-10-03,07:17:00.000,276,11044548,-795,0,1759475819,13312.6800746,429.9284825700015,54096.97785504 2025-10-03,07:17:00.000,276,11044558,-795,0,1759475819,13312.57229363999,429.93553170000087,54097.11759744 2025-10-03,07:17:01.000,276,11044553,-795,0,1759475820,13312.41735851,429.8791386599987,54097.18048152001 2025-10-03,07:17:02.000,276,11044524,-795,0,1759475821,13312.28936861999,429.8297947500032,54097.36214664 2025-10-03,07:17:03.000,276,11044533,-795,0,1759475822,13312.134433489999,429.73815606000426,54097.41105648 2025-10-03,07:17:04.000,276,11044539,-795,0,1759475823,13311.966025739988,429.59012433000316,54097.425030720005 2025-10-03,07:17:05.000,276,11044531,-595,0,1759475824,13311.824563230002,429.54782954999973,54097.33419816 2025-10-03,07:17:06.000,276,11044411,-795,0,1759475825,13311.595528689992,429.44914173000143,54097.28528832 2025-10-03,07:17:07.000,276,11044526,-795,0,1759475826,13311.528165589996,429.3293065199978,54097.425030720005 2025-10-03,07:17:08.000,276,11044520,-795,0,1759475827,13311.467538799996,429.2729134800029,54097.60669584 2025-10-03,07:17:10.000,276,11044542,-795,0,1759475829,13311.386703079996,429.1389800100005,54097.39009512 2025-10-03,07:17:10.000,276,11044574,-795,0,1759475829,13311.4001757,429.06848870999966,54097.67656704 2025-10-03,07:17:11.000,276,11044525,-795,0,1759475830,13311.487747729996,428.962751760002,54097.87220640001 2025-10-03,07:17:12.000,276,11044511,-795,0,1759475831,13311.33281259999,428.835867419999,54097.89316776 2025-10-03,07:17:13.000,276,11044490,-795,0,1759475832,13311.21155901999,428.7019339500039,54097.88618064 2025-10-03,07:17:14.000,276,11044525,-795,0,1759475833,13310.928633999989,428.6173443900043,54097.809322320005 2025-10-03,07:17:15.000,276,11044565,-795,0,1759475834,13310.706335770003,428.5327548300047,54097.93509048 2025-10-03,07:17:16.000,276,11044511,-795,0,1759475835,13310.396465509992,428.4058704900017,54098.01893592001 2025-10-03,07:17:17.000,276,11044550,-795,0,1759475836,13310.05291369999,428.4058704900017,54098.06784576001 2025-10-03,07:17:18.000,276,11044542,-795,0,1759475837,13309.689152959989,428.300133540004,54098.01893592001 2025-10-03,07:17:20.000,276,11044523,-795,0,1759475839,13309.264765430002,428.2084948499978,54097.88618064 2025-10-03,07:17:20.000,276,11044513,-795,0,1759475839,13308.86058683,428.1943965899991,54097.89316776 2025-10-03,07:17:21.000,276,11044514,-795,0,1759475840,13308.503562399994,428.1873474599997,54098.00496168 2025-10-03,07:17:22.000,276,11044511,-795,0,1759475841,13308.025284390002,428.11685615999886,54097.93509048 2025-10-03,07:17:23.000,276,11044544,-795,0,1759475842,13307.668259959995,428.1098070299995,54097.907142000004 2025-10-03,07:17:24.000,276,11044532,-795,0,1759475843,13307.156300399998,428.0252174699999,54097.641631440005 2025-10-03,07:17:25.000,276,11044528,-795,0,1759475844,13306.859902759992,427.94062791000033,54097.760412480005 2025-10-03,07:17:26.000,276,11044534,-795,0,1759475845,13306.550032499996,427.8278418300033,54097.87220640001 2025-10-03,07:17:27.000,276,11044524,-795,0,1759475846,13306.246898549995,427.7784979200005,54097.907142000004 2025-10-03,07:17:28.000,276,11044501,-795,0,1759475847,13305.963973529993,427.6657118400035,54097.83028368001 2025-10-03,07:17:30.000,276,11044418,-795,0,1759475849,13305.687784820002,427.5388275000005,54097.57874736 2025-10-03,07:17:30.000,276,11044537,-795,0,1759475849,13305.620421719992,427.4683361999996,54097.543811760006 2025-10-03,07:17:31.000,276,11044473,-795,0,1759475850,13305.546322310001,427.3907957699994,54097.592721600005 2025-10-03,07:17:32.000,276,11044504,-795,0,1759475851,13305.505904450001,427.3062062099998,54097.70451552001 2025-10-03,07:17:33.000,276,11044502,-795,0,1759475852,13305.418332419991,427.20046926000214,54097.74643824 2025-10-03,07:17:34.000,276,11044534,-795,0,1759475853,13305.398123489991,427.1581744799987,54097.78836096 2025-10-03,07:17:35.000,276,11044530,-795,0,1759475854,13305.357705629991,427.06653578999976,54097.67656704 2025-10-03,07:17:36.000,276,11044587,-795,0,1759475855,13305.492431829996,426.95374971000274,54097.63464432001 2025-10-03,07:17:37.000,276,11044518,-795,0,1759475856,13305.553058619997,426.85506189000444,54097.592721600005 2025-10-03,07:17:38.000,276,11044475,-795,0,1759475857,13305.640630649992,426.7986688500023,54097.79534808 2025-10-03,07:17:40.000,276,11044550,-795,0,1759475859,13305.681048509992,426.699981030004,54097.690541280004 2025-10-03,07:17:40.000,276,11044544,-795,0,1759475859,13305.782093159993,426.67178450999927,54097.77438672 2025-10-03,07:17:41.000,276,11044532,-795,0,1759475860,13305.856192569998,426.60834233999776,54097.84425792 2025-10-03,07:17:42.000,276,11044519,-795,0,1759475861,13306.065018179994,426.5660475600016,54098.025923040004 2025-10-03,07:17:43.000,276,11044607,-795,0,1759475862,13306.15259020999,426.4391632199986,54098.10976848 2025-10-03,07:17:44.000,276,11044551,-795,0,1759475863,13306.25363485999,426.32637714000157,54098.144704080005 2025-10-03,07:17:45.000,276,11044474,-795,0,1759475864,13306.34120689,426.19949279999855,54098.00496168 2025-10-03,07:17:46.000,276,11044489,-795,0,1759475865,13306.41530629999,426.1219523699983,54098.193613920004 2025-10-03,07:17:47.000,276,11044514,-795,0,1759475866,13306.576977739991,426.00211716000194,54098.31938208 2025-10-03,07:17:48.000,276,11044550,-795,0,1759475867,13306.725176560001,425.93867499000044,54098.38925328 2025-10-03,07:17:50.000,276,11044535,-795,0,1759475869,13306.711703939996,425.8117906500047,54098.24951088 2025-10-03,07:17:50.000,276,11044556,-795,0,1759475869,13306.819484899992,425.6778571800023,54098.3962404 2025-10-03,07:17:51.000,276,11044490,-795,0,1759475870,13306.947474790002,425.59326762000273,54098.66873808001 2025-10-03,07:17:52.000,276,11044603,-795,0,1759475871,13307.014837889998,425.50867806000315,54098.75258352 2025-10-03,07:17:53.000,276,11044482,-795,0,1759475872,13307.021574199993,425.4170393700042,54098.78751912001 2025-10-03,07:17:54.000,276,11044508,-795,0,1759475873,13306.981156339993,425.3747445900008,54098.73162216 2025-10-03,07:17:55.000,276,11044507,-795,0,1759475874,13307.008101580002,425.2901550300012,54098.82944184 2025-10-03,07:17:56.000,276,11044484,-795,0,1759475875,13306.954211099997,425.1844180800035,54098.87835168001 2025-10-03,07:17:57.000,276,11044503,-795,0,1759475876,13306.981156339993,425.03638635000243,54099.13687512 2025-10-03,07:17:58.000,276,11044546,-795,0,1759475877,13307.001365269993,424.98704243999964,54099.29757888 2025-10-03,07:18:00.000,276,11044548,-795,0,1759475879,13306.981156339993,424.8742563600026,54099.10892664 2025-10-03,07:18:00.000,276,11044497,-795,0,1759475879,13307.156300399998,424.7826176700037,54099.437321280006 2025-10-03,07:18:01.000,276,11044479,-795,0,1759475880,13307.297762909999,424.6839298499981,54099.71680608001 2025-10-03,07:18:02.000,276,11044494,-795,0,1759475881,13307.338180769999,424.6275368100032,54099.70981896 2025-10-03,07:18:03.000,276,11044522,-795,0,1759475882,13307.385334939994,424.55704551000235,54099.78667728 2025-10-03,07:18:04.000,276,11044531,-795,0,1759475883,13307.358389699999,424.5358981200043,54099.63994776 2025-10-03,07:18:05.000,276,11044514,-795,0,1759475884,13307.47964328,424.47245595000277,54099.86353560001 2025-10-03,07:18:06.000,276,11044502,-795,0,1759475885,13307.53353375999,424.45835769000405,54100.04520072 2025-10-03,07:18:07.000,276,11044494,-795,0,1759475886,13307.49311589999,424.4513085600047,54100.01026512001 2025-10-03,07:18:08.000,276,11044544,-795,0,1759475887,13307.65478733999,424.50770159999956,54100.21987872001 2025-10-03,07:18:10.000,276,11044460,-795,0,1759475889,13307.776040919991,424.50770159999956,54100.11507192 2025-10-03,07:18:10.000,276,11044446,-715,0,1759475889,13307.964657600001,424.47245595000277,54100.324685520005 2025-10-03,07:18:11.000,276,11044550,-795,0,1759475890,13308.119592729992,424.43016116999934,54100.373595360004 2025-10-03,07:18:12.000,276,11044511,-795,0,1759475891,13308.314945719998,424.4795050800021,54100.492376400005 2025-10-03,07:18:13.000,276,11044528,-795,0,1759475892,13308.59113442999,424.5640946400017,54100.75089984001 2025-10-03,07:18:14.000,276,11044478,-795,0,1759475893,13308.77975111,424.6839298499981,54100.83474528 2025-10-03,07:18:15.000,276,11044518,-795,0,1759475894,13308.93468623999,424.7614702799983,54100.70199000001 2025-10-03,07:18:16.000,276,11044539,-795,0,1759475895,13309.237820189992,424.8460598399979,54100.93256496 2025-10-03,07:18:17.000,276,11044531,-795,0,1759475896,13309.493799969998,424.86720723000326,54101.13519144001 2025-10-03,07:18:18.000,276,11044495,-795,0,1759475897,13309.675680339999,424.96589505000156,54101.1212172 2025-10-03,07:18:20.000,276,11044525,-795,0,1759475899,13309.83061546999,424.9799933100003,54101.12820432 2025-10-03,07:18:20.000,276,11044503,-795,0,1759475899,13310.03944108,425.0716319999992,54101.2958952 2025-10-03,07:18:21.000,276,11044520,-795,0,1759475900,13310.207848829996,425.09982852000394,54101.39371488001 2025-10-03,07:18:22.000,276,11044500,-795,0,1759475901,13310.335838719991,425.1280250400014,54101.35877928 2025-10-03,07:18:23.000,276,11044509,-795,0,1759475902,13310.490773849997,425.2408111199984,54101.81294208 2025-10-03,07:18:24.000,276,11044455,-795,0,1759475903,13310.537928019992,425.4029411099982,54101.882813280004 2025-10-03,07:18:25.000,276,11044512,-795,0,1759475904,13310.699599459993,425.50867806000315,54101.9596716 2025-10-03,07:18:26.000,276,11044498,-795,0,1759475905,13310.706335770003,425.6355623999989,54101.8898004 2025-10-03,07:18:27.000,276,11044522,-795,0,1759475906,13310.908425069989,425.7412993500038,54102.01556856 2025-10-03,07:18:28.000,276,11044467,-795,0,1759475907,13311.07009650999,425.8752328199989,54102.099414000004 2025-10-03,07:18:30.000,276,11044525,-795,0,1759475909,13311.002733409994,425.86818368999957,54102.06447840001 2025-10-03,07:18:30.000,276,11044490,-795,0,1759475909,13311.09030543999,425.9316258600011,54102.2042208 2025-10-03,07:18:31.000,276,11044509,-795,0,1759475910,13311.043151269994,425.91752760000236,54102.42780864001 2025-10-03,07:18:32.000,276,11044542,-795,0,1759475911,13310.834325659998,425.9245767300017,54102.46973136 2025-10-03,07:18:33.000,276,11044511,-795,0,1759475912,13310.787171489988,425.88933107999765,54102.63742224 2025-10-03,07:18:34.000,276,11044517,-795,0,1759475913,13310.436883369992,425.8963802100043,54102.455757120006 2025-10-03,07:18:35.000,276,11044540,-795,0,1759475914,13310.281948240001,425.80474151999806,54102.66537072001 2025-10-03,07:18:36.000,276,11044521,-795,0,1759475915,13310.03944108,425.8611345600002,54102.742229040006 2025-10-03,07:18:37.000,276,11044522,-795,0,1759475916,13309.83061546999,425.86818368999957,54102.80511312 2025-10-03,07:18:38.000,276,11044492,-795,0,1759475917,13309.641998789994,425.9950680300026,54102.73524192001 2025-10-03,07:18:40.000,276,11044512,-795,0,1759475919,13309.588108309988,426.0303136799994,54102.67934496 2025-10-03,07:18:40.000,276,11044535,-795,0,1759475919,13309.581371999993,426.1219523699983,54103.007739600005 2025-10-03,07:18:41.000,276,11044514,-795,0,1759475920,13309.588108309988,426.1712962800011,54103.14049488 2025-10-03,07:18:42.000,276,11044477,-795,0,1759475921,13309.540954139993,426.2911314900048,54103.126520640006 2025-10-03,07:18:43.000,276,11044470,-795,0,1759475922,13309.581371999993,426.4180158300005,54103.07761080001 2025-10-03,07:18:44.000,276,11044521,-795,0,1759475923,13309.689152959989,426.5660475600016,54103.13350776 2025-10-03,07:18:45.000,276,11044506,-795,0,1759475924,13309.87103332999,426.6506371200012,54103.24530168001 2025-10-03,07:18:46.000,276,11044562,-795,0,1759475925,13309.99228690999,426.685882769998,54103.461902400006 2025-10-03,07:18:47.000,276,11044511,-795,0,1759475926,13310.11354048999,426.699981030004,54103.55273496001 2025-10-03,07:18:48.000,276,11044517,-795,0,1759475927,13310.17416727999,426.7775214600042,54103.65055464001 2025-10-03,07:18:50.000,276,11044432,-795,0,1759475929,13310.295420859991,426.8339144999991,54103.461902400006 2025-10-03,07:18:50.000,276,11044494,-795,0,1759475929,13310.470564919997,426.9748971000008,54103.80427128 2025-10-03,07:18:51.000,276,11044528,-795,0,1759475930,13310.672654219998,426.9819462300002,54103.9510008 2025-10-03,07:18:52.000,276,11044495,-795,0,1759475931,13310.901688759994,427.1229288300019,54104.10471744001 2025-10-03,07:18:53.000,276,11044525,-795,0,1759475932,13311.07683282,427.1581744799987,54104.181575760005 2025-10-03,07:18:54.000,276,11044530,-795,0,1759475933,13311.27892212,427.21456752000086,54104.21651136 2025-10-03,07:18:55.000,276,11044504,-795,0,1759475934,13311.46080249,427.2286657799996,54104.3352924 2025-10-03,07:18:56.000,276,11044549,-795,0,1759475935,13311.689837029997,427.270960560003,54104.62176432 2025-10-03,07:18:57.000,276,11044555,-795,0,1759475936,13311.851508469997,427.26391143000365,54104.67067416 2025-10-03,07:18:58.000,276,11044499,-795,0,1759475937,13311.885190020002,427.24981316999765,54104.75451960001 2025-10-03,07:19:00.000,276,11044533,-795,0,1759475939,13311.804354300002,427.13702709000063,54104.55888024001 2025-10-03,07:19:00.000,276,11044534,-795,0,1759475939,13311.656155479992,427.0806340499985,54104.58682872001 2025-10-03,07:19:01.000,276,11044526,-795,0,1759475940,13311.494484039991,427.0453884000017,54104.82439080001 2025-10-03,07:19:02.000,276,11044539,-795,0,1759475941,13311.23850426,426.9819462300002,54105.07592712 2025-10-03,07:19:03.000,276,11044528,-795,0,1759475942,13310.854534589998,426.96784797000146,54104.96413320001 2025-10-03,07:19:04.000,276,11044534,-795,0,1759475943,13310.510982779997,426.9960444899989,54105.13182408001 2025-10-03,07:19:05.000,276,11044515,-795,0,1759475944,13310.1202768,426.98899535999954,54105.05496576 2025-10-03,07:19:06.000,276,11044438,-795,0,1759475945,13309.648735099989,426.93260232000466,54105.0340044 2025-10-03,07:19:07.000,276,11044494,-795,0,1759475946,13309.244556500002,426.90440579999995,54105.1038756 2025-10-03,07:19:08.000,276,11044499,-795,0,1759475947,13308.564189189994,426.89030754000123,54104.88727488 2025-10-03,07:19:10.000,276,11044557,-795,0,1759475949,13308.099383799992,426.74227581000014,54104.971120320006 2025-10-03,07:19:10.000,276,11044531,-795,0,1759475949,13307.506588519995,426.60834233999776,54104.93618472 2025-10-03,07:19:11.000,276,11044545,-795,0,1759475950,13307.008101580002,426.481458000002,54105.068940000005 2025-10-03,07:19:12.000,276,11044538,-795,0,1759475951,13306.47593308999,426.34752452999965,54104.97810744 2025-10-03,07:19:13.000,276,11044489,-795,0,1759475952,13305.903346739993,426.241787580002,54104.92221048001 2025-10-03,07:19:14.000,276,11044476,-795,0,1759475953,13305.290342529996,426.0937558500009,54104.719584 2025-10-03,07:19:15.000,276,11044577,-795,0,1759475954,13304.717756179998,425.98096977000387,54104.614777200004 2025-10-03,07:19:16.000,276,11044538,-795,0,1759475955,13303.99697100999,425.910478470003,54104.684648400005 2025-10-03,07:19:17.000,276,11044505,-795,0,1759475956,13303.357021559998,425.83998717000213,54104.565867360005 2025-10-03,07:19:18.000,276,11044522,-795,0,1759475957,13302.568873289994,425.7624467400019,54104.11869168 2025-10-03,07:19:20.000,276,11044529,-795,0,1759475959,13302.090595280002,425.6778571800023,54104.13965304 2025-10-03,07:19:20.000,276,11044490,-795,0,1759475959,13301.58537203,425.6637589200036,54104.28638256 2025-10-03,07:19:21.000,276,11044434,-795,0,1759475960,13301.080148779998,425.62851326999953,54104.32131816001 2025-10-03,07:19:22.000,276,11044454,-795,0,1759475961,13300.50756243,425.59326762000273,54104.17458864001 2025-10-03,07:19:23.000,276,11044509,-795,0,1759475962,13300.05622965999,425.5862184900034,54104.0907432 2025-10-03,07:19:24.000,276,11044500,-795,0,1759475963,13299.544270099992,425.59326762000273,54104.10471744001 2025-10-03,07:19:25.000,276,11044530,-795,0,1759475964,13298.87737540999,425.55802196999866,54103.83920688001 2025-10-03,07:19:26.000,276,11044535,-795,0,1759475965,13298.304789059992,425.5368745800006,54103.78330992 2025-10-03,07:19:27.000,276,11044485,-795,0,1759475966,13297.752411639995,425.4381867600023,54103.797284160006 2025-10-03,07:19:28.000,276,11044526,-795,0,1759475967,13297.105725879992,425.3676954600014,54103.74138720001 2025-10-03,07:19:30.000,276,11044542,-795,0,1759475969,13296.357995469989,425.29720416000055,54103.38504408001 2025-10-03,07:19:30.000,276,11044498,-795,0,1759475969,13295.657419229996,425.24786024999776,54103.37805696 2025-10-03,07:19:31.000,276,11044528,-795,0,1759475970,13294.970315609993,425.27605677000247,54103.294211520006 2025-10-03,07:19:32.000,276,11044521,-795,0,1759475971,13294.24953044,425.29720416000055,54103.16844336001 2025-10-03,07:19:33.000,276,11044510,-795,0,1759475972,13293.542217889997,425.325400679998,54103.09857216001 2025-10-03,07:19:34.000,276,11044517,-795,0,1759475973,13292.88879582,425.34654807000334,54103.02870096001 2025-10-03,07:19:35.000,276,11044503,-795,0,1759475974,13292.316209470002,425.4381867600023,54103.105559280004 2025-10-03,07:19:36.000,276,11044527,-795,0,1759475975,13291.68299632999,425.4875306699978,54103.0426752 2025-10-03,07:19:37.000,276,11044426,-795,0,1759475976,13291.036310570002,425.5509728399993,54102.88197144001 2025-10-03,07:19:38.000,276,11044478,-795,0,1759475977,13290.34247063999,425.59326762000273,54102.73524192001 2025-10-03,07:19:40.000,276,11044528,-795,0,1759475979,13289.776620600001,425.62851326999953,54102.4837056 2025-10-03,07:19:40.000,276,11044508,-795,0,1759475979,13289.28486996999,425.6637589200036,54102.42780864001 2025-10-03,07:19:41.000,276,11044541,-795,0,1759475980,13288.887427679998,425.62851326999953,54102.32998896001 2025-10-03,07:19:42.000,276,11044556,-795,0,1759475981,13288.550612179992,425.5368745800006,54102.36492456 2025-10-03,07:19:43.000,276,11044487,-795,0,1759475982,13288.18685143999,425.40999024000484,54102.36492456 2025-10-03,07:19:44.000,276,11044502,-795,0,1759475983,13287.735518669993,425.27605677000247,54102.2042208 2025-10-03,07:19:45.000,276,11044499,-795,0,1759475984,13287.210086489991,425.2055654700016,54101.94569736001 2025-10-03,07:19:46.000,276,11044494,-795,0,1759475985,13286.78569895999,425.1703198200048,54101.931723120004 2025-10-03,07:19:47.000,276,11044497,-795,0,1759475986,13286.327629879997,425.16327068999817,54101.77101936 2025-10-03,07:19:48.000,276,11044533,-795,0,1759475987,13285.923451279996,425.1280250400014,54101.57538 2025-10-03,07:19:50.000,276,11044530,-795,0,1759475989,13285.532745299999,425.03638635000243,54101.379740640004 2025-10-03,07:19:50.000,276,11044489,-795,0,1759475989,13285.371073859998,424.9095020099994,54101.3657664 2025-10-03,07:19:51.000,276,11044532,-795,0,1759475990,13285.303710759988,424.82491244999983,54101.47756032 2025-10-03,07:19:52.000,276,11044552,-795,0,1759475991,13285.148775629998,424.7473720199996,54101.39371488001 2025-10-03,07:19:53.000,276,11044475,-795,0,1759475992,13285.067939909997,424.6980281100041,54101.33781792 2025-10-03,07:19:54.000,276,11044508,-795,0,1759475993,13284.899532160001,424.6486842000013,54101.07929448 2025-10-03,07:19:55.000,276,11044498,-795,0,1759475994,13284.980367880002,424.5852420299998,54101.13519144001 2025-10-03,07:19:56.000,276,11044496,-795,0,1759475995,13284.993840499992,424.45835769000405,54101.23999824 2025-10-03,07:19:57.000,276,11044526,-795,0,1759475996,13284.980367880002,424.3526207399991,54101.28890808 2025-10-03,07:19:58.000,276,11044488,-795,0,1759475997,13284.946686329997,424.2539329200008,54101.17711416 2025-10-03,07:20:00.000,276,11044508,-795,0,1759475999,13284.913004779992,424.1552451000025,54101.12820432 2025-10-03,07:20:00.000,276,11044518,-795,0,1759475999,13284.953422639992,424.03540988999885,54101.21903688 2025-10-03,07:20:01.000,276,11044480,-795,0,1759476000,13285.000576810002,423.9578694599986,54101.281920960006 2025-10-03,07:20:02.000,276,11044507,-795,0,1759476001,13284.73786072,423.81688686000416,54101.00243616 2025-10-03,07:20:03.000,276,11044553,-795,0,1759476002,13284.872586919992,423.7957394699988,54101.32384368001 2025-10-03,07:20:04.000,276,11044578,-795,0,1759476003,13284.771542269991,423.6618060000037,54101.14916568 2025-10-03,07:20:05.000,276,11044539,-795,0,1759476004,13284.71765179,423.5631181799981,54101.233011120006 2025-10-03,07:20:06.000,276,11044513,-795,0,1759476005,13284.683970239996,423.4644303599998,54101.19807552 2025-10-03,07:20:07.000,276,11044515,-795,0,1759476006,13284.744597029996,423.35869341000216,54101.41467624 2025-10-03,07:20:08.000,276,11044519,-795,0,1759476007,13284.778278580001,423.21066168000107,54101.42166336001 2025-10-03,07:20:10.000,276,11044490,-795,0,1759476009,13284.59639821,423.0767282099987,54101.18410128001 2025-10-03,07:20:10.000,276,11044506,-795,0,1759476009,13284.724388099996,422.85115605000465,54101.1910884 2025-10-03,07:20:11.000,276,11044526,-795,0,1759476010,13284.764805959996,422.65378041000076,54101.32384368001 2025-10-03,07:20:12.000,276,11044499,-795,0,1759476011,13284.845641679996,422.49165042000095,54101.37275352001 2025-10-03,07:20:13.000,276,11044486,-795,0,1759476012,13284.751333339991,422.3224713000018,54101.28890808 2025-10-03,07:20:14.000,276,11044526,-795,0,1759476013,13284.791751199991,422.2519800000009,54101.2958952 2025-10-03,07:20:15.000,276,11044517,-795,0,1759476014,13284.771542269991,422.1885378299994,54101.34480504 2025-10-03,07:20:16.000,276,11044524,-795,0,1759476015,13284.811960129991,422.1885378299994,54101.47756032 2025-10-03,07:20:17.000,276,11044493,-795,0,1759476016,13284.724388099996,422.24493087000155,54101.42166336001 2025-10-03,07:20:18.000,276,11044526,-795,0,1759476017,13284.50882617999,422.3154221700024,54101.22602400001 2025-10-03,07:20:20.000,276,11044545,-795,0,1759476019,13284.421254149995,422.3506678199992,54101.23999824 2025-10-03,07:20:20.000,276,11044540,-795,0,1759476019,13284.401045219995,422.3506678199992,54101.28890808 2025-10-03,07:20:21.000,276,11044556,-795,0,1759476020,13284.38757259999,422.3365695600005,54101.2958952 2025-10-03,07:20:22.000,276,11044530,-795,0,1759476021,13284.43472677,422.2026360899981,54101.379740640004 2025-10-03,07:20:23.000,276,11044495,-795,0,1759476022,13284.44819938999,422.11804652999854,54101.40768912 2025-10-03,07:20:24.000,276,11044532,-795,0,1759476023,13284.40778152999,422.0123095800009,54101.40768912 2025-10-03,07:20:25.000,276,11044527,-795,0,1759476024,13284.441463079995,421.94886740999937,54101.30288232001 2025-10-03,07:20:26.000,276,11044462,-795,0,1759476025,13284.60987082999,421.8431304600017,54101.400702000006 2025-10-03,07:20:27.000,276,11044517,-795,0,1759476026,13284.764805959996,421.7303443800047,54101.42166336001 2025-10-03,07:20:28.000,276,11044517,-795,0,1759476027,13284.899532160001,421.68804960000125,54101.46358608 2025-10-03,07:20:30.000,276,11044541,-795,0,1759476029,13284.865850609996,421.65280395000445,54101.49153456001 2025-10-03,07:20:30.000,276,11044501,-795,0,1759476029,13284.953422639992,421.52591961000144,54101.55441864 2025-10-03,07:20:31.000,276,11044480,-795,0,1759476030,13285.047730979997,421.5188704800021,54101.77800648001 2025-10-03,07:20:32.000,276,11044515,-795,0,1759476031,13285.047730979997,421.42723179000313,54101.84089056 2025-10-03,07:20:33.000,276,11044491,-795,0,1759476032,13284.973631569992,421.32854397000483,54101.764032240004 2025-10-03,07:20:34.000,276,11044480,-795,0,1759476033,13284.845641679996,421.2510035400046,54101.63127696 2025-10-03,07:20:35.000,276,11044530,-795,0,1759476034,13284.75806965,421.14526658999966,54101.69416104 2025-10-03,07:20:36.000,276,11044514,-795,0,1759476035,13284.603134519995,421.0606770300001,54101.67319968 2025-10-03,07:20:37.000,276,11044553,-795,0,1759476036,13284.502089869995,421.01133312000456,54101.65922544001 2025-10-03,07:20:38.000,276,11044528,-795,0,1759476037,13284.340418429994,420.9619892100018,54101.62428984 2025-10-03,07:20:40.000,276,11044575,-795,0,1759476039,13284.070966029998,420.9055961699996,54101.57538 2025-10-03,07:20:40.000,276,11044539,-795,0,1759476039,13283.916030899993,420.8914979100009,54101.55441864 2025-10-03,07:20:41.000,276,11044493,-795,0,1759476040,13283.720677910002,420.7787118300039,54101.65223832 2025-10-03,07:20:42.000,276,11044459,-795,0,1759476041,13283.262608829995,420.6941222700043,54101.38672776 2025-10-03,07:20:43.000,276,11044518,-795,0,1759476042,13282.925793329989,420.6659257499996,54101.45659896 2025-10-03,07:20:44.000,276,11044525,-795,0,1759476043,13282.548559969997,420.65182749000087,54101.46358608 2025-10-03,07:20:45.000,276,11044523,-795,0,1759476044,13282.002918859995,420.6024835799981,54101.15615280001 2025-10-03,07:20:47.000,276,11044494,-795,0,1759476046,13281.167616419996,420.4615009800036,54101.1212172 2025-10-03,07:20:48.000,276,11044504,-795,0,1759476047,13280.70954733999,420.3205183800019,54101.00243616 2025-10-03,07:20:49.000,276,11044460,-795,0,1759476048,13280.217796709992,420.24297795000166,54101.02339752 2025-10-03,07:20:51.000,276,11044496,-795,0,1759476050,13279.49701154,420.26412533999974,54100.77186120001 2025-10-03,07:20:51.000,276,11044542,-795,0,1759476050,13278.931161499997,420.2359288200023,54100.63910592 2025-10-03,07:20:52.000,276,11044451,-795,0,1759476051,13278.237321569999,420.29232186000445,54100.50635064 2025-10-03,07:20:53.000,276,11044542,-795,0,1759476052,13277.597372119992,420.4474027200049,54100.443466560006 2025-10-03,07:20:54.000,276,11044525,-795,0,1759476053,13277.166248279995,420.5460905400032,54100.49936352 2025-10-03,07:20:55.000,276,11044504,-795,0,1759476054,13276.789014919988,420.6659257499996,54100.46442792001 2025-10-03,07:20:56.000,276,11044476,-795,0,1759476055,13276.593661929997,420.7716627000045,54100.40853096 2025-10-03,07:20:57.000,276,11044450,-795,0,1759476056,13276.26358274,420.8562522600041,54100.21987872001 2025-10-03,07:20:58.000,276,11044484,-795,0,1759476057,13276.03454819999,420.84920313000475,54100.2827628 2025-10-03,07:20:59.000,276,11044478,-795,0,1759476058,13275.866140449994,420.78576096000324,54100.2128916 2025-10-03,07:21:01.000,276,11044461,-795,0,1759476060,13275.677523769999,420.72231879000174,54099.91244544001 2025-10-03,07:21:01.000,276,11044501,-795,0,1759476060,13275.650578529989,420.6800240099983,54099.76571592001 2025-10-03,07:21:02.000,276,11044514,-795,0,1759476061,13275.603424359993,420.7434661799998,54099.8286 2025-10-03,07:21:03.000,276,11044535,-795,0,1759476062,13275.515852329998,420.84920313000475,54099.94738104 2025-10-03,07:21:04.000,276,11044518,-795,0,1759476063,13275.192509449997,420.99723485999857,54099.94738104 2025-10-03,07:21:05.000,276,11044468,-795,0,1759476064,13275.00389277,421.18051224000374,54099.919432560004 2025-10-03,07:21:06.000,276,11044509,-795,0,1759476065,13274.81527608999,421.2862491900014,54099.81462576001 2025-10-03,07:21:07.000,276,11044533,-795,0,1759476066,13274.81527608999,421.27920006000204,54099.87750984 2025-10-03,07:21:08.000,276,11044517,-795,0,1759476067,13274.8220124,421.1734631100044,54099.91244544001 2025-10-03,07:21:09.000,276,11044467,-795,0,1759476068,13274.848957639995,421.0747752899988,54099.99629088 2025-10-03,07:21:11.000,276,11044515,-795,0,1759476070,13274.66034096,421.08182441999816,54099.772703040006 2025-10-03,07:21:11.000,276,11044510,-795,0,1759476070,13274.566032619994,421.039529640002,54099.88449696001 2025-10-03,07:21:12.000,276,11044494,-795,0,1759476071,13274.505405829994,421.0254313800033,54100.09411056 2025-10-03,07:21:13.000,276,11044517,-795,0,1759476072,13274.471724279989,420.9760874700005,54100.18494312 2025-10-03,07:21:14.000,276,11044434,-795,0,1759476073,13274.296580219998,420.8069083500013,54100.038213600004 2025-10-03,07:21:15.000,276,11044539,-795,0,1759476074,13274.101227229992,420.72231879000174,54100.09411056 2025-10-03,07:21:16.000,276,11044534,-795,0,1759476075,13273.7442028,420.708220530003,54099.989303760005 2025-10-03,07:21:17.000,276,11044486,-795,0,1759476076,13273.39391467999,420.62363097000343,54099.86353560001 2025-10-03,07:21:18.000,276,11044516,-795,0,1759476077,13273.131198589988,420.58838531999936,54100.038213600004 2025-10-03,07:21:19.000,276,11044537,-795,0,1759476078,13273.016681319998,420.5460905400032,54100.2827628 2025-10-03,07:21:21.000,276,11044500,-795,0,1759476080,13272.727019990001,420.5601888000019,54100.2128916 2025-10-03,07:21:21.000,276,11044486,-795,0,1759476080,13272.62597534,420.5460905400032,54100.17795600001 2025-10-03,07:21:22.000,276,11044434,-795,0,1759476081,13272.43735865999,420.58838531999936,54100.31769840001 2025-10-03,07:21:23.000,276,11044514,-795,0,1759476082,13272.29589614999,420.6306801000028,54100.422505200004 2025-10-03,07:21:24.000,276,11044524,-795,0,1759476083,13272.167906259994,420.6588766200002,54100.35962112 2025-10-03,07:21:25.000,276,11044526,-795,0,1759476084,13272.120752089999,420.68707313999766,54100.422505200004 2025-10-03,07:21:26.000,276,11044521,-795,0,1759476085,13272.228533049994,420.8069083500013,54100.55526048001 2025-10-03,07:21:27.000,276,11044516,-795,0,1759476086,13272.50472176,420.91969442999834,54100.88365512 2025-10-03,07:21:28.000,276,11044556,-795,0,1759476087,13272.794383089997,421.039529640002,54101.00243616 2025-10-03,07:21:29.000,276,11044500,-795,0,1759476088,13273.016681319998,421.0747752899988,54101.07230736 2025-10-03,07:21:30.000,276,11044470,-795,0,1759476089,13272.942581909992,421.19461050000245,54101.07230736 2025-10-03,07:21:31.000,276,11044541,-795,0,1759476090,13273.110989659988,421.27920006000204,54101.26794672 2025-10-03,07:21:32.000,276,11044547,-795,0,1759476091,13273.238979549998,421.27920006000204,54101.48454744 2025-10-03,07:21:33.000,276,11044539,-795,0,1759476092,13273.313078959989,421.2369052799986,54101.75704512001 2025-10-03,07:21:34.000,276,11044545,-795,0,1759476093,13273.279397409999,421.152315719999,54102.05749128 2025-10-03,07:21:35.000,276,11044513,-795,0,1759476094,13273.009945010002,421.0888735500048,54102.14832384 2025-10-03,07:21:36.000,276,11044540,-795,0,1759476095,13272.814592019997,421.0183822500039,54102.31601472 2025-10-03,07:21:37.000,276,11044478,-795,0,1759476096,13272.733756299996,420.96903834000113,54102.63043512 2025-10-03,07:21:38.000,276,11044507,-795,0,1759476097,13272.639447959991,420.86330139000347,54102.721267680005 2025-10-03,07:21:39.000,276,11044530,-795,0,1759476098,13272.31610507999,420.79985922000196,54102.888958560005 2025-10-03,07:21:41.000,276,11044508,-795,0,1759476100,13272.012971129989,420.70117140000366,54102.89594568 2025-10-03,07:21:41.000,276,11044522,-795,0,1759476100,13271.817618139998,420.5954344499987,54103.01472672 2025-10-03,07:21:42.000,276,11044532,-795,0,1759476101,13271.615528839997,420.48969750000106,54103.32914712 2025-10-03,07:21:43.000,276,11044513,-795,0,1759476102,13271.251768099995,420.37691142000403,54103.55273496001 2025-10-03,07:21:44.000,276,11044514,-795,0,1759476103,13270.861062119999,420.36281315999804,54103.66452888 2025-10-03,07:21:45.000,276,11044477,-795,0,1759476104,13270.429938280002,420.3487148999993,54103.69247736 2025-10-03,07:21:46.000,276,11044505,-795,0,1759476105,13270.093122779996,420.32756751000124,54103.88811672001 2025-10-03,07:21:47.000,276,11044543,-795,0,1759476106,13269.71588941999,420.27822359999846,54104.05580760001 2025-10-03,07:21:48.000,276,11044525,-795,0,1759476107,13269.284765579992,420.1865849099995,54104.16760152 2025-10-03,07:21:49.000,276,11044532,-795,0,1759476108,13268.8266965,420.01740579000034,54104.19555 2025-10-03,07:21:51.000,276,11044558,-795,0,1759476110,13268.200219669998,419.82003015000373,54104.19555 2025-10-03,07:21:51.000,276,11044459,-795,0,1759476110,13267.76909583,419.58740886000305,54104.398176480005 2025-10-03,07:21:52.000,276,11044521,-795,0,1759476111,13267.263872579999,419.347738440003,54104.45407344 2025-10-03,07:21:53.000,276,11044544,-795,0,1759476112,13266.731704090002,419.03052759000275,54104.64272568 2025-10-03,07:21:54.000,276,11044475,-795,0,1759476113,13266.192799289995,418.75561151999864,54104.60779008001 2025-10-03,07:21:55.000,276,11044542,-795,0,1759476114,13265.519168289997,418.5159410999986,54104.53093176 2025-10-03,07:21:56.000,276,11044451,-795,0,1759476115,13264.93984562999,418.16348460000154,54104.53093176 2025-10-03,07:21:57.000,276,11044556,-795,0,1759476116,13264.259478319997,417.86037201,54104.62176432 2025-10-03,07:21:58.000,276,11044536,-795,0,1759476117,13263.451121119993,417.5643085499978,54104.55189312 2025-10-03,07:21:59.000,276,11044540,-795,0,1759476118,13262.50130140999,417.2189011800001,54104.43311208 2025-10-03,07:22:01.000,276,11044501,-795,0,1759476120,13261.726625759991,416.70431469000323,54104.2654212 2025-10-03,07:22:01.000,276,11044463,-795,0,1759476120,13261.086676309998,416.2179247200038,54104.29336968001 2025-10-03,07:22:02.000,276,11044449,-795,0,1759476121,13260.29179173,415.6962891000003,54104.25843408 2025-10-03,07:22:03.000,276,11044523,-795,0,1759476122,13259.483434529997,415.14645695999934,54104.20952424 2025-10-03,07:22:04.000,276,11044505,-795,0,1759476123,13258.749176739999,414.5966248199984,54104.05580760001 2025-10-03,07:22:05.000,276,11044515,-795,0,1759476124,13257.88692905999,414.1525296300024,54103.91606520001 2025-10-03,07:22:06.000,276,11044552,-795,0,1759476125,13257.172880199993,413.7225326999978,54103.79029704001 2025-10-03,07:22:07.000,276,11044510,-795,0,1759476126,13256.438622409994,413.13040578000073,54103.846194000005 2025-10-03,07:22:08.000,276,11044516,-795,0,1759476127,13255.51574794,412.6299175500026,54103.74837432001 2025-10-03,07:22:09.000,276,11044481,-795,0,1759476128,13254.565928229997,412.15762584000186,54103.66452888 2025-10-03,07:22:11.000,276,11044512,-795,0,1759476130,13253.474646009992,411.66418674000306,54103.31517288001 2025-10-03,07:22:11.000,276,11044513,-795,0,1759476130,13252.659552499994,411.0861580800047,54103.13350776 2025-10-03,07:22:12.000,276,11044511,-795,0,1759476131,13252.127384009997,410.6632102799995,54103.007739600005 2025-10-03,07:22:13.000,276,11044524,-795,0,1759476132,13251.67605124,410.19091856999876,54103.09158504 2025-10-03,07:22:14.000,276,11044503,-795,0,1759476133,13250.753176769991,409.5142020900021,54102.96581688 2025-10-03,07:22:15.000,276,11044508,-795,0,1759476134,13249.554113589991,408.8515838700041,54102.73524192001 2025-10-03,07:22:16.000,276,11044548,-795,0,1759476135,13248.503249230002,408.3299482500006,54102.5885124 2025-10-03,07:22:17.000,276,11044481,-795,0,1759476136,13247.506275350002,407.674379160002,54102.37191168 2025-10-03,07:22:18.000,276,11044450,-795,0,1759476137,13246.414993129998,407.0681539799989,54102.11338824001 2025-10-03,07:22:19.000,276,11044561,-795,0,1759476138,13245.168775779988,406.33504446000006,54101.91076176 2025-10-03,07:22:21.000,276,11044551,-795,0,1759476140,13243.579006619992,405.3411171300031,54101.45659896 2025-10-03,07:22:21.000,276,11044496,-795,0,1759476140,13242.251953549996,404.5375163100034,54101.17711416 2025-10-03,07:22:22.000,276,11044526,-795,0,1759476141,13241.019208819991,404.0299789499986,54100.876668000004 2025-10-03,07:22:23.000,276,11044516,-795,0,1759476142,13239.54395693,403.6211294099994,54100.51333776001 2025-10-03,07:22:24.000,276,11044474,-795,0,1759476143,13238.061968729999,403.1911324800021,54100.08013632001 2025-10-03,07:22:25.000,276,11044492,-795,0,1759476144,13236.478935879997,402.5426125200029,54099.52116672 2025-10-03,07:22:26.000,276,11044503,-795,0,1759476145,13235.050838160001,402.0280260299987,54099.053029680006 2025-10-03,07:22:27.000,276,11044501,-795,0,1759476146,13233.636213059995,401.79540473999805,54098.48707296 2025-10-03,07:22:28.000,276,11044524,-795,0,1759476147,13231.904981389998,401.76015909000125,54097.84425792 2025-10-03,07:22:29.000,276,11044545,-795,0,1759476148,13230.13333186,401.5275378000006,54097.14554592 2025-10-03,07:22:31.000,276,11044472,-795,0,1759476150,13228.375154949994,401.25262173000374,54096.2651688 2025-10-03,07:22:31.000,276,11044561,-795,0,1759476150,13226.920111990003,400.66049480999936,54095.72716056 2025-10-03,07:22:32.000,276,11044514,-795,0,1759476151,13225.141726149996,400.0119748500001,54094.99351296 2025-10-03,07:22:33.000,276,11044510,-795,0,1759476152,13223.080415290002,399.5185357500013,54094.14807144 2025-10-03,07:22:34.000,276,11044480,-795,0,1759476153,13220.621662140002,399.3916514099983,54093.15590040001 2025-10-03,07:22:35.000,276,11044511,-795,0,1759476154,13218.344789360002,398.7783771000031,54091.989051360004 2025-10-03,07:22:36.000,276,11044551,-795,0,1759476155,13216.404732079995,397.75625325000146,54091.11566136001 2025-10-03,07:22:37.000,276,11044563,-795,0,1759476156,13214.16154085,397.02314373000263,54090.046632000005 2025-10-03,07:22:38.000,276,11044525,-795,0,1759476157,13212.039603199992,396.9315050400037,54089.110357920006 2025-10-03,07:22:39.000,276,11044533,-795,0,1759476158,13209.708839940002,396.5367537600032,54088.39068456001 2025-10-03,07:22:41.000,276,11044517,-795,0,1759476160,13206.89979866999,396.1631498700008,54087.16793856001 2025-10-03,07:22:41.000,276,11044539,-795,0,1759476160,13204.46799076,395.24676297000406,54086.44826520001 2025-10-03,07:22:42.000,276,11044509,-795,0,1759476161,13201.376024470002,394.25283563999983,54085.756540320006 2025-10-03,07:22:43.000,276,11044519,-795,0,1759476162,13197.940506369989,393.1954661400014,54084.97398288 2025-10-03,07:22:44.000,276,11044586,-795,0,1759476163,13194.61276923,392.34957053999824,54084.2123868 2025-10-03,07:22:45.000,276,11044518,-795,0,1759476164,13191.783519029988,392.032359689998,54083.64643008001 2025-10-03,07:22:46.000,276,11044506,-795,0,1759476165,13188.846487869996,391.80678753000393,54082.98265368 2025-10-03,07:22:47.000,276,11044540,-795,0,1759476166,13186.38099841,391.00318671000423,54082.63329768 2025-10-03,07:22:48.000,276,11044530,-795,0,1759476167,13184.252324449997,390.1220454600043,54082.27695456001 2025-10-03,07:22:49.000,276,11044518,-795,0,1759476168,13182.37289395999,389.3889359399982,54082.214070480004 2025-10-03,07:22:51.000,276,11044522,-795,0,1759476170,13180.581035499992,388.9589390100009,54081.78785616 2025-10-03,07:22:51.000,276,11044517,-795,0,1759476170,13179.193355639996,388.44435252000403,54081.66907512 2025-10-03,07:22:52.000,276,11044492,-795,0,1759476171,13176.956900719997,387.23190215999784,54081.543306960004 2025-10-03,07:22:53.000,276,11044525,-795,0,1759476172,13175.40754942,386.3507609099979,54081.40356456 2025-10-03,07:22:54.000,276,11044478,-795,0,1759476173,13174.316267199996,385.60355313000036,54081.17997672001 2025-10-03,07:22:55.000,276,11044511,-795,0,1759476174,13172.84101530999,383.96110584000417,54080.823633600005 2025-10-03,07:22:56.000,276,11044502,-795,0,1759476175,13170.759495519997,383.03062068000145,54080.4742776 2025-10-03,07:22:57.000,276,11044498,-795,0,1759476176,13169.789466879993,383.06586632999824,54080.31357384001 2025-10-03,07:22:58.000,276,11044447,-795,0,1759476177,13170.314899059995,381.9027598800021,54079.94325648 2025-10-03,07:22:59.000,276,11044533,-795,0,1759476178,13170.395734779995,380.3167056300008,54079.670758800006 2025-10-03,07:23:01.000,276,11044525,-795,0,1759476180,13170.46983419,379.8444139200001,54079.05589224 2025-10-03,07:23:01.000,276,11044488,-795,0,1759476180,13171.46007175999,380.5493269200015,54078.68557488001 2025-10-03,07:23:02.000,276,11044517,-795,0,1759476181,13174.706973179993,380.88063603000046,54078.39211584 2025-10-03,07:23:03.000,276,11044505,-795,0,1759476182,13176.249588169994,381.1062081900018,54078.140579520004 2025-10-03,07:23:04.000,276,11044554,-795,0,1759476183,13176.741338799991,383.5522562999977,54077.66545536 2025-10-03,07:23:05.000,276,11044500,-795,0,1759476184,13177.64400434,386.6820700200042,54077.12744712001 2025-10-03,07:23:06.000,276,11044524,-795,0,1759476185,13178.290690100002,388.64877729,54076.3518768 2025-10-03,07:23:07.000,276,11044530,-795,0,1759476186,13177.630531719995,391.36974147,54075.90470112001 2025-10-03,07:23:08.000,276,11044549,-795,0,1759476187,13176.680712009991,395.909381190002,54075.42258984 2025-10-03,07:23:09.000,276,11044466,-795,0,1759476188,13176.727866180001,399.0109983900038,54075.10118232 2025-10-03,07:23:11.000,276,11044535,-795,0,1759476190,13176.775020349996,399.3705040200002,54074.89156872 2025-10-03,07:23:11.000,276,11044534,-795,0,1759476190,13176.182225069999,398.5880505899986,54074.93349144 2025-10-03,07:23:12.000,276,11044539,-795,0,1759476191,13174.383630299992,398.7854262300025,54074.68195512001 2025-10-03,07:23:13.000,276,11044486,-795,0,1759476192,13173.278875459997,400.05426963000355,54074.63304528001 2025-10-03,07:23:14.000,276,11044546,-795,0,1759476193,13172.92185102999,399.08853882000403,54075.01733688001 2025-10-03,07:23:15.000,276,11044515,-795,0,1759476194,13171.163674119998,397.6223197799991,54075.22695048 2025-10-03,07:23:16.000,276,11044514,-795,0,1759476195,13168.644294179998,397.55887761000486,54075.49246104 2025-10-03,07:23:17.000,276,11044505,-795,0,1759476196,13167.229669079992,397.3896984899984,54075.84880416 2025-10-03,07:23:18.000,276,11044499,-795,0,1759476197,13165.040368329988,396.34642724999867,54075.98854656 2025-10-03,07:23:19.000,276,11044481,-795,0,1759476198,13163.517962270002,395.33135253000364,54076.30296696 2025-10-03,07:23:21.000,276,11044526,-795,0,1759476200,13162.312162779992,394.83791343000485,54076.33790256001 2025-10-03,07:23:21.000,276,11044490,-795,0,1759476200,13162.810649719999,393.63956133000465,54076.7361684 2025-10-03,07:23:22.000,276,11044502,-795,0,1759476201,13164.22527481999,391.9618683900044,54077.10648576001 2025-10-03,07:23:23.000,276,11044521,-795,0,1759476202,13165.680317779996,390.9749901899995,54077.3300736 2025-10-03,07:23:24.000,276,11044498,-795,0,1759476203,13166.798545239995,389.9881119900019,54077.469816000004 2025-10-03,07:23:25.000,276,11044523,-795,0,1759476204,13167.189251219992,389.26205160000245,54077.39295768001 2025-10-03,07:23:26.000,276,11044522,-795,0,1759476205,13167.687738159999,387.9227169000005,54077.27417664001 2025-10-03,07:23:27.000,276,11044488,-795,0,1759476206,13168.246851889991,385.83617442000104,54077.036614560006 2025-10-03,07:23:28.000,276,11044487,-795,0,1759476207,13168.159279859996,383.9681549700035,54076.44969648 2025-10-03,07:23:29.000,276,11044468,-795,0,1759476208,13167.115151810001,382.4948867999992,54075.59726784001 2025-10-03,07:23:31.000,276,11044465,-795,0,1759476210,13164.885433199997,380.63391648000106,54074.33958624 2025-10-03,07:23:31.000,276,11044518,-795,0,1759476210,13162.123546099996,377.5957414500008,54073.19369856 2025-10-03,07:23:32.000,276,11044509,-795,0,1759476211,13159.900563800002,375.6924763499992,54071.79627456 2025-10-03,07:23:33.000,276,11044528,-795,0,1759476212,13158.802545270002,373.9865868900015,54070.35692784 2025-10-03,07:23:34.000,276,11044553,-795,0,1759476213,13157.906616039989,372.59790828000405,54069.45558936 2025-10-03,07:23:35.000,276,11044553,-795,0,1759476214,13156.236011159992,371.0470996799995,54068.22585624 2025-10-03,07:23:36.000,276,11044537,-795,0,1759476215,13153.871566349997,369.0803924100037,54066.94022616 2025-10-03,07:23:37.000,276,11044464,-795,0,1759476216,13151.729419769988,367.7481068400011,54065.57075064 2025-10-03,07:23:38.000,276,11044474,-795,0,1759476217,13150.449520869988,367.25466774000233,54064.49473416 2025-10-03,07:23:39.000,276,11044488,-795,0,1759476218,13149.78262618,366.3453299699977,54063.29294952 2025-10-03,07:23:41.000,276,11044490,-795,0,1759476220,13149.81630772999,363.5256779699994,54062.461482239996 2025-10-03,07:23:41.000,276,11044538,-795,0,1759476220,13148.960796359992,359.95176906000415,54061.574118 2025-10-03,07:23:42.000,276,11044501,-795,0,1759476221,13147.189146829995,357.2590014000016,54060.6308568 2025-10-03,07:23:43.000,276,11044489,-795,0,1759476222,13145.969874719995,355.813929750002,54059.90419632001 2025-10-03,07:23:44.000,276,11044547,-795,0,1759476223,13145.599377669998,354.2842685400028,54059.0238192 2025-10-03,07:23:45.000,276,11044447,-795,0,1759476224,13146.421207489992,352.303463010001,54058.24824888001 2025-10-03,07:23:46.000,276,11044507,-795,0,1759476225,13147.593325429996,350.4636400800009,54057.486652800006 2025-10-03,07:23:47.000,276,11044497,-715,0,1759476226,13149.63442735999,348.9551262599998,54056.75999232001 2025-10-03,07:23:48.000,276,11044514,-795,0,1759476227,13152.470413869996,347.9259532799988,54056.38268784001 2025-10-03,07:23:49.000,276,11044535,-795,0,1759476228,13155.623006949994,346.861534650001,54055.984422 2025-10-03,07:23:51.000,276,11044505,-795,0,1759476230,13157.839252939993,344.6763043500032,54055.523272080005 2025-10-03,07:23:51.000,276,11044506,-795,0,1759476230,13158.856435749993,342.76599012000224,54055.118019120004 2025-10-03,07:23:52.000,276,11044510,-795,0,1759476231,13160.65503052,341.23632891000307,54054.76866312 2025-10-03,07:23:53.000,276,11044456,-795,0,1759476232,13162.413207429992,339.9815837700007,54054.24462912001 2025-10-03,07:23:54.000,276,11044458,-795,0,1759476233,13163.430390239992,338.7761825400012,54053.629762560005 2025-10-03,07:23:55.000,276,11044509,-715,0,1759476234,13163.868250389998,337.4438969699986,54052.8751536 2025-10-03,07:23:56.000,276,11044501,-795,0,1759476235,13163.841305149988,335.51948447999894,54052.14150600001 2025-10-03,07:23:57.000,276,11044498,-795,0,1759476236,13163.302400349996,333.23556636000285,54051.24715464 2025-10-03,07:23:58.000,276,11044522,-795,0,1759476237,13162.285217539997,330.8177147700044,54050.06633136 2025-10-03,07:23:59.000,276,11044496,-795,0,1759476238,13160.095916789993,327.37773933000426,54048.647946000005 2025-10-03,07:24:01.000,276,11044511,-795,0,1759476240,13158.22995891999,323.8602234600039,54046.81732056001 2025-10-03,07:24:01.000,276,11044477,-795,0,1759476240,13157.502437440002,320.9771292900041,54045.28714128001 2025-10-03,07:24:02.000,276,11044489,-795,0,1759476241,13157.475492199992,319.8281210999994,54043.5473484 2025-10-03,07:24:03.000,276,11044486,-795,0,1759476242,13157.286875519996,318.67206378000265,54041.75864568 2025-10-03,07:24:04.000,276,11044510,-795,0,1759476243,13156.963532639995,316.9732234500043,54040.03282704 2025-10-03,07:24:05.000,276,11044483,-795,0,1759476244,13157.17909456,315.83831351999834,54038.29303416001 2025-10-03,07:24:06.000,276,11044509,-795,0,1759476245,13157.832516629998,315.50700440999935,54036.73490640001 2025-10-03,07:24:07.000,276,11044528,-795,0,1759476246,13157.677581499993,315.07700748000207,54035.35844376 2025-10-03,07:24:08.000,276,11044536,-795,0,1759476247,13156.370737359997,314.20996449000086,54033.70249632 2025-10-03,07:24:09.000,276,11044432,-795,0,1759476248,13154.423943769994,313.44160931999795,54031.997639040004 2025-10-03,07:24:11.000,276,11044490,-795,0,1759476250,13152.605140070002,312.9904650000026,54029.985348480004 2025-10-03,07:24:11.000,276,11044490,-795,0,1759476250,13150.671819099989,312.44063286000164,54028.4551692 2025-10-03,07:24:12.000,276,11044403,-795,0,1759476251,13148.266956429994,311.65113030000066,54026.89704144 2025-10-03,07:24:13.000,276,11044508,-795,0,1759476252,13145.673477079989,310.0157321400038,54025.39481064 2025-10-03,07:24:14.000,276,11044491,-795,0,1759476253,13142.26490422,307.73181402000046,54023.78777304 2025-10-03,07:24:15.000,276,11044521,-795,0,1759476254,13139.125783759991,305.79330327000207,54022.725730800004 2025-10-03,07:24:16.000,276,11044498,-795,0,1759476255,13136.28979725,304.22134727999946,54021.37022952 2025-10-03,07:24:17.000,276,11044472,-795,0,1759476256,13133.878198269995,302.2475908800043,54020.14748352 2025-10-03,07:24:18.000,276,11044432,-795,0,1759476257,13131.992031469992,300.316129259998,54019.21819656001 2025-10-03,07:24:19.000,276,11044509,-795,0,1759476258,13130.752550429992,297.9476215800023,54018.35179368 2025-10-03,07:24:21.000,276,11044536,-795,0,1759476260,13129.971138469999,295.36764000000403,54017.28975144 2025-10-03,07:24:21.000,276,11044529,-795,0,1759476260,13129.836412269993,292.56208626000443,54016.7866788 2025-10-03,07:24:22.000,276,11044522,-795,0,1759476261,13129.701686070002,289.64374644000054,54016.28360616 2025-10-03,07:24:23.000,276,11044498,-795,0,1759476262,13129.081945549995,287.0073718200001,54015.72463656001 2025-10-03,07:24:24.000,276,11044501,-795,0,1759476263,13127.573012109999,284.39214458999777,54015.08880864 2025-10-03,07:24:25.000,276,11044490,-795,0,1759476264,13125.565591729996,281.60068911000417,54014.30625120001 2025-10-03,07:24:26.000,276,11044436,-795,0,1759476265,13123.409972529997,278.9290688399997,54013.88003688001 2025-10-03,07:24:27.000,276,11044481,-795,0,1759476266,13120.850174729996,275.84859903000324,54013.286131680004 2025-10-03,07:24:28.000,276,11044537,-795,0,1759476267,13118.09502393999,273.0994383299985,54012.636329520006 2025-10-03,07:24:29.000,276,11044481,-795,0,1759476268,13115.171465400002,270.81552021000243,54011.85377208 2025-10-03,07:24:31.000,276,11044470,-795,0,1759476270,13112.28832472,268.76422337999975,54010.959420720006 2025-10-03,07:24:31.000,276,11044519,-795,0,1759476270,13110.065342419992,266.6353861200041,54010.74282000001 2025-10-03,07:24:32.000,276,11044498,-795,0,1759476271,13108.58335421999,264.7039244999978,54010.42141248 2025-10-03,07:24:33.000,276,11044482,-795,0,1759476272,13107.26977377,263.1249193800031,54010.02314664001 2025-10-03,07:24:34.000,276,11044500,-795,0,1759476273,13105.612641509993,261.7855846800012,54009.764623200004 2025-10-03,07:24:35.000,276,11044549,-795,0,1759476274,13104.063290209997,260.51674128000013,54009.56199672 2025-10-03,07:24:36.000,276,11044490,-795,0,1759476275,13103.046107399998,259.4029787399995,54009.596932320004 2025-10-03,07:24:37.000,276,11044537,-795,0,1759476276,13102.460048429995,258.5359357499983,54009.91833984 2025-10-03,07:24:38.000,276,11044526,-795,0,1759476277,13102.439839499995,258.6205253099979,54010.23276024 2025-10-03,07:24:39.000,276,11044507,-795,0,1759476278,13103.396395519994,258.8179009500018,54010.66596168001 2025-10-03,07:24:41.000,276,11044499,-795,0,1759476280,13104.817756929995,258.9800309400016,54011.0223048 2025-10-03,07:24:41.000,276,11044535,-795,0,1759476280,13106.239118339996,259.50166655999783,54012.09832128 2025-10-03,07:24:42.000,276,11044497,-795,0,1759476281,13107.276510079995,260.6083799699991,54013.09049232001 2025-10-03,07:24:43.000,276,11044512,-795,0,1759476282,13107.801942259997,261.6516512099988,54014.194457280006 2025-10-03,07:24:44.000,276,11044503,-795,0,1759476283,13108.334110749995,262.92754373999924,54015.347332080004 2025-10-03,07:24:45.000,276,11044474,-795,0,1759476284,13108.893224480002,264.78146492999804,54016.353477360004 2025-10-03,07:24:46.000,276,11044542,-795,0,1759476285,13109.78241739999,266.6565335100022,54017.63910744001 2025-10-03,07:24:47.000,276,11044528,-795,0,1759476286,13110.280904339998,268.25668602000223,54019.07146704 2025-10-03,07:24:48.000,276,11044495,-795,0,1759476287,13110.63792876999,269.8074946199995,54020.4549168 2025-10-03,07:24:49.000,276,11044480,-795,0,1759476288,13111.264405599992,271.2807627900038,54021.91522488 2025-10-03,07:24:51.000,276,11044539,-795,0,1759476290,13111.796574089989,272.9514066000047,54023.0401512 2025-10-03,07:24:51.000,276,11044496,-795,0,1759476290,13111.399131799997,274.45287128999917,54024.5773176 2025-10-03,07:24:52.000,276,11044525,-795,0,1759476291,13110.644665079999,275.3199142800004,54026.030638560005 2025-10-03,07:24:53.000,276,11044535,-795,0,1759476292,13109.86998943,276.93416504999914,54027.469985280004 2025-10-03,07:24:54.000,276,11044467,-795,0,1759476293,13108.677662559996,278.9079214500016,54028.7695896 2025-10-03,07:24:55.000,276,11044500,-795,0,1759476294,13107.45165414,280.3318457100031,54030.34867872 2025-10-03,07:24:56.000,276,11044522,-795,0,1759476295,13105.693477229994,280.33889484000247,54031.79501256 2025-10-03,07:24:57.000,276,11044533,-795,0,1759476296,13104.177807480002,280.52217222000036,54033.171475200004 2025-10-03,07:24:58.000,276,11044486,-795,0,1759476297,13103.086525259998,281.83331040000485,54034.73659008 2025-10-03,07:24:59.000,276,11044515,-795,0,1759476298,13102.480257359995,283.4052663900002,54036.39253752 2025-10-03,07:25:01.000,276,11044514,-795,0,1759476300,13101.853780529993,284.356898940001,54037.72009032001 2025-10-03,07:25:01.000,276,11044518,-795,0,1759476300,13101.422656689996,284.7939450000049,54039.62058696 2025-10-03,07:25:02.000,276,11044489,-795,0,1759476301,13101.24751262999,285.49180886999966,54041.44422528 2025-10-03,07:25:03.000,276,11044518,-795,0,1759476302,13101.712318019992,286.5139327200013,54043.22594088001 2025-10-03,07:25:04.000,276,11044540,-795,0,1759476303,13102.38594901999,287.52195831000427,54044.979708000006 2025-10-03,07:25:05.000,276,11044469,-795,0,1759476304,13102.972007989993,288.0647413199986,54046.71950088 2025-10-03,07:25:06.000,276,11044496,-795,0,1759476305,13103.72647470999,288.88948953000363,54048.77371416 2025-10-03,07:25:07.000,276,11044534,-795,0,1759476306,13104.979428369996,290.91963897000096,54051.0235668 2025-10-03,07:25:08.000,276,11044468,-795,0,1759476307,13106.508570739992,293.54191533000267,54053.26643232001 2025-10-03,07:25:09.000,276,11044550,-795,0,1759476308,13107.734579160002,296.54484470999887,54055.33461984 2025-10-03,07:25:11.000,276,11044539,-795,0,1759476310,13109.997979319996,300.3725223000001,54057.45870432001 2025-10-03,07:25:11.000,276,11044502,-795,0,1759476310,13113.554750999996,304.30593683999905,54060.148745520004 2025-10-03,07:25:12.000,276,11044492,-795,0,1759476311,13117.246248880001,307.2524731800004,54062.81782536 2025-10-03,07:25:13.000,276,11044447,-795,0,1759476312,13120.311269929989,309.48704739000095,54065.417034000006 2025-10-03,07:25:14.000,276,11044507,-795,0,1759476313,13123.24156478,311.70047421000345,54068.00925552 2025-10-03,07:25:15.000,276,11044523,-795,0,1759476314,13126.084287600002,314.20996449000086,54070.4128248 2025-10-03,07:25:16.000,276,11044509,-795,0,1759476315,13129.385079499996,316.9238795400015,54073.5220932 2025-10-03,07:25:17.000,276,11044500,-795,0,1759476316,13132.86775176999,318.6297689999992,54076.61738736 2025-10-03,07:25:18.000,276,11044509,-795,0,1759476317,13134.848226909999,320.6669675700032,54079.73364288 2025-10-03,07:25:19.000,276,11044554,-795,0,1759476318,13136.437996069995,323.80383042000176,54082.82893704001 2025-10-03,07:25:21.000,276,11044519,-795,0,1759476320,13138.438680139989,326.9688897899978,54085.52596536 2025-10-03,07:25:21.000,276,11044517,-795,0,1759476320,13140.776179709988,330.0423104700021,54088.66318224 2025-10-03,07:25:22.000,276,11044468,-795,0,1759476321,13141.773153590002,333.5739246000012,54091.47200448 2025-10-03,07:25:23.000,276,11044533,-795,0,1759476322,13143.005898319992,337.69766565000464,54094.120122960005 2025-10-03,07:25:24.000,276,11044516,-795,0,1759476323,13144.487886519993,341.79321018000337,54096.5446536 2025-10-03,07:25:25.000,276,11044565,-795,0,1759476324,13145.471387780002,345.62088777000463,54098.66175096 2025-10-03,07:25:26.000,276,11044487,-795,0,1759476325,13146.596351549997,349.8785622900032,54100.74391272 2025-10-03,07:25:27.000,276,11044525,-795,0,1759476326,13147.869514140002,354.4041037499992,54102.81210024001 2025-10-03,07:25:28.000,276,11044496,-795,0,1759476327,13149.67484521999,358.7816134800014,54104.45407344 2025-10-03,07:25:29.000,276,11044506,-795,0,1759476328,13152.29526980999,362.55994715999987,54106.05412392 2025-10-03,07:25:31.000,276,11044472,-795,0,1759476330,13154.423943769994,365.8307434800008,54107.45853504001 2025-10-03,07:25:31.000,276,11044530,-795,0,1759476330,13156.471782009998,369.0169502400022,54109.00268856 2025-10-03,07:25:32.000,276,11044512,-755,0,1759476331,13158.708236929997,372.231353520001,54110.5188936 2025-10-03,07:25:33.000,276,11044532,-795,0,1759476332,13161.025527569996,374.94526857000164,54112.07702136 2025-10-03,07:25:34.000,276,11044468,-795,0,1759476333,13162.460361600002,377.0388601800005,54113.56527792001 2025-10-03,07:25:35.000,276,11044524,-795,0,1759476334,13162.82412233999,378.96327267000015,54114.843920880005 2025-10-03,07:25:36.000,276,11044544,-795,0,1759476335,13162.709605069998,380.7396534299987,54116.03871840001 2025-10-03,07:25:37.000,276,11044492,-795,0,1759476336,13161.69242226,382.02964421999786,54117.28242576001 2025-10-03,07:25:38.000,276,11044478,-795,0,1759476337,13159.738892360001,383.15045588999783,54118.23267408 2025-10-03,07:25:39.000,276,11044493,-795,0,1759476338,13157.933561279999,384.56733102,54119.00824440001 2025-10-03,07:25:41.000,276,11044537,-795,0,1759476340,13157.15888563,386.45649786000286,54119.56022688001 2025-10-03,07:25:41.000,276,11044513,-795,0,1759476340,13157.529382679997,388.2822225300042,54120.50348808 2025-10-03,07:25:42.000,276,11044530,-795,0,1759476341,13157.367711239996,389.4735254999978,54121.36989096 2025-10-03,07:25:43.000,276,11044548,-795,0,1759476342,13156.330319499997,390.2348315400013,54122.02668024001 2025-10-03,07:25:44.000,276,11044521,-795,0,1759476343,13155.299664069993,391.10187453000253,54122.487830160004 2025-10-03,07:25:45.000,276,11044472,-795,0,1759476344,13154.875276539991,392.286128370004,54122.76731496001 2025-10-03,07:25:46.000,276,11044492,-795,0,1759476345,13154.63276937999,393.61136480999994,54123.235452 2025-10-03,07:25:47.000,276,11044493,-795,0,1759476346,13153.959138379993,394.78856952000206,54123.612756480004 2025-10-03,07:25:48.000,276,11044509,-755,0,1759476347,13152.31547873999,395.4018438300045,54123.76647312 2025-10-03,07:25:49.000,276,11044490,-795,0,1759476348,13150.011660719996,396.2618376899991,54123.59179512 2025-10-03,07:25:51.000,276,11044548,-795,0,1759476350,13148.024449269993,397.5518284799982,54123.40314288 2025-10-03,07:25:51.000,276,11044494,-795,0,1759476350,13146.441416419992,398.36247843000456,54123.6197436 2025-10-03,07:25:52.000,276,11044525,-795,0,1759476351,13144.649557959994,398.9264088300042,54123.57083376 2025-10-03,07:25:53.000,276,11044472,-795,0,1759476352,13142.413103039995,399.4409953200011,54123.35423304 2025-10-03,07:25:54.000,276,11044494,-795,0,1759476353,13140.136230259996,399.2577179400032,54122.87910888 2025-10-03,07:25:55.000,276,11044505,-795,0,1759476354,13138.041237849997,398.31313452000177,54122.28520368001 2025-10-03,07:25:56.000,276,11044513,-795,0,1759476355,13136.148334739999,396.9597015600011,54121.68431136 2025-10-03,07:25:57.000,276,11044527,-795,0,1759476356,13134.652873919993,395.6485633800039,54121.16027736001 2025-10-03,07:25:58.000,276,11044506,-795,0,1759476357,13133.729999449999,394.29513042000326,54120.447591120006 2025-10-03,07:25:59.000,276,11044509,-795,0,1759476358,13132.82733390999,393.0474344100003,54119.776827600006 2025-10-03,07:26:01.000,276,11044546,-795,0,1759476360,13131.742787999996,391.96891752000374,54118.72177248001 2025-10-03,07:26:01.000,276,11044468,-795,0,1759476360,13130.947903419998,391.31334842999786,54118.08594456 2025-10-03,07:26:02.000,276,11044442,-795,0,1759476361,13130.46962540999,390.8269584599984,54117.38024544001 2025-10-03,07:26:03.000,276,11044518,-795,0,1759476362,13129.863357509988,390.3828632700024,54116.57672664 2025-10-03,07:26:04.000,276,11044534,-795,0,1759476363,13129.412024739991,390.0374559000047,54115.65442680001 2025-10-03,07:26:05.000,276,11044529,-795,0,1759476364,13129.23014436999,389.75549070000125,54114.77404968 2025-10-03,07:26:06.000,276,11044555,-795,0,1759476365,13129.263825919996,389.7766380899993,54113.96354376 2025-10-03,07:26:07.000,276,11044511,-795,0,1759476366,13129.573696179992,390.1431928500024,54113.34169008 2025-10-03,07:26:08.000,276,11044520,-795,0,1759476367,13129.856621199993,390.55909152000095,54112.46830008001 2025-10-03,07:26:09.000,276,11044457,-795,0,1759476368,13130.11260098,390.9467936700021,54111.69971688001 2025-10-03,07:26:11.000,276,11044520,-795,0,1759476370,13129.950929539998,391.36269234000065,54110.651648880004 2025-10-03,07:26:11.000,276,11044530,-795,0,1759476370,13129.775785479993,391.8772788300048,54109.90402704001 2025-10-03,07:26:12.000,276,11044577,-795,0,1759476371,13129.930720609998,392.6456340000004,54108.9817272 2025-10-03,07:26:13.000,276,11044527,-795,0,1759476372,13130.523515889996,393.52677525000036,54108.24807960001 2025-10-03,07:26:14.000,276,11044534,-795,0,1759476373,13131.51375346,394.4854569300005,54107.42359944 2025-10-03,07:26:15.000,276,11044568,-795,0,1759476374,13132.490518409999,395.43004035000195,54106.51527384 2025-10-03,07:26:16.000,276,11044518,-795,0,1759476375,13133.440338119988,396.21954291000293,54105.71874216 2025-10-03,07:26:17.000,276,11044440,-795,0,1759476376,13134.585510819998,397.1147824200016,54105.27156648 2025-10-03,07:26:18.000,276,11044430,-795,0,1759476377,13135.865409719998,398.2778888699977,54104.74753248001 2025-10-03,07:26:19.000,276,11044515,-795,0,1759476378,13136.801756809997,399.36345489000087,54104.2654212 2025-10-03,07:26:21.000,276,11044513,-795,0,1759476380,13137.145308619998,400.51246307999827,54103.39901832 2025-10-03,07:26:21.000,276,11044519,-795,0,1759476380,13138.014292610002,401.5275378000006,54103.08459792 2025-10-03,07:26:22.000,276,11044486,-795,0,1759476381,13139.280718889997,402.64834947000054,54102.65139648 2025-10-03,07:26:23.000,276,11044525,-795,0,1759476382,13140.237274909996,403.5717855000039,54102.37889880001 2025-10-03,07:26:24.000,276,11044534,-795,0,1759476383,13140.755970779988,404.4881724000006,54101.87582616001 2025-10-03,07:26:25.000,276,11044401,-795,0,1759476384,13140.742498159998,405.2565275700035,54101.35877928 2025-10-03,07:26:26.000,276,11044512,-795,0,1759476385,13140.601035649997,405.86275274999934,54100.47141504 2025-10-03,07:26:27.000,276,11044501,-795,0,1759476386,13141.13994044999,406.6029114000048,54099.84257424001 2025-10-03,07:26:28.000,276,11044512,-795,0,1759476387,13142.069551229994,407.7519195900022,54099.129888 2025-10-03,07:26:29.000,276,11044521,-795,0,1759476388,13142.52088399999,408.85863300000346,54098.4661116 2025-10-03,07:26:31.000,276,11044446,-795,0,1759476390,13142.44004827999,410.36009768999793,54097.43900496 2025-10-03,07:26:31.000,276,11044515,-795,0,1759476390,13142.34573994,412.1858223599993,54096.74029296 2025-10-03,07:26:32.000,276,11044507,-795,0,1759476391,13142.60171971999,414.3005613600035,54096.02760672001 2025-10-03,07:26:33.000,276,11044424,-795,0,1759476392,13142.884644739992,416.3377599300002,54095.112294 2025-10-03,07:26:34.000,276,11044488,-795,0,1759476393,13142.864435809992,418.33971285000007,54094.14108432001 2025-10-03,07:26:35.000,276,11044499,-795,0,1759476394,13142.709500680001,420.34166576999996,54093.47730792 2025-10-03,07:26:36.000,276,11044486,-795,0,1759476395,13142.743182229991,422.37886434000393,54092.86244136 2025-10-03,07:26:37.000,276,11044507,-795,0,1759476396,13142.911589980002,424.5711437700011,54092.31045888 2025-10-03,07:26:38.000,276,11044483,-795,0,1759476397,13142.978953079997,426.7916197200029,54091.625721120006 2025-10-03,07:26:39.000,276,11044487,-795,0,1759476398,13143.133888210003,428.4340670099991,54091.33226208001 2025-10-03,07:26:41.000,276,11044517,-795,0,1759476400,13142.48046613999,430.0412686499985,54090.80124096 2025-10-03,07:26:41.000,276,11044421,-795,0,1759476400,13141.32855713,432.18420417000016,54090.63355008 2025-10-03,07:26:42.000,276,11044472,-795,0,1759476401,13139.812887379994,434.8840209600021,54090.47284632001 2025-10-03,07:26:43.000,276,11044511,-795,0,1759476402,13138.115337260002,437.44990428000165,54090.284194080006 2025-10-03,07:26:44.000,276,11044529,-795,0,1759476403,13136.41105083,439.3320219899979,54090.03265776 2025-10-03,07:26:45.000,276,11044512,-795,0,1759476404,13134.309322109992,440.9815184100007,54089.73221160001 2025-10-03,07:26:46.000,276,11044526,-795,0,1759476405,13131.978558850002,442.5111796199999,54089.18721624 2025-10-03,07:26:47.000,276,11044504,-795,0,1759476406,13130.489834339991,443.7377282400048,54088.90074432 2025-10-03,07:26:48.000,276,11044511,-795,0,1759476407,13129.762312860003,445.0700138100001,54088.27889064 2025-10-03,07:26:49.000,276,11044438,-795,0,1759476408,13129.715158689993,446.2331202600035,54087.7059468 2025-10-03,07:26:51.000,276,11044480,-795,0,1759476410,13129.627586659997,447.3186862799994,54086.83255680001 2025-10-03,07:26:51.000,276,11044546,-795,0,1759476410,13129.445706289996,448.21392578999803,54086.44826520001 2025-10-03,07:26:52.000,276,11044526,-795,0,1759476411,13128.637349089993,449.60260440000275,54085.79846304001 2025-10-03,07:26:53.000,276,11044507,-795,0,1759476412,13127.599957349994,450.93488996999804,54085.28840328 2025-10-03,07:26:54.000,276,11044580,-795,0,1759476413,13126.084287600002,451.5340660200018,54084.58969128 2025-10-03,07:26:55.000,276,11044529,-795,0,1759476414,13124.083603529994,451.99930860000313,54083.842069440005 2025-10-03,07:26:56.000,276,11044514,-795,0,1759476415,13122.00208374,452.32356858000276,54082.96867944 2025-10-03,07:26:57.000,276,11044454,-795,0,1759476416,13119.806046680002,452.5350424799981,54082.01843112001 2025-10-03,07:26:58.000,276,11044476,-795,0,1759476417,13117.724526889993,452.48569857000257,54081.138054 2025-10-03,07:26:59.000,276,11044531,-795,0,1759476418,13116.000031529991,452.70422160000453,54080.20876704 2025-10-03,07:27:01.000,276,11044509,-795,0,1759476420,13114.5651975,453.4866750299989,54079.027943760004 2025-10-03,07:27:01.000,276,11044538,-795,0,1759476420,13113.803994469992,454.7061745200044,54078.140579520004 2025-10-03,07:27:02.000,276,11044528,-795,0,1759476421,13113.332452769995,455.9397722700014,54077.27417664001 2025-10-03,07:27:03.000,276,11044509,-795,0,1759476422,13113.12362716,456.72222570000304,54076.40078664 2025-10-03,07:27:04.000,276,11044540,-795,0,1759476423,13113.170781329994,457.60336695000296,54075.49246104 2025-10-03,07:27:05.000,276,11044527,-795,0,1759476424,13113.46044265999,458.6254908000046,54074.56317408001 2025-10-03,07:27:06.000,276,11044478,-795,0,1759476425,13113.837676019997,459.8097446399988,54073.75266816001 2025-10-03,07:27:07.000,276,11044508,-795,0,1759476426,13114.34289927,460.82481936000113,54072.85132968 2025-10-03,07:27:08.000,276,11044452,-795,0,1759476427,13115.292718979988,462.0302205900007,54071.88012000001 2025-10-03,07:27:09.000,276,11044528,-795,0,1759476428,13116.229066070002,463.2567692099983,54071.03467848 2025-10-03,07:27:11.000,276,11044542,-795,0,1759476430,13116.94311493,464.5467600000047,54069.79097112 2025-10-03,07:27:11.000,276,11044539,-795,0,1759476430,13118.14217811,465.9142912200041,54068.9455296 2025-10-03,07:27:12.000,276,11044493,-795,0,1759476431,13119.51638534999,467.0914959299989,54067.85553888001 2025-10-03,07:27:13.000,276,11044470,-795,0,1759476432,13120.897328899991,468.1277180399993,54066.91227768 2025-10-03,07:27:14.000,276,11044477,-795,0,1759476433,13121.907775399995,469.4529544800025,54065.75940288 2025-10-03,07:27:15.000,276,11044507,-795,0,1759476434,13122.864331419994,470.61606092999864,54064.58556672 2025-10-03,07:27:16.000,276,11044535,-795,0,1759476435,13123.726579099988,471.53244783000264,54063.27897528001 2025-10-03,07:27:18.000,276,11044477,-795,0,1759476436,13124.710080359997,472.06818171000486,54061.95840960001 2025-10-03,07:27:18.000,276,11044503,-795,0,1759476437,13125.976506639992,472.4558838599987,54060.91732872 2025-10-03,07:27:19.000,276,11044518,-795,0,1759476438,13127.087997789997,472.6532595000026,54059.883234960005 2025-10-03,07:27:21.000,276,11044519,-795,0,1759476440,13128.064762739996,472.73079993000283,54058.26222312 2025-10-03,07:27:21.000,276,11044541,-795,0,1759476440,13129.479387840001,472.6039155899998,54057.151271040006 2025-10-03,07:27:22.000,276,11044515,-795,0,1759476441,13131.156729029994,472.1457221399978,54055.956473520004 2025-10-03,07:27:23.000,276,11044518,-795,0,1759476442,13133.076577380001,471.72982346999925,54054.6219336 2025-10-03,07:27:24.000,276,11044510,-795,0,1759476443,13134.801072739989,471.32097393000004,54053.23848384001 2025-10-03,07:27:25.000,276,11044481,-795,0,1759476444,13135.993399609994,470.3552431200005,54051.64542048 2025-10-03,07:27:26.000,276,11044511,-795,0,1759476445,13137.455178879994,468.93836798999837,54050.50651992001 2025-10-03,07:27:27.000,276,11044507,-795,0,1759476446,13139.253773650002,467.7470650200048,54049.21390272001 2025-10-03,07:27:28.000,276,11044507,-795,0,1759476447,13140.809861259993,466.99985724,54047.95622112 2025-10-03,07:27:29.000,276,11044514,-795,0,1759476448,13141.934825029988,466.26674772000115,54046.54482288 2025-10-03,07:27:31.000,276,11044510,-795,0,1759476450,13142.722973299991,465.2446238699995,54044.82599136 2025-10-03,07:27:31.000,276,11044491,-795,0,1759476450,13143.72668349,464.52561260999937,54043.57529688 2025-10-03,07:27:32.000,276,11044518,-795,0,1759476451,13144.528304379994,464.15200872000423,54042.073066079996 2025-10-03,07:27:33.000,276,11044463,-795,0,1759476452,13145.242353239992,463.7854539600012,54040.6826292 2025-10-03,07:27:34.000,276,11044491,-795,0,1759476453,13145.04700025,463.2215235600015,54039.17341128 2025-10-03,07:27:35.000,276,11044512,-795,0,1759476454,13143.80078289999,462.90431271000125,54037.48951536 2025-10-03,07:27:36.000,276,11044489,-795,0,1759476455,13142.30532208,462.89021445000253,54035.854529280004 2025-10-03,07:27:37.000,276,11044485,-795,0,1759476456,13140.803124949998,462.368578829999,54034.14268488 2025-10-03,07:27:38.000,276,11044478,-795,0,1759476457,13139.03147542,461.9808766799979,54032.521673040006 2025-10-03,07:27:39.000,276,11044527,-795,0,1759476458,13136.815229430002,461.8821888599996,54030.83777712001 2025-10-03,07:27:41.000,276,11044496,-795,0,1759476460,13134.221750079996,462.3051366600048,54028.97221608001 2025-10-03,07:27:41.000,276,11044526,-795,0,1759476460,13132.086339809997,462.93955835999805,54027.35120424 2025-10-03,07:27:42.000,276,11044531,-795,0,1759476461,13129.991347399999,463.72906091999903,54025.793076480004 2025-10-03,07:27:43.000,276,11044531,-795,0,1759476462,13128.07823536,464.47626870000386,54024.15809040001 2025-10-03,07:27:44.000,276,11044527,-795,0,1759476463,13126.259431659993,464.88511824000307,54022.48816872 2025-10-03,07:27:45.000,276,11044491,-795,0,1759476464,13124.615772019992,465.5054416800049,54020.930040960004 2025-10-03,07:27:46.000,276,11044475,-795,0,1759476465,13123.005793929995,466.0482246899992,54019.39986168 2025-10-03,07:27:47.000,276,11044495,-795,0,1759476466,13121.83367598999,466.83772725000017,54017.8696824 2025-10-03,07:27:48.000,276,11044541,-795,0,1759476467,13120.39210564999,467.8034580599997,54016.45828416 2025-10-03,07:27:49.000,276,11044544,-795,0,1759476468,13118.734973389997,468.81148365000263,54015.33335784 2025-10-03,07:27:51.000,276,11044534,-795,0,1759476470,13116.96332386,469.5868879500049,54013.76824296 2025-10-03,07:27:51.000,276,11044524,-795,0,1759476470,13115.49480827999,470.12262182999984,54012.566458320005 2025-10-03,07:27:52.000,276,11044500,-795,0,1759476471,13114.147546279994,470.79228918000445,54011.53935168 2025-10-03,07:27:53.000,276,11044406,-795,0,1759476472,13112.732921180002,471.8496586800029,54010.337567040006 2025-10-03,07:27:54.000,276,11044443,-795,0,1759476473,13111.304823459992,472.75899645000027,54009.15674376001 2025-10-03,07:27:55.000,276,11044474,-795,0,1759476474,13110.072078730002,473.2242390300016,54008.00386896 2025-10-03,07:27:56.000,276,11044505,-795,0,1759476475,13109.007741749992,473.99259420000453,54006.983749440005 2025-10-03,07:27:57.000,276,11044540,-795,0,1759476476,13107.822151189997,475.04291457000363,54006.23612760001 2025-10-03,07:27:58.000,276,11044558,-795,0,1759476477,13106.926221959999,476.07208755000465,54005.44658304001 2025-10-03,07:27:59.000,276,11044522,-795,0,1759476478,13106.468152879992,476.9320814099992,54004.69197408 2025-10-03,07:28:01.000,276,11044509,-795,0,1759476480,13106.360371919996,477.81322265999916,54004.07710752001 2025-10-03,07:28:01.000,276,11044444,-795,0,1759476480,13106.14480999999,478.4617426199984,54003.86050680001 2025-10-03,07:28:02.000,276,11044465,-795,0,1759476481,13105.875357599994,478.8353465100008,54003.678841680005 2025-10-03,07:28:03.000,276,11044466,-795,0,1759476482,13106.10439213999,479.15960649000044,54003.4762152 2025-10-03,07:28:04.000,276,11044514,-795,0,1759476483,13107.034002919994,479.4979647299988,54003.53909928 2025-10-03,07:28:05.000,276,11044495,-795,0,1759476484,13108.48230956999,479.7094386300014,54003.50416368001 2025-10-03,07:28:06.000,276,11044495,-795,0,1759476485,13110.280904339998,479.9350107900027,54003.79063560001 2025-10-03,07:28:07.000,276,11044493,-795,0,1759476486,13112.355687819996,480.2451725100036,54004.300695360005 2025-10-03,07:28:08.000,276,11044534,-795,0,1759476487,13114.780759419991,480.5905798800013,54004.5941544 2025-10-03,07:28:09.000,276,11044480,-795,0,1759476488,13117.050895889995,481.2179524500025,54004.971458880005 2025-10-03,07:28:11.000,276,11044508,-795,0,1759476490,13119.004425789994,481.9369637100026,54004.99940736 2025-10-03,07:28:11.000,276,11044490,-795,0,1759476490,13120.951219379996,482.3669606399999,54005.24395656 2025-10-03,07:28:12.000,276,11044509,-795,0,1759476491,13122.345635550002,482.5643362800038,54005.38369896 2025-10-03,07:28:13.000,276,11044530,-795,0,1759476492,13122.85759511,482.6771223600008,54005.306840640005 2025-10-03,07:28:14.000,276,11044498,-795,0,1759476493,13122.864331419994,482.5431888899984,54005.069278560004 2025-10-03,07:28:15.000,276,11044470,-795,0,1759476494,13122.581406399993,482.21187977999944,54004.5242832 2025-10-03,07:28:16.000,276,11044460,-795,0,1759476495,13122.197436729992,481.76073546000407,54003.98627496001 2025-10-03,07:28:17.000,276,11044497,-795,0,1759476496,13121.281298569993,481.4153280899991,54003.35044704 2025-10-03,07:28:18.000,276,11044508,-795,0,1759476497,13119.893618709997,481.1474611500016,54002.456095680005 2025-10-03,07:28:19.000,276,11044518,-795,0,1759476498,13118.546356710001,480.6892676999996,54001.49187312001 2025-10-03,07:28:21.000,276,11044520,-795,0,1759476500,13116.78144349,480.4073025000034,54000.394895280006 2025-10-03,07:28:21.000,276,11044522,-795,0,1759476500,13114.982848719992,480.3438603300019,53999.57740224001 2025-10-03,07:28:22.000,276,11044524,-795,0,1759476501,13113.17751763999,480.1182881700006,53998.85772888001 2025-10-03,07:28:23.000,276,11044478,-795,0,1759476502,13111.223987739992,479.71648776000075,53997.98433888 2025-10-03,07:28:24.000,276,11044518,-795,0,1759476503,13109.095313780002,479.0186238899987,53997.103961759996 2025-10-03,07:28:25.000,276,11044448,-795,0,1759476504,13106.973376129994,478.3489565400014,53996.23755888 2025-10-03,07:28:26.000,276,11044474,-795,0,1759476505,13105.05352778,477.6722400600047,53995.55980824 2025-10-03,07:28:27.000,276,11044530,-795,0,1759476506,13103.38292289999,477.2281448700014,53994.90301896001 2025-10-03,07:28:28.000,276,11044490,-795,0,1759476507,13101.766208499997,476.6078214299996,53994.2182812 2025-10-03,07:28:29.000,276,11044527,-795,0,1759476508,13100.169703029991,475.9170066900042,53993.282007120004 2025-10-03,07:28:41.000,276,11044457,-795,0,1759476520,13072.773130259993,471.6240865200016,53985.16297368 2025-10-03,07:28:42.000,276,11044511,-795,0,1759476521,13069.51275622,470.97556656000233,53984.23368672 2025-10-03,07:28:43.000,276,11044514,-795,0,1759476522,13066.104183359996,470.1649166100033,53983.19959296 2025-10-03,07:28:44.000,276,11044485,-795,0,1759476523,13062.857281939992,469.1286945000029,53982.14453784 2025-10-03,07:28:45.000,276,11044505,-795,0,1759476524,13059.75857934,467.82460544999776,53981.28512208 2025-10-03,07:28:46.000,276,11044508,-795,0,1759476525,13056.895647589998,466.33018989000266,53980.607371440004 2025-10-03,07:28:47.000,276,11044517,-795,0,1759476526,13054.120287869991,464.70888999000454,53979.81083976001 2025-10-03,07:28:48.000,276,11044555,-795,0,1759476527,13051.270828739995,462.9818531400015,53979.0562308 2025-10-03,07:28:49.000,276,11044522,-795,0,1759476528,13048.468523779993,461.13498108000204,53978.19681504 2025-10-03,07:28:50.000,276,11044482,-795,0,1759476529,13045.679691439997,459.30925641000067,53977.588935600004 2025-10-03,07:28:52.000,276,11044535,-795,0,1759476531,13042.98516743999,457.3355000099982,53976.771442560006 2025-10-03,07:28:52.000,276,11044483,-795,0,1759476531,13040.61398632,455.42518578000454,53976.14260176001 2025-10-03,07:28:53.000,276,11044497,-795,0,1759476532,13038.660456420002,453.4443802500027,53975.4927996 2025-10-03,07:28:54.000,276,11044500,-795,0,1759476533,13037.111105119991,451.3860342900007,53975.15741784 2025-10-03,07:28:55.000,276,11044509,-795,0,1759476534,13035.83794253,448.9752318300016,53974.57748688 2025-10-03,07:28:56.000,276,11044547,-795,0,1759476535,13034.827496029997,446.22607113000413,53973.99755592 2025-10-03,07:28:57.000,276,11044502,-795,0,1759476536,13033.992193589998,443.22314175000065,53973.38268936 2025-10-03,07:28:58.000,276,11044447,-795,0,1759476537,13033.2579358,440.065131510004,53972.8726296 2025-10-03,07:28:59.000,276,11044488,-795,0,1759476538,13032.779657789994,436.7872860600037,53972.32064712 2025-10-03,07:29:00.000,276,11044522,-795,0,1759476539,13032.308116089996,433.6997671200006,53971.65687072 2025-10-03,07:29:02.000,276,11044479,-795,0,1759476541,13031.74900235999,430.7320833900012,53970.65771256001 2025-10-03,07:29:02.000,276,11044513,-795,0,1759476541,13031.230306489997,428.1450526800036,53969.95900056 2025-10-03,07:29:03.000,276,11044504,-795,0,1759476542,13030.63751121,426.2206401900039,53969.08561056 2025-10-03,07:29:04.000,276,11044505,-795,0,1759476543,13029.990825449997,424.5217998599983,53968.05850392 2025-10-03,07:29:05.000,276,11044474,-795,0,1759476544,13029.53275636999,422.9427947400036,53966.7938352 2025-10-03,07:29:06.000,276,11044476,-795,0,1759476545,13029.088159909988,421.2510035400046,53965.32654 2025-10-03,07:29:07.000,276,11044492,-795,0,1759476546,13028.852389059997,419.2983945300002,53963.95007736001 2025-10-03,07:29:08.000,276,11044511,-795,0,1759476547,13028.616618209991,417.35988378000184,53962.48278216 2025-10-03,07:29:09.000,276,11044497,-795,0,1759476548,13028.515573559991,415.39317650999874,53960.98055136001 2025-10-03,07:29:10.000,276,11044470,-795,0,1759476549,13028.623354520001,413.6308940099989,53959.47133344001 2025-10-03,07:29:12.000,276,11044507,-795,0,1759476551,13028.636827139992,412.09418367000035,53957.86429584001 2025-10-03,07:29:12.000,276,11044508,-795,0,1759476551,13028.805234890002,410.6068172400046,53956.46687184 2025-10-03,07:29:13.000,276,11044422,-795,0,1759476552,13028.838916439992,409.33797384000354,53955.00656376 2025-10-03,07:29:14.000,276,11044480,-795,0,1759476553,13028.926488470002,407.86470566999924,53953.32965496 2025-10-03,07:29:15.000,276,11044459,-795,0,1759476554,13029.014060499998,406.4901253200005,53951.75755296001 2025-10-03,07:29:16.000,276,11044511,-795,0,1759476555,13029.115105149998,405.1014467100031,53950.1644896 2025-10-03,07:29:17.000,276,11044507,-795,0,1759476556,13029.39129385999,403.61408028000005,53948.45264520001 2025-10-03,07:29:18.000,276,11044492,-795,0,1759476557,13029.748318289996,402.3593351399977,53946.89451744001 2025-10-03,07:29:19.000,276,11044439,-795,0,1759476558,13030.085133790002,401.46409562999906,53945.413248000004 2025-10-03,07:29:20.000,276,11044498,-795,0,1759476559,13030.448894529989,400.30098918000294,53944.09966944 2025-10-03,07:29:22.000,276,11044464,-795,0,1759476561,13030.246805229988,398.9475562200023,53942.60442576001 2025-10-03,07:29:22.000,276,11044483,-795,0,1759476561,13029.842626630001,397.44609153000056,53941.241937360006 2025-10-03,07:29:23.000,276,11044454,-795,0,1759476562,13029.404766479995,395.7190546800048,53939.99124288001 2025-10-03,07:29:24.000,276,11044511,-795,0,1759476563,13029.067950979988,393.85808435999934,53938.86631656001 2025-10-03,07:29:25.000,276,11044487,-795,0,1759476564,13028.724399170002,391.7644927500005,53937.46889256 2025-10-03,07:29:26.000,276,11044465,-795,0,1759476565,13028.744608100002,389.5792624500027,53936.56755408001 2025-10-03,07:29:27.000,276,11044507,-795,0,1759476566,13028.906279540002,387.4997691000026,53935.65224136001 2025-10-03,07:29:28.000,276,11044464,-795,0,1759476567,13028.892806919997,385.3074896699982,53934.84173544001 2025-10-03,07:29:29.000,276,11044495,-795,0,1759476568,13028.448210459996,383.3478315300017,53933.94738408 2025-10-03,07:29:30.000,276,11044460,-795,0,1759476569,13027.727425290002,381.6560403300027,53933.06001984 2025-10-03,07:29:32.000,276,11044495,-795,0,1759476571,13026.885386539994,379.68228393000027,53931.95605488 2025-10-03,07:29:32.000,276,11044506,-795,0,1759476571,13025.85473110999,377.1375479999988,53931.23638152 2025-10-03,07:29:33.000,276,11044503,-795,0,1759476572,13024.898175089991,374.3319942599992,53930.36299152001 2025-10-03,07:29:34.000,276,11044518,-795,0,1759476573,13023.867519660002,371.87889702000393,53929.61536968001 2025-10-03,07:29:35.000,276,11044498,-795,0,1759476574,13022.816655299997,369.6936667199989,53928.74197968 2025-10-03,07:29:36.000,276,11044466,-795,0,1759476575,13021.745582009993,367.76220509999985,53927.83365408 2025-10-03,07:29:37.000,276,11044499,-795,0,1759476576,13020.620618239998,365.8659891300049,53926.8275088 2025-10-03,07:29:38.000,276,11044428,-795,0,1759476577,13019.55628125999,363.7723975199988,53925.77245368 2025-10-03,07:29:39.000,276,11044523,-795,0,1759476578,13018.68729727,361.6717567800006,53924.94797352001 2025-10-03,07:29:40.000,276,11044503,-795,0,1759476579,13017.649905530001,359.9094742800007,53923.97676384 2025-10-03,07:29:42.000,276,11044533,-795,0,1759476581,13016.578832239997,358.66177826999774,53922.76100496 2025-10-03,07:29:42.000,276,11044520,-795,0,1759476581,13015.851310759994,357.5691631200025,53921.77582104 2025-10-03,07:29:43.000,276,11044478,-795,0,1759476582,13015.379769059997,356.57523578999826,53920.86749544 2025-10-03,07:29:44.000,276,11044509,-795,0,1759476583,13014.935172599995,355.687045409999,53919.85436304 2025-10-03,07:29:45.000,276,11044495,-795,0,1759476584,13014.746555919999,355.2570484800017,53918.85520488 2025-10-03,07:29:46.000,276,11044495,-795,0,1759476585,13014.685929129999,354.89049371999863,53917.72329144 2025-10-03,07:29:47.000,276,11044489,-795,0,1759476586,13014.773501159994,354.68606895000266,53916.98265672 2025-10-03,07:29:48.000,276,11044542,-795,0,1759476587,13014.69940174999,354.453447660002,53916.137215200004 2025-10-03,07:29:49.000,276,11044485,-795,0,1759476588,13014.672456509994,354.4041037499992,53915.43151608001 2025-10-03,07:29:50.000,276,11044482,-795,0,1759476589,13014.369322559993,354.37590723000176,53914.58607456 2025-10-03,07:29:52.000,276,11044505,-795,0,1759476591,13013.924726099991,354.23492463,53913.53800656 2025-10-03,07:29:52.000,276,11044519,-795,0,1759476591,13013.776527279995,354.16443332999916,53912.72750064001 2025-10-03,07:29:53.000,276,11044473,-795,0,1759476592,13014.093133850001,354.0727946400002,53911.82616216 2025-10-03,07:29:54.000,276,11044486,-795,0,1759476593,13014.685929129999,353.7485346600006,53910.79905552 2025-10-03,07:29:55.000,276,11044524,-795,0,1759476594,13015.251779170001,352.96608122999896,53909.93963976 2025-10-03,07:29:56.000,276,11044469,-795,0,1759476595,13015.568385739993,351.845269559999,53909.03830128001 2025-10-03,07:29:57.000,276,11044468,-795,0,1759476596,13015.622276219998,350.39314878000005,53908.339589279996 2025-10-03,07:29:58.000,276,11044496,-795,0,1759476597,13015.790683969994,348.72250496999914,53907.668825759996 2025-10-03,07:29:59.000,276,11044508,-795,0,1759476598,13015.95909171999,346.861534650001,53907.0190236 2025-10-03,07:30:00.000,276,11044533,-795,0,1759476599,13015.952355409994,345.2190873600048,53906.18755632001 2025-10-03,07:30:02.000,276,11044529,-795,0,1759476601,13015.730057179993,343.76696657999855,53905.03468152001 2025-10-03,07:30:02.000,276,11044468,-795,0,1759476601,13015.514495260002,342.4628775300007,53904.39186648001 2025-10-03,07:30:03.000,276,11044533,-795,0,1759476602,13015.332614890001,340.91206893000344,53903.55341208001 2025-10-03,07:30:04.000,276,11044459,-795,0,1759476603,13015.271988100001,339.3330638100015,53902.70797056 2025-10-03,07:30:05.000,276,11044501,-795,0,1759476604,13015.184416069991,338.04307302000234,53901.91143888 2025-10-03,07:30:06.000,276,11044528,-795,0,1759476605,13014.82065532999,337.2958652400048,53901.08695872001 2025-10-03,07:30:07.000,276,11044487,-795,0,1759476606,13014.429949349993,336.84472092000215,53900.108761920004 2025-10-03,07:30:08.000,276,11044534,-795,0,1759476607,13014.126815399992,336.66144354000426,53899.102616640004 2025-10-03,07:30:09.000,276,11044450,-795,0,1759476608,13013.90451716999,336.64734527999826,53898.36896904 2025-10-03,07:30:10.000,276,11044518,-795,0,1759476609,13013.271304029993,336.74603310000384,53897.48859192001 2025-10-03,07:30:12.000,276,11044543,-795,0,1759476611,13012.186758119999,336.8024261399987,53896.55930496001 2025-10-03,07:30:12.000,276,11044472,-795,0,1759476611,13010.893386599993,337.28881610999815,53895.84661872 2025-10-03,07:30:13.000,276,11044499,-795,0,1759476612,13009.552860909993,338.1629082299987,53895.147906720005 2025-10-03,07:30:14.000,276,11044504,-795,0,1759476613,13008.434633449993,339.1145407799995,53894.595924240006 2025-10-03,07:30:15.000,276,11044517,-795,0,1759476614,13007.006535729997,340.0520750700016,53894.09983872 2025-10-03,07:30:16.000,276,11044537,-795,0,1759476615,13005.430239189991,340.5102685200036,53893.43606232 2025-10-03,07:30:17.000,276,11044410,-795,0,1759476616,13004.25812125,340.4750228699995,53892.91202832001 2025-10-03,07:30:18.000,276,11044408,-795,0,1759476617,13003.443027740002,340.2846963600023,53892.61158216 2025-10-03,07:30:19.000,276,11044419,-795,0,1759476618,13002.803078289995,339.6573237900011,53892.28318752 2025-10-03,07:30:20.000,276,11044503,-795,0,1759476619,13002.452790169998,338.607003420002,53892.129470880005 2025-10-03,07:30:22.000,276,11044504,-795,0,1759476621,13002.66835208999,337.28881610999815,53891.93383152001 2025-10-03,07:30:22.000,276,11044496,-795,0,1759476621,13003.368928329997,336.0975131400046,53892.059599680004 2025-10-03,07:30:23.000,276,11044497,-795,0,1759476622,13004.675772469993,335.12473319999845,53892.54171096 2025-10-03,07:30:24.000,276,11044487,-795,0,1759476623,13006.083661259989,334.5749010600048,53892.89106696001 2025-10-03,07:30:25.000,276,11044496,-795,0,1759476624,13007.457868499994,334.2153954300011,53893.44304944001 2025-10-03,07:30:26.000,276,11044496,-795,0,1759476625,13008.400951899988,334.29998499000067,53893.89022512 2025-10-03,07:30:27.000,276,11044486,-795,0,1759476626,13009.337298990002,334.90621017000376,53894.63784696001 2025-10-03,07:30:28.000,276,11044538,-795,0,1759476627,13010.26690976999,335.9494814100035,53895.44835288 2025-10-03,07:30:29.000,276,11044527,-795,0,1759476628,13010.745187779998,337.0843913400022,53896.48244664001 2025-10-03,07:30:30.000,276,11044498,-795,0,1759476629,13010.772133019993,338.2827434400024,53897.327888160005 2025-10-03,07:30:32.000,276,11044525,-795,0,1759476631,13011.095475899994,339.1145407799995,53898.29909784 2025-10-03,07:30:32.000,276,11044480,-795,0,1759476631,13011.863415239997,339.65027466000174,53899.57075368 2025-10-03,07:30:33.000,276,11044459,-795,0,1759476632,13012.577464099995,339.91109246999986,53900.849396640006 2025-10-03,07:30:34.000,276,11044463,-795,0,1759476633,13013.365612369998,339.8687976900037,53901.834580560004 2025-10-03,07:30:35.000,276,11044536,-795,0,1759476634,13014.308695769992,339.6220781400043,53903.12021064001 2025-10-03,07:30:36.000,276,11044517,-795,0,1759476635,13015.271988100001,339.1638846900023,53904.23116272 2025-10-03,07:30:37.000,276,11044518,-795,0,1759476636,13016.093817919995,338.3461856100039,53905.377050400006 2025-10-03,07:30:38.000,276,11044460,-795,0,1759476637,13016.855020950003,337.69766565000464,53906.64171912001 2025-10-03,07:30:39.000,276,11044499,-795,0,1759476638,13017.757686489997,336.9998017800026,53907.9273492 2025-10-03,07:30:40.000,276,11044492,-795,0,1759476639,13018.202282949998,336.8024261399987,53908.905546 2025-10-03,07:30:42.000,276,11044473,-795,0,1759476641,13018.363954389999,337.17603003000113,53909.667142080005 2025-10-03,07:30:42.000,276,11044471,-795,0,1759476641,13018.552571069995,337.6694691299999,53910.34489272 2025-10-03,07:30:43.000,276,11044488,-795,0,1759476642,13018.855705019996,338.12061345000257,53911.12046304001 2025-10-03,07:30:44.000,276,11044521,-795,0,1759476643,13019.435027679989,338.3814312600007,53911.85411064 2025-10-03,07:30:45.000,276,11044516,-795,0,1759476644,13019.94025092999,338.4730699499996,53912.53186128 2025-10-03,07:30:46.000,276,11044489,-795,0,1759476645,13020.243384879992,338.48716820999834,53913.24454752 2025-10-03,07:30:47.000,276,11044545,-795,0,1759476646,13020.405056319993,338.43077517000347,53914.027104960005 2025-10-03,07:30:49.000,276,11044527,-795,0,1759476647,13021.04500577,337.79635347000294,53915.0891472 2025-10-03,07:30:50.000,276,11044541,-795,0,1759476648,13021.839890349998,336.9222613500024,53916.03240840001 2025-10-03,07:30:50.000,276,11044522,-795,0,1759476649,13022.17670584999,335.886039240002,53917.10143776 2025-10-03,07:30:52.000,276,11044522,-795,0,1759476651,13022.38553146,334.63129409999965,53918.06566032 2025-10-03,07:30:53.000,276,11044513,-795,0,1759476651,13022.479839799991,333.23556636000285,53919.44911008 2025-10-03,07:30:54.000,276,11044519,-795,0,1759476652,13022.351849909996,331.49443125000107,53920.713778800004 2025-10-03,07:30:55.000,276,11044495,-795,0,1759476653,13022.28448681,329.7180504900025,53922.01338312 2025-10-03,07:30:55.000,276,11044483,-795,0,1759476654,13022.048715959994,327.95576799000264,53923.16625792 2025-10-03,07:30:57.000,276,11044504,-795,0,1759476655,13021.341403409991,326.8913493600048,53924.14445472 2025-10-03,07:30:58.000,276,11044478,-795,0,1759476656,13020.391583700002,326.5036472100037,53925.0108576 2025-10-03,07:30:59.000,276,11044441,-795,0,1759476657,13019.583226499999,326.4190576500041,53925.99604152 2025-10-03,07:31:00.000,276,11044518,-795,0,1759476658,13018.963485979992,326.4049593899981,53926.84148304001 2025-10-03,07:31:01.000,276,11044481,-795,0,1759476659,13018.68056095999,326.1652889699981,53927.64500184 2025-10-03,07:31:02.000,276,11044514,-795,0,1759476661,13018.78834192,325.5308672700048,53928.52537896 2025-10-03,07:31:03.000,276,11044514,-795,0,1759476661,13019.320510409998,324.8471016600015,53929.32191064 2025-10-03,07:31:04.000,276,11044539,-795,0,1759476662,13020.283802739992,323.9448130200035,53930.460811200006 2025-10-03,07:31:05.000,276,11044487,-795,0,1759476663,13021.12584149,323.218752630004,53931.28529136 2025-10-03,07:31:06.000,276,11044538,-795,0,1759476664,13022.04197965,322.2671200800032,53932.36829496 2025-10-03,07:31:07.000,276,11044507,-795,0,1759476665,13022.836864229997,321.59040359999926,53933.55610536 2025-10-03,07:31:08.000,276,11044492,-795,0,1759476666,13023.429659509995,320.8925397300045,53934.66705744 2025-10-03,07:31:09.000,276,11044516,-795,0,1759476667,13023.827101800001,320.37795324000035,53935.79897088001 2025-10-03,07:31:10.000,276,11044520,-795,0,1759476669,13024.251489329989,319.7787771900039,53936.97280704001 2025-10-03,07:31:11.000,276,11044512,-795,0,1759476670,13024.71629471999,319.1091098399993,53938.30035984 2025-10-03,07:31:12.000,276,11044458,-795,0,1759476671,13025.147418560002,318.1574772899985,53939.66983536 2025-10-03,07:31:13.000,276,11044477,-795,0,1759476672,13025.767159079995,317.4384660299984,53941.15809192 2025-10-03,07:31:14.000,276,11044437,-795,0,1759476673,13026.151128749996,317.00141997000173,53942.64634848 2025-10-03,07:31:15.000,276,11044434,-795,0,1759476674,13026.669824619989,316.31060522999906,53944.022811120005 2025-10-03,07:31:16.000,276,11044553,-795,0,1759476675,13027.087475839995,315.4788078900019,53945.46914496 2025-10-03,07:31:17.000,276,11044536,-795,0,1759476676,13027.34345562,314.8232388000033,53946.78272352 2025-10-03,07:31:18.000,276,11044497,-795,0,1759476677,13027.532072299997,314.7386492400037,53948.13123768 2025-10-03,07:31:19.000,276,11044479,-795,0,1759476678,13027.673534809997,314.7386492400037,53949.507700320006 2025-10-03,07:31:20.000,276,11044488,-795,0,1759476679,13027.990141379989,314.70340358999965,53951.0728152 2025-10-03,07:31:21.000,276,11044479,-795,0,1759476680,13028.32022057,315.1545479100023,53952.575046000005 2025-10-03,07:31:22.000,276,11044482,-795,0,1759476681,13028.407792599995,315.9933943799988,53953.797792000005 2025-10-03,07:31:23.000,276,11044524,-795,0,1759476682,13028.717662859992,316.6630617300034,53955.32098416 2025-10-03,07:31:24.000,276,11044524,-795,0,1759476683,13029.276776589999,316.747651290003,53957.08872552 2025-10-03,07:31:25.000,276,11044499,-795,0,1759476684,13029.775263529991,316.7406021600036,53958.758647200004 2025-10-03,07:31:26.000,276,11044506,-795,0,1759476685,13030.59035703999,316.31060522999906,53960.30280072 2025-10-03,07:31:27.000,276,11044499,-795,0,1759476686,13031.883728559995,315.4294639799991,53961.81201864 2025-10-03,07:31:28.000,276,11044476,-795,0,1759476687,13033.25119948999,314.6329122899988,53963.453991840004 2025-10-03,07:31:29.000,276,11044492,-795,0,1759476688,13034.652351969991,314.2875049200011,53965.1867976 2025-10-03,07:31:30.000,276,11044512,-795,0,1759476689,13035.77731574,314.58356838000327,53966.7938352 2025-10-03,07:31:31.000,276,11044505,-795,0,1759476690,13036.444210429989,315.40831659000105,53968.32401448 2025-10-03,07:31:32.000,276,11044521,-795,0,1759476691,13036.74734437999,316.1202787200018,53969.73541272 2025-10-03,07:31:33.000,276,11044507,-795,0,1759476692,13037.097632500001,316.47273521999887,53971.39834728001 2025-10-03,07:31:34.000,276,11044513,-795,0,1759476693,13037.589383129998,316.7969951999985,53973.07525608001 2025-10-03,07:31:35.000,276,11044468,-795,0,1759476694,13037.86557183999,317.34682733999944,53974.89190728 2025-10-03,07:31:36.000,276,11044478,-795,0,1759476695,13037.670218849998,318.31255814999895,53976.45003504 2025-10-03,07:31:37.000,276,11044512,-795,0,1759476696,13037.596119439993,319.37697678000404,53977.93829160001 2025-10-03,07:31:38.000,276,11044443,-795,0,1759476697,13037.474865859993,320.88549059999787,53979.24488304 2025-10-03,07:31:39.000,276,11044436,-795,0,1759476698,13036.93596106,322.67596962000243,53980.55147448001 2025-10-03,07:31:40.000,276,11044484,-795,0,1759476699,13036.383583639989,324.5157925500025,53982.01178256001 2025-10-03,07:31:41.000,276,11044518,-795,0,1759476700,13036.080449690002,326.1088959300032,53983.29741264 2025-10-03,07:31:42.000,276,11044513,-795,0,1759476701,13035.938987180001,326.94069327000034,53984.631952560005 2025-10-03,07:31:43.000,276,11044504,-795,0,1759476702,13035.999613970002,326.8843002299982,53985.77784024001 2025-10-03,07:31:44.000,276,11044543,-795,0,1759476703,13036.450946739998,326.2287311399996,53987.18225136 2025-10-03,07:31:45.000,276,11044487,-795,0,1759476704,13036.6934539,325.2700494599994,53988.3491004 2025-10-03,07:31:46.000,276,11044464,-795,0,1759476705,13036.95616999,323.9800586700003,53989.34127144 2025-10-03,07:31:47.000,276,11044492,-795,0,1759476706,13037.259303940002,322.09794096000405,53990.095880400004 2025-10-03,07:31:48.000,276,11044490,-795,0,1759476707,13037.468129549998,320.39910062999843,53990.99721888001 2025-10-03,07:31:49.000,276,11044447,-795,0,1759476708,13037.077423570001,319.80697371000133,53991.75881496 2025-10-03,07:31:50.000,276,11044496,-795,0,1759476709,13036.269066369998,320.5682797500049,53992.415604240006 2025-10-03,07:31:51.000,276,11044484,-795,0,1759476710,13035.8177336,321.5833544699999,53993.87591232001 2025-10-03,07:31:52.000,276,11044521,-795,0,1759476711,13036.262330060003,321.9076144499995,53995.26634920001 2025-10-03,07:31:53.000,276,11044552,-795,0,1759476712,13037.097632500001,321.5692562100012,53996.67076032 2025-10-03,07:31:54.000,276,11044451,-795,0,1759476713,13037.636537299994,321.0899153700011,53998.25683656001 2025-10-03,07:31:55.000,276,11044458,-795,0,1759476714,13038.289959369991,320.70926234999934,53999.703170400004 2025-10-03,07:31:56.000,276,11044497,-795,0,1759476715,13039.16567966999,320.37795324000035,54001.20540120001 2025-10-03,07:31:57.000,276,11044503,-795,0,1759476716,13039.812365429992,320.1735284700044,54002.532954 2025-10-03,07:31:58.000,276,11044510,-795,0,1759476717,13040.59377739,320.11713543000224,54004.26575976 2025-10-03,07:31:59.000,276,11044478,-795,0,1759476718,13041.698532229995,320.3215601999982,54006.11035944 2025-10-03,07:32:00.000,276,11044499,-795,0,1759476719,13043.11315733,320.4202480200038,54007.92701064 2025-10-03,07:32:01.000,276,11044489,-795,0,1759476720,13044.743344349998,320.2510689000046,54009.715713360005 2025-10-03,07:32:02.000,276,11044431,-795,0,1759476721,13046.373531369994,320.09598804000416,54011.4065964 2025-10-03,07:32:03.000,276,11044443,-795,0,1759476722,13048.010454700001,320.2863145500014,54013.31408016 2025-10-03,07:32:04.000,276,11044525,-795,0,1759476723,13049.08152798999,321.09696450000047,54015.13771848 2025-10-03,07:32:05.000,276,11044477,-795,0,1759476724,13050.193019139995,322.06974443999934,54016.68187200001 2025-10-03,07:32:06.000,276,11044478,-795,0,1759476725,13051.836678779997,322.760559180002,54018.149167200005 2025-10-03,07:32:07.000,276,11044485,-795,0,1759476726,13053.90472595,323.7685847699977,54019.5465912 2025-10-03,07:32:08.000,276,11044482,-795,0,1759476727,13056.24222552,324.6849716700017,54020.98593792 2025-10-03,07:32:09.000,276,11044468,-795,0,1759476728,13058.78181439,324.44530125000165,54022.32746496 2025-10-03,07:32:10.000,276,11044478,-795,0,1759476729,13061.375293739991,322.95088568999927,54023.45239128 2025-10-03,07:32:11.000,276,11044490,-795,0,1759476730,13064.083290360002,321.2520453600009,54024.304819920006 2025-10-03,07:32:12.000,276,11044472,-795,0,1759476731,13066.467944099997,319.91975978999835,54024.98955768 2025-10-03,07:32:13.000,276,11044514,-795,0,1759476732,13068.40800137999,318.93288159000076,54025.862947680005 2025-10-03,07:32:14.000,276,11044492,-795,0,1759476733,13069.50601990999,318.58747422000306,54026.55467256001 2025-10-03,07:32:15.000,276,11044497,-795,0,1759476734,13069.937143750001,319.0245202799997,54027.323255760006 2025-10-03,07:32:16.000,276,11044490,-795,0,1759476735,13070.516466409994,319.0527168000044,54027.924148080005 2025-10-03,07:32:17.000,276,11044470,-795,0,1759476736,13071.048634899991,317.98124903999997,54028.34337528 2025-10-03,07:32:18.000,276,11044459,-795,0,1759476737,13071.351768849992,316.2189665400001,54028.79753808 2025-10-03,07:32:19.000,276,11044445,-795,0,1759476738,13071.742474829989,314.1817679700034,54029.335546320006 2025-10-03,07:32:20.000,276,11044486,-795,0,1759476739,13072.328533799991,312.48997677000443,54029.96438712 2025-10-03,07:32:21.000,276,11044496,-795,0,1759476740,13072.422842139997,311.2845755400049,54030.52335672 2025-10-03,07:32:22.000,276,11044519,-795,0,1759476741,13072.27464332,310.3329429900041,54031.02642936 2025-10-03,07:32:23.000,276,11044485,-795,0,1759476742,13072.544095719997,309.8677004100027,54031.79501256 2025-10-03,07:32:24.000,276,11044449,-795,0,1759476743,13073.217726719995,309.4940965200003,54032.61250560001 2025-10-03,07:32:25.000,276,11044521,-795,0,1759476744,13074.154073809994,309.4940965200003,54033.744419040006 2025-10-03,07:32:26.000,276,11044420,-795,0,1759476745,13074.881595289997,309.57163695000054,54034.60383480001 2025-10-03,07:32:27.000,276,11044459,-795,0,1759476746,13075.58217152999,309.5434404300031,54035.26062408 2025-10-03,07:32:28.000,276,11044431,-795,0,1759476747,13076.080658469997,309.8042582400012,54036.13401408001 2025-10-03,07:32:29.000,276,11044471,-795,0,1759476748,13075.939195959996,310.5303186300007,54036.99342984 2025-10-03,07:32:30.000,276,11044476,-795,0,1759476749,13075.71016142,311.8696533300026,54038.01354936 2025-10-03,07:32:31.000,276,11044540,-795,0,1759476750,13076.235593600002,313.22308629000327,54039.02668176 2025-10-03,07:32:32.000,276,11044510,-795,0,1759476751,13077.380766299997,313.8575079900038,54040.07474976 2025-10-03,07:32:33.000,276,11044519,-795,0,1759476752,13078.930117599994,314.0196379800036,54041.29749576 2025-10-03,07:32:34.000,276,11044452,-795,0,1759476753,13080.58724986,314.0689818899991,54042.38748648001 2025-10-03,07:32:35.000,276,11044464,-795,0,1759476754,13081.88735769,314.3650453500013,54043.114146960004 2025-10-03,07:32:36.000,276,11044497,-795,0,1759476755,13083.06621194,314.65405968000414,54043.87574304001 2025-10-03,07:32:37.000,276,11044501,-795,0,1759476756,13083.99582271999,314.68930533000093,54044.36484144 2025-10-03,07:32:38.000,276,11044487,-795,0,1759476757,13084.797443609998,314.39324186999875,54044.61637776001 2025-10-03,07:32:39.000,276,11044524,-795,0,1759476758,13085.700109149991,314.60471577000135,54044.75612016 2025-10-03,07:32:40.000,276,11044506,-795,0,1759476759,13086.55562051999,315.7748713500041,54045.18932160001 2025-10-03,07:32:41.000,276,11044521,-795,0,1759476760,13087.586275949994,317.01551823000045,54045.37098672 2025-10-03,07:32:42.000,276,11044444,-795,0,1759476761,13088.704503409994,317.8614138300036,54045.461819280004 2025-10-03,07:32:43.000,276,11044423,-795,0,1759476762,13089.957457069999,318.2068212000013,54045.56662608 2025-10-03,07:32:44.000,276,11044484,-795,0,1759476763,13091.762788150001,317.8966594800004,54045.58758744 2025-10-03,07:32:45.000,276,11044537,-795,0,1759476764,13094.127232959996,317.42436776999966,54045.63649728 2025-10-03,07:32:46.000,276,11044512,-795,0,1759476765,13096.37042418999,317.5864977599995,54045.629510160004 2025-10-03,07:32:47.000,276,11044542,-795,0,1759476766,13097.805258219996,318.6579655200039,54045.650471520006 2025-10-03,07:32:48.000,276,11044483,-795,0,1759476767,13098.499098149994,320.22992150999926,54045.70636848 2025-10-03,07:32:49.000,276,11044466,-795,0,1759476768,13099.051475569991,321.9922040099991,54045.86008512001 2025-10-03,07:32:50.000,276,11044468,-795,0,1759476769,13100.07539469,323.3526860999991,54046.02078888 2025-10-03,07:32:51.000,276,11044465,-795,0,1759476770,13101.0925775,324.3748099500008,54046.18847976 2025-10-03,07:32:52.000,276,11044526,-795,0,1759476771,13102.21080496,325.12201772999833,54046.40508048 2025-10-03,07:32:53.000,276,11044540,-795,0,1759476772,13103.113470499993,325.573162050001,54046.684565280004 2025-10-03,07:32:54.000,276,11044474,-795,0,1759476773,13103.120206809988,326.0102081100049,54046.79635920001 2025-10-03,07:32:55.000,276,11044524,-795,0,1759476774,13102.338794849995,326.5036472100037,54046.6915524 2025-10-03,07:32:56.000,276,11044503,-795,0,1759476775,13101.725790639997,327.20151107999845,54046.91514024001 2025-10-03,07:32:57.000,276,11044506,-795,0,1759476776,13100.951114989999,327.9416697300039,54046.77539784001 2025-10-03,07:32:58.000,276,11044507,-795,0,1759476777,13100.162966719996,328.1954384100027,54046.53084864001 2025-10-03,07:32:59.000,276,11044492,-795,0,1759476778,13099.448917859998,328.00511189999816,54046.083672960005 2025-10-03,07:33:00.000,276,11044392,-795,0,1759476779,13098.87633151,327.5539675800028,54045.79021392001 2025-10-03,07:33:01.000,276,11044486,-795,0,1759476780,13098.067974309997,327.2438058600019,54045.51771624 2025-10-03,07:33:02.000,276,11044491,-795,0,1759476781,13097.097945669993,327.36364106999827,54045.16836024001 2025-10-03,07:33:03.000,276,11044495,-795,0,1759476782,13095.871937249998,327.5821641000002,54045.077527680005 2025-10-03,07:33:04.000,276,11044497,-795,0,1759476783,13094.706555619989,327.89232582000113,54045.11246328 2025-10-03,07:33:05.000,276,11044543,-795,0,1759476784,13093.446865649988,328.64658272999804,54045.09848904001 2025-10-03,07:33:06.000,276,11044430,-675,0,1759476785,13092.119812579993,329.8167383100008,54044.99368224 2025-10-03,07:33:07.000,276,11044470,-795,0,1759476786,13090.974639879998,331.17017127000145,54044.85393984001 2025-10-03,07:33:08.000,276,11044512,-795,0,1759476787,13090.44247139,332.8690115999998,54044.92381104 2025-10-03,07:33:09.000,276,11044542,-795,0,1759476788,13090.428998769996,334.33523064000474,54044.97272088001 2025-10-03,07:33:10.000,276,11044527,-795,0,1759476789,13090.819704749993,335.0612910300042,54044.89586256 2025-10-03,07:33:11.000,276,11044511,-795,0,1759476790,13091.4596542,335.6393196900026,54044.46964824001 2025-10-03,07:33:12.000,276,11044538,-795,0,1759476791,13092.57114534999,336.8306226600034,54044.190163440006 2025-10-03,07:33:13.000,276,11044487,-795,0,1759476792,13094.019452,338.19110475000343,54044.16221496001 2025-10-03,07:33:14.000,276,11044479,-795,0,1759476793,13095.703529500002,339.1215899099989,54043.8617688 2025-10-03,07:33:15.000,276,11044518,-795,0,1759476794,13097.165308769989,339.3894568500036,54043.45651584 2025-10-03,07:33:16.000,276,11044504,-795,0,1759476795,13098.411526119999,339.4458498899985,54042.86959776001 2025-10-03,07:33:17.000,276,11044491,-795,0,1759476796,13099.698161329994,339.60093074999895,54042.28966680001 2025-10-03,07:33:18.000,276,11044480,-795,0,1759476797,13101.260985249995,340.05912420000095,54041.76563280001 2025-10-03,07:33:19.000,276,11044472,-795,0,1759476798,13102.729500829992,341.0178058800011,54041.38134120001 2025-10-03,07:33:20.000,276,11044477,-795,0,1759476799,13103.679320539995,342.71664620999945,54041.03897232 2025-10-03,07:33:21.000,276,11044513,-795,0,1759476800,13104.211489029993,345.0569573699977,54040.6826292 2025-10-03,07:33:22.000,276,11044447,-795,0,1759476801,13104.528095599999,347.11530332999973,54040.17256944 2025-10-03,07:33:23.000,276,11044438,-795,0,1759476802,13104.588722389999,348.8211927900047,54039.89308464001 2025-10-03,07:33:24.000,276,11044441,-795,0,1759476803,13104.366424159998,350.040692280003,54039.50879304 2025-10-03,07:33:25.000,276,11044489,-795,0,1759476804,13104.083499139997,350.23101879000023,54038.86597800001 2025-10-03,07:33:26.000,276,11044459,-795,0,1759476805,13104.056553900002,349.6600392600012,54038.60046744001 2025-10-03,07:33:27.000,276,11044474,-795,0,1759476806,13104.339478919988,348.9410280000011,54038.034510720005 2025-10-03,07:33:28.000,276,11044487,-795,0,1759476807,13105.114154570001,348.1021815300046,54037.363747200005 2025-10-03,07:33:29.000,276,11044523,-795,0,1759476808,13105.875357599994,347.2069420199987,54036.75586776001 2025-10-03,07:33:30.000,276,11044520,-795,0,1759476809,13106.360371919996,346.9038294300044,54036.33664056 2025-10-03,07:33:31.000,276,11044467,-795,0,1759476810,13106.19196417,347.9400515400048,54035.82658080001 2025-10-03,07:33:32.000,276,11044510,-795,0,1759476811,13106.09091952,349.709383170004,54035.470237680005 2025-10-03,07:33:33.000,276,11044485,-795,0,1759476812,13105.82146711999,352.176578669998,54035.46325056001 2025-10-03,07:33:34.000,276,11044518,-795,0,1759476813,13105.309507559992,355.2218028300049,54035.568057360004 2025-10-03,07:33:35.000,276,11044509,-795,0,1759476814,13105.181517669997,358.3234200299994,54035.56107024001 2025-10-03,07:33:36.000,276,11044526,-795,0,1759476815,13105.92924808,360.7624190100032,54036.34362768 2025-10-03,07:33:37.000,276,11044519,-795,0,1759476816,13107.14852019,362.17224500999873,54036.72791928 2025-10-03,07:33:38.000,276,11044482,-795,0,1759476817,13108.798916139996,362.8630597500014,54037.00740408 2025-10-03,07:33:39.000,276,11044497,-795,0,1759476818,13110.193332310002,363.5256779699994,54037.30785024001 2025-10-03,07:33:40.000,276,11044456,-795,0,1759476819,13111.715738369989,363.70895535000454,54037.580347920004 2025-10-03,07:33:41.000,276,11044513,-795,0,1759476820,13113.473915279996,362.9265019200029,54037.699128960005 2025-10-03,07:33:42.000,276,11044500,-795,0,1759476821,13115.238828499998,361.60831460999907,54037.1541336 2025-10-03,07:33:43.000,276,11044511,-795,0,1759476822,13117.320348289992,360.2055377400029,54037.28688888001 2025-10-03,07:33:44.000,276,11044502,-795,0,1759476823,13119.145888299994,358.77456435000204,54036.91657152 2025-10-03,07:33:45.000,276,11044499,-795,0,1759476824,13120.47294136999,357.632605290004,54036.39253752 2025-10-03,07:33:46.000,276,11044499,-795,0,1759476825,13121.200462849993,356.6809727400032,54035.77767096001 2025-10-03,07:33:47.000,276,11044465,-795,0,1759476826,13121.61137775999,355.9126175700003,54035.07895896001 2025-10-03,07:33:48.000,276,11044550,-795,0,1759476827,13122.02229267,355.4403258599996,54034.35928560001 2025-10-03,07:33:49.000,276,11044512,-795,0,1759476828,13122.74981414999,355.26409761000104,54033.744419040006 2025-10-03,07:33:50.000,276,11044500,-795,0,1759476829,13123.612061829997,355.37688368999807,54033.360127440006 2025-10-03,07:33:51.000,276,11044488,-795,0,1759476830,13124.285692829995,356.1381897300016,54032.84308056 2025-10-03,07:33:52.000,276,11044513,-795,0,1759476831,13124.346319619995,357.67490007000015,54032.165329920004 2025-10-03,07:33:53.000,276,11044505,-795,0,1759476832,13124.225066039995,359.21865953999804,54031.613347440005 2025-10-03,07:33:54.000,276,11044443,-795,0,1759476833,13123.706370170003,360.43110990000423,54031.012455120006 2025-10-03,07:33:55.000,276,11044414,-795,0,1759476834,13122.722868909994,361.6717567800006,54030.42553704 2025-10-03,07:33:56.000,276,11044529,-795,0,1759476835,13122.163755180001,363.1450249500049,54030.153039360004 2025-10-03,07:33:57.000,276,11044491,-795,0,1759476836,13122.035765289991,364.77337398000236,54029.96438712 2025-10-03,07:33:58.000,276,11044528,-795,0,1759476837,13122.278272449992,366.4863125699994,54030.01329696 2025-10-03,07:33:59.000,276,11044504,-795,0,1759476838,13122.608351639989,368.262693329998,54030.25784616 2025-10-03,07:34:00.000,276,11044481,-795,0,1759476839,13122.864331419994,369.74301063000166,54030.320730240004 2025-10-03,07:34:01.000,276,11044519,-795,0,1759476840,13123.308927879996,370.3069410300013,54030.41156280001 2025-10-03,07:34:02.000,276,11044434,-795,0,1759476841,13123.962349949994,370.1025162599981,54029.99932272001 2025-10-03,07:34:03.000,276,11044521,-795,0,1759476842,13124.763970840002,369.36940673999925,54029.84560608 2025-10-03,07:34:04.000,276,11044522,-795,0,1759476843,13125.37697505,368.262693329998,54029.482275840004 2025-10-03,07:34:05.000,276,11044529,-795,0,1759476844,13125.747472099996,367.1136851400006,54029.02112592001 2025-10-03,07:34:06.000,276,11044480,-795,0,1759476845,13125.693581619991,366.8669655900012,54028.57395024 2025-10-03,07:34:07.000,276,11044496,-795,0,1759476846,13125.403920289995,367.7692542299992,54027.95908368 2025-10-03,07:34:08.000,276,11044514,-795,0,1759476847,13124.689871429997,369.3623576099999,54027.27434592001 2025-10-03,07:34:09.000,276,11044526,-795,0,1759476848,13124.002767809994,370.8356257800042,54026.7083892 2025-10-03,07:34:10.000,276,11044450,-795,0,1759476849,13123.477335629992,372.0057813599997,54026.030638560005 2025-10-03,07:34:11.000,276,11044517,-795,0,1759476850,13122.682451049994,372.61200654000277,54025.30397808001 2025-10-03,07:34:12.000,276,11044532,-795,0,1759476851,13121.96166588,372.78118566000194,54024.31180704 2025-10-03,07:34:13.000,276,11044504,-795,0,1759476852,13121.422761079994,372.8375787000041,54023.850657120005 2025-10-03,07:34:14.000,276,11044488,-795,0,1759476853,13120.71544852999,373.5706882200029,54023.48732688001 2025-10-03,07:34:15.000,276,11044518,-795,0,1759476854,13119.806046680002,374.621008590002,54023.29168752001 2025-10-03,07:34:16.000,276,11044532,-795,0,1759476855,13119.091997819989,374.621008590002,54022.87246032 2025-10-03,07:34:17.000,276,11044508,-795,0,1759476856,13118.977480549998,373.6129829999991,54022.5859884 2025-10-03,07:34:18.000,276,11044426,-795,0,1759476857,13118.883172209993,372.1115183100046,54022.15278696 2025-10-03,07:34:19.000,276,11044446,-795,0,1759476858,13119.098734129999,370.4620218900018,54021.838366560005 2025-10-03,07:34:20.000,276,11044510,-795,0,1759476859,13119.39513176999,368.7561324300041,54021.57984312 2025-10-03,07:34:21.000,276,11044531,-795,0,1759476860,13119.644375240001,367.1982747000002,54021.32830680001 2025-10-03,07:34:22.000,276,11044450,-795,0,1759476861,13119.388395459995,366.458116050002,54021.14664168 2025-10-03,07:34:23.000,276,11044513,-795,0,1759476862,13119.078525199999,366.69073734000267,54021.167603040005 2025-10-03,07:34:24.000,276,11044526,-795,0,1759476863,13118.748446010002,367.4238468600015,54021.41215224 2025-10-03,07:34:25.000,276,11044486,-795,0,1759476864,13118.0007156,369.10858893000113,54021.55888176 2025-10-03,07:34:26.000,276,11044516,-795,0,1759476865,13117.192358399996,371.1669348900032,54021.6077916 2025-10-03,07:34:27.000,276,11044449,-795,0,1759476866,13117.279930429992,372.66839957999764,54021.71259840001 2025-10-03,07:34:28.000,276,11044437,-795,0,1759476867,13118.05460607999,373.20413345999987,54021.92919912001 2025-10-03,07:34:29.000,276,11044499,-795,0,1759476868,13119.25366925999,373.19003520000115,54022.04798016001 2025-10-03,07:34:30.000,276,11044486,-795,0,1759476869,13120.668294359995,372.81643130999873,54022.04099304 2025-10-03,07:34:31.000,276,11044533,-795,0,1759476870,13121.97513849999,372.71069436000107,54021.75452112 2025-10-03,07:34:32.000,276,11044516,-795,0,1759476871,13122.264799830002,373.5142951800008,54021.286384080006 2025-10-03,07:34:33.000,276,11044481,-795,0,1759476872,13121.995347429991,374.2756012200043,54020.87414400001 2025-10-03,07:34:34.000,276,11044443,-795,0,1759476873,13122.029028979996,374.28969948000304,54020.41998120001 2025-10-03,07:34:35.000,276,11044454,-795,0,1759476874,13122.689187359989,373.4720004000046,54019.6863336 2025-10-03,07:34:36.000,276,11044528,-795,0,1759476875,13123.652479689998,371.8154548500024,54019.19024808 2025-10-03,07:34:37.000,276,11044507,-795,0,1759476876,13124.649453569997,370.85677317000227,54018.51249744 2025-10-03,07:34:38.000,276,11044484,-795,0,1759476877,13125.733999479991,370.72988882999925,54018.079296 2025-10-03,07:34:39.000,276,11044500,-795,0,1759476878,13126.744445979995,370.8497240400029,54017.68801728001 2025-10-03,07:34:40.000,276,11044486,-795,0,1759476879,13127.81551927,370.6100536200029,54017.54128776001 2025-10-03,07:34:41.000,276,11044507,-795,0,1759476880,13128.920274109994,370.3774323300022,54017.05917648 2025-10-03,07:34:42.000,276,11044449,-795,0,1759476881,13130.11260098,370.3915305900009,54016.423348560005 2025-10-03,07:34:43.000,276,11044510,-795,0,1759476882,13131.601325489995,370.23644973000046,54015.969185760005 2025-10-03,07:34:44.000,276,11044486,-795,0,1759476883,13133.238248820002,369.623175419998,54015.417203280005 2025-10-03,07:34:45.000,276,11044478,-795,0,1759476884,13134.423839379997,368.3754794100023,54014.89316928 2025-10-03,07:34:46.000,276,11044468,-795,0,1759476885,13134.98295310999,366.97270253999886,54014.15952168 2025-10-03,07:34:47.000,276,11044517,-795,0,1759476886,13135.178306099995,366.1972982400039,54013.18132488001 2025-10-03,07:34:48.000,276,11044496,-795,0,1759476887,13135.562275769997,365.6192695799982,54012.50357424 2025-10-03,07:34:49.000,276,11044516,-795,0,1759476888,13135.845200789998,364.97074961999897,54011.79088800001 2025-10-03,07:34:50.000,276,11044500,-795,0,1759476889,13135.865409719998,364.56190007999976,54010.99435632 2025-10-03,07:34:51.000,276,11044429,-795,0,1759476890,13135.474703740001,365.1328796099988,54010.15590192 2025-10-03,07:34:52.000,276,11044463,-795,0,1759476891,13134.98295310999,366.0633647700015,54009.345396 2025-10-03,07:34:53.000,276,11044518,-795,0,1759476892,13134.605719749998,366.64844255999924,54008.723542319996 2025-10-03,07:34:54.000,276,11044486,-795,0,1759476893,13134.05334233,367.60007511000003,54008.06675304 2025-10-03,07:34:55.000,276,11044551,-795,0,1759476894,13133.76368099999,368.92531155000324,54007.59162888 2025-10-03,07:34:56.000,276,11044523,-795,0,1759476895,13133.265194059997,370.1518601700009,54006.64138056001 2025-10-03,07:34:57.000,276,11044517,-795,0,1759476896,13132.840806529995,370.77923274000204,54005.677158 2025-10-03,07:34:58.000,276,11044509,-795,0,1759476897,13132.739761879995,370.9554609900006,54004.43345064 2025-10-03,07:34:59.000,276,11044481,-795,0,1759476898,13132.87448808,371.4700474800047,54003.3714084 2025-10-03,07:35:00.000,276,11044494,-795,0,1759476899,13132.90816962999,372.11856744000397,54002.239494960006 2025-10-03,07:35:01.000,276,11044466,-795,0,1759476900,13133.143940479997,372.4428274200036,54001.14950424 2025-10-03,07:35:02.000,276,11044490,-795,0,1759476901,13133.534646459993,372.5767608899987,53999.738106 2025-10-03,07:35:03.000,276,11044526,-795,0,1759476902,13133.77041731,372.7670874000032,53998.56426984 2025-10-03,07:35:04.000,276,11044518,-795,0,1759476903,13133.514437529993,373.09134738000284,53997.39742080001 2025-10-03,07:35:05.000,276,11044535,-795,0,1759476904,13132.77344343,373.7539656000008,53996.12576496001 2025-10-03,07:35:06.000,276,11044460,-795,0,1759476905,13132.086339809997,374.2967486100024,53994.83314776001 2025-10-03,07:35:07.000,276,11044459,-795,0,1759476906,13131.52722607999,374.73379466999904,53993.36585256 2025-10-03,07:35:08.000,276,11044487,-795,0,1759476907,13131.055684379993,375.60083766000025,53992.05227400001 2025-10-03,07:35:09.000,276,11044473,-795,0,1759476908,13130.51677958,376.9049267099981,53990.85747648001 2025-10-03,07:35:10.000,276,11044530,-795,0,1759476909,13130.18670038999,377.78606795999804,53989.79543424 2025-10-03,07:35:11.000,276,11044475,-795,0,1759476910,13129.977874779994,377.8072153500034,53988.49582992 2025-10-03,07:35:12.000,276,11044493,-795,0,1759476911,13129.708422379998,377.46885710999777,53986.986612 2025-10-03,07:35:13.000,276,11044498,-795,0,1759476912,13129.721895000002,377.1164006100007,53985.56822664 2025-10-03,07:35:14.000,276,11044494,-795,0,1759476913,13130.45615279,376.2775541400042,53984.37342912 2025-10-03,07:35:15.000,276,11044502,-795,0,1759476914,13130.995057589993,375.4951007100026,53982.89914680001 2025-10-03,07:35:16.000,276,11044486,-795,0,1759476915,13131.54743500999,374.9664159599997,53981.72531064001 2025-10-03,07:35:17.000,276,11044512,-795,0,1759476916,13132.005504089997,374.6914998900029,53980.348848 2025-10-03,07:35:18.000,276,11044521,-795,0,1759476917,13132.456836859994,374.19101166000473,53979.04225656001 2025-10-03,07:35:19.000,276,11044503,-795,0,1759476918,13132.85427915,372.9362665200024,53977.84047192 2025-10-03,07:35:20.000,276,11044528,-795,0,1759476919,13133.009214279991,371.3008683599983,53976.44304792 2025-10-03,07:35:21.000,276,11044521,-795,0,1759476920,13133.029423209991,369.4892419500029,53975.35305720001 2025-10-03,07:35:22.000,276,11044503,-795,0,1759476921,13133.110258929992,367.1912255700008,53973.90672336 2025-10-03,07:35:23.000,276,11044506,-795,0,1759476922,13133.251721439992,364.2940331400023,53972.75384856 2025-10-03,07:35:24.000,276,11044508,-795,0,1759476923,13133.298875610002,361.6506093900025,53971.44725712001 2025-10-03,07:35:25.000,276,11044525,-795,0,1759476924,13133.312348229992,359.895376020002,53970.2873952 2025-10-03,07:35:26.000,276,11044500,-795,0,1759476925,13133.68284527999,358.66177826999774,53969.225352960006 2025-10-03,07:35:27.000,276,11044486,-795,0,1759476926,13134.060078639995,358.0978478699981,53967.92574864001 2025-10-03,07:35:28.000,276,11044517,-795,0,1759476927,13134.309322109992,358.14719178000087,53967.24101088 2025-10-03,07:35:29.000,276,11044531,-795,0,1759476928,13134.423839379997,358.04850396000256,53966.45845344 2025-10-03,07:35:30.000,276,11044521,-795,0,1759476929,13135.16483347999,357.8793248400034,53965.69685736001 2025-10-03,07:35:31.000,276,11044464,-795,0,1759476930,13135.851937099993,358.1048970000047,53964.8723772 2025-10-03,07:35:32.000,276,11044487,-795,0,1759476931,13136.067499019999,358.0273565700045,53963.8941804 2025-10-03,07:35:33.000,276,11044483,-795,0,1759476932,13136.047290089999,357.6960474599982,53962.95790632 2025-10-03,07:35:34.000,276,11044493,-795,0,1759476933,13135.764365069997,357.8299809300006,53961.72118608001 2025-10-03,07:35:35.000,276,11044502,-795,0,1759476934,13135.771101379993,358.5137465400039,53960.72901504 2025-10-03,07:35:36.000,276,11044500,-795,0,1759476935,13136.195488909994,358.9578417299999,53959.65299856 2025-10-03,07:35:37.000,276,11044478,-795,0,1759476936,13136.46494130999,358.7957117400001,53958.47217528 2025-10-03,07:35:38.000,276,11044542,-795,0,1759476937,13136.734393710001,358.34456742000475,53957.07475128001 2025-10-03,07:35:39.000,276,11044476,-795,0,1759476938,13137.6707408,357.23080488000414,53955.83104392001 2025-10-03,07:35:40.000,276,11044529,-795,0,1759476939,13138.836122429995,355.6447506300028,53954.538426720006 2025-10-03,07:35:41.000,276,11044514,-795,0,1759476940,13139.597325459988,354.2067281100026,53953.33664208001 2025-10-03,07:35:42.000,276,11044527,-795,0,1759476941,13139.94087726999,352.80395123999915,53951.86934688 2025-10-03,07:35:43.000,276,11044464,-795,0,1759476942,13140.755970779988,351.1051109100008,53950.87717584 2025-10-03,07:35:44.000,276,11044499,-795,0,1759476943,13141.934825029988,348.93397887000174,53949.83609496001 2025-10-03,07:35:45.000,276,11044532,-795,0,1759476944,13142.783600089992,347.3126789700036,53948.718155760005 2025-10-03,07:35:46.000,276,11044444,-795,0,1759476945,13143.52459419,346.4315377200037,53947.65611352001 2025-10-03,07:35:47.000,276,11044554,-795,0,1759476946,13143.82099182999,345.4658069100042,53946.754775040004 2025-10-03,07:35:48.000,276,11044525,-795,0,1759476947,13143.82099182999,344.3590935000029,53945.986191840006 2025-10-03,07:35:49.000,276,11044537,-795,0,1759476948,13143.430285849994,343.91499830999965,53945.30844120001 2025-10-03,07:35:50.000,276,11044488,-715,0,1759476949,13142.877908429997,343.99958786999923,53944.763445840006 2025-10-03,07:35:51.000,276,11044469,-795,0,1759476950,13142.716236989996,343.922047439999,53944.19748912 2025-10-03,07:35:52.000,276,11044465,-795,0,1759476951,13142.857699499997,343.81631049000134,53943.79223616 2025-10-03,07:35:53.000,276,11044516,-795,0,1759476952,13143.174306069988,343.35106791,53943.60358392 2025-10-03,07:35:54.000,276,11044429,-795,0,1759476953,13143.881618619991,342.5756636099977,53943.24724080001 2025-10-03,07:35:55.000,276,11044462,-795,0,1759476954,13144.164543639992,341.99058582,53942.78609088 2025-10-03,07:35:56.000,276,11044451,-795,0,1759476955,13144.407050799993,341.04600239999854,53942.17122432001 2025-10-03,07:35:57.000,276,11044533,-795,0,1759476956,13144.80449309,339.26962163999997,53941.36770552 2025-10-03,07:35:58.000,276,11044509,-795,0,1759476957,13145.033527629996,337.246521330002,53940.45937992 2025-10-03,07:35:59.000,276,11044501,-795,0,1759476958,13145.02005500999,334.58195019000414,53939.43227328 2025-10-03,07:36:00.000,276,11044528,-795,0,1759476959,13145.208671690001,331.52967689999787,53938.104720480005 2025-10-03,07:36:01.000,276,11044493,-795,0,1759476960,13145.471387780002,328.7170740299989,53936.70729648001 2025-10-03,07:36:02.000,276,11044434,-795,0,1759476961,13145.552223500003,325.8833237700019,53935.05833616001 2025-10-03,07:36:03.000,276,11044485,-795,0,1759476962,13145.660004459998,322.6618713600037,53933.674886400004 2025-10-03,07:36:04.000,276,11044495,-795,0,1759476963,13145.343397889992,319.77172806000453,53932.34034648 2025-10-03,07:36:05.000,276,11044527,-795,0,1759476964,13144.508095449994,317.776824270004,53930.90099976 2025-10-03,07:36:06.000,276,11044488,-795,0,1759476965,13143.48417633,316.3317526200044,53929.49658864001 2025-10-03,07:36:07.000,276,11044493,-795,0,1759476966,13142.56130185999,315.2391374700019,53928.10615176001 2025-10-03,07:36:08.000,276,11044458,-795,0,1759476967,13141.793362520002,314.17471884000406,53927.072058 2025-10-03,07:36:09.000,276,11044476,-795,0,1759476968,13140.99847793999,313.01866152,53926.14277104001 2025-10-03,07:36:10.000,276,11044431,-795,0,1759476969,13139.691633799994,312.56751720000466,53925.381174960006 2025-10-03,07:36:11.000,276,11044481,-795,0,1759476970,13138.135546190002,312.63800849999825,53924.65451448 2025-10-03,07:36:12.000,276,11044467,-795,0,1759476971,13136.734393710001,312.47587850999844,53923.87894416 2025-10-03,07:36:13.000,276,11044485,-795,0,1759476972,13135.582484699997,311.84850594000454,53923.43176848 2025-10-03,07:36:14.000,276,11044506,-715,0,1759476973,13134.13417805,311.5101476999989,53922.82388904 2025-10-03,07:36:15.000,276,11044479,-795,0,1759476974,13132.537672579994,311.2845755400049,53922.14613840001 2025-10-03,07:36:16.000,276,11044514,-795,0,1759476975,13131.163465339989,310.974413820004,53921.54524608001 2025-10-03,07:36:17.000,276,11044497,-795,0,1759476976,13129.890302749998,310.20605865000107,53920.75570152001 2025-10-03,07:36:18.000,276,11044445,-795,0,1759476977,13129.08868185999,309.2121313200041,53919.88929864001 2025-10-03,07:36:19.000,276,11044495,-795,0,1759476978,13128.569985989998,308.47197266999865,53918.841230640006 2025-10-03,07:36:20.000,276,11044465,-795,0,1759476979,13128.637349089993,307.75296140999853,53918.02373760001 2025-10-03,07:36:21.000,276,11044530,-795,0,1759476980,13128.96742827999,306.6955919100001,53916.96868248001 2025-10-03,07:36:22.000,276,11044506,-795,0,1759476981,13128.812493149999,305.48314155000116,53915.50837440001 2025-10-03,07:36:23.000,276,11044500,-795,0,1759476982,13128.179280010001,304.82757246000256,53914.34152536 2025-10-03,07:36:24.000,276,11044508,-795,0,1759476983,13127.303559710002,304.5738037800038,53912.99999832 2025-10-03,07:36:25.000,276,11044514,-795,0,1759476984,13126.65013763999,304.33413336000376,53911.581612960006 2025-10-03,07:36:26.000,276,11044502,-795,0,1759476985,13126.481729889994,303.9816768599994,53910.22611168 2025-10-03,07:36:27.000,276,11044450,-795,0,1759476986,13126.064078670002,303.5728273200002,53908.80073920001 2025-10-03,07:36:28.000,276,11044518,-795,0,1759476987,13125.707054239996,303.5587290600015,53907.49414776 2025-10-03,07:36:29.000,276,11044550,-795,0,1759476988,13125.760944720001,304.1297085900005,53906.79543576 2025-10-03,07:36:30.000,276,11044489,-795,0,1759476989,13125.963034020002,305.0460954900045,53905.93602 2025-10-03,07:36:31.000,276,11044512,-795,0,1759476990,13126.52888405999,305.89904021999973,53905.14647544 2025-10-03,07:36:32.000,276,11044500,-795,0,1759476991,13127.492176389998,306.3149388899983,53904.45475056 2025-10-03,07:36:33.000,276,11044522,-795,0,1759476992,13128.401578240002,306.6391988699979,53904.23814984 2025-10-03,07:36:34.000,276,11044439,-795,0,1759476993,13128.799020529994,307.25952230999974,53903.916742320005 2025-10-03,07:36:35.000,276,11044433,-795,0,1759476994,13128.852911009999,308.0490248700007,53903.39969544 2025-10-03,07:36:36.000,276,11044534,-795,0,1759476995,13129.162781269995,308.74688874000276,53903.06431368 2025-10-03,07:36:37.000,276,11044497,-795,0,1759476996,13130.08565573999,308.9513135099987,53902.68700920001 2025-10-03,07:36:38.000,276,11044511,-795,0,1759476997,13131.257773679994,308.56361136000487,53902.477395600006 2025-10-03,07:36:39.000,276,11044509,-795,0,1759476998,13132.187384459998,308.04197574000136,53902.3725888 2025-10-03,07:36:40.000,276,11044537,-795,0,1759476999,13132.64545353999,307.6754209799983,53902.01624568001 2025-10-03,07:36:41.000,276,11044520,-795,0,1759477000,13133.022686899996,307.7670596700045,53901.79265784 2025-10-03,07:36:42.000,276,11044469,-795,0,1759477001,13133.655900039994,308.04197574000136,53901.282598080004 2025-10-03,07:36:43.000,276,11044479,-795,0,1759477002,13134.814545359994,308.09131965000415,53900.9751648 2025-10-03,07:36:44.000,276,11044470,-795,0,1759477003,13135.697001970002,308.2957444200001,53900.84240952001 2025-10-03,07:36:45.000,276,11044500,-795,0,1759477004,13136.1887526,308.479021799998,53900.56991184 2025-10-03,07:36:46.000,276,11044496,-795,0,1759477005,13136.458204999995,308.50016919000336,53900.22055584001 2025-10-03,07:36:47.000,276,11044501,-795,0,1759477006,13137.037527660003,308.73279048000404,53899.6126764 2025-10-03,07:36:48.000,276,11044484,-795,0,1759477007,13137.960402129997,309.09229611000046,53899.0886424 2025-10-03,07:36:49.000,276,11044531,-795,0,1759477008,13138.135546190002,309.6421282500014,53898.669415200005 2025-10-03,07:36:50.000,276,11044430,-795,0,1759477009,13137.74484020999,310.2342551699985,53898.08948424001 2025-10-03,07:36:51.000,276,11044468,-795,0,1759477010,13137.34066160999,310.5726134100041,53897.390772239996 2025-10-03,07:36:52.000,276,11044547,-795,0,1759477011,13137.219408029989,310.6431047099977,53896.5732792 2025-10-03,07:36:53.000,276,11044489,-795,0,1759477012,13137.286771129999,310.4950729800039,53895.99334824 2025-10-03,07:36:54.000,276,11044503,-795,0,1759477013,13137.354134229994,309.9381917100036,53895.1758552 2025-10-03,07:36:55.000,276,11044514,-795,0,1759477014,13137.42823364,309.19098392999877,53894.73566664001 2025-10-03,07:36:56.000,276,11044502,-795,0,1759477015,13137.79199438,308.3591865900016,53894.23259400001 2025-10-03,07:36:57.000,276,11044481,-795,0,1759477016,13138.277008700003,307.43575055999827,53893.64567592 2025-10-03,07:36:58.000,276,11044522,-795,0,1759477017,13138.64076943999,306.4418232300013,53893.09369344 2025-10-03,07:36:59.000,276,11044501,-795,0,1759477018,13138.236590840002,305.7016645800031,53892.513762480005 2025-10-03,07:37:00.000,276,11044511,-795,0,1759477019,13137.145308619998,304.8698672399987,53891.95479288001 2025-10-03,07:37:01.000,276,11044494,-795,0,1759477020,13135.885618649998,303.8547925200037,53891.577488400006 2025-10-03,07:37:02.000,276,11044493,-795,0,1759477021,13135.06378882999,302.7762756299999,53891.221145280004 2025-10-03,07:37:03.000,276,11044494,-795,0,1759477022,13134.491202479992,302.0149695900036,53891.10935136 2025-10-03,07:37:04.000,276,11044509,-795,0,1759477023,13134.161123289996,301.5074322299988,53891.26306800001 2025-10-03,07:37:05.000,276,11044472,-795,0,1759477024,13133.87146196,301.01399313,53891.37486192 2025-10-03,07:37:06.000,276,11044423,-795,0,1759477025,13133.736735759994,300.58399620000273,53891.51460432 2025-10-03,07:37:07.000,276,11044502,-795,0,1759477026,13133.130467859992,300.49940664000314,53891.507617200004 2025-10-03,07:37:08.000,276,11044532,-795,0,1759477027,13132.530936269999,300.10465536000265,53891.60543688 2025-10-03,07:37:09.000,276,11044507,-795,0,1759477028,13132.052658259992,299.46318453000276,53891.57050128001 2025-10-03,07:37:10.000,276,11044493,-795,0,1759477029,13131.944877299997,298.7371241400033,53891.458707360005 2025-10-03,07:37:11.000,276,11044493,-795,0,1759477030,13131.978558850002,298.08860418000404,53891.25608088 2025-10-03,07:37:12.000,276,11044517,-795,0,1759477031,13132.396210069994,297.39778944000136,53890.92069912 2025-10-03,07:37:13.000,276,11044504,-795,0,1759477032,13133.332557159993,296.67877818000125,53890.89275064 2025-10-03,07:37:14.000,276,11044510,-795,0,1759477033,13134.390157829992,295.8681282300022,53890.76698248 2025-10-03,07:37:15.000,276,11044502,-795,0,1759477034,13134.895381079994,295.1632152300008,53890.333781040004 2025-10-03,07:37:16.000,276,11044490,-795,0,1759477035,13135.33324123,294.6345304799979,53890.12416744 2025-10-03,07:37:17.000,276,11044487,-795,0,1759477036,13135.33324123,294.4583022299994,53889.65603040001 2025-10-03,07:37:18.000,276,11044531,-795,0,1759477037,13135.05031621,294.8319061200018,53889.25077744001 2025-10-03,07:37:19.000,276,11044493,-795,0,1759477038,13134.464257239997,295.25485391999973,53888.64988512001 2025-10-03,07:37:20.000,276,11044515,-795,0,1759477039,13134.336267350001,295.2125591400036,53888.035018560004 2025-10-03,07:37:21.000,276,11044537,-795,0,1759477040,13134.491202479992,295.57206477,53887.5598944 2025-10-03,07:37:22.000,276,11044531,-795,0,1759477041,13134.794336429994,296.4602551499993,53886.67951728 2025-10-03,07:37:23.000,276,11044483,-795,0,1759477042,13135.494912670001,297.08762772000046,53886.24631584 2025-10-03,07:37:24.000,276,11044510,-795,0,1759477043,13136.32347879999,297.6586072499995,53885.70132048001 2025-10-03,07:37:25.000,276,11044494,-795,0,1759477044,13136.983637179997,298.5679450200041,53885.12837664001 2025-10-03,07:37:26.000,276,11044513,-795,0,1759477045,13137.354134229994,299.6182653900032,53884.47158736 2025-10-03,07:37:27.000,276,11044513,-795,0,1759477046,13137.66400448999,300.56284881000465,53883.647107200006 2025-10-03,07:37:28.000,276,11044480,-795,0,1759477047,13138.155755120002,301.1197300799977,53882.8435884 2025-10-03,07:37:29.000,276,11044527,-795,0,1759477048,13138.378053349988,301.472186580002,53881.90731432 2025-10-03,07:37:30.000,276,11044458,-795,0,1759477049,13138.095128330002,301.8387413399978,53881.28546064 2025-10-03,07:37:31.000,276,11044433,-795,0,1759477050,13137.273298509994,302.45201565000025,53880.61469712 2025-10-03,07:37:32.000,276,11044487,-795,0,1759477051,13136.235906769994,302.82561954000266,53879.66444880001 2025-10-03,07:37:33.000,276,11044496,-795,0,1759477052,13135.582484699997,302.8820125800048,53879.070543600006 2025-10-03,07:37:34.000,276,11044481,-795,0,1759477053,13134.915590009994,302.6423421600048,53878.46266416 2025-10-03,07:37:35.000,276,11044532,-795,0,1759477054,13133.99271554,302.17005045000406,53878.0224756 2025-10-03,07:37:36.000,276,11044529,-795,0,1759477055,13132.719552949995,301.3312039800003,53877.47748024 2025-10-03,07:37:37.000,276,11044484,-795,0,1759477056,13131.621534419995,300.569897940004,53876.76479400001 2025-10-03,07:37:38.000,276,11044494,-795,0,1759477057,13131.190410579999,300.28793274000054,53876.11499184 2025-10-03,07:37:39.000,276,11044484,-795,0,1759477058,13130.799704600002,300.3231783900046,53875.549035120006 2025-10-03,07:37:40.000,276,11044498,-795,0,1759477059,13130.40899861999,300.1469501399988,53875.25557608001 2025-10-03,07:37:41.000,276,11044523,-795,0,1759477060,13129.533278319992,300.2174414399997,53874.9132072 2025-10-03,07:37:42.000,276,11044515,-795,0,1759477061,13128.226434179996,300.4641609899991,53874.186546720004 2025-10-03,07:37:43.000,276,11044456,-795,0,1759477062,13127.337241259993,300.25268709000375,53873.90706192 2025-10-03,07:37:44.000,276,11044510,-795,0,1759477063,13126.852226939991,299.66056016999937,53873.61360288 2025-10-03,07:37:45.000,276,11044494,-795,0,1759477064,13125.949561399997,299.41384062,53873.11053024 2025-10-03,07:37:46.000,276,11044460,-795,0,1759477065,13124.891960729998,299.44908627000405,53872.60047048001 2025-10-03,07:37:47.000,276,11044522,-795,0,1759477066,13124.41368271999,299.1177771599978,53871.93669408 2025-10-03,07:37:48.000,276,11044507,-795,0,1759477067,13124.824597630002,298.61728892999963,53871.65022216 2025-10-03,07:37:49.000,276,11044508,-795,0,1759477068,13125.61948221,298.5256502400007,53871.48253128 2025-10-03,07:37:50.000,276,11044502,-795,0,1759477069,13126.064078670002,298.75827153000137,53871.46156992 2025-10-03,07:37:51.000,276,11044509,-795,0,1759477070,13126.131441769998,298.8146645700035,53871.20304648 2025-10-03,07:37:52.000,276,11044488,-795,0,1759477071,13126.454784649999,298.54679762999876,53871.30086616001 2025-10-03,07:37:53.000,276,11044494,-795,0,1759477072,13126.522147749994,298.48335546000453,53871.44759568001 2025-10-03,07:37:54.000,276,11044500,-795,0,1759477073,13125.821571510001,298.7018784899992,53871.699132 2025-10-03,07:37:55.000,276,11044457,-795,0,1759477074,13124.44062796,299.00499108000076,53871.77599032 2025-10-03,07:37:56.000,276,11044471,-795,0,1759477075,13122.567933779988,299.5689214800004,53871.73406760001 2025-10-03,07:37:57.000,276,11044519,-795,0,1759477076,13120.627876499995,299.872034070002,53871.51746688001 2025-10-03,07:37:58.000,276,11044500,-795,0,1759477077,13118.351003719996,299.21646498000337,53871.175098 2025-10-03,07:37:59.000,276,11044505,-795,0,1759477078,13116.282956549992,297.8630320200027,53870.72792232001 2025-10-03,07:38:00.000,276,11044485,-795,0,1759477079,13114.827913590001,296.2064864700005,53870.113055760004 2025-10-03,07:38:01.000,276,11044496,-795,0,1759477080,13113.541278379991,294.3737126699998,53869.41434376001 2025-10-03,07:38:02.000,276,11044453,-795,0,1759477081,13111.675320509989,292.3858580099986,53868.338327280006 2025-10-03,07:38:03.000,276,11044476,-795,0,1759477082,13109.82957157,290.588329860002,53867.48589864 2025-10-03,07:38:04.000,276,11044473,-795,0,1759477083,13108.38800123,289.2207986400026,53866.8430836 2025-10-03,07:38:05.000,276,11044501,-795,0,1759477084,13107.815414880002,288.1775274000029,53866.29110112 2025-10-03,07:38:06.000,276,11044455,-795,0,1759477085,13107.532489860001,287.980151759999,53865.81597696001 2025-10-03,07:38:07.000,276,11044505,-795,0,1759477086,13106.966639819999,288.19867479000095,53865.40373688 2025-10-03,07:38:08.000,276,11044499,-795,0,1759477087,13106.852122549994,288.77670344999933,53865.18014904 2025-10-03,07:38:09.000,276,11044503,-795,0,1759477088,13107.512280930001,289.36178124000435,53865.06835512 2025-10-03,07:38:10.000,276,11044460,-795,0,1759477089,13108.50251849999,289.5662060100003,53865.00547104001 2025-10-03,07:38:11.000,276,11044466,-795,0,1759477090,13109.593800719995,289.2842408100041,53864.9914968 2025-10-03,07:38:12.000,276,11044496,-795,0,1759477091,13110.563829359999,288.8119491000034,53864.865728640005 2025-10-03,07:38:13.000,276,11044498,-795,0,1759477092,13111.392395490002,288.565229550004,53865.02643240001 2025-10-03,07:38:14.000,276,11044501,-795,0,1759477093,13111.870673499994,288.311460869998,53865.1661748 2025-10-03,07:38:15.000,276,11044499,-795,0,1759477094,13112.840702139998,287.7475304699983,53865.42469824 2025-10-03,07:38:16.000,276,11044452,-795,0,1759477095,13114.248590929994,286.859340089999,53865.68322168 2025-10-03,07:38:18.000,276,11044415,-795,0,1759477097,13116.485045849993,284.5331271899995,53865.89283528001 2025-10-03,07:38:19.000,276,11044447,-795,0,1759477098,13116.491782159988,283.78591941000195,53865.91379664001 2025-10-03,07:38:20.000,276,11044510,-795,0,1759477099,13116.033713079996,283.7436246299985,53865.802002720004 2025-10-03,07:38:21.000,276,11044475,-795,0,1759477100,13115.6430071,283.8282141899981,53865.50155656 2025-10-03,07:38:22.000,276,11044503,-795,0,1759477101,13115.232092189988,283.4052663900002,53865.04040664 2025-10-03,07:38:23.000,276,11044495,-795,0,1759477102,13115.050211820002,283.1162520600046,53864.62117944001 2025-10-03,07:38:24.000,276,11044465,-795,0,1759477103,13115.299455289998,283.0880555399999,53864.61419232 2025-10-03,07:38:25.000,276,11044507,-795,0,1759477104,13115.60258924,283.52510160000384,53864.39060448 2025-10-03,07:38:26.000,276,11044489,-795,0,1759477105,13116.020240459991,284.3146041600048,53864.06220984 2025-10-03,07:38:27.000,276,11044478,-795,0,1759477106,13116.687135149994,284.9490258599981,53863.74778944 2025-10-03,07:38:28.000,276,11044452,-795,0,1759477107,13117.434865559997,285.2732858399977,53863.4543304 2025-10-03,07:38:29.000,276,11044492,-795,0,1759477108,13118.28364062,285.5482019100018,53863.29362664 2025-10-03,07:38:30.000,276,11044505,-795,0,1759477109,13118.889908519988,285.957051450001,53863.29362664 2025-10-03,07:38:31.000,276,11044517,-795,0,1759477110,13119.388395459995,286.5350801099994,53863.49625312001 2025-10-03,07:38:32.000,276,11044488,-795,0,1759477111,13119.826255610002,287.31048441000166,53863.84560912 2025-10-03,07:38:33.000,276,11044501,-795,0,1759477112,13120.001399669993,288.107036100002,53863.873557599996 2025-10-03,07:38:34.000,276,11044459,-795,0,1759477113,13120.67503066999,288.6216225899989,53864.432527200006 2025-10-03,07:38:35.000,276,11044479,-795,0,1759477114,13121.544014659994,289.0939142999996,53864.90765136001 2025-10-03,07:38:36.000,276,11044516,-795,0,1759477115,13122.049237909996,289.24899516000005,53865.22905888 2025-10-03,07:38:37.000,276,11044512,-795,0,1759477116,13122.514043299998,288.9458825699985,53865.36181416001 2025-10-03,07:38:38.000,276,11044511,-795,0,1759477117,13122.985584999995,288.0083482800037,53865.487582320005 2025-10-03,07:38:39.000,276,11044480,-795,0,1759477118,13123.214619539991,287.0285192099982,53865.6203376 2025-10-03,07:38:40.000,276,11044496,-795,0,1759477119,13123.248301089996,286.2037710000004,53865.76008 2025-10-03,07:38:41.000,276,11044494,-795,0,1759477120,13122.803704629994,285.9429531900023,53865.62732472001 2025-10-03,07:38:42.000,276,11044472,-795,0,1759477121,13122.00208374,285.54115278000245,53865.52251792 2025-10-03,07:38:43.000,276,11044476,-795,0,1759477122,13121.133099749997,284.83623978000105,53865.15918768 2025-10-03,07:38:44.000,276,11044505,-795,0,1759477123,13120.904065210001,284.138375909999,53865.061368 2025-10-03,07:38:45.000,276,11044471,-795,0,1759477124,13121.234144399998,283.5321507300032,53864.935599840006 2025-10-03,07:38:46.000,276,11044527,-795,0,1759477125,13122.076183149991,282.9611712000042,53865.082329360004 2025-10-03,07:38:47.000,276,11044537,-795,0,1759477126,13122.93843083,282.3478968900017,53864.99848392 2025-10-03,07:38:48.000,276,11044495,-795,0,1759477127,13123.585116590002,281.91789996000443,53864.865728640005 2025-10-03,07:38:49.000,276,11044503,-795,0,1759477128,13123.948877329989,281.60068911000417,53864.600218080006 2025-10-03,07:38:50.000,276,11044416,-755,0,1759477129,13124.17117555999,281.07905349000066,53864.65611504 2025-10-03,07:38:51.000,276,11044461,-795,0,1759477130,13123.982558879994,280.7406952500023,53864.544321119996 2025-10-03,07:38:52.000,276,11044521,-795,0,1759477131,13123.396499909992,280.5997126500006,53864.42554008001 2025-10-03,07:38:53.000,276,11044516,-795,0,1759477132,13122.601615329993,280.85348132999934,53864.42554008001 2025-10-03,07:38:54.000,276,11044519,-795,0,1759477133,13121.442970009994,281.1354465300028,53864.432527200006 2025-10-03,07:38:55.000,276,11044516,-795,0,1759477134,13120.028344910002,281.1495447900015,53864.44650144 2025-10-03,07:38:56.000,276,11044510,-795,0,1759477135,13118.856226969998,280.93102175999957,53864.34868176 2025-10-03,07:38:57.000,276,11044530,-795,0,1759477136,13118.270167999995,280.68430221000017,53864.13208104 2025-10-03,07:38:58.000,276,11044483,-795,0,1759477137,13117.89293463999,280.1344700699992,53863.84560912 2025-10-03,07:38:59.000,276,11044459,-795,0,1759477138,13117.367502460002,279.7890627000015,53863.594072800006 2025-10-03,07:39:00.000,276,11044492,-795,0,1759477139,13116.599563119998,280.0216839900022,53863.307600880005 2025-10-03,07:39:01.000,276,11044464,-795,0,1759477140,13115.74405175,280.6772530800008,53862.98619336 2025-10-03,07:39:02.000,276,11044519,-795,0,1759477141,13114.74707787,281.1213482700041,53862.685747200005 2025-10-03,07:39:03.000,276,11044486,-795,0,1759477142,13113.918511739997,281.3398712999988,53862.58094040001 2025-10-03,07:39:04.000,276,11044497,-795,0,1759477143,13113.952193290002,281.3328221699994,53862.615876 2025-10-03,07:39:05.000,276,11044499,-795,0,1759477144,13114.194700449989,281.07905349000066,53862.79754112001 2025-10-03,07:39:06.000,276,11044511,-795,0,1759477145,13113.723158749992,280.8252848100019,53862.89536080001 2025-10-03,07:39:07.000,276,11044522,-795,0,1759477146,13112.470205090001,280.91692350000085,53862.94427064001 2025-10-03,07:39:08.000,276,11044495,-795,0,1759477147,13111.385659179992,281.08610262,53863.021128960005 2025-10-03,07:39:09.000,276,11044469,-795,0,1759477148,13110.75918234999,281.17774130999896,53863.39144632 2025-10-03,07:39:10.000,276,11044543,-795,0,1759477149,13110.415630539988,281.06495523000194,53864.06919696001 2025-10-03,07:39:11.000,276,11044502,-795,0,1759477150,13110.476257329989,281.1495447900015,53864.73996048001 2025-10-03,07:39:12.000,276,11044456,-795,0,1759477151,13110.994953199996,281.5936399800048,53865.43168536001 2025-10-03,07:39:13.000,276,11044510,-795,0,1759477152,13111.399131799997,282.1011773400023,53866.088474640004 2025-10-03,07:39:14.000,276,11044470,-795,0,1759477153,13112.072762799995,282.15052124999784,53867.03173584 2025-10-03,07:39:15.000,276,11044458,-795,0,1759477154,13112.732921180002,282.0377351700008,53867.96800992 2025-10-03,07:39:16.000,276,11044498,-795,0,1759477155,13113.24488074,281.91789996000443,53868.652747680004 2025-10-03,07:39:17.000,276,11044501,-795,0,1759477156,13113.608641480001,281.52314868000394,53869.43530512001 2025-10-03,07:39:18.000,276,11044497,-795,0,1759477157,13113.736631369997,280.5362704799991,53869.91741640001 2025-10-03,07:39:19.000,276,11044482,-795,0,1759477158,13113.541278379991,279.39431142000103,53870.44145040001 2025-10-03,07:39:20.000,276,11044452,-795,0,1759477159,13112.746393799993,278.07612411000446,53871.04234272001 2025-10-03,07:39:21.000,276,11044496,-795,0,1759477160,13111.500176449998,276.96236157000385,53871.356763120006 2025-10-03,07:39:22.000,276,11044501,-795,0,1759477161,13110.159650759997,276.20810465999966,53871.60829944 2025-10-03,07:39:23.000,276,11044514,-795,0,1759477162,13108.738289349996,275.35515993000445,53871.59432520001 2025-10-03,07:39:24.000,276,11044483,-795,0,1759477163,13108.354319679995,274.25549565000256,53872.16028192 2025-10-03,07:39:25.000,276,11044507,-795,0,1759477164,13108.28695658,272.9866522500015,53872.60047048001 2025-10-03,07:39:26.000,276,11044505,-795,0,1759477165,13107.950141079993,271.61912103000213,53873.38302792 2025-10-03,07:39:27.000,276,11044487,-795,0,1759477166,13107.28324638999,270.1176563400004,53874.17955960001 2025-10-03,07:39:28.000,276,11044519,-795,0,1759477167,13106.387317159992,269.1166798800041,53874.96910416001 2025-10-03,07:39:29.000,276,11044512,-795,0,1759477168,13105.181517669997,268.58094600000186,53875.77262296 2025-10-03,07:39:30.000,276,11044479,-795,0,1759477169,13104.487677739999,267.8901312599992,53876.750819760004 2025-10-03,07:39:31.000,276,11044470,-795,0,1759477170,13103.989190799992,267.2486604299993,53877.1840212 2025-10-03,07:39:32.000,276,11044480,-795,0,1759477171,13103.840991979996,267.07243218000076,53877.93863016001 2025-10-03,07:39:33.000,276,11044499,-795,0,1759477172,13104.420314639989,267.4601343300019,53878.52554824 2025-10-03,07:39:34.000,276,11044509,-795,0,1759477173,13105.450970069993,267.9042295199979,53879.28015720001 2025-10-03,07:39:35.000,276,11044484,-795,0,1759477174,13106.831913619993,267.9324260400026,53880.06271464 2025-10-03,07:39:36.000,276,11044499,-795,0,1759477175,13108.879751859997,267.15702174000035,53881.0968084 2025-10-03,07:39:37.000,276,11044492,-795,0,1759477176,13111.446285969992,266.04325919999974,53882.005134 2025-10-03,07:39:38.000,276,11044471,-795,0,1759477177,13114.154282589989,265.17621620999853,53882.857562640005 2025-10-03,07:39:39.000,276,11044434,-795,0,1759477178,13116.71408038999,264.5911384200008,53883.73793976001 2025-10-03,07:39:40.000,276,11044506,-795,0,1759477179,13119.118943059999,264.4924506000025,53884.49953584 2025-10-03,07:39:41.000,276,11044514,-795,0,1759477180,13121.389079529989,264.33736974000203,53885.14933800001 2025-10-03,07:39:42.000,276,11044481,-795,0,1759477181,13123.335873119991,263.94261846000154,53885.86202424 2025-10-03,07:39:43.000,276,11044502,-795,0,1759477182,13125.019950619993,263.58311282999784,53886.24631584 2025-10-03,07:39:44.000,276,11044517,-795,0,1759477183,13126.724237049995,263.3927863200006,53886.80528544001 2025-10-03,07:39:45.000,276,11044519,-795,0,1759477184,13128.704712189989,263.35049154000444,53887.40617776001 2025-10-03,07:39:46.000,276,11044500,-795,0,1759477185,13131.109574859998,263.1601650299999,53887.84636632 2025-10-03,07:39:47.000,276,11044489,-795,0,1759477186,13133.662636349989,263.26590198000486,53887.93021176001 2025-10-03,07:39:48.000,276,11044442,-795,0,1759477187,13135.878882339988,263.94261846000154,53888.18174808 2025-10-03,07:39:49.000,276,11044455,-795,0,1759477188,13138.115337260002,264.9365457899985,53888.62892376001 2025-10-03,07:39:50.000,276,11044535,-795,0,1759477189,13140.136230259996,265.8035887799997,53889.11802216 2025-10-03,07:39:51.000,276,11044481,-795,0,1759477190,13141.941561339998,266.66358264000155,53889.4114812 2025-10-03,07:39:52.000,276,11044493,-795,0,1759477191,13143.187778689993,267.2275130400012,53889.67000464 2025-10-03,07:39:54.000,276,11044461,-795,0,1759477193,13144.433996039988,268.97569728000235,53890.047309120004 2025-10-03,07:39:55.000,276,11044446,-795,0,1759477194,13144.602403789999,269.6453646299997,53889.90756672 2025-10-03,07:39:56.000,276,11044468,-795,0,1759477195,13144.339687699998,269.7722489700027,53889.77481144001 2025-10-03,07:39:57.000,276,11044519,-795,0,1759477196,13143.935509099996,269.58192245999817,53889.46737816001 2025-10-03,07:39:58.000,276,11044523,-795,0,1759477197,13144.050026370001,269.48323463999986,53889.348597120006 2025-10-03,07:39:59.000,276,11044480,-795,0,1759477198,13144.575458549989,269.71585593000054,53889.36955848001 2025-10-03,07:40:00.000,276,11044503,-795,0,1759477199,13145.249089550001,270.329130240003,53889.43942968001 2025-10-03,07:40:01.000,276,11044499,-795,0,1759477200,13145.969874719995,270.99174846000096,53889.327635760004 2025-10-03,07:40:02.000,276,11044520,-795,0,1759477201,13146.724341439993,271.3301066999993,53889.495326640004 2025-10-03,07:40:03.000,276,11044481,-795,0,1759477202,13147.573116499996,271.2948610500025,53889.397506960006 2025-10-03,07:40:04.000,276,11044522,-795,0,1759477203,13148.53640882999,271.0481415000031,53889.397506960006 2025-10-03,07:40:05.000,276,11044519,-795,0,1759477204,13149.311084479988,270.8507658599992,53889.40449408 2025-10-03,07:40:06.000,276,11044495,-795,0,1759477205,13150.025133340001,270.2938845899989,53889.39051984001 2025-10-03,07:40:07.000,276,11044516,-795,0,1759477206,13150.83349053999,269.38454682000156,53889.67000464 2025-10-03,07:40:08.000,276,11044447,-795,0,1759477207,13151.439758439992,268.2002929800001,53890.068270480006 2025-10-03,07:40:09.000,276,11044478,-795,0,1759477208,13151.561012019993,266.97374436000246,53890.29884544 2025-10-03,07:40:10.000,276,11044500,-795,0,1759477209,13151.399340579992,265.58506574999774,53890.6342272 2025-10-03,07:40:11.000,276,11044484,-795,0,1759477210,13151.08273401,264.62638407000486,53890.78095672001 2025-10-03,07:40:12.000,276,11044512,-795,0,1759477211,13150.415839319998,264.84490709999955,53891.1582612 2025-10-03,07:40:13.000,276,11044465,-795,0,1759477212,13149.311084479988,266.2265365800049,53891.75915352 2025-10-03,07:40:14.000,276,11044500,-795,0,1759477213,13148.48251835,267.6716082300045,53892.19235496001 2025-10-03,07:40:15.000,276,11044517,-795,0,1759477214,13148.34105584,268.77832163999847,53893.086706320006 2025-10-03,07:40:16.000,276,11044496,-795,0,1759477215,13148.091812369988,269.41979246999836,53894.01599328001 2025-10-03,07:40:17.000,276,11044469,-795,0,1759477216,13147.492280779996,269.44798899000307,53894.79855072 2025-10-03,07:40:18.000,276,11044502,-795,0,1759477217,13146.966848599994,269.25766247999854,53895.49726272 2025-10-03,07:40:19.000,276,11044456,-795,0,1759477218,13146.252799739996,268.9193042400002,53895.916489920004 2025-10-03,07:40:20.000,276,11044473,-795,0,1759477219,13145.410760990002,268.9193042400002,53896.419562560004 2025-10-03,07:40:21.000,276,11044482,-795,0,1759477220,13144.151071020002,269.3140555200007,53896.89468672001 2025-10-03,07:40:22.000,276,11044496,-795,0,1759477221,13142.635401269996,269.7370033199986,53897.20212000001 2025-10-03,07:40:23.000,276,11044535,-795,0,1759477222,13141.052368419994,270.23749155000405,53897.34884952001 2025-10-03,07:40:24.000,276,11044532,-795,0,1759477223,13139.785942139999,270.4278180600013,53897.33487528 2025-10-03,07:40:25.000,276,11044478,-795,0,1759477224,13139.233564720002,270.2656880700015,53897.63532144001 2025-10-03,07:40:26.000,276,11044394,-795,0,1759477225,13139.415445090002,269.9202807000038,53897.71916688 2025-10-03,07:40:27.000,276,11044463,-795,0,1759477226,13139.83983261999,269.87798592000036,53897.64929568 2025-10-03,07:40:28.000,276,11044524,-795,0,1759477227,13140.580826719997,269.9202807000038,53897.593398720004 2025-10-03,07:40:29.000,276,11044490,-795,0,1759477228,13141.557591669996,269.8497894000029,53897.544488880005 2025-10-03,07:40:30.000,276,11044475,-795,0,1759477229,13142.109969089994,269.6101189800029,53897.21609424 2025-10-03,07:40:31.000,276,11044555,-795,0,1759477230,13142.136914329989,268.92635336999956,53897.02045488 2025-10-03,07:40:32.000,276,11044449,-795,0,1759477231,13141.793362520002,268.0170156000022,53896.81084128 2025-10-03,07:40:33.000,276,11044516,-795,0,1759477232,13141.416129159996,267.12177609000355,53896.55930496001 2025-10-03,07:40:34.000,276,11044428,-795,0,1759477233,13141.12646783,266.1630944100034,53896.30078152 2025-10-03,07:40:35.000,276,11044390,-795,0,1759477234,13140.641453509998,265.4229357599979,53896.34270424001 2025-10-03,07:40:36.000,276,11044446,-795,0,1759477235,13139.563643909998,264.49949973000184,53896.503408 2025-10-03,07:40:37.000,276,11044496,-795,0,1759477236,13138.074919400002,263.7240954299996,53896.66411176 2025-10-03,07:40:38.000,276,11044444,-795,0,1759477237,13136.101180569989,263.17426328999863,53896.873725360005 2025-10-03,07:40:39.000,276,11044523,-795,0,1759477238,13133.615482179994,262.72311897000327,53897.01346776001 2025-10-03,07:40:40.000,276,11044509,-795,0,1759477239,13131.089365929998,262.2437781300032,53897.38378512 2025-10-03,07:40:41.000,276,11044456,-755,0,1759477240,13129.27056222999,261.5177177400037,53897.8658964 2025-10-03,07:40:42.000,276,11044530,-795,0,1759477241,13127.85593713,260.98903299000085,53898.30608496001 2025-10-03,07:40:43.000,276,11044436,-795,0,1759477242,13126.299849519994,260.92559081999934,53898.69736368 2025-10-03,07:40:44.000,276,11044515,-795,0,1759477243,13124.31937438,260.91854169,53899.01178408 2025-10-03,07:40:45.000,276,11044502,-795,0,1759477244,13122.109864699996,261.17231036999874,53899.25633328 2025-10-03,07:40:46.000,276,11044476,-795,0,1759477245,13120.142862179993,261.5529633900005,53899.73145744 2025-10-03,07:40:47.000,276,11044526,-795,0,1759477246,13118.32405848,261.6868968600029,53900.2415172 2025-10-03,07:40:48.000,276,11044500,-795,0,1759477247,13117.569591760002,261.5247668700031,53900.632795920006 2025-10-03,07:40:49.000,276,11044476,-795,0,1759477248,13118.01418821999,260.86919778000447,53900.9052936 2025-10-03,07:40:50.000,276,11044488,-795,0,1759477249,13118.815809109998,259.88936870999896,53901.20573976001 2025-10-03,07:40:51.000,276,11044505,-795,0,1759477250,13119.550066899996,259.2126522300023,53901.54112152001 2025-10-03,07:40:52.000,276,11044459,-795,0,1759477251,13119.920563949992,259.1280626700027,53901.72977376001 2025-10-03,07:40:53.000,276,11044468,-795,0,1759477252,13120.156334799998,259.6215017700015,53901.93240024 2025-10-03,07:40:54.000,276,11044507,-795,0,1759477253,13120.789547939996,261.00313124999957,53901.93938736 2025-10-03,07:40:55.000,276,11044513,-795,0,1759477254,13121.537278349999,262.5186942,53902.21887216 2025-10-03,07:40:56.000,276,11044536,-795,0,1759477255,13122.204173040001,263.6536041299987,53902.61015088 2025-10-03,07:40:57.000,276,11044491,-795,0,1759477256,13122.621824259993,264.47835234000377,53902.71495768001 2025-10-03,07:40:58.000,276,11044480,-795,0,1759477257,13123.14052013,265.331297069999,53902.72893192 2025-10-03,07:40:59.000,276,11044476,-795,0,1759477258,13123.740051719993,266.43096135000087,53902.7219448 2025-10-03,07:41:00.000,276,11044500,-795,0,1759477259,13123.713106479998,267.86193474000174,53902.60316376 2025-10-03,07:41:01.000,276,11044471,-795,0,1759477260,13122.81044093999,269.7088068000012,53902.358614560006 2025-10-03,07:41:02.000,276,11044459,-795,0,1759477261,13121.092681889997,271.2666645299978,53902.505344080004 2025-10-03,07:41:03.000,276,11044480,-795,0,1759477262,13118.36447634,272.02797057000134,53902.358614560006 2025-10-03,07:41:04.000,276,11044513,-795,0,1759477263,13115.919195809991,272.15485491000436,53901.93240024 2025-10-03,07:41:05.000,276,11044500,-795,0,1759477264,13114.74707787,271.65436667999893,53901.855541920006 2025-10-03,07:41:06.000,276,11044467,-795,0,1759477265,13113.999347459998,270.56880066000303,53901.72278664 2025-10-03,07:41:07.000,276,11044489,-795,0,1759477266,13113.069736679994,269.46913638000115,53901.47823744 2025-10-03,07:41:08.000,276,11044516,-795,0,1759477267,13112.658821769997,268.5879951300012,53901.26163672 2025-10-03,07:41:09.000,276,11044503,-795,0,1759477268,13112.449996160001,267.41783954999846,53901.05901024001 2025-10-03,07:41:10.000,276,11044474,-795,0,1759477269,13112.194016379995,266.50145265000174,53901.05901024001 2025-10-03,07:41:11.000,276,11044481,-795,0,1759477270,13111.183569879991,266.0996522400019,53901.15682992001 2025-10-03,07:41:12.000,276,11044463,-795,0,1759477271,13109.236776289988,266.1842418000015,53900.96119056001 2025-10-03,07:41:13.000,276,11044511,-795,0,1759477272,13106.831913619993,266.7763687199986,53900.64677016 2025-10-03,07:41:14.000,276,11044459,-795,0,1759477273,13104.029608659992,267.7914434400009,53900.10177480001 2025-10-03,07:41:15.000,276,11044475,-795,0,1759477274,13101.301403109996,268.28488253999967,53899.73844456 2025-10-03,07:41:16.000,276,11044477,-795,0,1759477275,13098.862858889996,268.50340557000163,53899.63363776 2025-10-03,07:41:17.000,276,11044513,-795,0,1759477276,13097.158572459994,268.58094600000186,53899.556779440005 2025-10-03,07:41:18.000,276,11044489,-795,0,1759477277,13096.24917060999,268.89110772000276,53899.39607568 2025-10-03,07:41:19.000,276,11044469,-795,0,1759477278,13095.797837839993,269.96257547999994,53899.47992112001 2025-10-03,07:41:20.000,276,11044498,-795,0,1759477279,13094.982744329995,271.54862973000127,53899.35415296 2025-10-03,07:41:21.000,276,11044485,-795,0,1759477280,13094.470784769997,273.381403530002,53899.298256 2025-10-03,07:41:22.000,276,11044483,-795,0,1759477281,13094.82780919999,274.79827866000414,53899.54979232001 2025-10-03,07:41:23.000,276,11044477,-795,0,1759477282,13095.804574149988,275.29171776000294,53899.74543168001 2025-10-03,07:41:24.000,276,11044479,-795,0,1759477283,13097.172045079998,275.6089286100032,53899.996968 2025-10-03,07:41:25.000,276,11044481,-795,0,1759477284,13098.431735049999,276.2010555300003,53900.36728536001 2025-10-03,07:41:26.000,276,11044482,-715,0,1759477285,13098.984112469996,277.1738354699992,53900.88433224 2025-10-03,07:41:27.000,276,11044510,-795,0,1759477286,13099.064948189996,278.34399105000193,53901.450288960004 2025-10-03,07:41:28.000,276,11044477,-795,0,1759477287,13099.469126789998,278.9220197100003,53901.89746464001 2025-10-03,07:41:29.000,276,11044509,-795,0,1759477288,13100.230329819991,279.24627968999994,53902.309704720006 2025-10-03,07:41:30.000,276,11044482,-795,0,1759477289,13102.001979349989,279.52119576000405,53902.59617664001 2025-10-03,07:41:31.000,276,11044494,-795,0,1759477290,13105.046791469991,279.76791531000345,53903.127197760004 2025-10-03,07:41:32.000,276,11044557,-795,0,1759477291,13108.23980240999,280.1415191999986,53903.50450224001 2025-10-03,07:41:33.000,276,11044478,-795,0,1759477292,13110.65813769999,280.86757958999806,53903.749051440005 2025-10-03,07:41:34.000,276,11044516,-795,0,1759477293,13112.18054375999,281.5865908499982,53903.72809008 2025-10-03,07:41:35.000,276,11044527,-795,0,1759477294,13112.867647379993,282.3972408000045,53903.867832480006 2025-10-03,07:41:36.000,276,11044482,-795,0,1759477295,13113.21793549999,283.2713329199978,53904.12635592001 2025-10-03,07:41:37.000,276,11044467,-795,0,1759477296,13113.608641480001,283.37706987000274,53904.15430440001 2025-10-03,07:41:38.000,276,11044453,-795,0,1759477297,13114.221645689999,282.4959286200028,53904.035523360006 2025-10-03,07:41:39.000,276,11044468,-795,0,1759477298,13114.693187389996,281.2200360900024,53903.90975520001 2025-10-03,07:41:40.000,276,11044498,-795,0,1759477299,13115.245564809993,279.4295570699978,53903.71411584 2025-10-03,07:41:41.000,276,11044494,-795,0,1759477300,13116.020240459991,277.1738354699992,53903.61629616 2025-10-03,07:41:42.000,276,11044486,-795,0,1759477301,13116.71408038999,274.93221212999924,53903.630270400005 2025-10-03,07:41:43.000,276,11044535,-795,0,1759477302,13117.340557219992,272.7892766100049,53903.51847648 2025-10-03,07:41:44.000,276,11044486,-795,0,1759477303,13117.852516779989,271.1327310600027,53903.02239096001 2025-10-03,07:41:45.000,276,11044502,-795,0,1759477304,13118.620456119992,270.1317545999991,53902.83373872001 2025-10-03,07:41:46.000,276,11044503,-795,0,1759477305,13119.806046680002,269.6101189800029,53902.645086480006 2025-10-03,07:41:47.000,276,11044500,-795,0,1759477306,13121.099418199992,269.65241375999904,53902.27476912 2025-10-03,07:41:48.000,276,11044493,-795,0,1759477307,13121.90103909,270.0048702600034,53901.974322960006 2025-10-03,07:41:49.000,276,11044507,-795,0,1759477308,13121.94145695,270.23749155000405,53901.617979840004 2025-10-03,07:41:50.000,276,11044515,-795,0,1759477309,13121.638323,270.15290199000447,53901.45727608 2025-10-03,07:41:51.000,276,11044470,-795,0,1759477310,13121.564223589994,269.34930117000476,53901.55509576 2025-10-03,07:41:52.000,276,11044547,-795,0,1759477311,13121.705686099995,268.2425877600035,53901.471250320006 2025-10-03,07:41:53.000,276,11044486,-795,0,1759477312,13121.59116882999,267.0794813100001,53901.49221168001 2025-10-03,07:41:54.000,276,11044437,-795,0,1759477313,13121.314980119998,265.79653965000034,53901.34548216001 2025-10-03,07:41:55.000,276,11044439,-795,0,1759477314,13121.247617020003,264.6898262399991,53901.55509576 2025-10-03,07:41:56.000,276,11044444,-795,0,1759477315,13121.402552149993,263.54786718000105,53901.834580560004 2025-10-03,07:41:57.000,276,11044495,-795,0,1759477316,13121.71242240999,262.64557854000304,53902.267782 2025-10-03,07:41:58.000,276,11044514,-795,0,1759477317,13121.988611119996,261.58115990999795,53902.6520736 2025-10-03,07:41:59.000,276,11044460,-795,0,1759477318,13121.94145695,260.700018659998,53902.959506880004 2025-10-03,07:42:00.000,276,11044490,-795,0,1759477319,13121.112890819997,260.5378886699982,53903.30886288001 2025-10-03,07:42:01.000,276,11044484,-795,0,1759477320,13119.812782989997,261.03837690000364,53903.83988400001 2025-10-03,07:42:02.000,276,11044428,-795,0,1759477321,13118.445312060001,261.6516512099988,53904.182252880004 2025-10-03,07:42:03.000,276,11044478,-795,0,1759477322,13117.259721499991,262.22263073999784,53904.47571192 2025-10-03,07:42:04.000,276,11044518,-795,0,1759477323,13116.148230350002,262.5045959400013,53904.66436416 2025-10-03,07:42:05.000,276,11044476,-795,0,1759477324,13116.094339869996,262.2931220399987,53905.31416632 2025-10-03,07:42:06.000,276,11044510,-795,0,1759477325,13117.05763219999,261.90541989000485,53905.83121320001 2025-10-03,07:42:07.000,276,11044513,-795,0,1759477326,13118.30384955,261.3555877500039,53906.50197672001 2025-10-03,07:42:08.000,276,11044499,-795,0,1759477327,13119.24019664,260.2418252100033,53907.032997840004 2025-10-03,07:42:09.000,276,11044466,-795,0,1759477328,13119.981190739993,258.9659326800029,53907.6129288 2025-10-03,07:42:10.000,276,11044458,-795,0,1759477329,13120.088971699988,257.5490575500007,53908.17888552001 2025-10-03,07:42:11.000,276,11044462,-795,0,1759477330,13119.691529409996,256.4070984900027,53908.57715136 2025-10-03,07:42:12.000,276,11044441,-795,0,1759477331,13119.011162099989,256.1251332899992,53909.1500952 2025-10-03,07:42:13.000,276,11044461,-795,0,1759477332,13118.30384955,256.3225089300031,53909.68810344001 2025-10-03,07:42:14.000,276,11044507,-795,0,1759477333,13117.832307849989,256.618572389998,53909.96060112 2025-10-03,07:42:15.000,276,11044476,-795,0,1759477334,13117.16541316,257.3023380000013,53910.48463512 2025-10-03,07:42:16.000,276,11044470,-795,0,1759477335,13115.629534479995,258.49364097000216,53910.86892672 2025-10-03,07:42:17.000,276,11044508,-795,0,1759477336,13113.709686130002,259.79068089000066,53911.274179680004 2025-10-03,07:42:18.000,276,11044453,-795,0,1759477337,13111.911091359994,261.58115990999795,53911.30212816 2025-10-03,07:42:19.000,276,11044523,-795,0,1759477338,13110.69855555999,263.8227832499979,53911.58860008 2025-10-03,07:42:20.000,276,11044449,-795,0,1759477339,13109.53991023999,266.1137505000006,53912.063724240004 2025-10-03,07:42:21.000,276,11044500,-795,0,1759477340,13108.091603589994,267.93947517000197,53912.5039128 2025-10-03,07:42:22.000,276,11044497,-795,0,1759477341,13107.175465429995,268.92635336999956,53912.972049840006 2025-10-03,07:42:23.000,276,11044513,-795,0,1759477342,13107.828887499993,269.1307781400028,53913.50307096 2025-10-03,07:42:24.000,276,11044497,-795,0,1759477343,13110.038397179997,268.1650473300033,53914.18780872001 2025-10-03,07:42:25.000,276,11044479,-795,0,1759477344,13112.982164649999,266.07145572000445,53915.18696688 2025-10-03,07:42:26.000,276,11044392,-795,0,1759477345,13115.770996989995,263.195410680004,53916.19311216 2025-10-03,07:42:27.000,276,11044506,-795,0,1759477346,13117.596536999998,260.10084261000156,53916.94073400001 2025-10-03,07:42:28.000,276,11044468,-795,0,1759477347,13118.600247189992,257.1472571400009,53917.6743816 2025-10-03,07:42:29.000,276,11044501,-795,0,1759477348,13118.842754349993,254.88448641000286,53918.1285444 2025-10-03,07:42:30.000,276,11044495,-795,0,1759477349,13119.065052579994,252.95302479000384,53918.4429648 2025-10-03,07:42:31.000,276,11044502,-795,0,1759477350,13119.50291273,251.16959489999863,53918.84821776 2025-10-03,07:42:32.000,276,11044530,-795,0,1759477351,13119.664584170001,249.47075457000028,53919.211548 2025-10-03,07:42:33.000,276,11044504,-795,0,1759477352,13119.449022249995,248.14551813000435,53919.323341920004 2025-10-03,07:42:34.000,276,11044478,-795,0,1759477353,13119.065052579994,247.24322948999907,53919.19058664 2025-10-03,07:42:35.000,276,11044455,-795,0,1759477354,13118.930326379988,246.47487432000344,53919.05084424001 2025-10-03,07:42:36.000,276,11044435,-795,0,1759477355,13119.017898409998,245.85455088000163,53919.20456088 2025-10-03,07:42:37.000,276,11044499,-795,0,1759477356,13119.26040557,245.51619264000328,53919.07879272001 2025-10-03,07:42:38.000,276,11044524,-795,0,1759477357,13119.051579959989,245.35406265000347,53918.93206320001 2025-10-03,07:42:39.000,276,11044515,-795,0,1759477358,13118.755182319997,245.39635742999963,53918.722449600005 2025-10-03,07:42:40.000,276,11044492,-795,0,1759477359,13118.03439714999,244.9099674600002,53918.338158000006 2025-10-03,07:42:41.000,276,11044469,-795,0,1759477360,13117.434865559997,244.16275968000264,53918.051686080005 2025-10-03,07:42:42.000,276,11044492,-795,0,1759477361,13116.97679647999,243.4014536399991,53917.79316264 2025-10-03,07:42:43.000,276,11044459,-795,0,1759477362,13116.215593449997,243.380306250001,53917.33899984 2025-10-03,07:42:44.000,276,11044523,-795,0,1759477363,13114.875067759996,244.21210358999815,53916.71714616 2025-10-03,07:42:45.000,276,11044484,-795,0,1759477364,13113.635586719996,245.62192959000095,53916.36080304 2025-10-03,07:42:46.000,276,11044476,-795,0,1759477365,13112.705975939993,246.99650993999967,53916.14420232 2025-10-03,07:42:47.000,276,11044484,-795,0,1759477366,13112.355687819996,248.24420595000265,53916.039395520005 2025-10-03,07:42:48.000,276,11044508,-795,0,1759477367,13112.30853365,249.29452632000175,53916.03240840001 2025-10-03,07:42:49.000,276,11044485,-795,0,1759477368,13112.342215199991,250.38714147000428,53915.96253720001 2025-10-03,07:42:50.000,276,11044510,-795,0,1759477369,13112.672294390002,251.16959489999863,53916.04638264 2025-10-03,07:42:51.000,276,11044456,-795,0,1759477370,13112.726184869993,251.56434617999912,53915.969524320004 2025-10-03,07:42:52.000,276,11044489,-795,0,1759477371,13112.901328929998,251.68418139000278,53916.10227960001 2025-10-03,07:42:53.000,276,11044508,-795,0,1759477372,13113.103418229999,251.12730012000247,53916.22804776001 2025-10-03,07:42:54.000,276,11044506,-795,0,1759477373,13112.901328929998,249.61173717000202,53916.08131824001 2025-10-03,07:42:55.000,276,11044455,-795,0,1759477374,13112.645349149992,247.82125815000472,53916.27695760001 2025-10-03,07:42:56.000,276,11044516,-795,0,1759477375,13112.800284279998,245.86160001000098,53916.60535224001 2025-10-03,07:42:57.000,276,11044510,-795,0,1759477376,13113.063000369999,244.03587533999962,53916.8359272 2025-10-03,07:42:58.000,276,11044487,-795,0,1759477377,13113.05626405999,242.94326019000437,53917.17829608 2025-10-03,07:42:59.000,276,11044494,-795,0,1759477378,13112.530831880002,242.5978528199994,53917.40887104 2025-10-03,07:43:00.000,276,11044439,-795,0,1759477379,13111.762892539999,242.66834412000026,53917.9189308 2025-10-03,07:43:01.000,276,11044469,-795,0,1759477380,13110.584038289999,242.94326019000437,53918.41501632 2025-10-03,07:43:02.000,276,11044511,-795,0,1759477381,13108.684398869991,243.59882928000297,53918.939050320005 2025-10-03,07:43:03.000,276,11044479,-795,0,1759477382,13106.690451109993,244.74078834000102,53919.33032904 2025-10-03,07:43:04.000,276,11044493,-795,0,1759477383,13105.026582539991,245.60783133000223,53919.67269792001 2025-10-03,07:43:05.000,276,11044484,-795,0,1759477384,13103.800574119996,246.0730739100036,53920.231667520005 2025-10-03,07:43:06.000,276,11044429,-795,0,1759477385,13103.133679429993,246.01668087000144,53920.8185856 2025-10-03,07:43:07.000,276,11044485,-795,0,1759477386,13102.796863930002,245.19193266000366,53921.42646504001 2025-10-03,07:43:08.000,276,11044461,-795,0,1759477387,13102.776655000001,244.0217770800009,53921.84569224 2025-10-03,07:43:09.000,276,11044470,-795,0,1759477388,13102.736237140001,242.87981802000286,53922.195048240006 2025-10-03,07:43:10.000,276,11044495,-795,0,1759477389,13103.201042529989,241.30786203000025,53922.55139136001 2025-10-03,07:43:11.000,276,11044508,-795,0,1759477390,13103.81404674,239.43279345000337,53922.85183752 2025-10-03,07:43:12.000,276,11044452,-795,0,1759477391,13103.921827699996,237.31100531999982,53922.879786 2025-10-03,07:43:13.000,276,11044459,-795,0,1759477392,13103.275141939994,235.2949541400012,53922.677159520004 2025-10-03,07:43:14.000,276,11044489,-795,0,1759477393,13102.062606139989,233.88512813999841,53922.36972624 2025-10-03,07:43:15.000,276,11044487,-795,0,1759477394,13101.496756100001,232.70087430000422,53922.04831872001 2025-10-03,07:43:16.000,276,11044514,-795,0,1759477395,13101.476547170001,231.74924175000342,53921.80376952 2025-10-03,07:43:17.000,276,11044468,-795,0,1759477396,13101.23404001,231.33334308000485,53921.60114304 2025-10-03,07:43:18.000,276,11044465,-795,0,1759477397,13101.06563225999,231.71399609999935,53921.39152944 2025-10-03,07:43:19.000,276,11044487,-795,0,1759477398,13101.119522739995,232.22153346000414,53921.15396736 2025-10-03,07:43:20.000,276,11044460,-795,0,1759477399,13101.27445787,232.68677603999822,53921.286722640005 2025-10-03,07:43:21.000,276,11044455,-795,0,1759477400,13101.887462079998,233.50447512000392,53921.34960672001 2025-10-03,07:43:22.000,276,11044477,-795,0,1759477401,13103.174097289993,234.9354485100048,53921.286722640005 2025-10-03,07:43:23.000,276,11044472,-795,0,1759477402,13104.979428369996,236.47920798000268,53921.04217344001 2025-10-03,07:43:24.000,276,11044470,-795,0,1759477403,13107.613325580001,237.71280572999967,53921.14698024 2025-10-03,07:43:25.000,276,11044445,-795,0,1759477404,13110.456048399989,238.8900104400018,53921.34960672001 2025-10-03,07:43:26.000,276,11044458,-795,0,1759477405,13112.732921180002,239.93328168000153,53921.60114304 2025-10-03,07:43:27.000,276,11044448,-795,0,1759477406,13114.309217719994,241.03999509000278,53921.91556344 2025-10-03,07:43:28.000,276,11044482,-795,0,1759477407,13116.134757729997,241.6744167900033,53922.60030120001 2025-10-03,07:43:29.000,276,11044490,-795,0,1759477408,13118.027660839994,241.97752938000485,53923.131322320005 2025-10-03,07:43:30.000,276,11044530,-795,0,1759477409,13119.428813319995,242.29474022999784,53923.71125328 2025-10-03,07:43:31.000,276,11044480,-795,0,1759477410,13120.176543729998,242.94326019000437,53924.137467600005 2025-10-03,07:43:32.000,276,11044467,-795,0,1759477411,13121.193726539997,244.37423357999796,53924.591630400006 2025-10-03,07:43:33.000,276,11044471,-795,0,1759477412,13122.237854589992,246.31274433000362,53925.0807288 2025-10-03,07:43:34.000,276,11044483,-795,0,1759477413,13122.87780404,247.99748640000325,53925.360213600004 2025-10-03,07:43:35.000,276,11044471,-755,0,1759477414,13123.07989334,249.12534720000258,53925.78642792001 2025-10-03,07:43:36.000,276,11044489,-795,0,1759477415,13123.288718949996,249.8584567200014,53925.80738928001 2025-10-03,07:43:37.000,276,11044508,-795,0,1759477416,13124.00950411999,250.2391097400032,53926.11482256 2025-10-03,07:43:38.000,276,11044483,-795,0,1759477417,13124.514727369991,250.14042192000488,53926.436230080006 2025-10-03,07:43:39.000,276,11044505,-795,0,1759477418,13125.046895859989,249.16059284999938,53926.58994672 2025-10-03,07:43:40.000,276,11044495,-795,0,1759477419,13126.131441769998,247.58158773000468,53926.72270200001 2025-10-03,07:43:41.000,276,11044520,-795,0,1759477420,13127.586484729989,245.68537176000245,53926.86244440001 2025-10-03,07:43:42.000,276,11044464,-795,0,1759477421,13128.657558019993,244.2050544599988,53926.8275088 2025-10-03,07:43:43.000,276,11044474,-795,0,1759477422,13129.142572339995,243.1194884400029,53926.99519968 2025-10-03,07:43:44.000,276,11044481,-795,0,1759477423,13129.674740829993,242.7106389000037,53927.01616104 2025-10-03,07:43:45.000,276,11044503,-795,0,1759477424,13130.523515889996,242.32293675000255,53927.13494208 2025-10-03,07:43:46.000,276,11044489,-795,0,1759477425,13131.136520099994,241.47704114999942,53927.19782616001 2025-10-03,07:43:47.000,276,11044494,-795,0,1759477426,13130.813177219992,240.92015987999912,53927.14891632001 2025-10-03,07:43:48.000,276,11044493,-795,0,1759477427,13129.971138469999,241.117535520003,53927.23276176 2025-10-03,07:43:49.000,276,11044469,-795,0,1759477428,13128.778811599994,241.65326939999795,53927.16289056 2025-10-03,07:43:50.000,276,11044486,-795,0,1759477429,13127.75489248,242.11146284999995,53927.33058144 2025-10-03,07:43:51.000,276,11044495,-795,0,1759477430,13126.7579186,242.30883849000384,53927.50525944 2025-10-03,07:43:52.000,276,11044485,-795,0,1759477431,13125.767681029996,242.06211894000444,53927.98737072001 2025-10-03,07:43:53.000,276,11044491,-795,0,1759477432,13124.844806560002,241.41359897999791,53928.23191992001 2025-10-03,07:43:54.000,276,11044477,-795,0,1759477433,13124.561881540001,241.27261638000346,53928.23191992001 2025-10-03,07:43:55.000,276,11044468,-795,0,1759477434,13124.285692829995,242.35818239999935,53928.40659792 2025-10-03,07:43:56.000,276,11044487,-795,0,1759477435,13124.21159341999,244.169808810002,53928.72800544001 2025-10-03,07:43:57.000,276,11044524,-795,0,1759477436,13124.09033983999,246.3832356300045,53929.03543872 2025-10-03,07:43:58.000,276,11044485,-795,0,1759477437,13123.20114692,248.20191116999922,53929.2031296 2025-10-03,07:43:59.000,276,11044455,-795,0,1759477438,13122.069446839996,249.16764197999873,53929.30793640001 2025-10-03,07:44:00.000,276,11044486,-795,0,1759477439,13121.153308679997,249.45665631000156,53929.4826144 2025-10-03,07:44:01.000,276,11044488,-795,0,1759477440,13120.65482173999,249.66813021000416,53929.98568704 2025-10-03,07:44:02.000,276,11044425,-795,0,1759477441,13120.769339009996,249.76681803000247,53930.27914608 2025-10-03,07:44:03.000,276,11044476,-795,0,1759477442,13121.160044989992,249.37206675000198,53930.64946344001 2025-10-03,07:44:04.000,276,11044501,-795,0,1759477443,13120.924274140001,248.67420287999994,53930.74728312001 2025-10-03,07:44:05.000,276,11044499,-795,0,1759477444,13120.863647350001,248.25830421000137,53931.1595232 2025-10-03,07:44:06.000,276,11044477,-795,0,1759477445,13121.786521819995,248.3992868100031,53931.59971176 2025-10-03,07:44:07.000,276,11044441,-795,0,1759477446,13124.016240429999,248.7940380900036,53932.354320720005 2025-10-03,07:44:08.000,276,11044487,-795,0,1759477447,13126.56930191999,249.46370544000092,53933.08796832 2025-10-03,07:44:09.000,276,11044496,-795,0,1759477448,13128.839438389994,249.91484976000356,53933.80764168001 2025-10-03,07:44:10.000,276,11044453,-795,0,1759477449,13130.799704600002,250.48582929000258,53934.50635368001 2025-10-03,07:44:11.000,276,11044477,-795,0,1759477450,13132.63198092,251.0427105600029,53935.34480808001 2025-10-03,07:44:12.000,276,11044515,-795,0,1759477451,13133.999451849995,251.2894301100023,53935.88281632 2025-10-03,07:44:13.000,276,11044495,-795,0,1759477452,13134.915590009994,250.88762970000244,53936.21819808 2025-10-03,07:44:14.000,276,11044507,-795,0,1759477453,13135.09073407,250.02763584000058,53936.13435264001 2025-10-03,07:44:15.000,276,11044494,-795,0,1759477454,13135.00989835,248.93502068999805,53936.11339128001 2025-10-03,07:44:16.000,276,11044479,-795,0,1759477455,13134.343003659997,247.25732774999778,53935.994610240006 2025-10-03,07:44:17.000,276,11044478,-795,0,1759477456,13133.95229768,246.16471260000253,53935.638267120004 2025-10-03,07:44:18.000,276,11044472,-795,0,1759477457,13134.700028089988,245.8263543600042,53935.12122024 2025-10-03,07:44:19.000,276,11044463,-795,0,1759477458,13136.34368772999,246.06602478000423,53934.50635368001 2025-10-03,07:44:20.000,276,11044459,-795,0,1759477459,13138.135546190002,247.48994903999846,53934.03821664 2025-10-03,07:44:21.000,276,11044468,-795,0,1759477460,13140.297901699996,249.87255498000013,53933.507195520004 2025-10-03,07:44:22.000,276,11044521,-795,0,1759477461,13142.392894109995,253.0094178299987,53933.06001984 2025-10-03,07:44:23.000,276,11044526,-795,0,1759477462,13144.326215079993,256.49168805000227,53932.41021768 2025-10-03,07:44:24.000,276,11044478,-795,0,1759477463,13145.545487189993,259.98805653000454,53931.683557200005 2025-10-03,07:44:25.000,276,11044531,-795,0,1759477464,13146.502043209992,263.195410680004,53931.26433 2025-10-03,07:44:26.000,276,11044473,-795,0,1759477465,13147.593325429996,265.7260483499995,53930.73330888 2025-10-03,07:44:27.000,276,11044438,-795,0,1759477466,13148.68460765,267.24161129999993,53930.04857112001 2025-10-03,07:44:28.000,276,11044502,-795,0,1759477467,13149.432338059989,267.76324692000344,53929.48960152 2025-10-03,07:44:29.000,276,11044480,-795,0,1759477468,13149.398656509999,267.48128171999997,53928.65813424001 2025-10-03,07:44:30.000,276,11044498,-795,0,1759477469,13149.418865439999,267.0512847900027,53927.777757120006 2025-10-03,07:44:31.000,276,11044525,-795,0,1759477470,13149.849989279995,266.8680074100048,53927.01616104 2025-10-03,07:44:32.000,276,11044490,-795,0,1759477471,13149.87693451999,265.4934270599988,53926.21264224001 2025-10-03,07:44:33.000,276,11044502,-795,0,1759477472,13149.769153559995,263.10377198999777,53925.35322648001 2025-10-03,07:44:34.000,276,11044430,-795,0,1759477473,13149.74220832,261.2921455800024,53924.38900392 2025-10-03,07:44:35.000,276,11044462,-795,0,1759477474,13149.88367083,261.2568999299983,53923.871957040006 2025-10-03,07:44:36.000,276,11044429,-795,0,1759477475,13149.849989279995,262.37066246999893,53923.31298744 2025-10-03,07:44:37.000,276,11044475,-795,0,1759477476,13150.112705369997,264.18933801000094,53922.74004360001 2025-10-03,07:44:38.000,276,11044509,-795,0,1759477477,13151.049052459995,266.33227353000257,53922.92869584 2025-10-03,07:44:39.000,276,11044463,-795,0,1759477478,13152.328951359996,268.1016051600018,53923.033502640006 2025-10-03,07:44:40.000,276,11044473,-795,0,1759477479,13154.107337199988,269.33520290999877,53923.24311624001 2025-10-03,07:44:41.000,276,11044467,-795,0,1759477480,13156.168648059996,270.660439350002,53923.67631768001 2025-10-03,07:44:42.000,276,11044440,-795,0,1759477481,13157.495701129992,272.7751783499989,53923.8579828 2025-10-03,07:44:43.000,276,11044428,-795,0,1759477482,13157.354238619992,275.04499821000354,53923.90689264 2025-10-03,07:44:44.000,276,11044459,-795,0,1759477483,13156.606508209989,276.3702346499995,53923.79509872001 2025-10-03,07:44:45.000,276,11044477,-795,0,1759477484,13156.296637949992,276.40548030000355,53923.927854 2025-10-03,07:44:46.000,276,11044503,-795,0,1759477485,13156.289901639997,275.4186020999987,53923.81606008 2025-10-03,07:44:47.000,276,11044484,-795,0,1759477486,13156.0608671,273.9030391499982,53923.91387976001 2025-10-03,07:44:48.000,276,11044481,-795,0,1759477487,13155.259246209993,272.0702653500048,53923.91387976001 2025-10-03,07:44:49.000,276,11044523,-795,0,1759477488,13154.41047114999,270.0542141699989,53923.72522752001 2025-10-03,07:44:50.000,276,11044421,-795,0,1759477489,13153.918720519992,267.93947517000197,53923.5435624 2025-10-03,07:44:51.000,276,11044462,-795,0,1759477490,13154.194909229998,265.8811292099999,53923.57849800001 2025-10-03,07:44:52.000,276,11044501,-795,0,1759477491,13154.65297830999,264.15409236000414,53923.634394960005 2025-10-03,07:44:53.000,276,11044465,-795,0,1759477492,13154.942639640001,262.6385294100037,53923.43176848 2025-10-03,07:44:54.000,276,11044440,-795,0,1759477493,13155.885723039995,260.36870954999904,53923.31997456001 2025-10-03,07:44:55.000,276,11044529,-795,0,1759477494,13157.623691020002,257.87331753000035,53923.36189728001 2025-10-03,07:44:56.000,276,11044500,-795,0,1759477495,13159.53680306,256.18152633000136,53923.38984576001 2025-10-03,07:44:57.000,276,11044513,-795,0,1759477496,13160.843647199996,255.44841681000253,53923.2640776 2025-10-03,07:44:58.000,276,11044483,-795,0,1759477497,13161.672213329999,255.272188560004,53923.14529656 2025-10-03,07:44:59.000,276,11044442,-795,0,1759477498,13162.446888979997,256.4000493600033,53922.795940560005 2025-10-03,07:45:00.000,276,11044491,-795,0,1759477499,13164.050130759999,259.07166963000054,53922.8099148 2025-10-03,07:45:01.000,276,11044501,-795,0,1759477500,13165.26266655999,262.1450903100049,53922.93568296001 2025-10-03,07:45:02.000,276,11044489,-795,0,1759477501,13165.033632019993,264.79556319000403,53923.012541280004 2025-10-03,07:45:03.000,276,11044437,-795,0,1759477502,13163.1339926,266.7199756800037,53922.92869584 2025-10-03,07:45:04.000,276,11044482,-795,0,1759477503,13160.49335908,267.55177302000084,53922.59331408 2025-10-03,07:45:05.000,276,11044481,-795,0,1759477504,13158.2164863,267.9042295199979,53922.292867920005 2025-10-03,07:45:06.000,276,11044478,-795,0,1759477505,13156.343792120002,268.3130790600044,53921.89460208 2025-10-03,07:45:07.000,276,11044436,-795,0,1759477506,13155.023475360002,269.4620872500018,53921.17492872 2025-10-03,07:45:08.000,276,11044486,-795,0,1759477507,13154.322899119994,270.6956849999988,53920.615959120005 2025-10-03,07:45:09.000,276,11044469,-795,0,1759477508,13153.507805609996,271.3160084400006,53920.00109256 2025-10-03,07:45:10.000,276,11044499,-795,0,1759477509,13152.328951359996,271.32305756999995,53919.49801992 2025-10-03,07:45:11.000,276,11044518,-795,0,1759477510,13150.651610169989,271.2807627900038,53919.155651040004 2025-10-03,07:45:12.000,276,11044519,-795,0,1759477511,13148.906905880001,271.0974854099986,53918.69450112001 2025-10-03,07:45:13.000,276,11044519,-795,0,1759477512,13146.953375979989,270.9212571600001,53918.25431256 2025-10-03,07:45:14.000,276,11044464,-795,0,1759477513,13144.912274049995,270.9424045499982,53917.716304320005 2025-10-03,07:45:15.000,276,11044441,-795,0,1759477514,13142.985689389992,270.95650281000417,53917.36694832 2025-10-03,07:45:16.000,276,11044449,-795,0,1759477515,13140.863751739998,270.43486719000066,53917.15733472001 2025-10-03,07:45:17.000,276,11044494,-795,0,1759477516,13138.84285873999,269.69470854000247,53916.93374688 2025-10-03,07:45:18.000,276,11044455,-795,0,1759477517,13137.387815779999,269.97667373999866,53916.766056 2025-10-03,07:45:19.000,276,11044483,-795,0,1759477518,13136.168543669999,271.1961732300042,53916.6263136 2025-10-03,07:45:20.000,276,11044481,-795,0,1759477519,13135.616166250002,272.3945253300044,53916.79400448 2025-10-03,07:45:21.000,276,11044494,-795,0,1759477520,13135.838464480003,272.6130483599991,53917.22720592 2025-10-03,07:45:22.000,276,11044482,-795,0,1759477521,13136.909537769992,271.7671527600032,53917.69534296 2025-10-03,07:45:23.000,276,11044473,-795,0,1759477522,13138.290481319993,270.82961847000115,53918.16348000001 2025-10-03,07:45:24.000,276,11044478,-795,0,1759477523,13139.206619479992,269.5889715900048,53918.56174584 2025-10-03,07:45:25.000,276,11044485,-795,0,1759477524,13139.853305239994,267.6011169300036,53919.19058664 2025-10-03,07:45:26.000,276,11044497,-795,0,1759477525,13139.88698679,264.9013001400017,53919.791478959996 2025-10-03,07:45:27.000,276,11044484,-795,0,1759477526,13139.536698669988,262.074599010004,53920.22468040001 2025-10-03,07:45:28.000,276,11044448,-795,0,1759477527,13139.698370109989,259.6990422000017,53920.80461136001 2025-10-03,07:45:29.000,276,11044489,-795,0,1759477528,13140.217065979996,258.10593882000103,53921.26576128 2025-10-03,07:45:30.000,276,11044515,-795,0,1759477529,13140.00824037,257.8169244899982,53921.71293696001 2025-10-03,07:45:31.000,276,11044478,-795,0,1759477530,13138.088392019992,258.3526583700004,53921.859666480006 2025-10-03,07:45:32.000,276,11044497,-795,0,1759477531,13135.447758499991,258.93773615999817,53922.14613840001 2025-10-03,07:45:33.000,276,11044518,-795,0,1759477532,13132.65218985,259.099866149998,53922.28588080001 2025-10-03,07:45:34.000,276,11044489,-795,0,1759477533,13130.37531707,259.19855397000356,53922.341777760004 2025-10-03,07:45:35.000,276,11044528,-795,0,1759477534,13128.691239569998,259.684943940003,53922.58632696 2025-10-03,07:45:36.000,276,11044512,-795,0,1759477535,13127.317032329993,259.84002480000345,53922.90074736 2025-10-03,07:45:37.000,276,11044491,-795,0,1759477536,13125.956297709992,259.67789481000364,53923.11036096 2025-10-03,07:45:38.000,276,11044449,-795,0,1759477537,13124.824597630002,259.8188774099981,53923.04747688 2025-10-03,07:45:39.000,276,11044503,-795,0,1759477538,13123.760260649993,260.33346390000224,53923.250103360006 2025-10-03,07:45:40.000,276,11044468,-795,0,1759477539,13121.61811407,260.87624691000383,53923.30600032 2025-10-03,07:45:41.000,276,11044482,-795,0,1759477540,13118.950535309988,261.03837690000364,53923.36189728001 2025-10-03,07:45:42.000,276,11044479,-715,0,1759477541,13116.586090499994,260.72821518000273,53923.19420640001 2025-10-03,07:45:43.000,276,11044495,-795,0,1759477542,13114.854858829996,259.95986000999983,53922.97760568 2025-10-03,07:45:44.000,276,11044496,-795,0,1759477543,13113.33918907999,258.97298181000224,53922.64921104001 2025-10-03,07:45:45.000,276,11044468,-795,0,1759477544,13111.769628849994,259.2901926600025,53922.66318528 2025-10-03,07:45:46.000,276,11044437,-795,0,1759477545,13110.193332310002,260.17133391000243,53922.47453304 2025-10-03,07:45:47.000,276,11044443,-795,0,1759477546,13108.798916139996,260.9678856000028,53922.36972624 2025-10-03,07:45:48.000,276,11044489,-795,0,1759477547,13107.721106539997,262.3636133399996,53922.20902248 2025-10-03,07:45:49.000,276,11044486,-795,0,1759477548,13107.22935591,264.18933801000094,53922.13216416 2025-10-03,07:45:50.000,276,11044518,-795,0,1759477549,13107.545962479991,265.5357218400022,53922.27190656 2025-10-03,07:45:51.000,276,11044449,-795,0,1759477550,13108.158966689989,266.6212878599981,53922.60030120001 2025-10-03,07:45:52.000,276,11044494,-795,0,1759477551,13108.61029946,267.276856950004,53923.19420640001 2025-10-03,07:45:53.000,276,11044496,-795,0,1759477552,13108.69113518,267.17111999999906,53923.71125328 2025-10-03,07:45:54.000,276,11044524,-795,0,1759477553,13109.189622119993,266.4098139600028,53924.102532 2025-10-03,07:45:55.000,276,11044480,-795,0,1759477554,13110.368476369993,265.7471957400048,53924.81521824 2025-10-03,07:45:56.000,276,11044435,-795,0,1759477555,13111.634902649988,265.4934270599988,53925.50694312 2025-10-03,07:45:57.000,276,11044494,-795,0,1759477556,13112.625140219992,265.8176870399984,53926.32443616 2025-10-03,07:45:58.000,276,11044438,-795,0,1759477557,13112.928274169994,266.5507965600045,53927.037122400005 2025-10-03,07:45:59.000,276,11044503,-795,0,1759477558,13112.618403909997,267.7068538800013,53927.67295032 2025-10-03,07:46:00.000,276,11044482,-795,0,1759477559,13111.769628849994,268.64438817000337,53928.210958560005 2025-10-03,07:46:01.000,276,11044454,-795,0,1759477560,13110.072078730002,269.20831857000303,53928.72800544001 2025-10-03,07:46:02.000,276,11044416,-795,0,1759477561,13108.024240489998,269.7863472300014,53928.99351600001 2025-10-03,07:46:03.000,276,11044458,-795,0,1759477562,13105.956193319995,270.1317545999991,53929.14723264 2025-10-03,07:46:04.000,276,11044490,-795,0,1759477563,13103.477231239995,270.22339328999806,53928.98652888 2025-10-03,07:46:05.000,276,11044483,-795,0,1759477564,13101.543910269997,270.5899480500011,53928.9585804 2025-10-03,07:46:06.000,276,11044470,-795,0,1759477565,13100.378528640002,271.69666146000236,53928.98652888 2025-10-03,07:46:07.000,276,11044492,-795,0,1759477566,13099.273773799992,273.22632267000154,53929.19614248 2025-10-03,07:46:08.000,276,11044487,-795,0,1759477567,13098.014083829992,274.5797556300022,53929.217103840005 2025-10-03,07:46:09.000,276,11044510,-795,0,1759477568,13097.252880799999,275.3199142800004,53929.34985912 2025-10-03,07:46:10.000,276,11044378,-795,0,1759477569,13097.461706409995,275.0379490800042,53929.286975040006 2025-10-03,07:46:11.000,276,11044410,-795,0,1759477570,13097.67726833,274.09336566000275,53929.58043408 2025-10-03,07:46:12.000,276,11044528,-675,0,1759477571,13097.39434331,273.1135365900045,53929.6572924 2025-10-03,07:46:13.000,276,11044495,-795,0,1759477572,13097.178781389994,272.5073114100014,53929.82498328 2025-10-03,07:46:14.000,276,11044479,-795,0,1759477573,13096.363687879995,272.33813229000225,53929.80402192 2025-10-03,07:46:15.000,276,11044462,-795,0,1759477574,13095.359977690001,272.07731448000413,53930.01363552 2025-10-03,07:46:16.000,276,11044475,-795,0,1759477575,13094.605510969988,272.28878837999946,53930.30010744 2025-10-03,07:46:17.000,276,11044497,-795,0,1759477576,13094.342794880002,273.64927046999946,53930.4957468 2025-10-03,07:46:18.000,276,11044420,-795,0,1759477577,13093.925143659995,275.4327003600047,53930.677411920005 2025-10-03,07:46:19.000,276,11044500,-795,0,1759477578,13093.622009709994,275.9684342399996,53930.7053604 2025-10-03,07:46:20.000,276,11044403,-795,0,1759477579,13093.87798949,275.0872929899997,53931.20843304 2025-10-03,07:46:21.000,276,11044469,-795,0,1759477580,13094.97600802,273.59992656000395,53931.83727384 2025-10-03,07:46:22.000,276,11044516,-795,0,1759477581,13096.511886699991,272.1619040400037,53932.84341912 2025-10-03,07:46:23.000,276,11044500,-795,0,1759477582,13098.115128479993,270.20929502999934,53933.695847760006 2025-10-03,07:46:24.000,276,11044517,-795,0,1759477583,13100.533463769993,268.86291119999805,53934.45744384001 2025-10-03,07:46:25.000,276,11044494,-795,0,1759477584,13103.436813379994,268.5527494800044,53935.491537600006 2025-10-03,07:46:26.000,276,11044455,-795,0,1759477585,13106.313217750001,267.3121026000008,53936.35095336001 2025-10-03,07:46:27.000,276,11044449,-795,0,1759477586,13108.873015550002,264.9506440500045,53937.00774264 2025-10-03,07:46:28.000,276,11044488,-795,0,1759477587,13111.156624639996,261.4049316599994,53937.70645464 2025-10-03,07:46:29.000,276,11044500,-795,0,1759477588,13113.554750999996,257.0274219300045,53938.17459168001 2025-10-03,07:46:30.000,276,11044534,-795,0,1759477589,13116.350319650002,253.38302172000112,53938.32830832 2025-10-03,07:46:31.000,276,11044502,-795,0,1759477590,13119.17283353999,251.03566143000353,53938.74753552001 2025-10-03,07:46:32.000,276,11044474,-795,0,1759477591,13121.584432519994,249.50600022000435,53939.10387864001 2025-10-03,07:46:33.000,276,11044506,-795,0,1759477592,13124.23853866,248.92092242999934,53939.376376320004 2025-10-03,07:46:34.000,276,11044508,-795,0,1759477593,13126.81854539,249.24518240999896,53939.28554376 2025-10-03,07:46:35.000,276,11044475,-795,0,1759477594,13128.340951450002,249.5130493500037,53939.73970656 2025-10-03,07:46:36.000,276,11044441,-795,0,1759477595,13129.15604496,249.12534720000258,53940.11002392001 2025-10-03,07:46:37.000,276,11044476,-795,0,1759477596,13129.923984299989,248.6812520099993,53940.5571996 2025-10-03,07:46:38.000,276,11044475,-795,0,1759477597,13130.32816289999,247.91994597000303,53940.9414912 2025-10-03,07:46:39.000,276,11044434,-795,0,1759477598,13130.12607359999,247.17978732000483,53940.99738816001 2025-10-03,07:46:40.000,276,11044501,-795,0,1759477599,13129.742103930002,245.6783226300031,53941.38167976001 2025-10-03,07:46:41.000,276,11044504,-795,0,1759477600,13129.142572339995,243.3168640799995,53941.70308728 2025-10-03,07:46:42.000,276,11044493,-795,0,1759477601,13128.637349089993,241.13163378000172,53942.22013416001 2025-10-03,07:46:43.000,276,11044449,-795,0,1759477602,13128.576722299993,239.78524995000043,53942.43673488001 2025-10-03,07:46:44.000,276,11044487,-795,0,1759477603,13129.465915219997,239.31295823999972,53942.6882712 2025-10-03,07:46:45.000,276,11044479,-795,0,1759477604,13130.26753610999,240.15885384000285,53943.21929232 2025-10-03,07:46:46.000,276,11044507,-795,0,1759477605,13130.260799799995,242.4498210899983,53943.84813312001 2025-10-03,07:46:47.000,276,11044504,-795,0,1759477606,13129.870093819998,244.7619357299991,53944.67261328 2025-10-03,07:46:48.000,276,11044483,-795,0,1759477607,13129.00784613999,246.15766347000317,53945.434209360006 2025-10-03,07:46:49.000,276,11044500,-795,0,1759477608,13127.640375209994,247.57453859999805,53945.9722176 2025-10-03,07:46:50.000,276,11044433,-795,0,1759477609,13126.49520251,248.9914137300002,53946.51022584001 2025-10-03,07:46:51.000,276,11044505,-795,0,1759477610,13126.070814979998,250.5351731999981,53947.09714392 2025-10-03,07:46:52.000,276,11044471,-795,0,1759477611,13126.286376899989,252.29745569999795,53947.6491264 2025-10-03,07:46:53.000,276,11044521,-795,0,1759477612,13126.61645609,254.43334209000022,53948.166173280006 2025-10-03,07:46:54.000,276,11044499,-795,0,1759477613,13126.53562037,256.9357832399983,53948.57841336 2025-10-03,07:46:55.000,276,11044505,-795,0,1759477614,13126.83875432,259.52986308000254,53949.270138240005 2025-10-03,07:46:56.000,276,11044490,-795,0,1759477615,13127.337241259993,261.0595242900017,53950.06666992 2025-10-03,07:46:57.000,276,11044495,-795,0,1759477616,13127.862673439995,261.3414894899979,53950.660575120004 2025-10-03,07:46:58.000,276,11044458,-795,0,1759477617,13128.226434179996,261.1441138500013,53951.29640304001 2025-10-03,07:46:59.000,276,11044442,-795,0,1759477618,13128.441996100002,261.2639490599977,53951.53396512 2025-10-03,07:47:00.000,276,11044554,-795,0,1759477619,13128.617140159993,261.79263381000055,53952.06498624001 2025-10-03,07:47:01.000,276,11044518,-795,0,1759477620,13128.388105619997,262.7865611400048,53952.526136160006 2025-10-03,07:47:02.000,276,11044480,-795,0,1759477621,13127.71447462,264.1752397500022,53953.0641444 2025-10-03,07:47:03.000,276,11044519,-795,0,1759477622,13126.892644799991,265.458181410002,53953.49035872 2025-10-03,07:47:04.000,276,11044499,-795,0,1759477623,13126.50867512999,266.1348978899987,53954.05631544001 2025-10-03,07:47:05.000,276,11044511,-795,0,1759477624,13126.44804833999,266.20538918999955,53954.86682136001 2025-10-03,07:47:06.000,276,11044482,-795,0,1759477625,13125.909143539997,265.7401466099982,53955.593481840006 2025-10-03,07:47:07.000,276,11044475,-795,0,1759477626,13125.43760184,265.1621179499998,53956.43892336 2025-10-03,07:47:08.000,276,11044447,-795,0,1759477627,13124.865015490002,264.6898262399991,53957.13763536 2025-10-03,07:47:09.000,276,11044491,-795,0,1759477628,13123.430181459997,263.79458673000045,53957.67564360001 2025-10-03,07:47:10.000,276,11044494,-795,0,1759477629,13121.65179561999,262.4200063800017,53958.18570336 2025-10-03,07:47:11.000,276,11044503,-795,0,1759477630,13119.327768669995,261.0665734200011,53958.660827520005 2025-10-03,07:47:12.000,276,11044465,-795,0,1759477631,13116.95658754999,259.98805653000454,53959.14992592 2025-10-03,07:47:13.000,276,11044528,-795,0,1759477632,13114.63929690999,259.14921006000077,53959.7717796 2025-10-03,07:47:14.000,276,11044490,-795,0,1759477633,13112.517359259997,258.55708314000367,53960.100174240004 2025-10-03,07:47:15.000,276,11044467,-795,0,1759477634,13110.651401389994,258.2962653299983,53960.87574456 2025-10-03,07:47:16.000,276,11044521,-795,0,1759477635,13108.58335421999,257.77462971000205,53961.67227624001 2025-10-03,07:47:17.000,276,11044523,-795,0,1759477636,13106.12460106999,257.0133236699985,53962.62951168001 2025-10-03,07:47:18.000,276,11044513,-715,0,1759477637,13103.72647470999,256.98512715000106,53963.66360544001 2025-10-03,07:47:19.000,276,11044490,-795,0,1759477638,13101.995243039994,258.0283983900008,53964.71866056001 2025-10-03,07:47:20.000,276,11044525,-795,0,1759477639,13101.05215964,259.5510104700006,53965.93441944 2025-10-03,07:47:21.000,276,11044477,-795,0,1759477640,13100.567145319998,261.0101803799989,53967.48556008 2025-10-03,07:47:22.000,276,11044518,-795,0,1759477641,13100.169703029991,261.80673206999927,53969.02971360001 2025-10-03,07:47:23.000,276,11044484,-795,0,1759477642,13099.84636014999,262.0182059700019,53970.399189120006 2025-10-03,07:47:24.000,276,11044502,-795,0,1759477643,13100.243802439996,261.63050382000074,53971.6498836 2025-10-03,07:47:25.000,276,11044510,-795,0,1759477644,13101.793153739993,260.76346082999953,53973.27089544001 2025-10-03,07:47:26.000,276,11044462,-795,0,1759477645,13103.32229610999,259.82592654000473,53974.80107472001 2025-10-03,07:47:27.000,276,11044523,-795,0,1759477646,13105.289298629992,259.98805653000454,53976.31029264001 2025-10-03,07:47:28.000,276,11044479,-795,0,1759477647,13107.754788090002,261.5177177400037,53978.02912416 2025-10-03,07:47:29.000,276,11044491,-795,0,1759477648,13109.836307879996,263.84393064000324,53979.76192992001 2025-10-03,07:47:30.000,276,11044529,-795,0,1759477649,13112.375896749996,265.6414587899999,53981.327044800004 2025-10-03,07:47:31.000,276,11044547,-795,0,1759477650,13115.528489829994,267.1429234800016,53983.13670888001 2025-10-03,07:47:32.000,276,11044481,-795,0,1759477651,13118.08155132,268.1157034200005,53984.73675936 2025-10-03,07:47:33.000,276,11044461,-795,0,1759477652,13119.017898409998,268.052261249999,53986.1481576 2025-10-03,07:47:34.000,276,11044492,-795,0,1759477653,13119.590484759996,267.56587127999956,53987.33596800001 2025-10-03,07:47:35.000,276,11044551,-795,0,1759477654,13120.648085429995,267.41783954999846,53988.991915440005 2025-10-03,07:47:36.000,276,11044492,-795,0,1759477655,13121.436233699998,267.34734825000487,53990.47318488001 2025-10-03,07:47:37.000,276,11044501,-795,0,1759477656,13121.95492956999,267.38259390000167,53991.82169904 2025-10-03,07:47:38.000,276,11044496,-795,0,1759477657,13122.406262340002,266.5930913400007,53993.05143216 2025-10-03,07:47:39.000,276,11044484,-795,0,1759477658,13122.756550459999,264.94359491999785,53994.0785388 2025-10-03,07:47:40.000,276,11044478,-795,0,1759477659,13122.756550459999,263.5055724000049,53995.2314136 2025-10-03,07:47:41.000,276,11044502,-795,0,1759477660,13122.439943889993,262.6385294100037,53996.35633992 2025-10-03,07:47:42.000,276,11044488,-795,0,1759477661,13121.73263133999,262.060500749998,53997.58607304001 2025-10-03,07:47:43.000,276,11044515,-795,0,1759477662,13121.166781300002,261.67279860000417,53998.63414104 2025-10-03,07:47:44.000,276,11044499,-795,0,1759477663,13121.638323,261.24985079999897,53999.8079772 2025-10-03,07:47:45.000,276,11044528,-795,0,1759477664,13122.83064986999,261.02427863999765,54001.310208 2025-10-03,07:47:46.000,276,11044426,-755,0,1759477665,13123.511017179997,260.4673973700046,54002.54692824001 2025-10-03,07:47:47.000,276,11044487,-795,0,1759477666,13123.207883229996,259.4523226500023,54003.3015372 2025-10-03,07:47:48.000,276,11044487,-795,0,1759477667,13122.99905762,257.98610361000465,54003.76268712 2025-10-03,07:47:49.000,276,11044532,-795,0,1759477668,13122.588142709988,256.61152325999865,54004.02121056 2025-10-03,07:47:50.000,276,11044485,-795,0,1759477669,13121.67200454999,256.4705406600042,54004.42646352 2025-10-03,07:47:51.000,276,11044453,-795,0,1759477670,13120.35168778999,257.1472571400009,54004.84569072001 2025-10-03,07:47:52.000,276,11044482,-795,0,1759477671,13119.49617641999,256.6890636899989,54005.44658304001 2025-10-03,07:47:53.000,276,11044474,-795,0,1759477672,13120.358424099999,254.8774372800035,54006.31997304 2025-10-03,07:47:54.000,276,11044421,-795,0,1759477673,13122.95863976,252.39614352000353,54007.19336304001 2025-10-03,07:47:55.000,276,11044476,-795,0,1759477674,13126.252695349998,250.75369623000006,54008.45104464 2025-10-03,07:47:56.000,276,11044441,-795,0,1759477675,13130.281008729995,250.51402581000002,54009.82052016 2025-10-03,07:47:57.000,276,11044505,-795,0,1759477676,13134.309322109992,251.60664096000255,54011.18999568 2025-10-03,07:47:58.000,276,11044471,-795,0,1759477677,13136.815229430002,254.01744342000165,54012.3847932 2025-10-03,07:47:59.000,276,11044510,-795,0,1759477678,13137.657268179995,257.3728293000022,54013.34202864 2025-10-03,07:48:00.000,276,11044468,-795,0,1759477679,13137.899775339996,260.74231344000145,54014.38310952001 2025-10-03,07:48:01.000,276,11044477,-795,0,1759477680,13138.290481319993,263.44917936000274,54015.41021616001 2025-10-03,07:48:02.000,276,11044474,-795,0,1759477681,13138.64750575,266.0996522400019,54016.24867056001 2025-10-03,07:48:03.000,276,11044488,-795,0,1759477682,13138.70139622999,267.7491486600047,54017.13603480001 2025-10-03,07:48:04.000,276,11044477,-795,0,1759477683,13136.855647290002,268.4117668800027,54017.79282408 2025-10-03,07:48:05.000,276,11044469,-795,0,1759477684,13133.015950590001,269.2788098700039,54018.498523199996 2025-10-03,07:48:06.000,276,11044510,-795,0,1759477685,13129.162781269995,270.3925724100045,54018.833904959996 2025-10-03,07:48:07.000,276,11044505,-795,0,1759477686,13127.512385319998,271.35125409000466,54019.17627384001 2025-10-03,07:48:08.000,276,11044516,-795,0,1759477687,13127.350713879998,272.1478057799977,54019.48370712001 2025-10-03,07:48:09.000,276,11044525,-795,0,1759477688,13128.091707979991,272.94435746999807,54019.777166160005 2025-10-03,07:48:10.000,276,11044457,-795,0,1759477689,13129.25708961,273.64927046999946,54019.874985840004 2025-10-03,07:48:11.000,276,11044455,-795,0,1759477690,13130.705396259997,273.14173311000195,54020.18241912001 2025-10-03,07:48:12.000,276,11044457,-795,0,1759477691,13131.26450998999,272.0561670899988,54020.44094256001 2025-10-03,07:48:13.000,276,11044501,-795,0,1759477692,13130.907485559997,271.02699410999776,54020.57369784 2025-10-03,07:48:14.000,276,11044485,-795,0,1759477693,13130.819913530002,270.07536156000424,54020.615620560005 2025-10-03,07:48:15.000,276,11044492,-795,0,1759477694,13131.30492784999,269.3563503000041,54020.930040960004 2025-10-03,07:48:16.000,276,11044496,-795,0,1759477695,13132.5511452,269.2929081300026,54021.27240984 2025-10-03,07:48:17.000,276,11044438,-795,0,1759477696,13134.19480484,270.0189685200021,54021.405165120006 2025-10-03,07:48:18.000,276,11044431,-795,0,1759477697,13136.215697839994,270.8014219500037,54021.37721664001 2025-10-03,07:48:19.000,276,11044468,-795,0,1759477698,13137.852621170001,271.12568193000334,54021.35625528001 2025-10-03,07:48:20.000,276,11044482,-795,0,1759477699,13138.896749219995,271.5415806000019,54021.34926816 2025-10-03,07:48:21.000,276,11044523,-795,0,1759477700,13140.264220149991,272.28878837999946,54021.50997192 2025-10-03,07:48:22.000,276,11044486,-795,0,1759477701,13142.453520899995,273.9876287099978,54021.6776628 2025-10-03,07:48:23.000,276,11044528,-795,0,1759477702,13144.892065119995,275.91204120000475,54021.72657264 2025-10-03,07:48:24.000,276,11044526,-795,0,1759477703,13147.189146829995,276.96236157000385,54021.65670144 2025-10-03,07:48:25.000,276,11044471,-795,0,1759477704,13149.398656509999,277.4839971900001,54021.70561128 2025-10-03,07:48:26.000,276,11044457,-795,0,1759477705,13150.846963159995,277.6884219600033,54021.51695904 2025-10-03,07:48:27.000,276,11044505,-795,0,1759477706,13151.95171799999,278.1043206300019,54021.23048712001 2025-10-03,07:48:28.000,276,11044480,-795,0,1759477707,13152.807229370002,278.5766123400026,54021.20253864 2025-10-03,07:48:29.000,276,11044481,-795,0,1759477708,13152.955428189998,278.1184188900006,54021.237474240006 2025-10-03,07:48:30.000,276,11044461,-795,0,1759477709,13152.948691879988,277.91399412000465,54021.34228104 2025-10-03,07:48:31.000,276,11044492,-795,0,1759477710,13153.002582359994,278.9079214500016,54021.83137944001 2025-10-03,07:48:32.000,276,11044465,-795,0,1759477711,13153.13057224999,280.9874148000017,54022.06894152001 2025-10-03,07:48:33.000,276,11044487,-795,0,1759477712,13153.703158600001,283.4193646499989,54022.75367928 2025-10-03,07:48:34.000,276,11044440,-795,0,1759477713,13154.087128269988,285.83721624000464,54022.9004088 2025-10-03,07:48:35.000,276,11044500,-795,0,1759477714,13154.65297830999,288.4806399900044,54023.43142992 2025-10-03,07:48:36.000,276,11044396,-795,0,1759477715,13155.205355730002,291.032425049998,54023.85764424 2025-10-03,07:48:37.000,276,11044491,-795,0,1759477716,13155.804887319995,294.0635509499989,54024.472510800006 2025-10-03,07:48:38.000,276,11044499,-795,0,1759477717,13156.013712929991,296.93254686,54025.06641600001 2025-10-03,07:48:39.000,276,11044471,-795,0,1759477718,13156.444836770002,298.49745372000325,54025.6603212 2025-10-03,07:48:40.000,276,11044483,-795,0,1759477719,13157.947033899989,298.8992541300031,54026.64550512001 2025-10-03,07:48:41.000,276,11044229,-795,0,1759477720,13159.67826557,298.75827153000137,54027.63068904001 2025-10-03,07:48:42.000,276,11044417,-795,0,1759477721,13161.012054949992,298.6525345800037,54028.6997184 2025-10-03,07:48:43.000,276,11044406,-795,0,1759477722,13162.446888979997,297.91237592999823,54030.06919392 2025-10-03,07:48:44.000,276,11044457,-795,0,1759477723,13163.976031349994,297.2427085800009,54031.13822328 2025-10-03,07:48:45.000,276,11044481,-795,0,1759477724,13165.707263019991,297.0453329400043,54032.235201120006 2025-10-03,07:48:46.000,276,11044491,-795,0,1759477725,13166.93327144,296.8691046899985,54032.94788736001 2025-10-03,07:48:47.000,276,11044477,-795,0,1759477726,13166.89285358,296.1077986500022,54033.44397288 2025-10-03,07:48:48.000,276,11044493,-795,0,1759477727,13166.380894019989,294.5992848300011,54033.59768952001 2025-10-03,07:48:49.000,276,11044438,-795,0,1759477728,13165.801571359996,292.32946497000376,54033.38108880001 2025-10-03,07:48:50.000,276,11044471,-795,0,1759477729,13165.58600943999,289.95390816000145,54032.98981008 2025-10-03,07:48:51.000,276,11044416,-795,0,1759477730,13165.71399933,288.4665417299984,54032.73128664001 2025-10-03,07:48:52.000,276,11044499,-795,0,1759477731,13165.57253682,287.980151759999,54032.284110960005 2025-10-03,07:48:53.000,276,11044510,-795,0,1759477732,13165.30308441999,288.42424695000227,54032.34000792 2025-10-03,07:48:54.000,276,11044510,-795,0,1759477733,13164.33305578,290.0596451099991,54032.1234072 2025-10-03,07:48:55.000,276,11044527,-795,0,1759477734,13162.655714589993,292.6184792999993,54032.1234072 2025-10-03,07:48:56.000,276,11044496,-795,0,1759477735,13159.914036419992,296.0514056100001,54032.08148448 2025-10-03,07:48:57.000,276,11044456,-795,0,1759477736,13156.559354039993,299.7592479899977,54031.67623152001 2025-10-03,07:48:58.000,276,11044477,-795,0,1759477737,13153.33266154999,303.20627256000444,54031.55745048001 2025-10-03,07:48:59.000,276,11044497,-795,0,1759477738,13150.052078579996,305.41969937999966,54031.30591416 2025-10-03,07:49:00.000,276,11044448,-795,0,1759477739,13147.781942109992,306.103464990003,54031.29892704001 2025-10-03,07:49:01.000,276,11044523,-795,0,1759477740,13145.599377669998,306.0047771700047,54031.43168232 2025-10-03,07:49:02.000,276,11044501,-795,0,1759477741,13143.228196549993,306.0329736900021,54031.55745048001 2025-10-03,07:49:03.000,276,11044522,-795,0,1759477742,13141.699054179997,306.06117020999955,54031.72514136001 2025-10-03,07:49:04.000,276,11044518,-795,0,1759477743,13141.072577349994,305.9836297799993,54031.95571632 2025-10-03,07:49:05.000,276,11044453,-795,0,1759477744,13141.052368419994,305.41969937999966,54032.63346696 2025-10-03,07:49:06.000,276,11044451,-795,0,1759477745,13141.49022857,304.08036467999773,54033.54877968001 2025-10-03,07:49:07.000,276,11044397,-795,0,1759477746,13141.813571450002,302.8538160600001,54034.47107952 2025-10-03,07:49:08.000,276,11044532,-795,0,1759477747,13142.25816790999,302.26873827000236,54035.65888992001 2025-10-03,07:49:09.000,276,11044484,-795,0,1759477748,13142.655610199996,302.12070654000127,54036.88163592001 2025-10-03,07:49:10.000,276,11044507,-795,0,1759477749,13142.938535219997,302.8397178000014,54038.34194400001 2025-10-03,07:49:11.000,276,11044472,-795,0,1759477750,13142.965480459992,304.2142981500001,54039.97693008 2025-10-03,07:49:12.000,276,11044469,-795,0,1759477751,13143.214723929988,305.75100848999864,54041.56300632 2025-10-03,07:49:13.000,276,11044495,-795,0,1759477752,13144.588931169994,306.7378866900035,54042.84164928001 2025-10-03,07:49:14.000,276,11044447,-795,0,1759477753,13146.670450960002,307.0339501499984,54043.84080744 2025-10-03,07:49:15.000,276,11044471,-795,0,1759477754,13148.954060049997,307.43575055999827,54044.958746640004 2025-10-03,07:49:16.000,276,11044426,-795,0,1759477755,13150.806545299994,308.5142674500021,54045.77623968 2025-10-03,07:49:17.000,276,11044511,-795,0,1759477756,13151.816991799999,309.96638823000103,54046.377132 2025-10-03,07:49:18.000,276,11044423,-795,0,1759477757,13152.066235269995,310.0157321400038,54046.7614236 2025-10-03,07:49:19.000,276,11044475,-795,0,1759477758,13152.31547873999,308.6270535299991,54047.22956064001 2025-10-03,07:49:20.000,276,11044438,-795,0,1759477759,13153.11036331999,306.48411801000475,54047.7396204 2025-10-03,07:49:21.000,276,11044517,-795,0,1759477760,13153.528014539996,305.06019375000324,54048.431345280005 2025-10-03,07:49:22.000,276,11044443,-795,0,1759477761,13153.56169609,305.0813411400013,54048.94839216 2025-10-03,07:49:23.000,276,11044524,-795,0,1759477762,13153.858093729992,305.758057619998,54049.5912072 2025-10-03,07:49:24.000,276,11044478,-795,0,1759477763,13154.444152699994,306.02592456000275,54050.19209952 2025-10-03,07:49:25.000,276,11044481,-795,0,1759477764,13154.255536019999,306.11051412000234,54051.19125768 2025-10-03,07:49:26.000,276,11044465,-795,0,1759477765,13151.284823310001,306.4065775800045,54052.1065704 2025-10-03,07:49:27.000,276,11044461,-795,0,1759477766,13146.374053319996,307.0409992799978,54053.0847672 2025-10-03,07:49:28.000,276,11044511,-795,0,1759477767,13142.31879469999,308.17590921000374,54053.80444056 2025-10-03,07:49:29.000,276,11044504,-795,0,1759477768,13141.42960178,308.8596748199998,54054.69879192 2025-10-03,07:49:30.000,276,11044448,-795,0,1759477769,13142.722973299991,308.83147830000235,54055.66301448001 2025-10-03,07:49:31.000,276,11044467,-795,0,1759477770,13144.7438663,309.0006574200015,54057.08838696 2025-10-03,07:49:32.000,276,11044505,-795,0,1759477771,13145.720631249998,310.4034342899977,54058.3600428 2025-10-03,07:49:33.000,276,11044483,-795,0,1759477772,13145.841884829999,312.83538414000213,54059.63169864 2025-10-03,07:49:34.000,276,11044464,-795,0,1759477773,13146.17870032999,314.6258631599994,54060.47015304 2025-10-03,07:49:35.000,276,11044519,-795,0,1759477774,13146.919694429998,316.52207913000166,54061.58809224 2025-10-03,07:49:36.000,276,11044496,-795,0,1759477775,13147.795414729997,318.6579655200039,54062.76891552 2025-10-03,07:49:37.000,276,11044470,-795,0,1759477776,13148.29390166999,321.20270144999813,54063.83095776001 2025-10-03,07:49:38.000,276,11044494,-795,0,1759477777,13148.50272728,324.90349470000365,54064.66242504 2025-10-03,07:49:39.000,276,11044488,-795,0,1759477778,13148.42189156,329.2387096500024,54065.33318856 2025-10-03,07:49:40.000,276,11044486,-795,0,1759477779,13148.152439159989,332.98884681000345,54066.16465584 2025-10-03,07:49:41.000,276,11044530,-795,0,1759477780,13148.650926099996,334.5608027999988,54067.22669808 2025-10-03,07:49:42.000,276,11044497,-755,0,1759477781,13149.311084479988,334.4550658500011,54068.23983048001 2025-10-03,07:49:43.000,276,11044474,-795,0,1759477782,13150.233958949997,333.79244763000315,54068.90360688 2025-10-03,07:49:44.000,276,11044473,-795,0,1759477783,13151.790046559989,333.0804855000024,54070.04949456 2025-10-03,07:49:45.000,276,11044467,-795,0,1759477784,13153.871566349997,332.46721118999994,54070.999742880005 2025-10-03,07:49:46.000,276,11044435,-795,0,1759477785,13156.242747470002,332.31917945999885,54071.838197280005 2025-10-03,07:49:47.000,276,11044455,-795,0,1759477786,13158.00766068999,332.38262163000036,54072.50197368001 2025-10-03,07:49:48.000,276,11044479,-795,0,1759477787,13158.984425639988,332.7350781300047,54073.130814480006 2025-10-03,07:49:49.000,276,11044492,-795,0,1759477788,13158.566774419996,333.95457762000296,54073.466196240006 2025-10-03,07:49:50.000,276,11044471,-795,0,1759477789,13157.765153529988,335.998825319999,54074.05311432 2025-10-03,07:49:51.000,276,11044486,-795,0,1759477790,13157.576536849992,338.55061037999985,54074.7448392 2025-10-03,07:49:52.000,276,11044498,-795,0,1759477791,13158.324267259995,340.9543637099996,54075.192014880005 2025-10-03,07:49:53.000,276,11044479,-795,0,1759477792,13160.850383509991,343.42155921000085,54075.73002312 2025-10-03,07:49:54.000,276,11044418,-795,0,1759477793,13166.515620219994,345.53629820999777,54076.009507920004 2025-10-03,07:49:55.000,276,11044453,-795,0,1759477794,13173.588745719993,346.6923555300018,54076.512580560004 2025-10-03,07:49:56.000,276,11044510,-795,0,1759477795,13178.627505599994,347.24218767000275,54076.596426 2025-10-03,07:49:57.000,276,11044435,-795,0,1759477796,13181.012159339989,346.9249768200025,54076.33091544 2025-10-03,07:49:58.000,276,11044462,-795,0,1759477797,13181.517382589991,345.8464599299987,54075.78592008001 2025-10-03,07:49:59.000,276,11044476,-795,0,1759477798,13180.277901549991,345.0992521500011,54074.77977480001 2025-10-03,07:50:00.000,276,11044504,-795,0,1759477799,13178.337844269998,345.11335040999984,54073.682796960005 2025-10-03,07:50:01.000,276,11044478,-795,0,1759477800,13176.768284040001,345.37416821999796,54072.71158728 2025-10-03,07:50:02.000,276,11044482,-795,0,1759477801,13175.16504226,346.0085899199985,54071.62858368 2025-10-03,07:50:03.000,276,11044454,-795,0,1759477802,13172.74670697,347.4113667900019,54070.53859296001 2025-10-03,07:50:04.000,276,11044469,-795,0,1759477803,13169.971347249993,349.98429924000084,54069.52546056 2025-10-03,07:50:05.000,276,11044478,-795,0,1759477804,13168.04476258999,353.1916533900003,54068.938542480006 2025-10-03,07:50:06.000,276,11044472,-795,0,1759477805,13167.202723839997,355.73638932000176,54068.63809632 2025-10-03,07:50:07.000,276,11044517,-795,0,1759477806,13166.85243572,357.4634261700048,54068.72892888 2025-10-03,07:50:08.000,276,11044489,-795,0,1759477807,13165.949770179992,359.4019369200032,54068.96649096 2025-10-03,07:50:09.000,276,11044490,-795,0,1759477808,13164.656398660001,361.3545459300003,54069.392705280006 2025-10-03,07:50:10.000,276,11044406,-795,0,1759477809,13164.37347364,362.5740454199986,54069.97962336 2025-10-03,07:50:11.000,276,11044512,-795,0,1759477810,13164.51493615,363.074533650004,54071.05563984 2025-10-03,07:50:12.000,276,11044465,-795,0,1759477811,13164.461045669996,363.99092055000074,54072.11069496 2025-10-03,07:50:13.000,276,11044474,-795,0,1759477812,13164.32631946999,365.78844870000466,54073.24959552001 2025-10-03,07:50:14.000,276,11044468,-795,0,1759477813,13163.888459319998,367.8044998800033,54074.472341520006 2025-10-03,07:50:15.000,276,11044468,-795,0,1759477814,13163.477544410001,369.3412102200018,54075.93264960001 2025-10-03,07:50:16.000,276,11044495,-795,0,1759477815,13163.571852749992,369.97563192000234,54077.59558416 2025-10-03,07:50:17.000,276,11044493,-795,0,1759477816,13164.508199839991,369.9474354000049,54079.32838992001 2025-10-03,07:50:18.000,276,11044403,-795,0,1759477817,13165.50517371999,370.1518601700009,54080.788698 2025-10-03,07:50:19.000,276,11044462,-795,0,1759477818,13165.6937904,371.8225039800018,54081.9066372 2025-10-03,07:50:20.000,276,11044402,-795,0,1759477819,13165.639899919996,373.718719950004,54083.171305920005 2025-10-03,07:50:21.000,276,11044470,-795,0,1759477820,13166.057551140002,374.5575664200005,54084.44296176 2025-10-03,07:50:22.000,276,11044497,-795,0,1759477821,13166.966952989991,374.32494512999983,54085.567888080004 2025-10-03,07:50:23.000,276,11044486,-795,0,1759477822,13168.455677500002,373.5777373500023,54086.32948416001 2025-10-03,07:50:24.000,276,11044518,-795,0,1759477823,13169.775994260002,373.0772491200041,54087.02120904001 2025-10-03,07:50:25.000,276,11044494,-795,0,1759477824,13170.564142529991,372.9856104299979,54087.936521760006 2025-10-03,07:50:26.000,276,11044439,-795,0,1759477825,13171.257982459989,372.3159430800006,54088.71209208 2025-10-03,07:50:27.000,276,11044459,-795,0,1759477826,13172.281901579998,370.8849696899997,54089.22913896001 2025-10-03,07:50:28.000,276,11044439,-795,0,1759477827,13173.514646309988,369.4117015200027,54089.77413432001 2025-10-03,07:50:29.000,276,11044440,-795,0,1759477828,13174.592455910002,367.7551559700005,54090.06759336001 2025-10-03,07:50:30.000,276,11044468,-795,0,1759477829,13175.643320269992,365.2386165600037,54090.52175616001 2025-10-03,07:50:31.000,276,11044532,-795,0,1759477830,13176.38431437,363.0251897400012,54091.07373864001 2025-10-03,07:50:32.000,276,11044473,-795,0,1759477831,13176.748075110001,361.55897070000356,54091.70257944 2025-10-03,07:50:33.000,276,11044445,-795,0,1759477832,13176.55945842999,361.10077725000156,54092.010012720006 2025-10-03,07:50:34.000,276,11044438,-795,0,1759477833,13176.26306079,361.5025776600014,54092.107832400005 2025-10-03,07:50:35.000,276,11044460,-795,0,1759477834,13176.30347865,363.03928799999994,54092.43622704001 2025-10-03,07:50:36.000,276,11044440,-795,0,1759477835,13176.121598279999,365.11878135000006,54092.5969308 2025-10-03,07:50:37.000,276,11044451,-795,0,1759477836,13176.269797099994,366.7189338600001,54092.93929968001 2025-10-03,07:50:38.000,276,11044473,-795,0,1759477837,13176.42473223,367.8538437899988,54093.39346248001 2025-10-03,07:50:39.000,276,11044471,-795,0,1759477838,13176.673975699996,367.97367900000245,54093.86858664 2025-10-03,07:50:40.000,276,11044432,-795,0,1759477839,13178.007765080001,366.7330321199988,54094.38563352 2025-10-03,07:50:41.000,276,11044512,-795,0,1759477840,13180.331792029996,364.61124399000255,54094.71402816001 2025-10-03,07:50:42.000,276,11044430,-795,0,1759477841,13182.39310288999,362.7361754099984,54095.09133264 2025-10-03,07:50:43.000,276,11044442,-795,0,1759477842,13183.53153927999,361.47438114000397,54094.97255160001 2025-10-03,07:50:44.000,276,11044486,-795,0,1759477843,13183.100415439993,361.6224128699978,54094.53236304 2025-10-03,07:50:45.000,276,11044469,-795,0,1759477844,13181.908088570002,362.95469844000036,54094.58826 2025-10-03,07:50:46.000,276,11044466,-795,0,1759477845,13180.682080149993,364.1600996699999,54094.44851760001 2025-10-03,07:50:47.000,276,11044485,-795,0,1759477846,13180.453045609996,365.04124091999984,54094.693066800006 2025-10-03,07:50:48.000,276,11044438,-795,0,1759477847,13180.783124799993,365.8377926100002,54094.71402816001 2025-10-03,07:50:49.000,276,11044484,-795,0,1759477848,13181.54432783,366.0845121599996,54094.97953872001 2025-10-03,07:50:50.000,276,11044488,-795,0,1759477849,13182.298794549999,366.28188780000346,54095.10530688 2025-10-03,07:50:51.000,276,11044479,-795,0,1759477850,13182.804017800001,366.6554916899986,54095.23107504 2025-10-03,07:50:52.000,276,11044453,-795,0,1759477851,13182.756863629991,367.26876600000105,54095.34985608 2025-10-03,07:50:53.000,276,11044492,-795,0,1759477852,13182.049551079988,368.0441703000033,54095.16120384 2025-10-03,07:50:54.000,276,11044485,-795,0,1759477853,13181.490437349996,368.69269026000256,54095.08434552 2025-10-03,07:50:55.000,276,11044477,-795,0,1759477854,13180.776388489998,369.30596456999774,54094.97953872001 2025-10-03,07:50:56.000,276,11044495,-795,0,1759477855,13180.17685689999,370.4549727600024,54095.14722960001 2025-10-03,07:50:57.000,276,11044472,-795,0,1759477856,13179.705315199993,371.8859461500033,54095.38479168001 2025-10-03,07:50:58.000,276,11044477,-795,0,1759477857,13179.799623539999,372.6261048000015,54095.79004464001 2025-10-03,07:50:59.000,276,11044450,-795,0,1759477858,13180.405891440001,372.5203678500038,54095.88786432001 2025-10-03,07:51:00.000,276,11044453,-795,0,1759477859,13181.537591519991,371.9352900599988,54096.12542640001 2025-10-03,07:51:01.000,276,11044460,-795,0,1759477860,13182.177540969999,371.9846339700016,54096.18831048 2025-10-03,07:51:02.000,276,11044454,-795,0,1759477861,13182.029342149988,372.64725218999956,54096.10446504001 2025-10-03,07:51:03.000,276,11044503,-795,0,1759477862,13180.857224209998,374.99461248000443,54095.83895448001 2025-10-03,07:51:04.000,276,11044488,-795,0,1759477863,13178.452361539988,378.84343746000377,54095.57344392001 2025-10-03,07:51:05.000,276,11044476,-795,0,1759477864,13175.677001819997,382.96717850999994,54095.629340880005 2025-10-03,07:51:06.000,276,11044437,-795,0,1759477865,13174.20848624,386.32961351999984,54095.811005999996 2025-10-03,07:51:07.000,276,11044450,-795,0,1759477866,13174.08049634999,388.9095950999981,54095.82498024 2025-10-03,07:51:08.000,276,11044483,-795,0,1759477867,13175.090942849994,390.24892980000004,54096.04158096 2025-10-03,07:51:09.000,276,11044478,-795,0,1759477868,13176.52577688,390.2700771899981,54096.11145216 2025-10-03,07:51:10.000,276,11044463,-795,0,1759477869,13177.421706109999,389.60745897000015,54096.32106576001 2025-10-03,07:51:11.000,276,11044468,-795,0,1759477870,13177.569904929995,389.52286941000057,54096.60753768001 2025-10-03,07:51:12.000,276,11044464,-795,0,1759477871,13176.775020349996,390.3899124000018,54096.74029296 2025-10-03,07:51:13.000,276,11044498,-795,0,1759477872,13175.27955952999,391.67285406000155,54096.89400960001 2025-10-03,07:51:14.000,276,11044435,-795,0,1759477873,13173.790835019994,391.77154187999986,54096.93593232 2025-10-03,07:51:15.000,276,11044456,-795,0,1759477874,13172.814070069995,391.0102358400036,54097.49490192001 2025-10-03,07:51:16.000,276,11044506,-795,0,1759477875,13172.241483719998,390.0304067699981,54097.95605184 2025-10-03,07:51:17.000,276,11044456,-795,0,1759477876,13171.109783639993,389.49467289000313,54098.382266160006 2025-10-03,07:51:18.000,276,11044466,-795,0,1759477877,13169.762521639997,388.68402294000407,54098.73860928001 2025-10-03,07:51:19.000,276,11044447,-795,0,1759477878,13169.385288279991,388.0214047199988,54099.11591376 2025-10-03,07:51:20.000,276,11044443,-795,0,1759477879,13169.978083559989,387.55616214000474,54099.80763864 2025-10-03,07:51:21.000,276,11044449,-795,0,1759477880,13171.493753309995,386.830101749998,54100.5971832 2025-10-03,07:51:22.000,276,11044498,-795,0,1759477881,13173.02963199,386.75256131999777,54101.27493384001 2025-10-03,07:51:23.000,276,11044420,-795,0,1759477882,13174.417311849997,386.83715088000463,54101.79198072 2025-10-03,07:51:24.000,276,11044439,-795,0,1759477883,13175.932981599988,386.4705961200016,54102.455757120006 2025-10-03,07:51:25.000,276,11044491,-795,0,1759477884,13177.091626920002,386.65387349999946,54103.33613424001 2025-10-03,07:51:26.000,276,11044475,-795,0,1759477885,13177.428442419994,387.40813041000365,54104.13965304 2025-10-03,07:51:27.000,276,11044448,-795,0,1759477886,13177.86630257,387.6971447399992,54104.7894552 2025-10-03,07:51:28.000,276,11044470,-795,0,1759477887,13179.85351401999,387.5138673600013,54105.29252784 2025-10-03,07:51:29.000,276,11044495,-795,0,1759477888,13182.110177869989,386.844200010004,54105.22964376001 2025-10-03,07:51:30.000,276,11044468,-795,0,1759477889,13184.090653009996,385.46257052999863,54104.62875144001 2025-10-03,07:51:31.000,276,11044424,-795,0,1759477890,13185.249298329996,383.15045588999783,54103.76234856 2025-10-03,07:51:32.000,276,11044452,-795,0,1759477891,13184.89227389999,380.43654084000445,54102.53261544 2025-10-03,07:51:33.000,276,11044473,-795,0,1759477892,13183.187987470003,377.82836274000147,54100.995449040005 2025-10-03,07:51:34.000,276,11044468,-795,0,1759477893,13181.328765909995,374.91002292000485,54099.17181072001 2025-10-03,07:51:35.000,276,11044485,-795,0,1759477894,13180.109493799995,372.4287291600049,54097.58573448001 2025-10-03,07:51:36.000,276,11044444,-795,0,1759477895,13179.213564569996,370.99070664000465,54095.83895448001 2025-10-03,07:51:37.000,276,11044478,-795,0,1759477896,13177.960610909991,370.7228396999999,54093.96640632001 2025-10-03,07:51:38.000,276,11044439,-795,0,1759477897,13176.936691789997,370.997755770004,54092.19167784 2025-10-03,07:51:39.000,276,11044460,-795,0,1759477898,13175.946454219993,372.3300413399993,54090.382013760005 2025-10-03,07:51:40.000,276,11044493,-795,0,1759477899,13174.154595759996,375.2977250699987,54088.86580872001 2025-10-03,07:51:41.000,276,11044474,-795,0,1759477900,13171.695842609995,379.12540265999996,54087.580178640004 2025-10-03,07:51:42.000,276,11044481,-795,0,1759477901,13169.809675809993,382.0014477000004,54086.63691744001 2025-10-03,07:51:43.000,276,11044496,-795,0,1759477902,13168.368105469992,384.6307731900015,54086.12685768 2025-10-03,07:51:44.000,276,11044463,-795,0,1759477903,13167.707947089999,387.3164917200047,54085.96615392001 2025-10-03,07:51:45.000,276,11044437,-795,0,1759477904,13168.320951299997,389.17746204000287,54086.308522800005 2025-10-03,07:51:46.000,276,11044431,-795,0,1759477905,13169.237089459995,390.22778241000196,54087.04915752001 2025-10-03,07:51:47.000,276,11044468,-795,0,1759477906,13169.661476989997,390.7917128100016,54087.3915264 2025-10-03,07:51:48.000,276,11044464,-795,0,1759477907,13170.052182969994,390.4463054400039,54087.6360756 2025-10-03,07:51:49.000,276,11044444,-795,0,1759477908,13170.058919279989,389.6849994000004,54087.866650560005 2025-10-03,07:51:50.000,276,11044459,-795,0,1759477909,13169.924193079998,389.01533205000305,54088.104212640006 2025-10-03,07:51:51.000,276,11044469,-795,0,1759477910,13170.031974039994,388.52189295000426,54088.467542880004 2025-10-03,07:51:52.000,276,11044447,-795,0,1759477911,13170.38226215999,387.7958325600048,54088.76798904001 2025-10-03,07:51:53.000,276,11044556,-795,0,1759477912,13170.820122309997,387.4292778000017,54089.01952536 2025-10-03,07:51:54.000,276,11044371,-795,0,1759477913,13171.40618128,388.31041905000166,54089.110357920006 2025-10-03,07:51:55.000,276,11044403,-795,0,1759477914,13172.288637889993,389.75549070000125,54089.89990248001 2025-10-03,07:51:56.000,276,11044398,-795,0,1759477915,13172.692816489995,391.27810278000106,54090.73136976 2025-10-03,07:51:57.000,276,11044471,-795,0,1759477916,13172.571562909994,392.08170360000076,54091.68161808 2025-10-03,07:51:58.000,276,11044429,-795,0,1759477917,13173.002686749991,391.31334842999786,54092.610905040005 2025-10-03,07:51:59.000,276,11044478,-795,0,1759477918,13173.662845129998,390.08679981000023,54093.365514 2025-10-03,07:52:00.000,276,11044489,-795,0,1759477919,13174.282585649991,389.2409042100044,54094.22492976 2025-10-03,07:52:01.000,276,11044452,-795,0,1759477920,13174.821490449998,388.6135316400032,54095.0424228 2025-10-03,07:52:02.000,276,11044443,-795,0,1759477921,13175.48838514,387.85222559999966,54095.7061992 2025-10-03,07:52:03.000,276,11044433,-795,0,1759477922,13176.21590661999,386.5974804600046,54096.07651656001 2025-10-03,07:52:04.000,276,11044463,-795,0,1759477923,13177.408233489994,384.7506083999979,54096.34202712001 2025-10-03,07:52:05.000,276,11044459,-795,0,1759477924,13179.83330508999,383.12930849999975,54096.88702248 2025-10-03,07:52:06.000,276,11044522,-795,0,1759477925,13182.608664809995,383.6932388999994,54097.14554592 2025-10-03,07:52:07.000,276,11044479,-795,0,1759477926,13184.110861939997,386.1745326599994,54097.09663608 2025-10-03,07:52:08.000,276,11044449,-795,0,1759477927,13184.198433969992,388.7968090200011,54097.51586328001 2025-10-03,07:52:09.000,276,11044493,-795,0,1759477928,13182.999370789992,390.0374559000047,54097.41804360001 2025-10-03,07:52:10.000,276,11044504,-795,0,1759477929,13181.45675579999,390.7282706400001,54097.27131408 2025-10-03,07:52:11.000,276,11044481,-795,0,1759477930,13179.631215789988,392.49760226999933,54096.69138312 2025-10-03,07:52:12.000,276,11044466,-795,0,1759477931,13178.007765080001,395.0141416800034,54096.467795280005 2025-10-03,07:52:13.000,276,11044467,-795,0,1759477932,13176.916482859997,397.05134025000007,54096.50971800001 2025-10-03,07:52:14.000,276,11044463,-795,0,1759477933,13176.188961379994,398.27083973999834,54096.59356344 2025-10-03,07:52:15.000,276,11044535,-795,0,1759477934,13176.101389349998,399.72296052000456,54097.1036232 2025-10-03,07:52:16.000,276,11044506,-795,0,1759477935,13176.849119760001,400.8860669700007,54097.711502640006 2025-10-03,07:52:17.000,276,11044456,-795,0,1759477936,13177.67768588999,400.75918262999767,54098.2215624 2025-10-03,07:52:18.000,276,11044464,-795,0,1759477937,13178.189645450002,400.1459083200025,54098.56393128 2025-10-03,07:52:19.000,276,11044433,-795,0,1759477938,13178.405207369993,400.70983872000215,54098.75258352 2025-10-03,07:52:20.000,276,11044458,-795,0,1759477939,13178.384998439993,403.28277117000107,54099.10892664 2025-10-03,07:52:21.000,276,11044485,-795,0,1759477940,13178.344580579993,406.0389809999979,54099.96135528001 2025-10-03,07:52:22.000,276,11044463,-795,0,1759477941,13178.371525819988,406.9060239899991,54100.47141504 2025-10-03,07:52:23.000,276,11044457,-795,0,1759477942,13178.418679989998,406.4125848900003,54101.02339752 2025-10-03,07:52:24.000,276,11044511,-795,0,1759477943,13178.80264966,405.4468540800008,54101.17012704 2025-10-03,07:52:25.000,276,11044433,-795,0,1759477944,13179.759205679999,404.4317793599985,54101.32384368001 2025-10-03,07:52:26.000,276,11044381,-795,0,1759477945,13180.702289079993,403.0360516200017,54101.27493384001 2025-10-03,07:52:27.000,276,11044516,-795,0,1759477946,13181.807043920002,400.9142634899981,54100.96750056001 2025-10-03,07:52:28.000,276,11044443,-795,0,1759477947,13182.67602790999,397.84084281000105,54100.62513168 2025-10-03,07:52:29.000,276,11044508,-795,0,1759477948,13183.127360680002,393.85103523,54099.870522720004 2025-10-03,07:52:30.000,276,11044462,-795,0,1759477949,13183.201460089993,390.2700771899981,54098.63380248 2025-10-03,07:52:31.000,276,11044500,-795,0,1759477950,13183.147569610002,387.8240290800022,54097.187468640004 2025-10-03,07:52:32.000,276,11044457,-795,0,1759477951,13183.289032119988,386.0053535400002,54095.46863712 2025-10-03,07:52:33.000,276,11044440,-795,0,1759477952,13183.410285699989,385.2510966300033,54093.84762528001 2025-10-03,07:52:34.000,276,11044395,-795,0,1759477953,13183.396813079999,385.24404750000394,54092.20565208 2025-10-03,07:52:35.000,276,11044490,-795,0,1759477954,13183.315977359998,385.46257052999863,54091.39514616 2025-10-03,07:52:36.000,276,11044437,-795,0,1759477955,13182.871380899996,385.44142314000055,54090.836176560006 2025-10-03,07:52:37.000,276,11044457,-795,0,1759477956,13182.022605839993,385.2369983700046,54090.42393648001 2025-10-03,07:52:38.000,276,11044492,-795,0,1759477957,13181.54432783,385.62470051999844,54090.20034864 2025-10-03,07:52:39.000,276,11044459,-795,0,1759477958,13181.106467679994,385.96305876000406,54089.997722160006 2025-10-03,07:52:40.000,276,11044440,-795,0,1759477959,13180.405891440001,386.30846613000176,54090.095541840004 2025-10-03,07:52:41.000,276,11044445,-795,0,1759477960,13179.624479479993,387.1684599900036,54090.5357304 2025-10-03,07:52:42.000,276,11044449,-795,0,1759477961,13178.71507762999,388.2892716600036,54090.87809928001 2025-10-03,07:52:43.000,276,11044432,-795,0,1759477962,13177.953874599996,389.17746204000287,54091.21348104001 2025-10-03,07:52:44.000,276,11044467,-795,0,1759477963,13177.313925149989,389.8471293900002,54091.625721120006 2025-10-03,07:52:45.000,276,11044470,-795,0,1759477964,13176.768284040001,390.62253369000246,54092.33142024 2025-10-03,07:52:46.000,276,11044513,-795,0,1759477965,13176.431468539995,392.8007148600009,54092.848467120006 2025-10-03,07:52:47.000,276,11044449,-795,0,1759477966,13176.956900719997,396.8680628700022,54093.617050320005 2025-10-03,07:52:48.000,276,11044474,-795,0,1759477967,13177.206144189993,400.61115090000385,54094.19698128 2025-10-03,07:52:49.000,276,11044462,-795,0,1759477968,13177.334134079989,402.25359819000005,54094.70005392 2025-10-03,07:52:50.000,276,11044410,-795,0,1759477969,13177.320661459999,402.83162684999843,54094.91665464 2025-10-03,07:52:51.000,276,11044460,-795,0,1759477970,13177.980819839991,402.58490729999903,54095.293959120005 2025-10-03,07:52:52.000,276,11044460,-795,0,1759477971,13179.402181249992,401.9363873399998,54095.44068864 2025-10-03,07:52:53.000,276,11044476,-795,0,1759477972,13180.911114689989,401.36540781000076,54095.5664568 2025-10-03,07:52:54.000,276,11044458,-795,0,1759477973,13181.860934399992,401.442948240001,54095.21710080001 2025-10-03,07:52:55.000,276,11044473,-795,0,1759477974,13182.426784439995,402.0985173299996,54095.44767576 2025-10-03,07:52:56.000,276,11044477,-795,0,1759477975,13182.898326139992,403.7903085299986,54095.461650000005 2025-10-03,07:52:57.000,276,11044491,-795,0,1759477976,13183.497857729999,406.9060239899991,54095.55946968 2025-10-03,07:52:58.000,276,11044427,-795,0,1759477977,13184.339896479993,410.6632102799995,54095.72017344001 2025-10-03,07:52:59.000,276,11044459,-795,0,1759477978,13185.14151737,412.67221232999873,54095.90183856 2025-10-03,07:53:00.000,276,11044432,-795,0,1759477979,13185.666949549988,412.56647538000107,54096.60055056 2025-10-03,07:53:01.000,276,11044495,-795,0,1759477980,13185.943138259994,411.4950076200039,54097.36913376001 2025-10-03,07:53:02.000,276,11044482,-795,0,1759477981,13186.104809699995,409.38731774999906,54097.9420776 2025-10-03,07:53:03.000,276,11044477,-795,0,1759477982,13185.552432279997,405.6935736300002,54098.361304800004 2025-10-03,07:53:04.000,276,11044492,-795,0,1759477983,13184.508304229988,401.63327474999824,54098.48707296 2025-10-03,07:53:05.000,276,11044478,-795,0,1759477984,13183.61237499999,399.0673914299987,54098.85739032001 2025-10-03,07:53:06.000,276,11044470,-795,0,1759477985,13182.59519218999,398.6373945000014,54098.934248640006 2025-10-03,07:53:07.000,276,11044444,-795,0,1759477986,13180.796597419998,399.38460227999894,54098.66873808001 2025-10-03,07:53:08.000,276,11044474,-795,0,1759477987,13178.627505599994,400.25164527000015,54098.28444648001 2025-10-03,07:53:09.000,276,11044464,-795,0,1759477988,13177.111835850003,399.9978765900014,54097.68355416001 2025-10-03,07:53:10.000,276,11044505,-795,0,1759477989,13176.074444109989,398.77132797000377,54096.873048240006 2025-10-03,07:53:11.000,276,11044495,-795,0,1759477990,13175.454703589996,397.5659267400042,54096.06952944 2025-10-03,07:53:12.000,276,11044452,-795,0,1759477991,13174.861908309998,396.5226555000045,54095.27998488 2025-10-03,07:53:13.000,276,11044446,-795,0,1759477992,13174.2489041,395.77544771999965,54094.14108432001 2025-10-03,07:53:14.000,276,11044460,-795,0,1759477993,13174.06028741999,395.3524999200017,54093.03013224 2025-10-03,07:53:15.000,276,11044456,-795,0,1759477994,13174.390366610001,394.9154538599978,54092.57596944 2025-10-03,07:53:16.000,276,11044461,-795,0,1759477995,13174.599192219997,394.46430954000243,54092.142768 2025-10-03,07:53:17.000,276,11044442,-795,0,1759477996,13174.962952959999,393.5620209000044,54092.010012720006 2025-10-03,07:53:18.000,276,11044529,-795,0,1759477997,13175.44796728,392.159244030001,54091.80738624 2025-10-03,07:53:19.000,276,11044476,-795,0,1759477998,13176.141807209999,390.99613758000487,54091.54886280001 2025-10-03,07:53:20.000,276,11044495,-795,0,1759477999,13177.273507289989,389.7977854800047,54091.78642488001 2025-10-03,07:53:21.000,276,11044483,-795,0,1759478000,13178.526460949994,388.81795640999917,54092.03097408001 2025-10-03,07:53:22.000,276,11044452,-795,0,1759478001,13179.819832469999,387.73943952000263,54092.20565208 2025-10-03,07:53:23.000,276,11044505,-795,0,1759478002,13180.917850999998,387.29534432999935,54092.25456192 2025-10-03,07:53:24.000,276,11044466,-795,0,1759478003,13181.631899859996,388.57828598999913,54092.40129144 2025-10-03,07:53:25.000,276,11044519,-795,0,1759478004,13182.015869529998,390.4040106600005,54092.345394480006 2025-10-03,07:53:26.000,276,11044456,-795,0,1759478005,13182.116914179998,391.42613451000216,54092.11481952 2025-10-03,07:53:27.000,276,11044419,-795,0,1759478006,13182.305530859994,391.3556432100013,54092.26853616001 2025-10-03,07:53:28.000,276,11044499,-795,0,1759478007,13182.56151064,390.55909152000095,54092.345394480006 2025-10-03,07:53:29.000,276,11044481,-795,0,1759478008,13182.33247609999,389.27614986000117,54092.3523816 2025-10-03,07:53:30.000,276,11044462,-795,0,1759478009,13182.319003479999,388.34566469999845,54092.33840736001 2025-10-03,07:53:31.000,276,11044434,-755,0,1759478010,13182.898326139992,388.5289420800036,54092.45020128 2025-10-03,07:53:32.000,276,11044441,-795,0,1759478011,13183.86161847,390.4463054400039,54092.513085360006 2025-10-03,07:53:33.000,276,11044470,-795,0,1759478012,13184.454413749998,393.72415089000424,54092.513085360006 2025-10-03,07:53:34.000,276,11044464,-795,0,1759478013,13184.158016109992,396.6001959300047,54092.28949752001 2025-10-03,07:53:35.000,276,11044457,-795,0,1759478014,13183.706683339995,399.1237844700008,54092.56898232 2025-10-03,07:53:36.000,276,11044485,-795,0,1759478015,13183.241877949993,401.72491344000446,54092.92532544 2025-10-03,07:53:37.000,276,11044469,-795,0,1759478016,13182.58171957,404.09342112000013,54093.20481024001 2025-10-03,07:53:38.000,276,11044411,-795,0,1759478017,13182.319003479999,406.07422665000195,54093.46333368001 2025-10-03,07:53:39.000,276,11044503,-795,0,1759478018,13182.905062450001,407.51929830000154,54093.67993440001 2025-10-03,07:53:40.000,276,11044391,-795,0,1759478019,13183.81446429999,408.8092890900007,54094.16204568001 2025-10-03,07:53:41.000,276,11044488,-795,0,1759478020,13184.407259580003,409.41551427000377,54094.66511832001 2025-10-03,07:53:42.000,276,11044491,-795,0,1759478021,13184.562194709993,408.5273238900045,54095.26601064001 2025-10-03,07:53:43.000,276,11044461,-795,0,1759478022,13184.488095299988,406.6381570500016,54095.72716056 2025-10-03,07:53:44.000,276,11044501,-795,0,1759478023,13184.272533379997,403.8396524400014,54096.11145216 2025-10-03,07:53:45.000,276,11044456,-795,0,1759478024,13184.515040539998,401.20327782000095,54096.55862784001 2025-10-03,07:53:46.000,276,11044443,-795,0,1759478025,13184.764284009994,398.8841140500008,54096.83811264 2025-10-03,07:53:47.000,276,11044507,-635,0,1759478026,13184.184961350002,396.4521642000036,54096.65644752001 2025-10-03,07:53:48.000,276,11044473,-795,0,1759478027,13183.65952917,394.1752952099996,54096.467795280005 2025-10-03,07:53:49.000,276,11044498,-795,0,1759478028,13183.282295809993,392.85710790000303,54095.99965824 2025-10-03,07:53:50.000,276,11044462,-795,0,1759478029,13183.49112141999,393.09677832000307,54095.72716056 2025-10-03,07:53:51.000,276,11044440,-795,0,1759478030,13183.315977359998,394.26693389999855,54095.51754696 2025-10-03,07:53:52.000,276,11044445,-795,0,1759478031,13182.945480310002,395.59217034000176,54095.21011368 2025-10-03,07:53:53.000,276,11044500,-795,0,1759478032,13182.130386799989,396.38167290000274,54094.88171904001 2025-10-03,07:53:54.000,276,11044383,-795,0,1759478033,13181.288348049995,396.3746237700034,54094.32274944 2025-10-03,07:53:55.000,276,11044465,-795,0,1759478034,13180.965005169994,396.1420024800027,54094.15505856 2025-10-03,07:53:56.000,276,11044439,-795,0,1759478035,13180.917850999998,395.98692162000225,54093.9594192 2025-10-03,07:53:57.000,276,11044466,-795,0,1759478036,13180.863960519993,395.65561251000327,54093.94544496001 2025-10-03,07:53:58.000,276,11044433,-795,0,1759478037,13181.025631959994,395.4864333900041,54093.97339344001 2025-10-03,07:53:59.000,276,11044518,-795,0,1759478038,13181.800307609992,396.2265920400023,54093.84063816 2025-10-03,07:54:00.000,276,11044451,-795,0,1759478039,13182.824226730001,398.9264088300042,54093.61006320001 2025-10-03,07:54:01.000,276,11044452,-795,0,1759478040,13183.228405329988,403.07129726999847,54093.30262992001 2025-10-03,07:54:02.000,276,11044416,-795,0,1759478041,13183.080206509992,407.3571683100017,54092.65282776001 2025-10-03,07:54:03.000,276,11044469,-795,0,1759478042,13183.282295809993,409.9512481499987,54091.989051360004 2025-10-03,07:54:04.000,276,11044472,-795,0,1759478043,13184.050235149996,411.30468110999936,54091.38117192001 2025-10-03,07:54:05.000,276,11044482,-795,0,1759478044,13185.06068165,411.76287456000136,54091.2344424 2025-10-03,07:54:06.000,276,11044468,-795,0,1759478045,13185.646740619988,410.8887824400008,54091.150596960004 2025-10-03,07:54:07.000,276,11044472,-795,0,1759478046,13185.714103719998,409.0701068999988,54091.388159040005 2025-10-03,07:54:08.000,276,11044466,-795,0,1759478047,13185.579377519993,407.5122491700022,54091.61873400001 2025-10-03,07:54:09.000,276,11044472,-795,0,1759478048,13185.451387629997,406.4548796700037,54091.68161808 2025-10-03,07:54:10.000,276,11044490,-795,0,1759478049,13185.410969769997,406.3632409800048,54091.723540800005 2025-10-03,07:54:11.000,276,11044476,-795,0,1759478050,13185.229089399996,406.8002870400014,54091.91219304001 2025-10-03,07:54:12.000,276,11044456,-795,0,1759478051,13184.643030429994,406.8073361700008,54091.97507712 2025-10-03,07:54:13.000,276,11044447,-795,0,1759478052,13183.47091248999,406.7086483500025,54091.97507712 2025-10-03,07:54:14.000,276,11044471,-795,0,1759478053,13182.366157649994,406.75094312999863,54091.5837984 2025-10-03,07:54:15.000,276,11044473,-795,0,1759478054,13182.204486209994,407.0329083300021,54091.57681128001 2025-10-03,07:54:16.000,276,11044482,-795,0,1759478055,13182.736654699991,407.2937261400002,54091.604759760005 2025-10-03,07:54:17.000,276,11044444,-795,0,1759478056,13183.47091248999,407.2584804900034,54091.61873400001 2025-10-03,07:54:18.000,276,11044433,-795,0,1759478057,13183.565220829994,406.58176400999946,54091.61873400001 2025-10-03,07:54:19.000,276,11044464,-795,0,1759478058,13182.918535069992,405.7852123199991,54091.46501736 2025-10-03,07:54:20.000,276,11044478,-795,0,1759478059,13181.732944509997,404.5868602199989,54091.52790144001 2025-10-03,07:54:21.000,276,11044469,-795,0,1759478060,13180.08254856,402.7540864199982,54091.40213328 2025-10-03,07:54:22.000,276,11044456,-795,0,1759478061,13179.12599254,401.0975408700033,54091.47200448 2025-10-03,07:54:23.000,276,11044457,-795,0,1759478062,13178.88348538,399.6877148700005,54091.34623632 2025-10-03,07:54:24.000,276,11044474,-795,0,1759478063,13178.81612227999,398.18625017999875,54091.1995068 2025-10-03,07:54:25.000,276,11044513,-795,0,1759478064,13178.829594899995,396.70593288000236,54090.96194472 2025-10-03,07:54:26.000,276,11044451,-795,0,1759478065,13179.200091949991,395.5992194700011,54090.96893184 2025-10-03,07:54:27.000,276,11044431,-795,0,1759478066,13179.550380070003,394.64053779000096,54090.717395520005 2025-10-03,07:54:28.000,276,11044470,-795,0,1759478067,13179.813096159989,393.92152653000085,54090.47284632001 2025-10-03,07:54:29.000,276,11044462,-795,0,1759478068,13180.17685689999,393.4351365600014,54090.31912968 2025-10-03,07:54:30.000,276,11044469,-795,0,1759478069,13180.24422,393.67480698000145,54090.34009104 2025-10-03,07:54:31.000,276,11044474,-795,0,1759478070,13179.91414080999,394.2880812900039,54090.4658592 2025-10-03,07:54:32.000,276,11044520,-795,0,1759478071,13180.089284869995,394.78856952000206,54090.71040840001 2025-10-03,07:54:33.000,276,11044494,-795,0,1759478072,13180.634925979997,395.15512427999784,54090.64053720001 2025-10-03,07:54:34.000,276,11044419,-795,0,1759478073,13181.348974839995,395.49348252000345,54090.333103920006 2025-10-03,07:54:35.000,276,11044438,-795,0,1759478074,13182.069760009988,395.8106933700037,54090.20034864 2025-10-03,07:54:36.000,276,11044474,-795,0,1759478075,13182.628873739995,396.70593288000236,54090.02567064 2025-10-03,07:54:37.000,276,11044461,-795,0,1759478076,13183.187987470003,397.728056730004,54089.85797976 2025-10-03,07:54:38.000,276,11044444,-795,0,1759478077,13183.53827559,398.5880505899986,54089.86496688 2025-10-03,07:54:39.000,276,11044481,-795,0,1759478078,13184.016553599991,399.07444055999804,54089.64836616 2025-10-03,07:54:40.000,276,11044452,-795,0,1759478079,13184.656503049999,399.25066881000384,54089.64836616 2025-10-03,07:54:41.000,276,11044464,-795,0,1759478080,13185.222353090001,399.43394619000173,54089.809069920004 2025-10-03,07:54:42.000,276,11044397,-795,0,1759478081,13185.498541799992,399.72296052000456,54089.81605704 2025-10-03,07:54:43.000,276,11044431,-795,0,1759478082,13185.525487040002,399.9132870300018,54089.78810856 2025-10-03,07:54:44.000,276,11044444,-795,0,1759478083,13185.336870359992,399.80755008000415,54089.494649520006 2025-10-03,07:54:45.000,276,11044504,-795,0,1759478084,13185.08089058,399.59607618000155,54089.3828556 2025-10-03,07:54:46.000,276,11044432,-795,0,1759478085,13184.683448289994,399.3423075000028,54089.040486720005 2025-10-03,07:54:47.000,276,11044507,-795,0,1759478086,13184.669975669989,398.7642788400044,54088.83087312 2025-10-03,07:54:48.000,276,11044509,-795,0,1759478087,13184.804701869994,398.2073975700041,54088.153122480006 2025-10-03,07:54:49.000,276,11044449,-715,0,1759478088,13185.10109951,398.44706799000414,54087.90857328001 2025-10-03,07:54:50.000,276,11044434,-795,0,1759478089,13185.242562020001,398.6796892800048,54087.28671960001 2025-10-03,07:54:51.000,276,11044445,-795,0,1759478090,13185.215616779991,398.95460535000166,54086.8674924 2025-10-03,07:54:52.000,276,11044446,-795,0,1759478091,13184.93269175999,399.4762409699979,54086.49018792 2025-10-03,07:54:53.000,276,11044449,-795,0,1759478092,13184.784492939994,399.8991887700031,54086.00108952 2025-10-03,07:54:54.000,276,11044458,-795,0,1759478093,13184.83838342,400.1811539699993,54085.63077216001 2025-10-03,07:54:55.000,276,11044470,-795,0,1759478094,13185.067417959996,400.23754701000144,54085.41417144001 2025-10-03,07:54:56.000,276,11044491,-795,0,1759478095,13184.79122924999,399.64542009000434,54085.12769952001 2025-10-03,07:54:57.000,276,11044443,-795,0,1759478096,13184.265797070002,399.00394926000445,54085.04385408 2025-10-03,07:54:58.000,276,11044379,-795,0,1759478097,13183.605638689995,399.0955879500034,54084.70148520001 2025-10-03,07:54:59.000,276,11044420,-795,0,1759478098,13182.736654699991,400.209350490004,54084.10059288001 2025-10-03,07:55:00.000,276,11044403,-795,0,1759478099,13181.894615949997,401.85884690999956,54083.28309984001 2025-10-03,07:55:01.000,276,11044449,-795,0,1759478100,13181.732944509997,403.02195336000295,54082.62631056 2025-10-03,07:55:02.000,276,11044473,-795,0,1759478101,13181.732944509997,403.28982030000043,54082.26996744 2025-10-03,07:55:03.000,276,11044450,-795,0,1759478102,13181.773362369997,403.12064118000126,54081.69003648 2025-10-03,07:55:04.000,276,11044474,-795,0,1759478103,13181.685790340001,402.89506901999994,54081.01927296 2025-10-03,07:55:05.000,276,11044452,-795,0,1759478104,13181.54432783,402.472121220002,54080.76074952 2025-10-03,07:55:06.000,276,11044456,-795,0,1759478105,13181.066049819994,401.7037660499991,54080.62799424001 2025-10-03,07:55:07.000,276,11044479,-795,0,1759478106,13180.372209889996,400.99180391999835,54080.38344504001 2025-10-03,07:55:08.000,276,11044435,-795,0,1759478107,13179.368499700002,400.21639962000336,54080.35549656 2025-10-03,07:55:09.000,276,11044467,-795,0,1759478108,13178.108809730002,399.15198098999826,54080.21575416001 2025-10-03,07:55:10.000,276,11044491,-795,0,1759478109,13176.896273929997,397.65756543000316,54080.21575416001 2025-10-03,07:55:11.000,276,11044423,-795,0,1759478110,13176.141807209999,396.5226555000045,54080.18081856 2025-10-03,07:55:12.000,276,11044487,-795,0,1759478111,13175.811728020002,396.0644620500025,54080.04107616 2025-10-03,07:55:13.000,276,11044466,-795,0,1759478112,13175.966663149993,397.00199634000455,54079.59390048001 2025-10-03,07:55:14.000,276,11044443,-795,0,1759478113,13176.923219169992,399.89213964000373,54078.62967792 2025-10-03,07:55:15.000,276,11044402,-795,0,1759478114,13178.243535929993,403.25457465000363,54077.993850000006 2025-10-03,07:55:16.000,276,11044434,-795,0,1759478115,13178.85654013999,405.4891488600042,54077.24622816001 2025-10-03,07:55:17.000,276,11044486,-795,0,1759478116,13178.89695799999,406.7227466100012,54076.701232800006 2025-10-03,07:55:18.000,276,11044452,-795,0,1759478117,13178.748759179995,407.3289717900043,54076.3518768 2025-10-03,07:55:19.000,276,11044468,-795,0,1759478118,13178.74202287,408.3510956399987,54075.862778400005 2025-10-03,07:55:20.000,276,11044436,-795,0,1759478119,13178.71507762999,409.10535255000286,54075.61124208 2025-10-03,07:55:21.000,276,11044442,-795,0,1759478120,13178.438888919998,408.9714190800005,54075.45053832001 2025-10-03,07:55:22.000,276,11044393,-795,0,1759478121,13178.081864489992,408.4286360699989,54075.359705760005 2025-10-03,07:55:23.000,276,11044427,-795,0,1759478122,13177.57664123999,408.1819165199995,54075.199002 2025-10-03,07:55:24.000,276,11044478,-795,0,1759478123,13177.374551939989,408.42158693999954,54075.00336264 2025-10-03,07:55:25.000,276,11044496,-795,0,1759478124,13177.401497179999,409.034861250002,54075.122143680004 2025-10-03,07:55:26.000,276,11044459,-795,0,1759478125,13177.084890609993,409.4014160099978,54075.18502776001 2025-10-03,07:55:27.000,276,11044469,-795,0,1759478126,13176.62682153,409.5283003500008,54075.43656408 2025-10-03,07:55:28.000,276,11044431,-795,0,1759478127,13176.108125659994,409.73272512000403,54075.61124208 2025-10-03,07:55:29.000,276,11044472,-795,0,1759478128,13175.656792889997,410.53632594000374,54075.63919056001 2025-10-03,07:55:30.000,276,11044406,-795,0,1759478129,13175.522066689991,411.3610741500015,54075.63919056001 2025-10-03,07:55:31.000,276,11044475,-795,0,1759478130,13175.751101230002,412.087134540001,54075.84880416 2025-10-03,07:55:32.000,276,11044479,-795,0,1759478131,13175.953190529988,412.9330301400041,54076.04444352 2025-10-03,07:55:33.000,276,11044467,-795,0,1759478132,13175.939717909998,413.4828622799978,54076.198160160006 2025-10-03,07:55:34.000,276,11044457,-795,0,1759478133,13175.717419679997,413.6943361800004,54076.37283816 2025-10-03,07:55:35.000,276,11044469,-795,0,1759478134,13175.03705236999,413.93400660000043,54076.71520704 2025-10-03,07:55:36.000,276,11044458,-795,0,1759478135,13174.282585649991,413.86351529999956,54077.04360168 2025-10-03,07:55:37.000,276,11044496,-795,0,1759478136,13173.82451657,413.5885992300027,54077.17635696001 2025-10-03,07:55:38.000,276,11044498,-795,0,1759478137,13173.588745719993,413.37007620000077,54077.28116376 2025-10-03,07:55:39.000,276,11044463,-795,0,1759478138,13173.433810590002,413.08106186999794,54077.2602024 2025-10-03,07:55:40.000,276,11044466,-795,0,1759478139,13173.568536789993,412.60172102999786,54077.44186752001 2025-10-03,07:55:41.000,276,11044461,-795,0,1759478140,13173.676317749989,412.34090321999975,54077.49776448 2025-10-03,07:55:42.000,276,11044485,-795,0,1759478141,13173.555064169988,412.45368930000404,54077.79122352 2025-10-03,07:55:43.000,276,11044498,-795,0,1759478142,13173.278875459997,412.5946718999985,54077.91699168001 2025-10-03,07:55:44.000,276,11044442,-795,0,1759478143,13173.224984979992,412.66516319999937,54078.03577272001 2025-10-03,07:55:45.000,276,11044467,-795,0,1759478144,13173.460755829998,412.84844058000454,54078.31525752 2025-10-03,07:55:46.000,276,11044410,-795,0,1759478145,13173.811043949994,413.13040578000073,54078.58775520001 2025-10-03,07:55:48.000,276,11044461,-795,0,1759478147,13173.99966062999,412.83434231999854,54078.930124080005 2025-10-03,07:55:49.000,276,11044467,-795,0,1759478148,13174.08049634999,412.0659871500029,54078.97204680001 2025-10-03,07:55:50.000,276,11044479,-795,0,1759478149,13174.22869517,411.33992676000344,54079.3214028 2025-10-03,07:55:51.000,276,11044469,-795,0,1759478150,13173.93903383999,411.09320721000404,54079.41223536 2025-10-03,07:55:52.000,276,11044450,-795,0,1759478151,13173.811043949994,411.1636985100049,54079.887359520006 2025-10-03,07:55:53.000,276,11044431,-795,0,1759478152,13174.18154099999,411.6571376100037,54079.88037240001 2025-10-03,07:55:54.000,276,11044425,-795,0,1759478153,13174.12765052,412.79909667000175,54079.719668640006 2025-10-03,07:55:56.000,276,11044411,-795,0,1759478155,13172.517672429989,417.21185205000074,54079.42620960001 2025-10-03,07:55:57.000,276,11044466,-795,0,1759478156,13172.187593239993,418.7274150000012,54079.51704216 2025-10-03,07:55:58.000,276,11044449,-795,0,1759478157,13172.254956340003,419.5662614699977,54079.48909368 2025-10-03,07:55:59.000,276,11044494,-795,0,1759478158,13172.510936119994,419.6156053800005,54079.47511944001 2025-10-03,07:56:00.000,276,11044449,-795,0,1759478159,13172.98247781999,419.16446105999785,54079.49608080001 2025-10-03,07:56:01.000,276,11044469,-795,0,1759478160,13173.561800479998,418.3538111099988,54079.72665576 2025-10-03,07:56:02.000,276,11044423,-795,0,1759478161,13174.00639694,417.5784068100038,54079.81050120001 2025-10-03,07:56:03.000,276,11044448,-795,0,1759478162,13174.16806838,416.83119902999897,54079.92229512 2025-10-03,07:56:04.000,276,11044476,-795,0,1759478163,13174.242167789991,415.96415603999776,54079.90133376 2025-10-03,07:56:05.000,276,11044480,-795,0,1759478164,13174.329739820001,415.4918643300043,54079.99915344001 2025-10-03,07:56:07.000,276,11044466,-795,0,1759478166,13175.04378868,417.78283157999977,54080.25068976 2025-10-03,07:56:08.000,276,11044466,-795,0,1759478167,13175.171778569995,419.27724714000215,54080.055050400006 2025-10-03,07:56:09.000,276,11044452,-795,0,1759478168,13175.18525119,419.8905214500046,54079.90832088001 2025-10-03,07:56:10.000,276,11044435,-795,0,1759478169,13175.24587798,420.1513392600027,54079.67774592 2025-10-03,07:56:11.000,276,11044404,-795,0,1759478170,13175.212196429995,419.6438018999979,54079.82447544 2025-10-03,07:56:12.000,276,11044444,-795,0,1759478171,13175.070733919994,418.7062676100031,54079.99915344001 2025-10-03,07:56:13.000,276,11044446,-795,0,1759478172,13174.969689269994,417.95201069999894,54080.173831440006 2025-10-03,07:56:14.000,276,11044482,-795,0,1759478173,13174.659819009998,417.5149646400023,54080.29261248001 2025-10-03,07:56:15.000,276,11044449,-795,0,1759478174,13174.10744159,417.2400485699982,54080.61402 2025-10-03,07:56:16.000,276,11044481,-795,0,1759478175,13173.191303430001,417.50791551000293,54081.110105520005 2025-10-03,07:56:18.000,276,11044450,-795,0,1759478177,13171.81035988,417.52201377000165,54081.80881752 2025-10-03,07:56:19.000,276,11044431,-795,0,1759478178,13171.46680807,417.04972206000093,54082.10926368001 2025-10-03,07:56:20.000,276,11044450,-795,0,1759478179,13171.35902710999,416.28841602000466,54082.41669696 2025-10-03,07:56:21.000,276,11044438,-795,0,1759478180,13171.352290799994,415.597601280002,54082.47958104 2025-10-03,07:56:22.000,276,11044486,-795,0,1759478181,13171.66889737,415.2874395600011,54082.61233632001 2025-10-03,07:56:23.000,276,11044482,-795,0,1759478182,13172.376209919988,415.13940783,54082.72413024 2025-10-03,07:56:24.000,276,11044431,-795,0,1759478183,13173.251930220002,415.37202912000066,54082.500542400005 2025-10-03,07:56:25.000,276,11044455,-795,0,1759478184,13173.97945169999,415.25924304000364,54082.116250800005 2025-10-03,07:56:26.000,276,11044408,-795,0,1759478185,13174.444257089992,414.51908438999817,54081.613178160005 2025-10-03,07:56:27.000,276,11044430,-795,0,1759478186,13174.477938639997,413.447616630001,54081.52933272 2025-10-03,07:56:28.000,276,11044437,-795,0,1759478187,13174.221958859991,412.1505767100025,54081.040234320004 2025-10-03,07:56:29.000,276,11044452,-795,0,1759478188,13173.804307639999,411.0156667800038,54080.9284404 2025-10-03,07:56:30.000,276,11044522,-795,0,1759478189,13173.602218339998,410.22616422000283,54080.74677528001 2025-10-03,07:56:31.000,276,11044481,-795,0,1759478190,13173.454019520002,409.5917425200023,54080.39741928 2025-10-03,07:56:32.000,276,11044466,-795,0,1759478191,13173.467492139993,409.2322368899986,54080.39741928 2025-10-03,07:56:33.000,276,11044467,-795,0,1759478192,13173.400129039997,409.79616728999827,54080.02710192001 2025-10-03,07:56:34.000,276,11044404,-795,0,1759478193,13173.629163579993,411.0509124300006,54079.46813232 2025-10-03,07:56:35.000,276,11044421,-795,0,1759478194,13173.629163579993,412.1858223599993,54078.65063928 2025-10-03,07:56:36.000,276,11044419,-795,0,1759478195,13173.487701069993,413.0387670900018,54078.19647648 2025-10-03,07:56:37.000,276,11044477,-795,0,1759478196,13173.703262989999,413.9692522500045,54077.79821064001 2025-10-03,07:56:38.000,276,11044469,-795,0,1759478197,13173.642636199998,414.91383566999866,54077.21827968 2025-10-03,07:56:39.000,276,11044447,-795,0,1759478198,13173.588745719993,415.63989605999814,54077.015653200004 2025-10-03,07:56:40.000,276,11044424,-795,0,1759478199,13173.615690959989,416.3377599300002,54077.015653200004 2025-10-03,07:56:41.000,276,11044467,-795,0,1759478200,13173.171094500001,417.01447641000414,54076.987704720006 2025-10-03,07:56:42.000,276,11044410,-795,0,1759478201,13172.221274789998,417.9238141800015,54076.89687216 2025-10-03,07:56:43.000,276,11044477,-795,0,1759478202,13171.31860924999,418.8613484700036,54076.71520704 2025-10-03,07:56:44.000,276,11044477,-795,0,1759478203,13171.284927699999,419.4041314799979,54076.88289792 2025-10-03,07:56:45.000,276,11044475,-795,0,1759478204,13171.40618128,419.58740886000305,54077.11347288 2025-10-03,07:56:46.000,276,11044475,-795,0,1759478205,13171.52069854999,419.63675276999857,54077.23924104 2025-10-03,07:56:47.000,276,11044453,-795,0,1759478206,13171.42639021,419.7988827599984,54077.51173872001 2025-10-03,07:56:48.000,276,11044488,-795,0,1759478207,13171.345554489999,420.51084488999913,54077.60257128 2025-10-03,07:56:49.000,276,11044490,-795,0,1759478208,13171.305136629999,421.8642778499998,54078.05673408 2025-10-03,07:56:50.000,276,11044371,-795,0,1759478209,13171.062629469998,422.7101734500029,54078.08468256001 2025-10-03,07:56:51.000,276,11044510,-795,0,1759478210,13171.069365779993,423.09787560000404,54078.2733348 2025-10-03,07:56:52.000,276,11044488,-795,0,1759478211,13171.170410429993,422.9780403900004,54078.5528196 2025-10-03,07:56:53.000,276,11044417,-795,0,1759478212,13170.995266370002,422.400011730002,54078.5528196 2025-10-03,07:56:54.000,276,11044451,-795,0,1759478213,13170.49004312,421.32854397000483,54078.56679384001 2025-10-03,07:56:55.000,276,11044461,-795,0,1759478214,13169.877038909988,419.7424897200035,54078.67858776 2025-10-03,07:56:56.000,276,11044468,-795,0,1759478215,13169.365079349991,418.318565460002,54078.79038168 2025-10-03,07:56:57.000,276,11044458,-795,0,1759478216,13169.014791229994,417.3810311699999,54078.5528196 2025-10-03,07:56:58.000,276,11044402,-795,0,1759478217,13168.90027395999,416.7607077299981,54077.98686288001 2025-10-03,07:56:59.000,276,11044427,-795,0,1759478218,13168.913746579994,416.17562994000036,54077.88205608 2025-10-03,07:57:00.000,276,11044468,-795,0,1759478219,13168.927219199999,415.58350302000326,54077.70039096001 2025-10-03,07:57:01.000,276,11044462,-795,0,1759478220,13168.96763706,414.920884799998,54077.61654552 2025-10-03,07:57:02.000,276,11044462,-795,0,1759478221,13169.136044809995,414.20892267000454,54077.49776448 2025-10-03,07:57:03.000,276,11044457,-795,0,1759478222,13169.21014422,413.6731887900023,54077.33706072 2025-10-03,07:57:04.000,276,11044433,-795,0,1759478223,13169.136044809995,413.320732289998,54077.155395600006 2025-10-03,07:57:05.000,276,11044437,-795,0,1759478224,13169.14951743,412.73565450000024,54077.33706072 2025-10-03,07:57:06.000,276,11044446,-795,0,1759478225,13169.176462669995,412.14352758000314,54077.253215280005 2025-10-03,07:57:07.000,276,11044440,-795,0,1759478226,13169.22361683999,411.8051693400048,54077.19731832001 2025-10-03,07:57:08.000,276,11044469,-795,0,1759478227,13169.41223352,411.424516320003,54076.93180776 2025-10-03,07:57:09.000,276,11044435,-795,0,1759478228,13169.890511529993,410.9310772200042,54076.99469184 2025-10-03,07:57:10.000,276,11044450,-795,0,1759478229,13169.957874629989,410.9310772200042,54076.88988504001 2025-10-03,07:57:11.000,276,11044484,-795,0,1759478230,13169.769257949993,411.60074457000155,54076.57546464001 2025-10-03,07:57:12.000,276,11044448,-795,0,1759478231,13169.627795439992,413.1022092600033,54076.0374564 2025-10-03,07:57:13.000,276,11044474,-795,0,1759478232,13169.957874629989,415.40727477000473,54075.13611792001 2025-10-03,07:57:14.000,276,11044438,-795,0,1759478233,13170.28121750999,417.26119596000353,54074.15792112001 2025-10-03,07:57:15.000,276,11044432,-795,0,1759478234,13170.42941633,418.191681119999,54073.49414472 2025-10-03,07:57:16.000,276,11044463,-795,0,1759478235,13170.51025205,418.3326637200007,54073.00504632001 2025-10-03,07:57:17.000,276,11044479,-795,0,1759478236,13170.564142529991,418.10004243000003,54072.86530392001 2025-10-03,07:57:18.000,276,11044489,-795,0,1759478237,13170.46983419,417.31053986999905,54072.53690928 2025-10-03,07:57:19.000,276,11044463,-795,0,1759478238,13170.456361569995,416.2531703700006,54072.508960800005 2025-10-03,07:57:20.000,276,11044501,-795,0,1759478239,13170.46309787999,415.25924304000364,54072.64171608 2025-10-03,07:57:21.000,276,11044499,-795,0,1759478240,13170.26774489,414.39220005000243,54072.64870320001 2025-10-03,07:57:22.000,276,11044406,-795,0,1759478241,13170.079128209989,413.5110588000025,54072.71857440001 2025-10-03,07:57:23.000,276,11044406,-795,0,1759478242,13169.877038909988,412.53827886000363,54072.53690928 2025-10-03,07:57:24.000,276,11044474,-795,0,1759478243,13169.688422229992,411.47386022999854,54072.676651680005 2025-10-03,07:57:25.000,276,11044463,-795,0,1759478244,13169.439178759996,410.7689472300044,54072.844342560005 2025-10-03,07:57:26.000,276,11044491,-795,0,1759478245,13169.02152753999,410.52222767999774,54073.07491752001 2025-10-03,07:57:27.000,276,11044436,-795,0,1759478246,13168.516304290002,410.3812450800033,54072.928188 2025-10-03,07:57:28.000,276,11044460,-795,0,1759478247,13168.206434029991,410.0358377099983,54072.70460016 2025-10-03,07:57:29.000,276,11044441,-795,0,1759478248,13167.916772699995,409.5917425200023,54072.87927816 2025-10-03,07:57:30.000,276,11044415,-795,0,1759478249,13167.694474469994,409.07715602999815,54072.90023952 2025-10-03,07:57:31.000,276,11044441,-795,0,1759478250,13167.323977419997,408.48502911000105,54072.87927816 2025-10-03,07:57:32.000,276,11044476,-795,0,1759478251,13166.980425609996,407.91404958000203,54072.81639408001 2025-10-03,07:57:33.000,276,11044472,-795,0,1759478252,13166.58298331999,407.45585613000003,54072.774471360004 2025-10-03,07:57:34.000,276,11044458,-795,0,1759478253,13166.165332099998,407.1456944099991,54072.71158728 2025-10-03,07:57:35.000,276,11044444,-795,0,1759478254,13166.023869589997,407.0822522400049,54072.8233812 2025-10-03,07:57:36.000,276,11044474,-795,0,1759478255,13165.6937904,407.5404456899996,54072.8233812 2025-10-03,07:57:37.000,276,11044491,-795,0,1759478256,13165.202039769989,407.9986391400016,54072.928188 2025-10-03,07:57:38.000,276,11044412,-795,0,1759478257,13164.743970689997,408.23830956000165,54072.69761304001 2025-10-03,07:57:39.000,276,11044454,-795,0,1759478258,13164.831542719992,408.4074886800008,54072.76748424001 2025-10-03,07:57:40.000,276,11044410,-795,0,1759478259,13165.006686779998,408.27355520999845,54072.963123600006 2025-10-03,07:57:41.000,276,11044466,-795,0,1759478260,13164.770915929992,407.8999513200033,54073.03998192 2025-10-03,07:57:42.000,276,11044473,-795,0,1759478261,13164.481254599996,407.44880700000067,54073.060943280005 2025-10-03,07:57:43.000,276,11044496,-795,0,1759478262,13164.51493615,407.2655296200028,54073.03299480001 2025-10-03,07:57:44.000,276,11044488,-795,0,1759478263,13164.764179619997,407.07520310999826,54073.02600768 2025-10-03,07:57:45.000,276,11044513,-795,0,1759478264,13165.107731429998,406.89192573000037,54073.14478872 2025-10-03,07:57:46.000,276,11044476,-795,0,1759478265,13165.316557039994,406.8002870400014,54073.130814480006 2025-10-03,07:57:47.000,276,11044438,-795,0,1759478266,13165.61295468,406.6522553100003,54073.012033440005 2025-10-03,07:57:48.000,276,11044512,-795,0,1759478267,13165.63316361,406.4619288000031,54072.795432720006 2025-10-03,07:57:49.000,276,11044471,-795,0,1759478268,13165.68705408999,406.44783054000436,54072.76049712 2025-10-03,07:57:50.000,276,11044524,-795,0,1759478269,13165.889143389992,406.50422357999923,54072.64870320001 2025-10-03,07:57:51.000,276,11044456,-795,0,1759478270,13166.165332099998,406.6522553100003,54072.439089600004 2025-10-03,07:57:52.000,276,11044468,-795,0,1759478271,13166.717709519995,406.99061354999867,54072.34825704 2025-10-03,07:57:53.000,276,11044458,-795,0,1759478272,13167.007370849991,407.3783156999998,54072.33428280001 2025-10-03,07:57:54.000,276,11044417,-795,0,1759478273,13166.91306251,407.66733003000263,54072.04082376 2025-10-03,07:57:55.000,276,11044466,-795,0,1759478274,13166.70423689999,407.87880392999796,54072.03383664 2025-10-03,07:57:56.000,276,11044472,-795,0,1759478275,13166.353948779994,408.118474349998,54071.87313288 2025-10-03,07:57:57.000,276,11044441,-795,0,1759478276,13166.293321989993,408.2171621700036,54071.74736472 2025-10-03,07:57:58.000,276,11044456,-795,0,1759478277,13166.347212469998,407.90700045000267,54071.453905680006 2025-10-03,07:57:59.000,276,11044520,-795,0,1759478278,13166.46172973999,407.55454394999833,54071.39800872001 2025-10-03,07:58:00.000,276,11044476,-715,0,1759478279,13166.111441619993,408.43568519999826,54070.999742880005 2025-10-03,07:58:01.000,276,11044427,-795,0,1759478280,13165.801571359996,409.6269881699991,54070.33596648 2025-10-03,07:58:02.000,276,11044440,-795,0,1759478281,13165.761153499996,410.508129419999,54069.658215840005 2025-10-03,07:58:03.000,276,11044449,-795,0,1759478282,13165.64663622999,410.9733720000004,54068.99443944 2025-10-03,07:58:04.000,276,11044425,-795,0,1759478283,13165.4917011,411.00861765000445,54068.554250880006 2025-10-03,07:58:05.000,276,11044463,-795,0,1759478284,13165.296348109994,410.64911202000076,54068.246817600004 2025-10-03,07:58:06.000,276,11044483,-795,0,1759478285,13165.141412979989,410.32485204000113,54068.07213960001 2025-10-03,07:58:07.000,276,11044464,-795,0,1759478286,13165.047104639998,409.8737077199985,54067.79964192 2025-10-03,07:58:08.000,276,11044459,-795,0,1759478287,13164.898905820002,409.54944773999887,54067.51317 2025-10-03,07:58:09.000,276,11044493,-795,0,1759478288,13165.074049879993,409.2604334100033,54067.6529124 2025-10-03,07:58:10.000,276,11044396,-795,0,1759478289,13165.121204049989,409.14059819999966,54067.75073208 2025-10-03,07:58:11.000,276,11044443,-795,0,1759478290,13165.148149289998,409.02781212000264,54067.70880936001 2025-10-03,07:58:12.000,276,11044477,-795,0,1759478291,13165.148149289998,408.92912430000433,54067.77169344 2025-10-03,07:58:13.000,276,11044430,-795,0,1759478292,13165.148149289998,408.79519083000196,54067.645925280005 2025-10-03,07:58:14.000,276,11044420,-795,0,1759478293,13165.161621909989,408.7740434400039,54067.68784800001 2025-10-03,07:58:15.000,276,11044494,-795,0,1759478294,13165.32329334999,408.7599451799979,54067.911435840004 2025-10-03,07:58:16.000,276,11044444,-795,0,1759478295,13165.43107431,408.79519083000196,54068.00925552 2025-10-03,07:58:17.000,276,11044494,-795,0,1759478296,13165.599482059995,408.703552140003,54068.05816536 2025-10-03,07:58:18.000,276,11044495,-795,0,1759478297,13165.67358147,408.5555204100019,54067.7926548 2025-10-03,07:58:19.000,276,11044440,-795,0,1759478298,13165.821780289996,408.2312604300023,54067.932397200006 2025-10-03,07:58:20.000,276,11044427,-795,0,1759478299,13165.949770179992,407.8717547999986,54068.1070752 2025-10-03,07:58:21.000,276,11044452,-795,0,1759478300,13165.963242799997,407.4911017800041,54068.12803656 2025-10-03,07:58:22.000,276,11044469,-795,0,1759478301,13165.59274575,406.9342205100038,54068.16995928001 2025-10-03,07:58:23.000,276,11044474,-795,0,1759478302,13165.040368329988,406.1024231699994,54068.00226840001 2025-10-03,07:58:24.000,276,11044442,-795,0,1759478303,13164.858487960002,405.4609523399995,54067.8275904 2025-10-03,07:58:25.000,276,11044489,-795,0,1759478304,13165.100995119989,405.1296432300005,54067.84156464 2025-10-03,07:58:26.000,276,11044455,-795,0,1759478305,13165.377183829994,405.0802993199977,54067.68086088 2025-10-03,07:58:27.000,276,11044435,-795,0,1759478306,13165.781362429996,405.2635767000029,54067.53413136 2025-10-03,07:58:28.000,276,11044453,-795,0,1759478307,13166.273113059993,405.58078755000315,54067.10791704 2025-10-03,07:58:29.000,276,11044445,-795,0,1759478308,13166.9736893,405.982587960003,54067.21971096 2025-10-03,07:58:30.000,276,11044479,-795,0,1759478309,13167.694474469994,406.3491427199988,54067.35246624001 2025-10-03,07:58:31.000,276,11044500,-795,0,1759478310,13168.509567979992,406.56766575000074,54067.45028592001 2025-10-03,07:58:32.000,276,11044466,-795,0,1759478311,13169.08889064,406.757992259998,54067.56207984 2025-10-03,07:58:33.000,276,11044501,-795,0,1759478312,13169.600850199997,407.2584804900034,54067.49220864 2025-10-03,07:58:34.000,276,11044398,-795,0,1759478313,13170.234063339994,407.84355828000116,54067.67387376 2025-10-03,07:58:35.000,276,11044447,-795,0,1759478314,13170.847067549992,408.3933904200021,54067.55509272 2025-10-03,07:58:36.000,276,11044425,-795,0,1759478315,13171.50048961999,408.907976909999,54067.68086088 2025-10-03,07:58:37.000,276,11044459,-795,0,1759478316,13172.066339659992,409.38731774999906,54067.80662904001 2025-10-03,07:58:38.000,276,11044468,-795,0,1759478317,13172.376209919988,409.84551120000106,54067.694835120004 2025-10-03,07:58:39.000,276,11044496,-795,0,1759478318,13172.874696859995,410.1838694399994,54067.91842296 2025-10-03,07:58:40.000,276,11044443,-795,0,1759478319,13172.342528369998,411.29763198,54067.86951312 2025-10-03,07:58:41.000,276,11044411,-795,0,1759478320,13170.436152639995,415.3015378199998,54067.80662904001 2025-10-03,07:58:42.000,276,11044419,-795,0,1759478321,13169.04847278,419.6156053800005,54067.29656928 2025-10-03,07:58:43.000,276,11044455,-795,0,1759478322,13168.718393589988,422.54099433000374,54066.69567696 2025-10-03,07:58:44.000,276,11044477,-795,0,1759478323,13169.00805492,424.08475380000164,54066.10875888001 2025-10-03,07:58:45.000,276,11044449,-795,0,1759478324,13169.472860310001,424.5711437700011,54065.79433848001 2025-10-03,07:58:46.000,276,11044468,-795,0,1759478325,13169.701894849997,424.218687270004,54065.69651880001 2025-10-03,07:58:47.000,276,11044474,-795,0,1759478326,13169.762521639997,423.57016731000476,54065.67555744001 2025-10-03,07:58:48.000,276,11044481,-795,0,1759478327,13169.560432339997,422.9921386499991,54065.465943840005 2025-10-03,07:58:49.000,276,11044484,-795,0,1759478328,13169.634531750002,422.37181521000457,54065.66857032 2025-10-03,07:58:50.000,276,11044411,-795,0,1759478329,13169.755785330002,421.5752635200042,54065.920106640006 2025-10-03,07:58:51.000,276,11044436,-795,0,1759478330,13169.843357359998,420.7505153099992,54066.066836160004 2025-10-03,07:58:52.000,276,11044410,-795,0,1759478331,13169.782730569998,419.9680618800048,54066.2205528 2025-10-03,07:58:53.000,276,11044479,-795,0,1759478332,13169.701894849997,419.29134540000086,54066.290424 2025-10-03,07:58:54.000,276,11044450,-795,0,1759478333,13169.769257949993,418.7485623899993,54066.639780000005 2025-10-03,07:58:55.000,276,11044492,-795,0,1759478334,13169.924193079998,418.3820076300035,54067.093942800006 2025-10-03,07:58:56.000,276,11044500,-795,0,1759478335,13169.998292489989,418.0577476500039,54067.40137608001 2025-10-03,07:58:57.000,276,11044448,-795,0,1759478336,13169.924193079998,417.9238141800015,54067.56906696001 2025-10-03,07:58:58.000,276,11044374,-795,0,1759478337,13169.769257949993,417.76873332000105,54067.6529124 2025-10-03,07:58:59.000,276,11044443,-795,0,1759478338,13169.674949610002,417.7757824500004,54068.037204 2025-10-03,07:59:00.000,276,11044371,-795,0,1759478339,13169.317925179996,417.95201069999894,54068.32367592 2025-10-03,07:59:01.000,276,11044486,-795,0,1759478340,13168.974373369994,418.1352880800041,54068.57521224001 2025-10-03,07:59:02.000,276,11044467,-795,0,1759478341,13168.597140010002,418.1352880800041,54068.79181296001 2025-10-03,07:59:03.000,276,11044491,-795,0,1759478342,13168.260324509996,418.16348460000154,54068.76386448001 2025-10-03,07:59:04.000,276,11044452,-795,0,1759478343,13168.273797130001,418.01545287000044,54068.93155536001 2025-10-03,07:59:05.000,276,11044462,-795,0,1759478344,13168.354632850002,417.7123402799989,54069.23200152 2025-10-03,07:59:06.000,276,11044452,-795,0,1759478345,13168.421995949997,417.1695572700046,54069.31584696001 2025-10-03,07:59:07.000,276,11044496,-795,0,1759478346,13168.395050710002,416.6831672999979,54069.28789848 2025-10-03,07:59:08.000,276,11044480,-795,0,1759478347,13168.347896539992,416.295465150004,54069.28789848 2025-10-03,07:59:09.000,276,11044502,-795,0,1759478348,13168.233379270001,415.9571069099984,54069.3996924 2025-10-03,07:59:10.000,276,11044468,-795,0,1759478349,13167.80225542999,415.6328469299988,54069.41366664001 2025-10-03,07:59:11.000,276,11044443,-795,0,1759478350,13167.303768489997,415.1676043500047,54069.56738328 2025-10-03,07:59:12.000,276,11044428,-795,0,1759478351,13166.78507261999,414.51908438999817,54069.658215840005 2025-10-03,07:59:13.000,276,11044447,-795,0,1759478352,13166.057551140002,413.9833505100032,54069.62328024 2025-10-03,07:59:14.000,276,11044438,-795,0,1759478353,13165.202039769989,413.4335183700023,54069.43462800001 2025-10-03,07:59:15.000,276,11044478,-795,0,1759478354,13164.562090319996,413.0387670900018,54069.33680832 2025-10-03,07:59:16.000,276,11044523,-795,0,1759478355,13163.928877179998,412.79909667000175,54069.1900788 2025-10-03,07:59:17.000,276,11044473,-795,0,1759478356,13163.29566404,412.58762276999914,54068.99443944 2025-10-03,07:59:18.000,276,11044450,-795,0,1759478357,13162.702868759989,412.2704119199989,54068.65905768 2025-10-03,07:59:19.000,276,11044472,-795,0,1759478358,13162.238063370001,411.9532010699986,54068.39354712 2025-10-03,07:59:20.000,276,11044455,-795,0,1759478359,13161.820412149995,411.8192676000035,54068.44944408 2025-10-03,07:59:21.000,276,11044466,-795,0,1759478360,13161.247825799997,411.7417271700033,54068.267778960006 2025-10-03,07:59:22.000,276,11044447,-795,0,1759478361,13160.68871206999,411.5302532700007,54067.99528128 2025-10-03,07:59:23.000,276,11044422,-795,0,1759478362,13159.974663209992,411.37517241000023,54067.56207984 2025-10-03,07:59:24.000,276,11044411,-795,0,1759478363,13159.166306009989,411.3681232800009,54067.46426016 2025-10-03,07:59:25.000,276,11044479,-795,0,1759478364,13158.33773988,411.45271284000046,54067.27560792 2025-10-03,07:59:26.000,276,11044452,-795,0,1759478365,13157.650636259998,411.51615501000197,54067.072981440004 2025-10-03,07:59:27.000,276,11044462,-795,0,1759478366,13157.05110466999,411.7769728200001,54066.77253528 2025-10-03,07:59:28.000,276,11044472,-795,0,1759478367,13156.566090349988,412.0659871500029,54066.590870160006 2025-10-03,07:59:29.000,276,11044479,-795,0,1759478368,13156.215802229992,412.25631366000016,54066.48606336 2025-10-03,07:59:30.000,276,11044409,-795,0,1759478369,13156.047394479996,412.1717241000006,54066.39523080001 2025-10-03,07:59:31.000,276,11044457,-795,0,1759478370,13155.71731529,411.868611509999,54066.185617200004 2025-10-03,07:59:32.000,276,11044486,-795,0,1759478371,13155.555643849999,411.51615501000197,54066.02491344 2025-10-03,07:59:33.000,276,11044437,-795,0,1759478372,13155.104311080002,411.2623863300032,54065.52882792001 2025-10-03,07:59:34.000,276,11044446,-795,0,1759478373,13154.686659859995,411.02976504000253,54065.37511128 2025-10-03,07:59:35.000,276,11044439,-795,0,1759478374,13154.376789599999,411.30468110999936,54065.1375492 2025-10-03,07:59:36.000,276,11044467,-795,0,1759478375,13154.336371739999,411.8756606399984,54065.081652240005 2025-10-03,07:59:37.000,276,11044427,-795,0,1759478376,13154.242063399994,412.60172102999786,54064.83710304001 2025-10-03,07:59:38.000,276,11044456,-795,0,1759478377,13154.100600889993,413.2643392500031,54064.32704328 2025-10-03,07:59:39.000,276,11044416,-795,0,1759478378,13154.167963989988,413.91285921000235,54064.18730088001 2025-10-03,07:59:40.000,276,11044492,-795,0,1759478379,13154.188172919989,414.44154395999794,54064.13140392 2025-10-03,07:59:41.000,276,11044446,-795,0,1759478380,13154.194909229998,415.19580087000213,54064.11044256 2025-10-03,07:59:42.000,276,11044463,-795,0,1759478381,13154.194909229998,416.1051386399995,54063.94973880001 2025-10-03,07:59:43.000,276,11044460,-795,0,1759478382,13154.221854469994,417.6277507199993,54063.54448584001 2025-10-03,07:59:44.000,276,11044506,-795,0,1759478383,13154.006292550002,419.68609668000136,54063.2510268 2025-10-03,07:59:45.000,276,11044439,-795,0,1759478384,13153.27203475999,421.7444426400034,54063.020451840006 2025-10-03,07:59:46.000,276,11044389,-795,0,1759478385,13152.09318050999,423.2036125500017,54062.629173119996 2025-10-03,07:59:47.000,276,11044454,-795,0,1759478386,13150.988425669995,424.06360641000356,54062.3077656 2025-10-03,07:59:48.000,276,11044472,-795,0,1759478387,13150.287849430002,424.5147507299989,54062.2378944 2025-10-03,07:59:49.000,276,11044489,-795,0,1759478388,13150.065551200001,424.549996380003,54062.18898456 2025-10-03,07:59:50.000,276,11044457,-795,0,1759478389,13150.139650609992,424.3878663900032,54062.33571408 2025-10-03,07:59:51.000,276,11044452,-795,0,1759478390,13150.368685150002,424.22573640000337,54062.629173119996 2025-10-03,07:59:52.000,276,11044476,-795,0,1759478391,13150.79980899,423.760493820002,54062.901670800005 2025-10-03,07:59:53.000,276,11044491,-795,0,1759478392,13151.12315187,423.2036125500017,54063.09731016 2025-10-03,07:59:54.000,276,11044397,-795,0,1759478393,13151.513857849997,422.68902606000484,54063.17416848 2025-10-03,07:59:55.000,276,11044431,-795,0,1759478394,13151.99887217,422.26607825999963,54063.740125200005 2025-10-03,07:59:56.000,276,11044459,-795,0,1759478395,13152.470413869996,421.78673741999955,54063.970700159996 2025-10-03,07:59:57.000,276,11044493,-795,0,1759478396,13152.888065089988,421.370838750001,54064.2292236 2025-10-03,07:59:58.000,276,11044482,-795,0,1759478397,13153.27203475999,420.96903834000113,54064.18730088001 2025-10-03,07:59:59.000,276,11044440,-795,0,1759478398,13153.62232288,420.4615009800036,54064.4388372 2025-10-03,08:00:00.000,276,11044490,-795,0,1759478399,13153.932193139997,420.2711744699991,54064.865051520006 2025-10-03,08:00:01.000,276,11044453,-795,0,1759478400,13154.066919340003,420.3557640299987,54065.08863936 2025-10-03,08:00:02.000,276,11044400,-795,0,1759478401,13154.248799709989,420.58133619,54065.14453632 2025-10-03,08:00:03.000,276,11044383,-795,0,1759478402,13154.51825211,420.82100661000004,54065.535815040006 2025-10-03,08:00:04.000,276,11044487,-795,0,1759478403,13154.727077719996,421.1170700700022,54065.61267336 2025-10-03,08:00:05.000,276,11044491,-795,0,1759478404,13154.794440819991,421.6598530800038,54065.92709376 2025-10-03,08:00:06.000,276,11044459,-795,0,1759478405,13154.882012850001,421.9770639300041,54066.22753992001 2025-10-03,08:00:07.000,276,11044480,-795,0,1759478406,13155.036947979992,422.16034131000197,54066.590870160006 2025-10-03,08:00:08.000,276,11044485,-795,0,1759478407,13155.158201559992,421.9911621900028,54066.63279288001 2025-10-03,08:00:09.000,276,11044448,-795,0,1759478408,13155.400708719993,421.6810004700019,54067.16381400001 2025-10-03,08:00:10.000,276,11044472,-795,0,1759478409,13155.602798019994,421.3849370099997,54067.52015712001 2025-10-03,08:00:11.000,276,11044454,-795,0,1759478410,13155.454599199998,420.9619892100018,54067.73675784001 2025-10-03,08:00:12.000,276,11044453,-795,0,1759478411,13155.245773590002,420.4826483700017,54068.06515248 2025-10-03,08:00:13.000,276,11044446,-795,0,1759478412,13154.922430710001,420.06674970000313,54068.30271456 2025-10-03,08:00:14.000,276,11044469,-795,0,1759478413,13154.55193365999,419.80593188999774,54068.46341832 2025-10-03,08:00:15.000,276,11044455,-795,0,1759478414,13154.356580669999,419.6438018999979,54068.889632640006 2025-10-03,08:00:16.000,276,11044455,-795,0,1759478415,13154.242063399994,419.43937713000196,54069.12719472001 2025-10-03,08:00:17.000,276,11044486,-795,0,1759478416,13154.141018749993,419.2842962700015,54069.41366664001 2025-10-03,08:00:18.000,276,11044482,-795,0,1759478417,13153.992819929997,419.14331366999977,54069.37873104 2025-10-03,08:00:19.000,276,11044451,-715,0,1759478418,13154.019765169993,419.0869206300049,54069.74206128 2025-10-03,08:00:20.000,276,11044480,-795,0,1759478419,13154.033237789998,418.98118367999996,54069.958662 2025-10-03,08:00:21.000,276,11044397,-795,0,1759478420,13153.932193139997,418.9247906399978,54070.19622408 2025-10-03,08:00:22.000,276,11044498,-795,0,1759478421,13153.810939559997,418.84725021000486,54070.44077328001 2025-10-03,08:00:23.000,276,11044459,-795,0,1759478422,13153.676213359991,418.75561151999864,54070.50365736 2025-10-03,08:00:24.000,276,11044517,-795,0,1759478423,13153.548223469996,418.63577631000226,54070.58051568 2025-10-03,08:00:25.000,276,11044445,-795,0,1759478424,13153.426969889995,418.431351539999,54070.73423232001 2025-10-03,08:00:26.000,276,11044407,-795,0,1759478425,13153.305716309995,418.21282851000433,54070.97179440001 2025-10-03,08:00:27.000,276,11044436,-795,0,1759478426,13152.989109739989,418.14233721000346,54071.06262696001 2025-10-03,08:00:28.000,276,11044475,-795,0,1759478427,13152.504095420001,418.3538111099988,54071.13948528001 2025-10-03,08:00:29.000,276,11044488,-795,0,1759478428,13152.16054361,418.53708849000395,54071.384034480005 2025-10-03,08:00:30.000,276,11044468,-795,0,1759478429,13151.816991799999,418.1493863400028,54071.530764 2025-10-03,08:00:31.000,276,11044475,-795,0,1759478430,13151.655320359998,417.58545594000316,54071.838197280005 2025-10-03,08:00:32.000,276,11044451,-795,0,1759478431,13151.473439989997,417.0990659700037,54072.04082376 2025-10-03,08:00:33.000,276,11044508,-795,0,1759478432,13151.197251279991,416.8241498999996,54072.18056616 2025-10-03,08:00:34.000,276,11044352,-795,0,1759478433,13150.887381019995,416.7889042500028,54072.06178512 2025-10-03,08:00:35.000,276,11044417,-795,0,1759478434,13150.644873859994,416.8875920700011,54072.2993472 2025-10-03,08:00:36.000,276,11044408,-795,0,1759478435,13150.456257179998,417.04972206000093,54072.439089600004 2025-10-03,08:00:37.000,276,11044466,-795,0,1759478436,13150.335003599997,417.1554590099986,54072.69062592 2025-10-03,08:00:38.000,276,11044518,-795,0,1759478437,13150.025133340001,417.16250813999795,54072.627741840006 2025-10-03,08:00:39.000,276,11044471,-795,0,1759478438,13149.84325297,417.3810311699999,54072.83036832 2025-10-03,08:00:40.000,276,11044518,-795,0,1759478439,13149.6613726,417.7264385400049,54073.109853120004 2025-10-03,08:00:41.000,276,11044456,-795,0,1759478440,13149.364974959994,418.17758286000026,54073.23562128 2025-10-03,08:00:42.000,276,11044476,-795,0,1759478441,13149.135940419997,418.63577631000226,54073.36837656001 2025-10-03,08:00:43.000,276,11044431,-795,0,1759478442,13149.001214219992,419.0587241100002,54073.347415200005 2025-10-03,08:00:44.000,276,11044450,-795,0,1759478443,13148.974268979997,419.4323280000026,54073.577990159996 2025-10-03,08:00:45.000,276,11044486,-795,0,1759478444,13148.913642189997,419.62265450999985,54073.633887120006 2025-10-03,08:00:46.000,276,11044451,-795,0,1759478445,13148.610508239995,420.22887969000294,54073.73869392 2025-10-03,08:00:47.000,276,11044466,-795,0,1759478446,13146.818649779998,422.5832891099999,54074.45836728 2025-10-03,08:00:48.000,276,11044436,-795,0,1759478447,13143.74689242,426.55899843000225,54075.15009216 2025-10-03,08:00:49.000,276,11044457,-795,0,1759478448,13141.47001964,431.07044162999955,54076.95975624001 2025-10-03,08:00:50.000,276,11044456,-795,0,1759478449,13140.338319559996,434.18615709000005,54079.06287936 2025-10-03,08:00:51.000,276,11044464,-795,0,1759478450,13139.98803144,435.00385616999847,54081.08215704001 2025-10-03,08:00:52.000,276,11044493,-795,0,1759478451,13139.651215939994,433.6715706000032,54083.052524880004 2025-10-03,08:00:53.000,276,11044439,-795,0,1759478452,13138.735077779995,430.7461816499999,54084.63860112 2025-10-03,08:00:54.000,276,11044437,-795,0,1759478453,13137.76504913999,426.7281775500014,54085.84737288001 2025-10-03,08:00:55.000,276,11044486,-795,0,1759478454,13137.098154449988,422.49165042000095,54087.16793856001 2025-10-03,08:00:56.000,276,11044492,-795,0,1759478455,13137.003846109998,418.776758910004,54088.57933680001 2025-10-03,08:00:57.000,276,11044479,-795,0,1759478456,13137.172253859993,415.97825430000375,54089.58548208001 2025-10-03,08:00:58.000,276,11044389,-795,0,1759478457,13137.253089579994,413.81417139000405,54090.27720696001 2025-10-03,08:00:59.000,276,11044437,-795,0,1759478458,13137.44844257,412.214018880004,54091.13662272 2025-10-03,08:01:00.000,276,11044396,-795,0,1759478459,13137.515805669995,410.88173331000144,54091.76546352001 2025-10-03,08:01:01.000,276,11044492,-795,0,1759478460,13137.48212411999,409.9653464100047,54092.12879376001 2025-10-03,08:01:02.000,276,11044469,-795,0,1759478461,13137.56295983999,409.5071529600027,54092.33142024 2025-10-03,08:01:03.000,276,11044494,-795,0,1759478462,13137.4686515,409.3238755800048,54092.24058768 2025-10-03,08:01:04.000,276,11044499,-795,0,1759478463,13137.65053187,409.4084651400044,54092.17071648001 2025-10-03,08:01:05.000,276,11044461,-795,0,1759478464,13137.677477109995,409.86665858999913,54092.058922560005 2025-10-03,08:01:06.000,276,11044437,-795,0,1759478465,13137.79199438,410.4728837700022,54091.63270824 2025-10-03,08:01:07.000,276,11044488,-795,0,1759478466,13137.81220331,411.0720598199987,54091.15758408 2025-10-03,08:01:08.000,276,11044502,-795,0,1759478467,13137.926720579992,411.74877630000265,54090.4658592 2025-10-03,08:01:09.000,276,11044456,-795,0,1759478468,13138.189436669993,412.3972962600019,54089.77413432001 2025-10-03,08:01:10.000,276,11044471,-795,0,1759478469,13138.55993371999,413.08106186999794,54089.43875256001 2025-10-03,08:01:11.000,276,11044433,-795,0,1759478470,13138.86980398,413.77892574,54089.06144808001 2025-10-03,08:01:12.000,276,11044504,-795,0,1759478471,13139.247037339992,414.53318265000416,54088.57933680001 2025-10-03,08:01:13.000,276,11044498,-795,0,1759478472,13139.644479629998,415.13940783,54088.06228992 2025-10-03,08:01:14.000,276,11044432,-795,0,1759478473,13139.94087726999,415.37202912000066,54087.30069384 2025-10-03,08:01:15.000,276,11044436,-795,0,1759478474,13140.136230259996,415.27334130000236,54086.98627344 2025-10-03,08:01:16.000,276,11044421,-795,0,1759478475,13140.156439189996,415.1817026100034,54086.58102048 2025-10-03,08:01:17.000,276,11044496,-795,0,1759478476,13140.2305386,415.1535060899987,54086.16179328001 2025-10-03,08:01:18.000,276,11044490,-795,0,1759478477,13140.365264799992,415.16055521999806,54085.532952479996 2025-10-03,08:01:19.000,276,11044480,-795,0,1759478478,13140.567354099992,415.0689165299991,54085.11372528 2025-10-03,08:01:20.000,276,11044448,-795,0,1759478479,13140.816597569989,414.91383566999866,54084.84122760001 2025-10-03,08:01:21.000,276,11044480,-795,0,1759478480,13140.951323769994,414.7305582900008,54084.65257536001 2025-10-03,08:01:22.000,276,11044455,-795,0,1759478481,13141.1062589,414.65301786000055,54084.33116784 2025-10-03,08:01:23.000,276,11044413,-795,0,1759478482,13141.26119402999,414.6107230800044,54083.9678376 2025-10-03,08:01:24.000,276,11044418,-795,0,1759478483,13141.584536909992,414.4344948299986,54083.54861040001 2025-10-03,08:01:25.000,276,11044471,-795,0,1759478484,13142.015660749988,414.0044979000013,54083.28309984001 2025-10-03,08:01:26.000,276,11044467,-795,0,1759478485,13142.615192339996,413.447616630001,54083.08746048 2025-10-03,08:01:27.000,276,11044485,-795,0,1759478486,13143.376395369989,413.02466883000307,54083.19226728001 2025-10-03,08:01:28.000,276,11044452,-795,0,1759478487,13143.80751921,412.6440158100013,54082.84989840001 2025-10-03,08:01:29.000,276,11044438,-795,0,1759478488,13144.393578179988,412.6087701600045,54082.91278248 2025-10-03,08:01:30.000,276,11044437,-795,0,1759478489,13144.92574667,412.73565450000024,54082.92675672001 2025-10-03,08:01:31.000,276,11044401,-795,0,1759478490,13145.410760990002,412.88368623000133,54082.82194992 2025-10-03,08:01:32.000,276,11044487,-795,0,1759478491,13145.96313841,412.99647230999835,54082.84989840001 2025-10-03,08:01:33.000,276,11044489,-795,0,1759478492,13146.481834279992,412.98237404999963,54082.97566656001 2025-10-03,08:01:34.000,276,11044486,-795,0,1759478493,13146.771495610003,412.989423179999,54083.04553776001 2025-10-03,08:01:35.000,276,11044479,-795,0,1759478494,13146.980321219999,412.89778449000005,54083.122396080005 2025-10-03,08:01:36.000,276,11044467,-795,0,1759478495,13147.067893249994,412.8061458000011,54083.19226728001 2025-10-03,08:01:37.000,276,11044500,-795,0,1759478496,13147.499017089991,412.6228684200032,54083.29707408 2025-10-03,08:01:38.000,276,11044481,-795,0,1759478497,13147.923404619993,412.61581929000386,54083.2691256 2025-10-03,08:01:39.000,276,11044453,-795,0,1759478498,13148.46230942,412.55237712000235,54083.46476496 2025-10-03,08:01:40.000,276,11044427,-795,0,1759478499,13148.940587429992,412.3831980000032,54083.75123688 2025-10-03,08:01:41.000,276,11044420,-795,0,1759478500,13149.479492229999,412.22106801000336,54083.97482472 2025-10-03,08:01:42.000,276,11044458,-795,0,1759478501,13150.105969060001,412.0236923699995,54084.079631520006 2025-10-03,08:01:43.000,276,11044462,-795,0,1759478502,13150.590983379989,411.76287456000136,54084.14950272001 2025-10-03,08:01:44.000,276,11044512,-795,0,1759478503,13151.12315187,411.47386022999854,54084.31719360001 2025-10-03,08:01:45.000,276,11044470,-795,0,1759478504,13151.742892389993,411.1636985100049,54084.65257536001 2025-10-03,08:01:46.000,276,11044503,-795,0,1759478505,13152.328951359996,411.09320721000404,54084.82026624001 2025-10-03,08:01:47.000,276,11044453,-795,0,1759478506,13153.056472839999,411.0861580800047,54084.86917608001 2025-10-03,08:01:48.000,276,11044472,-795,0,1759478507,13153.763785390001,411.1002563400034,54084.7364208 2025-10-03,08:01:49.000,276,11044448,-795,0,1759478508,13154.376789599999,411.09320721000404,54085.09276392 2025-10-03,08:01:50.000,276,11044465,-795,0,1759478509,13154.794440819991,411.0861580800047,54085.27442904001 2025-10-03,08:01:51.000,276,11044449,-795,0,1759478510,13155.036947979992,411.00861765000445,54085.588849440006 2025-10-03,08:01:52.000,276,11044484,-795,0,1759478511,13154.834858679991,410.6279646300027,54085.74955320001 2025-10-03,08:01:53.000,276,11044466,-795,0,1759478512,13154.34984435999,410.09223075000045,54085.89628272001 2025-10-03,08:01:54.000,276,11044505,-795,0,1759478513,13153.871566349997,409.90895337000256,54085.94519256001 2025-10-03,08:01:55.000,276,11044382,-795,0,1759478514,13153.406760959995,410.27550812999834,54086.0989092 2025-10-03,08:01:56.000,276,11044472,-795,0,1759478515,13153.184462729994,411.10730547000276,54086.17576752 2025-10-03,08:01:57.000,276,11044487,-795,0,1759478516,13153.426969889995,411.9250045500012,54086.73473712001 2025-10-03,08:01:58.000,276,11044458,-795,0,1759478517,13153.595377639991,412.52418059999763,54086.790634080004 2025-10-03,08:01:59.000,276,11044477,-795,0,1759478518,13153.898511589992,412.7920475400024,54087.195887040005 2025-10-03,08:02:00.000,276,11044504,-795,0,1759478519,13154.255536019999,412.92598101000476,54087.58716576 2025-10-03,08:02:01.000,276,11044447,-795,0,1759478520,13154.403734839994,413.08106186999794,54087.64306272001 2025-10-03,08:02:02.000,276,11044445,-795,0,1759478521,13154.565406279995,413.2784375100018,54087.85267632 2025-10-03,08:02:03.000,276,11044427,-795,0,1759478522,13154.706868789995,413.3982727199982,54087.775818 2025-10-03,08:02:04.000,276,11044493,-795,0,1759478523,13154.861803920001,413.37007620000077,54087.75485664 2025-10-03,08:02:05.000,276,11044494,-795,0,1759478524,13155.117783699992,413.20794621000096,54087.81075360001 2025-10-03,08:02:06.000,276,11044441,-795,0,1759478525,13155.508489679989,413.1022092600033,54087.82472784 2025-10-03,08:02:07.000,276,11044502,-795,0,1759478526,13155.993503999991,412.92598101000476,54087.78280512 2025-10-03,08:02:08.000,276,11044487,-795,0,1759478527,13156.411155219997,412.83434231999854,54087.51729456 2025-10-03,08:02:09.000,276,11044467,-795,0,1759478528,13157.19930349,412.8272931899992,54087.74088240001 2025-10-03,08:02:10.000,276,11044412,-795,0,1759478529,13157.872934489998,412.94712840000284,54087.796779360004 2025-10-03,08:02:11.000,276,11044485,-795,0,1759478530,13158.39836667,413.05991447999986,54087.78280512 2025-10-03,08:02:12.000,276,11044460,-795,0,1759478531,13158.829490509997,413.0669636099992,54087.78979224001 2025-10-03,08:02:13.000,276,11044451,-795,0,1759478532,13159.193251249999,413.0035214399977,54087.698959680005 2025-10-03,08:02:14.000,276,11044460,-795,0,1759478533,13159.792782839992,412.989423179999,54087.817740720006 2025-10-03,08:02:15.000,276,11044449,-795,0,1759478534,13160.358632879994,412.8907353600007,54087.950496 2025-10-03,08:02:16.000,276,11044456,-795,0,1759478535,13160.931219229991,412.8272931899992,54088.0203672 2025-10-03,08:02:17.000,276,11044448,-795,0,1759478536,13161.362343069988,412.71450711000216,54088.02735432001 2025-10-03,08:02:18.000,276,11044432,-795,0,1759478537,13161.631795469999,412.545327990003,54087.83171496 2025-10-03,08:02:19.000,276,11044423,-795,0,1759478538,13162.103337169996,412.3338540900004,54087.95748312001 2025-10-03,08:02:20.000,276,11044476,-795,0,1759478539,13162.675923519993,412.1858223599993,54088.02735432001 2025-10-03,08:02:21.000,276,11044429,-795,0,1759478540,13163.25524618,412.1717241000006,54088.06927704 2025-10-03,08:02:22.000,276,11044455,-795,0,1759478541,13164.056867069994,412.22106801000336,54088.28587776 2025-10-03,08:02:23.000,276,11044446,-795,0,1759478542,13164.717025450002,412.3831980000032,54088.27889064 2025-10-03,08:02:24.000,276,11044483,-795,0,1759478543,13165.309820729999,412.48893495000084,54088.35574896 2025-10-03,08:02:25.000,276,11044511,-795,0,1759478544,13165.801571359996,412.50303320999956,54088.872795840005 2025-10-03,08:02:26.000,276,11044445,-795,0,1759478545,13165.700526709996,412.7286053700009,54088.991576880006 2025-10-03,08:02:27.000,276,11044425,-795,0,1759478546,13164.14443909999,414.3146596200022,54089.33394576 2025-10-03,08:02:28.000,276,11044472,-795,0,1759478547,13163.07336581,417.0426729300016,54090.0815676 2025-10-03,08:02:29.000,276,11044458,-795,0,1759478548,13163.1339926,418.9106923799991,54091.32527496 2025-10-03,08:02:30.000,276,11044474,-795,0,1759478549,13163.794150979993,419.58740886000305,54092.68776336 2025-10-03,08:02:31.000,276,11044484,-795,0,1759478550,13164.508199839991,419.4816719099981,54093.99435480001 2025-10-03,08:02:32.000,276,11044422,-795,0,1759478551,13165.013423089993,418.8965941200004,54095.10530688 2025-10-03,08:02:33.000,276,11044437,-795,0,1759478552,13165.794835050001,418.17758286000026,54095.99965824 2025-10-03,08:02:34.000,276,11044382,-795,0,1759478553,13166.65034642,417.3457855200031,54096.649460399996 2025-10-03,08:02:35.000,276,11044399,-795,0,1759478554,13167.485648859998,416.4787425300019,54097.2433656 2025-10-03,08:02:36.000,276,11044417,-795,0,1759478555,13168.179488789996,415.61874867000006,54097.81630944 2025-10-03,08:02:37.000,276,11044429,-795,0,1759478556,13168.792492999994,414.7235091600014,54098.16566544001 2025-10-03,08:02:38.000,276,11044472,-795,0,1759478557,13169.35160673,413.46876401999907,54098.1516912 2025-10-03,08:02:39.000,276,11044443,-795,0,1759478558,13170.26100857999,412.2492645300008,54098.36829192 2025-10-03,08:02:40.000,276,11044458,-795,0,1759478559,13171.049156849993,411.25533720000385,54098.549957040006 2025-10-03,08:02:41.000,276,11044431,-795,0,1759478560,13171.68236998999,410.50108028999966,54098.48707296 2025-10-03,08:02:42.000,276,11044388,-795,0,1759478561,13172.153911690002,409.9019042400032,54098.361304800004 2025-10-03,08:02:43.000,276,11044416,-795,0,1759478562,13172.382946229998,409.3943668799984,54097.98400032 2025-10-03,08:02:44.000,276,11044458,-795,0,1759478563,13172.53788135999,408.99256646999856,54097.71848976 2025-10-03,08:02:45.000,276,11044385,-795,0,1759478564,13172.490727189994,408.63306084000214,54097.543811760006 2025-10-03,08:02:46.000,276,11044471,-795,0,1759478565,13172.335792059988,408.35814476999803,54097.473940560005 2025-10-03,08:02:47.000,276,11044487,-795,0,1759478566,13172.241483719998,408.1678182600008,54097.12458456 2025-10-03,08:02:48.000,276,11044464,-795,0,1759478567,13172.046130729992,408.3088008600025,54096.74029296 2025-10-03,08:02:49.000,276,11044457,-795,0,1759478568,13171.870986670001,408.6048643200047,54096.42587256 2025-10-03,08:02:50.000,276,11044423,-795,0,1759478569,13171.76320570999,408.97846820999985,54096.300104400005 2025-10-03,08:02:51.000,276,11044378,-795,0,1759478570,13171.58806165,409.2815808000014,54095.915812800005 2025-10-03,08:02:52.000,276,11044451,-795,0,1759478571,13171.54090747999,409.63403729999845,54095.72716056 2025-10-03,08:02:53.000,276,11044431,-795,0,1759478572,13171.305136629999,410.07813249000174,54095.04940992001 2025-10-03,08:02:54.000,276,11044453,-795,0,1759478573,13171.183883049998,410.36714682000456,54095.175178080004 2025-10-03,08:02:55.000,276,11044415,-795,0,1759478574,13170.954848510002,410.4587855100035,54095.2520364 2025-10-03,08:02:56.000,276,11044486,-795,0,1759478575,13170.739286589996,410.4094416000007,54095.14024248001 2025-10-03,08:02:57.000,276,11044417,-795,0,1759478576,13170.22732703,410.508129419999,54094.78389936001 2025-10-03,08:02:58.000,276,11044483,-795,0,1759478577,13169.971347249993,410.6914068000042,54094.46249184 2025-10-03,08:02:59.000,276,11044445,-795,0,1759478578,13169.708631159992,411.0650106899993,54094.29480096 2025-10-03,08:03:00.000,276,11044390,-795,0,1759478579,13169.398760899996,411.3117302399987,54094.2039684 2025-10-03,08:03:01.000,276,11044431,-795,0,1759478580,13169.08889064,411.5795971800035,54093.96640632001 2025-10-03,08:03:02.000,276,11044442,-795,0,1759478581,13168.785756689998,411.9532010699986,54093.67294728 2025-10-03,08:03:03.000,276,11044466,-795,0,1759478582,13168.549985839993,412.2845101800049,54093.5052564 2025-10-03,08:03:04.000,276,11044457,-795,0,1759478583,13168.280533439996,412.35500147999846,54093.21179736 2025-10-03,08:03:05.000,276,11044440,-795,0,1759478584,13167.88982746,412.36909974000446,54092.96026104001 2025-10-03,08:03:06.000,276,11044407,-795,0,1759478585,13167.088206569992,412.6933597200041,54092.86244136 2025-10-03,08:03:07.000,276,11044456,-795,0,1759478586,13165.168358219998,413.75072922000254,54092.394304320005 2025-10-03,08:03:08.000,276,11044432,-795,0,1759478587,13162.669187209998,416.055794730004,54091.87027032 2025-10-03,08:03:09.000,276,11044475,-795,0,1759478588,13160.76954778999,418.9106923799991,54091.54187568 2025-10-03,08:03:10.000,276,11044437,-795,0,1759478589,13159.772573909991,421.06772615999944,54091.18553256 2025-10-03,08:03:11.000,276,11044457,-795,0,1759478590,13159.48964888999,422.5198469399984,54091.19251968001 2025-10-03,08:03:12.000,276,11044462,-795,0,1759478591,13159.42902209999,423.4080373199977,54091.2344424 2025-10-03,08:03:13.000,276,11044471,-795,0,1759478592,13159.24714172999,423.9226238100018,54091.33226208001 2025-10-03,08:03:14.000,276,11044402,-795,0,1759478593,13159.280823279994,424.2680311799995,54091.43008176001 2025-10-03,08:03:15.000,276,11044510,-795,0,1759478594,13159.624375089996,424.3173750900023,54091.842321840006 2025-10-03,08:03:16.000,276,11044466,-795,0,1759478595,13159.907300109997,424.00016424000205,54092.142768 2025-10-03,08:03:17.000,276,11044450,-795,0,1759478596,13160.244115609989,423.520823400002,54092.4222528 2025-10-03,08:03:18.000,276,11044480,-795,0,1759478597,13160.53377694,422.80181214000186,54092.680776240006 2025-10-03,08:03:19.000,276,11044480,-795,0,1759478598,13160.7762841,422.19558695999876,54093.04410648 2025-10-03,08:03:20.000,276,11044442,-795,0,1759478599,13160.83691089,421.4060843999978,54093.41442384 2025-10-03,08:03:21.000,276,11044501,-795,0,1759478600,13160.79649303,420.7434661799998,54093.58910184001 2025-10-03,08:03:22.000,276,11044516,-795,0,1759478601,13160.74933885999,420.26412533999974,54093.71487 2025-10-03,08:03:23.000,276,11044475,-795,0,1759478602,13160.75607517,419.95396361999883,54093.833651040004 2025-10-03,08:03:24.000,276,11044458,-795,0,1759478603,13160.890801369991,419.57331060000433,54094.19698128 2025-10-03,08:03:25.000,276,11044439,-795,0,1759478604,13160.978373400001,419.11511715000233,54094.36467216 2025-10-03,08:03:26.000,276,11044443,-795,0,1759478605,13161.025527569996,418.5793832700001,54094.504414560004 2025-10-03,08:03:27.000,276,11044451,-795,0,1759478606,13160.870592439991,418.16348460000154,54094.44851760001 2025-10-03,08:03:28.000,276,11044475,-795,0,1759478607,13160.722393619995,417.78283157999977,54094.30178808001 2025-10-03,08:03:29.000,276,11044453,-795,0,1759478608,13160.762811479995,417.42332595000335,54094.357685040006 2025-10-03,08:03:30.000,276,11044447,-795,0,1759478609,13160.742602549995,417.0356238000022,54094.38563352 2025-10-03,08:03:31.000,276,11044447,-795,0,1759478610,13160.702184689995,416.55628296000214,54094.14108432001 2025-10-03,08:03:32.000,276,11044477,-795,0,1759478611,13160.52704062999,416.11218776999885,54094.06422600001 2025-10-03,08:03:33.000,276,11044449,-795,0,1759478612,13160.156543579993,415.80202604999795,54093.686921520006 2025-10-03,08:03:34.000,276,11044438,-795,0,1759478613,13160.075707859993,415.55530649999855,54093.63801168001 2025-10-03,08:03:35.000,276,11044458,-795,0,1759478614,13160.048762619997,415.4284221600028,54093.4353852 2025-10-03,08:03:36.000,276,11044455,-795,0,1759478615,13160.170016199998,415.1887517400028,54093.41442384 2025-10-03,08:03:37.000,276,11044447,-795,0,1759478616,13160.116125719993,414.9913760999989,54093.16987464 2025-10-03,08:03:38.000,276,11044385,-795,0,1759478617,13159.907300109997,414.81514785000036,54092.60391792001 2025-10-03,08:03:39.000,276,11044436,-795,0,1759478618,13159.819728080001,414.5613791700016,54092.41526568001 2025-10-03,08:03:40.000,276,11044482,-795,0,1759478619,13159.61763878,414.6107230800044,54092.16372936 2025-10-03,08:03:41.000,276,11044470,-795,0,1759478620,13159.18651493999,414.934983060004,54091.71655368001 2025-10-03,08:03:42.000,276,11044468,-795,0,1759478621,13158.890117299998,415.47071693999897,54091.3741848 2025-10-03,08:03:43.000,276,11044437,-795,0,1759478622,13158.721709550002,416.19677732999844,54091.11566136001 2025-10-03,08:03:44.000,276,11044413,-795,0,1759478623,13158.29058570999,416.75365859999874,54090.72438264 2025-10-03,08:03:45.000,276,11044498,-795,0,1759478624,13157.812307699998,417.1554590099986,54090.34009104 2025-10-03,08:03:46.000,276,11044461,-795,0,1759478625,13157.475492199992,417.32463812999777,54089.89291536 2025-10-03,08:03:47.000,276,11044489,-795,0,1759478626,13157.23972135,417.39512942999863,54089.71823736 2025-10-03,08:03:48.000,276,11044467,-795,0,1759478627,13156.694080239999,417.2400485699982,54089.26407456 2025-10-03,08:03:49.000,276,11044466,-795,0,1759478628,13156.188856989997,417.33873639000376,54088.80991176 2025-10-03,08:03:50.000,276,11044487,-795,0,1759478629,13155.79815101,417.8110281000045,54088.46055576001 2025-10-03,08:03:51.000,276,11044474,-795,0,1759478630,13155.555643849999,418.50889196999924,54088.21600656 2025-10-03,08:03:52.000,276,11044459,-795,0,1759478631,13155.380499789993,419.2420014899981,54087.78979224001 2025-10-03,08:03:53.000,276,11044451,-795,0,1759478632,13155.56911646999,419.7636371100016,54087.768830880006 2025-10-03,08:03:54.000,276,11044429,-795,0,1759478633,13155.683633739995,420.123142739998,54087.52428168001 2025-10-03,08:03:55.000,276,11044462,-795,0,1759478634,13155.71057897999,420.3346166400006,54087.27274536 2025-10-03,08:03:56.000,276,11044474,-795,0,1759478635,13155.73752422,420.42625532999955,54087.01422192 2025-10-03,08:03:57.000,276,11044463,-795,0,1759478636,13155.6566885,420.34166576999996,54086.762685600006 2025-10-03,08:03:58.000,276,11044448,-795,0,1759478637,13155.447862889989,420.1724866500008,54086.49018792 2025-10-03,08:03:59.000,276,11044456,-795,0,1759478638,13155.454599199998,420.1583883900021,54086.43429096 2025-10-03,08:04:00.000,276,11044473,-795,0,1759478639,13155.643215879994,420.2570762100004,54086.46223944 2025-10-03,08:04:01.000,276,11044475,-795,0,1759478640,13155.71057897999,420.2993709900038,54086.32948416001 2025-10-03,08:04:02.000,276,11044480,-795,0,1759478641,13155.724051599995,420.3980588100021,54086.23166448001 2025-10-03,08:04:03.000,276,11044427,-795,0,1759478642,13155.602798019994,420.6165818400041,54085.98711528 2025-10-03,08:04:04.000,276,11044446,-795,0,1759478643,13155.63647957,420.5954344499987,54086.07794784 2025-10-03,08:04:05.000,276,11044476,-795,0,1759478644,13155.67689743,420.51084488999913,54086.238651600004 2025-10-03,08:04:06.000,276,11044426,-795,0,1759478645,13155.8587778,420.5178940199985,54086.21070312001 2025-10-03,08:04:07.000,276,11044488,-795,0,1759478646,13156.148439129996,420.6306801000028,54086.30153568001 2025-10-03,08:04:08.000,276,11044466,-795,0,1759478647,13156.222538540002,421.08182441999816,54086.15480616 2025-10-03,08:04:09.000,276,11044462,-795,0,1759478648,13156.155175439992,421.77263916000084,54086.35044552001 2025-10-03,08:04:10.000,276,11044397,-795,0,1759478649,13156.094548649991,421.94886740999937,54086.43429096 2025-10-03,08:04:11.000,276,11044459,-795,0,1759478650,13156.00024031,421.8572287200004,54086.37839400001 2025-10-03,08:04:12.000,276,11044463,-795,0,1759478651,13155.95982245,421.68804960000125,54086.43429096 2025-10-03,08:04:13.000,276,11044468,-795,0,1759478652,13155.69037004999,421.47657569999865,54086.35044552001 2025-10-03,08:04:14.000,276,11044448,-795,0,1759478653,13155.488280749989,421.34264223000355,54086.26660008 2025-10-03,08:04:15.000,276,11044460,-795,0,1759478654,13154.949375949996,421.3637896200016,54086.2735872 2025-10-03,08:04:16.000,276,11044437,-795,0,1759478655,13154.336371739999,421.370838750001,54086.308522800005 2025-10-03,08:04:17.000,276,11044474,-795,0,1759478656,13153.656004429991,421.3990352699984,54086.13384480001 2025-10-03,08:04:18.000,276,11044467,-795,0,1759478657,13152.21443408999,421.42723179000313,54085.67968200001 2025-10-03,08:04:19.000,276,11044466,-795,0,1759478658,13150.557301829998,421.9911621900028,54085.41417144001 2025-10-03,08:04:20.000,276,11044454,-795,0,1759478659,13149.910616069996,422.96394213000167,54085.07180256 2025-10-03,08:04:21.000,276,11044419,-795,0,1759478660,13149.76241725,424.01426250000077,54084.6665496 2025-10-03,08:04:22.000,276,11044477,-795,0,1759478661,13149.60074581,424.98704243999964,54084.01674744 2025-10-03,08:04:23.000,276,11044401,-795,0,1759478662,13149.849989279995,425.910478470003,54083.64643008001 2025-10-03,08:04:24.000,276,11044456,-795,0,1759478663,13150.436048249998,426.4673597400033,54083.04553776001 2025-10-03,08:04:25.000,276,11044402,-795,0,1759478664,13151.109679249996,426.939651450004,54082.65425904 2025-10-03,08:04:26.000,276,11044421,-795,0,1759478665,13151.904563829994,427.48243445999833,54082.38874848 2025-10-03,08:04:27.000,276,11044451,-795,0,1759478666,13152.652294239997,427.93357878000097,54082.07432808 2025-10-03,08:04:28.000,276,11044469,-795,0,1759478667,13153.346134169995,428.0252174699999,54081.836766 2025-10-03,08:04:29.000,276,11044465,-795,0,1759478668,13153.804203250002,427.90538226000353,54081.75990768 2025-10-03,08:04:30.000,276,11044454,-795,0,1759478669,13154.248799709989,427.6163679300007,54081.9066372 2025-10-03,08:04:31.000,276,11044485,-795,0,1759478670,13154.794440819991,427.15112534999935,54082.10926368001 2025-10-03,08:04:32.000,276,11044449,-795,0,1759478671,13155.333345619998,426.6012932099984,54082.19310912 2025-10-03,08:04:33.000,276,11044466,-795,0,1759478672,13155.67689743,426.3404754000003,54082.214070480004 2025-10-03,08:04:34.000,276,11044424,-795,0,1759478673,13155.91940459,426.28408235999814,54082.17214776 2025-10-03,08:04:35.000,276,11044470,-795,0,1759478674,13156.229274849997,426.16424715000176,54082.32586440001 2025-10-03,08:04:36.000,276,11044472,-795,0,1759478675,13155.905931969995,426.5660475600016,54082.36778712 2025-10-03,08:04:37.000,276,11044443,-795,0,1759478676,13155.205355730002,427.3907957699994,54082.42368408001 2025-10-03,08:04:38.000,276,11044447,-795,0,1759478677,13154.336371739999,428.29308441000467,54082.20009624 2025-10-03,08:04:39.000,276,11044462,-795,0,1759478678,13153.831148489997,428.78652351000346,54082.235031840006 2025-10-03,08:04:40.000,276,11044415,-795,0,1759478679,13153.750312769997,428.84291654999834,54082.37477424001 2025-10-03,08:04:41.000,276,11044436,-795,0,1759478680,13153.817675869992,428.5468530900034,54082.61233632001 2025-10-03,08:04:42.000,276,11044441,-795,0,1759478681,13153.925456830002,428.37767397000425,54082.96169232 2025-10-03,08:04:43.000,276,11044432,-795,0,1759478682,13154.343108049994,427.96882442999777,54083.49271344 2025-10-03,08:04:44.000,276,11044418,-795,0,1759478683,13154.814649749991,427.42604142000346,54083.86303080001 2025-10-03,08:04:45.000,276,11044468,-795,0,1759478684,13154.976321189992,426.53785104000417,54084.47789736 2025-10-03,08:04:46.000,276,11044460,-795,0,1759478685,13154.868540229996,425.31130241999927,54084.98795712001 2025-10-03,08:04:47.000,276,11044493,-795,0,1759478686,13154.585615209995,424.204589009998,54085.588849440006 2025-10-03,08:04:48.000,276,11044457,-795,0,1759478687,13154.41720746,422.858205180004,54085.77051456 2025-10-03,08:04:49.000,276,11044466,-795,0,1759478688,13154.646241999995,421.19461050000245,54086.308522800005 2025-10-03,08:04:50.000,276,11044450,-795,0,1759478689,13154.767495579996,419.6579001600039,54086.594994720006 2025-10-03,08:04:51.000,276,11044407,-795,0,1759478690,13154.605824139995,418.3679093700048,54086.73473712001 2025-10-03,08:04:52.000,276,11044494,-795,0,1759478691,13154.464361629995,416.9933290199988,54086.76967272 2025-10-03,08:04:53.000,276,11044465,-795,0,1759478692,13153.932193139997,415.71743648999836,54086.643904560005 2025-10-03,08:04:54.000,276,11044448,-795,0,1759478693,13153.406760959995,414.99842522999825,54086.61595608001 2025-10-03,08:04:55.000,276,11044502,-795,0,1759478694,13153.002582359994,414.5472809100029,54086.4832008 2025-10-03,08:04:56.000,276,11044460,-795,0,1759478695,13152.861119849993,414.09613659000024,54086.19672888 2025-10-03,08:04:57.000,276,11044488,-795,0,1759478696,13152.989109739989,413.6943361800004,54085.77051456 2025-10-03,08:04:58.000,276,11044370,-795,0,1759478697,13153.043000219994,413.4123709800042,54085.085776800006 2025-10-03,08:04:59.000,276,11044486,-795,0,1759478698,13152.867856159988,413.116307520002,54084.49885872 2025-10-03,08:05:00.000,276,11044424,-795,0,1759478699,13152.618612689992,413.0035214399977,54084.15648984 2025-10-03,08:05:01.000,276,11044470,-795,0,1759478700,13152.288533499996,412.9330301400041,54083.73027552 2025-10-03,08:05:02.000,276,11044417,-795,0,1759478701,13151.749628699989,413.0035214399977,54083.22720288 2025-10-03,08:05:03.000,276,11044438,-795,0,1759478702,13151.298295929992,413.3489288100027,54082.56342648001 2025-10-03,08:05:04.000,276,11044465,-795,0,1759478703,13150.927798879995,413.9551539899985,54081.99048264001 2025-10-03,08:05:05.000,276,11044460,-795,0,1759478704,13150.590983379989,414.5754774300003,54081.543306960004 2025-10-03,08:05:06.000,276,11044455,-795,0,1759478705,13150.335003599997,414.89973740999994,54081.03324720001 2025-10-03,08:05:07.000,276,11044467,-795,0,1759478706,13150.052078579996,414.9420321900034,54080.37645792 2025-10-03,08:05:08.000,276,11044452,-795,0,1759478707,13149.708526769995,414.8574426300038,54079.71268152001 2025-10-03,08:05:09.000,276,11044406,-795,0,1759478708,13149.479492229999,414.5402317800035,54079.23755736001 2025-10-03,08:05:10.000,276,11044471,-795,0,1759478709,13148.987741600002,413.96220311999787,54078.75544608001 2025-10-03,08:05:11.000,276,11044455,-795,0,1759478710,13148.49599096999,413.51810793000186,54078.31525752 2025-10-03,08:05:12.000,276,11044462,-795,0,1759478711,13148.118757609998,413.1374549100001,54077.72833944001 2025-10-03,08:05:13.000,276,11044457,-795,0,1759478712,13147.862777829992,412.8061458000011,54077.11347288 2025-10-03,08:05:14.000,276,11044438,-795,0,1759478713,13147.680897459992,412.55237712000235,54076.49860632 2025-10-03,08:05:15.000,276,11044367,-795,0,1759478714,13147.43839029999,412.2633627899995,54076.12130184001 2025-10-03,08:05:16.000,276,11044490,-795,0,1759478715,13147.014002769989,412.10828192999907,54075.506435280004 2025-10-03,08:05:17.000,276,11044474,-795,0,1759478716,13146.582878929992,412.1646749700012,54074.905542960005 2025-10-03,08:05:18.000,276,11044423,-795,0,1759478717,13146.212381879996,412.15762584000186,54074.08804992001 2025-10-03,08:05:19.000,276,11044421,-795,0,1759478718,13146.050710439995,412.4325419099987,54073.55004168 2025-10-03,08:05:20.000,276,11044453,-795,0,1759478719,13145.990083649995,413.0317179600024,54073.08889176 2025-10-03,08:05:21.000,276,11044464,-795,0,1759478720,13145.87556637999,413.8564661700002,54072.46703808 2025-10-03,08:05:22.000,276,11044414,-795,0,1759478721,13145.814939589989,414.695312640004,54071.92204272 2025-10-03,08:05:23.000,276,11044439,-795,0,1759478722,13145.787994349994,415.266292170003,54071.37704736001 2025-10-03,08:05:24.000,276,11044448,-795,0,1759478723,13145.619586599998,415.54120823999983,54070.83903912 2025-10-03,08:05:25.000,276,11044432,-795,0,1759478724,13145.309716340002,415.9923525600025,54070.39186344001 2025-10-03,08:05:26.000,276,11044450,-795,0,1759478725,13145.073945489996,416.53513557000406,54070.07045592 2025-10-03,08:05:27.000,276,11044448,-795,0,1759478726,13144.96616453,417.1836555300033,54069.66520296 2025-10-03,08:05:28.000,276,11044467,-795,0,1759478727,13145.053736559996,417.7123402799989,54069.09924624001 2025-10-03,08:05:29.000,276,11044452,-795,0,1759478728,13145.404024679992,418.07889504000195,54068.96649096 2025-10-03,08:05:30.000,276,11044429,-795,0,1759478729,13145.660004459998,418.47364632000244,54068.88264552001 2025-10-03,08:05:31.000,276,11044409,-795,0,1759478730,13145.98334734,418.79790630000207,54068.62412208001 2025-10-03,08:05:32.000,276,11044401,-795,0,1759478731,13146.333635459996,418.79790630000207,54068.39354712 2025-10-03,08:05:33.000,276,11044461,-795,0,1759478732,13146.758022989998,418.55823588000203,54068.37957288001 2025-10-03,08:05:34.000,276,11044407,-795,0,1759478733,13146.953375979989,418.14233721000346,54068.12104944001 2025-10-03,08:05:35.000,276,11044432,-795,0,1759478734,13147.081365869999,417.7898807099991,54067.981307040005 2025-10-03,08:05:36.000,276,11044432,-795,0,1759478735,13147.067893249994,417.4656207299995,54067.93938432 2025-10-03,08:05:37.000,276,11044455,-795,0,1759478736,13146.906221809993,417.1413607499999,54067.82060328 2025-10-03,08:05:38.000,276,11044446,-795,0,1759478737,13146.542461069992,416.69726556000387,54067.429324560006 2025-10-03,08:05:39.000,276,11044402,-795,0,1759478738,13146.151755089995,416.4293986199991,54067.2686208 2025-10-03,08:05:40.000,276,11044388,-795,0,1759478739,13145.909247929994,416.27431775999867,54067.14983976 2025-10-03,08:05:41.000,276,11044426,-795,0,1759478740,13145.781258039999,416.35890731999825,54066.975161760005 2025-10-03,08:05:42.000,276,11044461,-795,0,1759478741,13145.518541949998,416.55628296000214,54066.84939360001 2025-10-03,08:05:43.000,276,11044431,-795,0,1759478742,13145.080681799991,416.90169032999984,54066.49305048001 2025-10-03,08:05:44.000,276,11044438,-795,0,1759478743,13144.85838356999,417.1061151000031,54066.28343688 2025-10-03,08:05:45.000,276,11044435,-795,0,1759478744,13144.72365737,417.1413607499999,54066.17164296 2025-10-03,08:05:46.000,276,11044371,-795,0,1759478745,13144.339687699998,417.19070466000267,54065.95504224 2025-10-03,08:05:47.000,276,11044441,-795,0,1759478746,13143.71994717999,417.5502102899991,54065.66857032 2025-10-03,08:05:48.000,276,11044453,-795,0,1759478747,13143.248405479993,417.8744702699987,54065.33318856 2025-10-03,08:05:49.000,276,11044453,-795,0,1759478748,13143.066525109993,418.1705337300009,54065.27030448001 2025-10-03,08:05:50.000,276,11044464,-795,0,1759478749,13143.100206659998,418.5159410999986,54065.3820984 2025-10-03,08:05:51.000,276,11044449,-795,0,1759478750,13142.925062599992,419.15036279999913,54065.71049304 2025-10-03,08:05:52.000,276,11044400,-795,0,1759478751,13142.817281639997,419.4816719099981,54065.98299072 2025-10-03,08:05:53.000,276,11044458,-795,0,1759478752,13142.945271529992,419.2208541,54066.50702472 2025-10-03,08:05:54.000,276,11044400,-795,0,1759478753,13142.830754260001,418.7133167400025,54066.87035496001 2025-10-03,08:05:55.000,276,11044391,-795,0,1759478754,13142.850963190001,418.48774458000116,54067.24765944 2025-10-03,08:05:56.000,276,11044482,-795,0,1759478755,13143.120415589998,418.3044672000033,54067.72977072 2025-10-03,08:05:57.000,276,11044440,-795,0,1759478756,13143.47744001999,418.09299330000067,54067.97431992001 2025-10-03,08:05:58.000,276,11044439,-795,0,1759478757,13143.59869359999,417.53611203000037,54068.030216880004 2025-10-03,08:05:59.000,276,11044466,-795,0,1759478758,13143.68626563,416.71841295000195,54068.34463728 2025-10-03,08:06:00.000,276,11044449,-795,0,1759478759,13143.72668349,415.7738295300005,54068.49835392 2025-10-03,08:06:01.000,276,11044470,-795,0,1759478760,13143.794046589996,415.1535060899987,54068.89661976 2025-10-03,08:06:02.000,276,11044454,-795,0,1759478761,13143.915300169996,414.7094109000027,54069.38571816001 2025-10-03,08:06:03.000,276,11044462,-795,0,1759478762,13143.76036503999,414.2018735399979,54069.53244768001 2025-10-03,08:06:04.000,276,11044470,-795,0,1759478763,13143.57848466999,413.77892574,54069.77000976001 2025-10-03,08:06:05.000,276,11044465,-795,0,1759478764,13143.450494779994,413.4969605400038,54069.88879080001 2025-10-03,08:06:06.000,276,11044453,-795,0,1759478765,13143.74689242,413.12335665000137,54070.06346880001 2025-10-03,08:06:07.000,276,11044469,-795,0,1759478766,13144.359896629998,412.34090321999975,54069.88180368 2025-10-03,08:06:08.000,276,11044497,-795,0,1759478767,13145.619586599998,411.7135306499986,54069.944687760006 2025-10-03,08:06:09.000,276,11044461,-795,0,1759478768,13147.101574799999,411.30468110999936,54070.29404376 2025-10-03,08:06:10.000,276,11044454,-795,0,1759478769,13148.240011189999,410.92402809000487,54070.69929672 2025-10-03,08:06:11.000,276,11044431,-795,0,1759478770,13148.570090379995,410.91697895999823,54071.15345952 2025-10-03,08:06:12.000,276,11044466,-795,0,1759478771,13148.63745347999,411.25533720000385,54071.54473824001 2025-10-03,08:06:13.000,276,11044483,-795,0,1759478772,13148.738498129991,411.83336586000223,54072.13165632 2025-10-03,08:06:14.000,276,11044409,-795,0,1759478773,13149.082049939992,412.4818858200015,54072.73254864 2025-10-03,08:06:15.000,276,11044462,-795,0,1759478774,13149.526646399994,412.9330301400041,54073.31946672001 2025-10-03,08:06:16.000,276,11044478,-795,0,1759478775,13150.025133340001,413.2502409900044,54074.03215296 2025-10-03,08:06:17.000,276,11044473,-795,0,1759478776,13150.173332159997,413.4828622799978,54074.52823848 2025-10-03,08:06:18.000,276,11044424,-795,0,1759478777,13150.099232749992,413.4617148899997,54074.65400664 2025-10-03,08:06:19.000,276,11044420,-795,0,1759478778,13149.870198209996,413.116307520002,54074.96143992 2025-10-03,08:06:20.000,276,11044477,-795,0,1759478779,13149.486228539994,412.7074579800028,54075.122143680004 2025-10-03,08:06:21.000,276,11044464,-795,0,1759478780,13149.156149349998,412.35500147999846,54075.087208079996 2025-10-03,08:06:22.000,276,11044489,-795,0,1759478781,13149.041632079992,412.08008541000163,54074.96143992 2025-10-03,08:06:23.000,276,11044464,-795,0,1759478782,13148.913642189997,411.8897589000044,54074.674968 2025-10-03,08:06:24.000,276,11044455,-795,0,1759478783,13148.731761819996,411.83336586000223,54074.43740592 2025-10-03,08:06:25.000,276,11044457,-795,0,1759478784,13148.199593329999,411.6712358700024,54074.31862488 2025-10-03,08:06:26.000,276,11044439,-795,0,1759478785,13147.499017089991,411.45271284000046,54073.87144920001 2025-10-03,08:06:27.000,276,11044406,-675,0,1759478786,13146.939903359998,411.3469758900028,54073.53606744001 2025-10-03,08:06:28.000,276,11044462,-795,0,1759478787,13146.663714649992,411.3469758900028,54072.8583168 2025-10-03,08:06:29.000,276,11044449,-795,0,1759478788,13146.751286680003,411.48795849000453,54072.43210248001 2025-10-03,08:06:30.000,276,11044448,-795,0,1759478789,13146.912958119989,411.6712358700024,54072.03383664 2025-10-03,08:06:31.000,276,11044459,-795,0,1759478790,13146.865803949993,411.72762891000457,54071.80326168 2025-10-03,08:06:32.000,276,11044446,-795,0,1759478791,13145.83514851999,411.76287456000136,54071.37704736001 2025-10-03,08:06:33.000,276,11044490,-795,0,1759478792,13144.595667479989,412.2351662700021,54070.90192320001 2025-10-03,08:06:34.000,276,11044405,-795,0,1759478793,13143.69973824999,412.73565450000024,54070.19622408 2025-10-03,08:06:35.000,276,11044408,-795,0,1759478794,13143.187778689993,413.1797496900035,54069.69315144 2025-10-03,08:06:36.000,276,11044466,-795,0,1759478795,13142.642137579991,413.81417139000405,54069.00142656 2025-10-03,08:06:37.000,276,11044484,-795,0,1759478796,13142.143650639999,414.5825265599997,54068.19092064001 2025-10-03,08:06:38.000,276,11044494,-795,0,1759478797,13142.123441709999,415.4143239000041,54067.597015440006 2025-10-03,08:06:39.000,276,11044453,-795,0,1759478798,13142.184068499999,416.38710384000296,54067.11490416001 2025-10-03,08:06:40.000,276,11044417,-795,0,1759478799,13142.069551229994,417.3457855200031,54066.68170272001 2025-10-03,08:06:41.000,276,11044431,-795,0,1759478800,13142.002188129998,418.2339759000024,54065.94805512 2025-10-03,08:06:42.000,276,11044435,-795,0,1759478801,13142.46025720999,418.75561151999864,54065.731454400004 2025-10-03,08:06:43.000,276,11044447,-795,0,1759478802,13142.62866496,418.79790630000207,54065.17248480001 2025-10-03,08:06:44.000,276,11044496,-795,0,1759478803,13142.60171971999,418.649874570001,54064.795180320005 2025-10-03,08:06:45.000,276,11044442,-795,0,1759478804,13142.635401269996,418.4595480600037,54064.35499176001 2025-10-03,08:06:46.000,276,11044473,-795,0,1759478805,13142.433311969995,418.10004243000003,54063.96371304 2025-10-03,08:06:47.000,276,11044490,-795,0,1759478806,13142.109969089994,417.80397896999784,54063.65627976 2025-10-03,08:06:48.000,276,11044475,-795,0,1759478807,13141.887670859993,417.57135768000444,54063.12525864 2025-10-03,08:06:49.000,276,11044502,-795,0,1759478808,13141.840516689997,417.37398204000056,54062.81083824 2025-10-03,08:06:50.000,276,11044400,-795,0,1759478809,13141.699054179997,417.2400485699982,54062.615198880005 2025-10-03,08:06:51.000,276,11044429,-795,0,1759478810,13141.766417279992,417.1202133600018,54062.230907280005 2025-10-03,08:06:52.000,276,11044456,-795,0,1759478811,13141.961770269998,416.69726556000387,54061.98635808001 2025-10-03,08:06:53.000,276,11044399,-795,0,1759478812,13141.665372629992,416.1544825500023,54061.55315664001 2025-10-03,08:06:54.000,276,11044461,-795,0,1759478813,13141.274666649995,415.6962891000003,54061.47629832 2025-10-03,08:06:55.000,276,11044453,-795,0,1759478814,13141.08604997,415.3861273799994,54061.20380064 2025-10-03,08:06:56.000,276,11044436,-795,0,1759478815,13141.193830929995,415.02662175000296,54060.96623856 2025-10-03,08:06:57.000,276,11044466,-795,0,1759478816,13141.584536909992,414.53318265000416,54060.67976664 2025-10-03,08:06:58.000,276,11044420,-795,0,1759478817,13141.921352409998,413.7436800900032,54060.41425608 2025-10-03,08:06:59.000,276,11044435,-795,0,1759478818,13142.312058389994,413.1515531699988,54060.30944928001 2025-10-03,08:07:00.000,276,11044366,-795,0,1759478819,13142.44004827999,412.9048336199994,54060.26053944001 2025-10-03,08:07:01.000,276,11044455,-795,0,1759478820,13142.224486359999,413.0317179600024,54060.05791296 2025-10-03,08:07:02.000,276,11044484,-795,0,1759478821,13142.109969089994,413.1867988200029,54059.92515768001 2025-10-03,08:07:03.000,276,11044481,-795,0,1759478822,13142.002188129998,413.15860229999817,54059.8972092 2025-10-03,08:07:04.000,276,11044471,-795,0,1759478823,13141.961770269998,412.876637100002,54059.8622736 2025-10-03,08:07:05.000,276,11044495,-795,0,1759478824,13142.21775004999,412.7568018899983,54059.78541528001 2025-10-03,08:07:06.000,276,11044438,-795,0,1759478825,13142.64887389,412.77794928000367,54059.8622736 2025-10-03,08:07:07.000,276,11044421,-795,0,1759478826,13143.329241199994,412.65106494000065,54059.85528648001 2025-10-03,08:07:09.000,276,11044488,-795,0,1759478828,13144.501359139998,412.6863105900047,54060.050925840005 2025-10-03,08:07:10.000,276,11044417,-795,0,1759478829,13144.85838356999,412.8413914499979,54060.33041064001 2025-10-03,08:07:11.000,276,11044430,-795,0,1759478830,13145.491596710002,412.8413914499979,54060.69374088001 2025-10-03,08:07:12.000,276,11044443,-795,0,1759478831,13146.14501878,412.5735245100004,54061.37149152 2025-10-03,08:07:13.000,276,11044465,-795,0,1759478832,13146.407734870001,412.214018880004,54061.74879600001 2025-10-03,08:07:14.000,276,11044423,-795,0,1759478833,13146.293217599996,411.83336586000223,54062.161036080004 2025-10-03,08:07:15.000,276,11044446,-795,0,1759478834,13146.07765567999,411.6430393499977,54062.3776368 2025-10-03,08:07:16.000,276,11044457,-795,0,1759478835,13145.882302689999,411.33992676000344,54062.70603144001 2025-10-03,08:07:17.000,276,11044443,-795,0,1759478836,13145.565696119993,411.3187793699981,54063.02743896 2025-10-03,08:07:18.000,276,11044470,-795,0,1759478837,13145.612850289988,411.4456637100011,54063.2160912 2025-10-03,08:07:19.000,276,11044454,-795,0,1759478838,13146.15849139999,411.3610741500015,54063.299936639996 2025-10-03,08:07:20.000,276,11044459,-795,0,1759478839,13146.805177159993,411.10730547000276,54063.25801392001 2025-10-03,08:07:21.000,276,11044510,-795,0,1759478840,13147.54617126,411.0156667800038,54063.60736992 2025-10-03,08:07:22.000,276,11044442,-795,0,1759478841,13147.728051630002,411.184845900003,54063.61435704001 2025-10-03,08:07:23.000,276,11044406,-795,0,1759478842,13147.579852809991,411.33992676000344,54063.49557600001 2025-10-03,08:07:24.000,276,11044439,-795,0,1759478843,13147.559643879991,411.40336892999767,54063.2510268 2025-10-03,08:07:25.000,276,11044469,-795,0,1759478844,13147.606798050001,411.424516320003,54063.08333592 2025-10-03,08:07:26.000,276,11044449,-795,0,1759478845,13147.613534359996,411.37517241000023,54063.04840032 2025-10-03,08:07:27.000,276,11044436,-795,0,1759478846,13147.512489709996,411.40336892999767,54062.83878672 2025-10-03,08:07:28.000,276,11044462,-795,0,1759478847,13147.40470875,411.24123893999786,54062.51039208001 2025-10-03,08:07:29.000,276,11044478,-795,0,1759478848,13147.229564689995,411.0368141700019,54062.14706184 2025-10-03,08:07:30.000,276,11044472,-795,0,1759478849,13147.28345517,410.9028806999995,54062.161036080004 2025-10-03,08:07:31.000,276,11044414,-795,0,1759478850,13147.431653989996,410.6561611500001,54062.0282808 2025-10-03,08:07:32.000,276,11044521,-795,0,1759478851,13147.721315319992,410.3319011700005,54061.88155128 2025-10-03,08:07:33.000,276,11044483,-795,0,1759478852,13147.970558790003,410.14157466000324,54061.61604072 2025-10-03,08:07:34.000,276,11044448,-795,0,1759478853,13148.34105584,410.00764119000087,54061.39944 2025-10-03,08:07:35.000,276,11044453,-795,0,1759478854,13148.738498129991,410.00764119000087,54061.343543040006 2025-10-03,08:07:36.000,276,11044464,-795,0,1759478855,13149.129204110002,410.0992798799998,54061.441362720005 2025-10-03,08:07:37.000,276,11044450,-795,0,1759478856,13149.49296484999,410.28960639000434,54061.42040136 2025-10-03,08:07:38.000,276,11044405,-795,0,1759478857,13149.98471548,410.24026248000155,54061.37149152 2025-10-03,08:07:39.000,276,11044434,-795,0,1759478858,13150.382157769993,409.9653464100047,54061.12694232001 2025-10-03,08:07:40.000,276,11044486,-795,0,1759478859,13150.685291719994,409.83141294000234,54061.105980960005 2025-10-03,08:07:41.000,276,11044447,-795,0,1759478860,13150.85369946999,409.93714989,54060.987199920004 2025-10-03,08:07:42.000,276,11044482,-795,0,1759478861,13150.988425669995,410.0005920600015,54061.02213552 2025-10-03,08:07:43.000,276,11044457,-795,0,1759478862,13150.92106257,410.2120659600041,54060.83348328001 2025-10-03,08:07:44.000,276,11044434,-795,0,1759478863,13150.83349053999,410.40239247000136,54060.70771512 2025-10-03,08:07:45.000,276,11044506,-795,0,1759478864,13150.79980899,410.6773085399982,54060.47714016001 2025-10-03,08:07:46.000,276,11044414,-795,0,1759478865,13150.85369946999,410.79714375000185,54060.30246216 2025-10-03,08:07:47.000,276,11044417,-795,0,1759478866,13150.93453518999,410.98042112999974,54060.23957808001 2025-10-03,08:07:48.000,276,11044454,-795,0,1759478867,13151.04231615,411.22714067999914,54060.176694 2025-10-03,08:07:49.000,276,11044452,-795,0,1759478868,13151.028843529995,411.56549892000476,54059.86926072 2025-10-03,08:07:50.000,276,11044483,-795,0,1759478869,13151.069261389996,411.960250199998,54059.883234960005 2025-10-03,08:07:51.000,276,11044472,-795,0,1759478870,13151.197251279991,412.1858223599993,54059.9670804 2025-10-03,08:07:52.000,276,11044432,-755,0,1759478871,13151.379131649992,412.2845101800049,54059.92515768001 2025-10-03,08:07:53.000,276,11044462,-795,0,1759478872,13151.500385229992,412.53827886000363,54059.97406752001 2025-10-03,08:07:54.000,276,11044398,-795,0,1759478873,13151.621638809993,412.84844058000454,54059.8622736 2025-10-03,08:07:55.000,276,11044465,-795,0,1759478874,13151.864145969994,413.1515531699988,54059.84131224 2025-10-03,08:07:56.000,276,11044479,-795,0,1759478875,13152.27506087999,413.40532185000484,54059.9670804 2025-10-03,08:07:57.000,276,11044497,-795,0,1759478876,13152.726393650002,413.56745184000465,54060.07887432 2025-10-03,08:07:58.000,276,11044456,-795,0,1759478877,13153.103627009994,413.63794313999824,54060.15573264 2025-10-03,08:07:59.000,276,11044451,-795,0,1759478878,13153.43370619999,413.5251570600012,54060.12778416 2025-10-03,08:08:00.000,276,11044482,-795,0,1759478879,13153.770521699997,413.3841744599995,54060.28848792001 2025-10-03,08:08:01.000,276,11044458,-795,0,1759478880,13154.006292550002,413.35597794000205,54060.44220456 2025-10-03,08:08:02.000,276,11044481,-795,0,1759478881,13154.087128269988,413.33483055000397,54060.40726896001 2025-10-03,08:08:03.000,276,11044456,-795,0,1759478882,13153.851357419997,413.30663402999926,54060.18368112 2025-10-03,08:08:04.000,276,11044431,-795,0,1759478883,13153.629059189996,413.39122358999884,54060.18368112 2025-10-03,08:08:05.000,276,11044380,-795,0,1759478884,13153.467387749995,413.56745184000465,54060.20464248 2025-10-03,08:08:06.000,276,11044501,-795,0,1759478885,13153.595377639991,413.574500970004,54060.22560384 2025-10-03,08:08:07.000,276,11044472,-795,0,1759478886,13153.568432399996,413.6097466200008,54060.218616720005 2025-10-03,08:08:08.000,276,11044441,-795,0,1759478887,13153.15078117999,413.7225326999978,54060.1068228 2025-10-03,08:08:09.000,276,11044441,-795,0,1759478888,13152.571458519997,413.91285921000235,54059.58977592001 2025-10-03,08:08:10.000,276,11044373,-795,0,1759478889,13152.13359836999,414.01154703000066,54059.65266 2025-10-03,08:08:11.000,276,11044410,-795,0,1759478890,13151.689001909988,414.2653157099994,54059.42208504001 2025-10-03,08:08:12.000,276,11044442,-795,0,1759478891,13151.251141759996,414.6248213400031,54059.163561600006 2025-10-03,08:08:13.000,276,11044439,-795,0,1759478892,13150.867172089995,414.99842522999825,54058.8840768 2025-10-03,08:08:14.000,276,11044482,-795,0,1759478893,13150.617928619999,415.19580087000213,54058.43690112001 2025-10-03,08:08:15.000,276,11044432,-795,0,1759478894,13150.079023819992,415.11121131000255,54057.99671256 2025-10-03,08:08:16.000,276,11044423,-795,0,1759478895,13149.668108909995,414.7869513300029,54057.88491864 2025-10-03,08:08:17.000,276,11044388,-795,0,1759478896,13149.149413040002,414.5261335200048,54057.72421488001 2025-10-03,08:08:18.000,276,11044368,-795,0,1759478897,13148.691343959996,414.3781017900037,54057.35389752 2025-10-03,08:08:19.000,276,11044419,-795,0,1759478898,13148.37473738999,414.237119190002,54056.72505672 2025-10-03,08:08:20.000,276,11044472,-795,0,1759478899,13148.41515524999,414.30761049000284,54056.51544312 2025-10-03,08:08:21.000,276,11044487,-795,0,1759478900,13148.469045729995,414.4133474400005,54056.13813864001 2025-10-03,08:08:22.000,276,11044468,-795,0,1759478901,13148.59703561999,414.56842830000096,54055.89358944 2025-10-03,08:08:23.000,276,11044438,-795,0,1759478902,13148.731761819996,414.6600669899999,54055.956473520004 2025-10-03,08:08:24.000,276,11044467,-795,0,1759478903,13148.751970749996,414.60367394999776,54055.83070536001 2025-10-03,08:08:25.000,276,11044469,-795,0,1759478904,13148.52293621,414.6600669899999,54055.71891144 2025-10-03,08:08:26.000,276,11044440,-795,0,1759478905,13148.206329639994,414.65301786000055,54055.572181920004 2025-10-03,08:08:27.000,276,11044430,-795,0,1759478906,13148.098548679998,414.4626913500033,54055.6700016 2025-10-03,08:08:28.000,276,11044470,-795,0,1759478907,13148.037921889998,414.1384313700037,54055.6700016 2025-10-03,08:08:29.000,276,11044474,-795,0,1759478908,13147.781942109992,413.88466268999764,54055.425452400006 2025-10-03,08:08:30.000,276,11044446,-795,0,1759478909,13147.775205799997,413.56745184000465,54055.61410464001 2025-10-03,08:08:31.000,276,11044482,-795,0,1759478910,13147.795414729997,413.3277814200046,54055.86564096 2025-10-03,08:08:32.000,276,11044436,-795,0,1759478911,13147.647215910001,413.0035214399977,54056.0542932 2025-10-03,08:08:33.000,276,11044460,-795,0,1759478912,13147.48554447,412.5594262500017,54056.242945440004 2025-10-03,08:08:34.000,276,11044419,-795,0,1759478913,13147.391236129995,412.1858223599993,54056.3687136 2025-10-03,08:08:35.000,276,11044457,-795,0,1759478914,13147.48554447,411.7064815199992,54056.67614688 2025-10-03,08:08:36.000,276,11044497,-795,0,1759478915,13147.52596233,411.10730547000276,54057.032490000005 2025-10-03,08:08:37.000,276,11044480,-795,0,1759478916,13147.42491768,410.5433750700031,54057.39582024 2025-10-03,08:08:38.000,276,11044491,-795,0,1759478917,13147.310400409995,409.99354293000215,54057.57748536001 2025-10-03,08:08:39.000,276,11044455,-795,0,1759478918,13147.24303731,409.478956439998,54057.72421488001 2025-10-03,08:08:40.000,276,11044436,-795,0,1759478919,13147.36429089,408.74584691999917,54058.206326160005 2025-10-03,08:08:41.000,276,11044462,-795,0,1759478920,13147.532698639996,407.97749175000354,54058.68843744 2025-10-03,08:08:42.000,276,11044456,-795,0,1759478921,13147.734787939997,407.38536482999916,54058.953948 2025-10-03,08:08:43.000,276,11044434,-795,0,1759478922,13147.889723070002,406.99766267999803,54059.11465176001 2025-10-03,08:08:44.000,276,11044500,-795,0,1759478923,13147.869514140002,406.772090520004,54059.14958736 2025-10-03,08:08:45.000,276,11044464,-795,0,1759478924,13147.728051630002,406.6381570500016,54059.17054872 2025-10-03,08:08:46.000,276,11044423,-795,0,1759478925,13147.391236129995,406.71569748000184,54059.310291120004 2025-10-03,08:08:47.000,276,11044466,-795,0,1759478926,13146.731077750002,406.99061354999867,54059.3382396 2025-10-03,08:08:48.000,276,11044492,-795,0,1759478927,13145.93619316999,407.35011918000237,54059.18452296001 2025-10-03,08:08:49.000,276,11044452,-795,0,1759478928,13145.148044900001,407.6038878600011,54058.90503816 2025-10-03,08:08:50.000,276,11044410,-795,0,1759478929,13144.541776999999,407.7096248099988,54059.11465176001 2025-10-03,08:08:51.000,276,11044431,-795,0,1759478930,13143.989399580001,407.6532317700039,54059.15657448001 2025-10-03,08:08:52.000,276,11044441,-795,0,1759478931,13143.383131679999,407.547494819999,54059.163561600006 2025-10-03,08:08:53.000,276,11044437,-795,0,1759478932,13142.722973299991,407.53339656000026,54059.0587548 2025-10-03,08:08:54.000,276,11044499,-795,0,1759478933,13142.190804809994,407.87880392999796,54059.093690400005 2025-10-03,08:08:55.000,276,11044468,-795,0,1759478934,13142.062814919998,408.22421130000293,54058.98189648 2025-10-03,08:08:56.000,276,11044433,-795,0,1759478935,13142.30532208,408.54847128000256,54058.87010256001 2025-10-03,08:08:57.000,276,11044481,-795,0,1759478936,13142.594983409996,408.907976909999,54058.90503816 2025-10-03,08:08:58.000,276,11044434,-795,0,1759478937,13142.702764369991,409.0842051600048,54058.90503816 2025-10-03,08:08:59.000,276,11044476,-795,0,1759478938,13142.21775004999,409.06305776999943,54058.3600428 2025-10-03,08:09:00.000,276,11044404,-795,0,1759478939,13142.19754111999,408.91502603999834,54058.84914120001 2025-10-03,08:09:01.000,276,11044475,-795,0,1759478940,13142.116705399989,408.7387977899998,54059.01683208001 2025-10-03,08:09:02.000,276,11044434,-795,0,1759478941,13142.136914329989,408.3299482500006,54059.163561600006 2025-10-03,08:09:03.000,276,11044467,-795,0,1759478942,13141.631691080001,407.3994630899979,54059.22644568 2025-10-03,08:09:04.000,276,11044463,-795,0,1759478943,13141.03889579999,405.9684897000043,54059.24740704 2025-10-03,08:09:05.000,276,11044448,-795,0,1759478944,13140.816597569989,404.7207936900013,54059.715544080005 2025-10-03,08:09:06.000,276,11044425,-795,0,1759478945,13140.634717200002,404.05817547000333,54059.8622736 2025-10-03,08:09:07.000,276,11044432,-795,0,1759478946,13140.398946349997,403.71276809999836,54059.92515768001 2025-10-03,08:09:08.000,276,11044449,-795,0,1759478947,13140.345055869991,403.0360516200017,54059.96009328 2025-10-03,08:09:09.000,276,11044453,-795,0,1759478948,13140.311374320001,402.38048253000306,54060.01599024 2025-10-03,08:09:10.000,276,11044465,-795,0,1759478949,13140.291165390001,402.1972051499979,54060.176694 2025-10-03,08:09:11.000,276,11044429,-795,0,1759478950,13140.378737419996,402.2606473199994,54060.40726896001 2025-10-03,08:09:12.000,276,11044466,-795,0,1759478951,13140.654926130002,402.26769644999877,54060.47015304 2025-10-03,08:09:13.000,276,11044437,-795,0,1759478952,13140.735761849988,402.3311386200003,54060.45617880001 2025-10-03,08:09:14.000,276,11044455,-795,0,1759478953,13140.574090410002,402.66244772999926,54060.28848792001 2025-10-03,08:09:15.000,276,11044433,-795,0,1759478954,13140.00824037,403.4026063800047,54060.37233336 2025-10-03,08:09:16.000,276,11044359,-795,0,1759478955,13139.179674239997,404.4599758800032,54060.19765536 2025-10-03,08:09:17.000,276,11044470,-795,0,1759478956,13138.438680139989,405.41865756000334,54060.18368112 2025-10-03,08:09:18.000,276,11044438,-795,0,1759478957,13137.926720579992,406.41963401999965,54060.002016000006 2025-10-03,08:09:19.000,276,11044426,-795,0,1759478958,13137.52254197999,407.15979266999784,54059.883234960005 2025-10-03,08:09:20.000,276,11044495,-795,0,1759478959,13137.347397919999,407.59683873000176,54060.05791296 2025-10-03,08:09:21.000,276,11044488,-795,0,1759478960,13137.111627069993,407.94224609999947,54060.050925840005 2025-10-03,08:09:22.000,276,11044421,-795,0,1759478961,13136.882592529997,408.2171621700036,54060.13477128 2025-10-03,08:09:23.000,276,11044404,-795,0,1759478962,13136.579458579996,408.3510956399987,54060.05791296 2025-10-03,08:09:24.000,276,11044449,-795,0,1759478963,13136.45146869,408.5132256299985,54060.02297736001 2025-10-03,08:09:25.000,276,11044463,-795,0,1759478964,13136.417787139995,408.74584691999917,54060.050925840005 2025-10-03,08:09:26.000,276,11044443,-795,0,1759478965,13136.646821679991,409.0207629900033,54059.8972092 2025-10-03,08:09:27.000,276,11044457,-795,0,1759478966,13136.983637179997,409.17584385000373,54059.77144104 2025-10-03,08:09:28.000,276,11044496,-795,0,1759478967,13137.63032294,409.2604334100033,54059.89022208 2025-10-03,08:09:29.000,276,11044453,-795,0,1759478968,13137.994083680001,409.3309247100042,54059.58977592001 2025-10-03,08:09:30.000,276,11044453,-795,0,1759478969,13138.142282499997,409.0842051600048,54059.715544080005 2025-10-03,08:09:31.000,276,11044376,-795,0,1759478970,13138.142282499997,408.6894538800043,54059.69458272 2025-10-03,08:09:32.000,276,11044478,-795,0,1759478971,13138.155755120002,408.40043955000147,54059.5827888 2025-10-03,08:09:33.000,276,11044460,-795,0,1759478972,13137.940193199996,408.25240782000037,54059.48496912 2025-10-03,08:09:34.000,276,11044444,-795,0,1759478973,13137.72463127999,408.3510956399987,54059.27535552001 2025-10-03,08:09:35.000,276,11044417,-795,0,1759478974,13137.839148549996,408.33699737999996,54059.29631688 2025-10-03,08:09:36.000,276,11044488,-795,0,1759478975,13138.142282499997,408.13962174000335,54059.42208504001 2025-10-03,08:09:37.000,276,11044421,-795,0,1759478976,13138.310690249993,407.97749175000354,54059.39413656 2025-10-03,08:09:38.000,276,11044434,-795,0,1759478977,13138.431943829994,407.8858530600046,54059.27535552001 2025-10-03,08:09:39.000,276,11044495,-795,0,1759478978,13138.344371799998,407.78011610999965,54059.08670328001 2025-10-03,08:09:40.000,276,11044477,-795,0,1759478979,13138.384789659998,407.7942143699984,54059.1984972 2025-10-03,08:09:41.000,276,11044464,-795,0,1759478980,13138.250063459993,407.92814784000075,54059.28234264001 2025-10-03,08:09:42.000,276,11044473,-795,0,1759478981,13138.189436669993,408.12552348000463,54059.40112368001 2025-10-03,08:09:43.000,276,11044425,-795,0,1759478982,13138.128809879992,408.49912736999977,54059.477982000004 2025-10-03,08:09:44.000,276,11044452,-795,0,1759478983,13138.310690249993,408.8233873499994,54059.44304640001 2025-10-03,08:09:45.000,276,11044423,-795,0,1759478984,13138.431943829994,408.84453474000475,54059.44304640001 2025-10-03,08:09:46.000,276,11044417,-795,0,1759478985,13138.458889069989,408.6260117100028,54059.547853200005 2025-10-03,08:09:47.000,276,11044445,-795,0,1759478986,13138.209645599993,408.37224303000403,54059.58977592001 2025-10-03,08:09:48.000,276,11044466,-795,0,1759478987,13138.014292610002,408.3088008600025,54059.51990472001 2025-10-03,08:09:49.000,276,11044434,-795,0,1759478988,13137.76504913999,408.1960147799982,54059.34522672 2025-10-03,08:09:50.000,276,11044487,-795,0,1759478989,13137.616850319995,407.7730669800003,54059.28234264001 2025-10-03,08:09:51.000,276,11044443,-795,0,1759478990,13137.50906936,407.0470065900008,54059.48496912 2025-10-03,08:09:52.000,276,11044475,-795,0,1759478991,13137.374343159994,406.3773392400035,54059.44304640001 2025-10-03,08:09:53.000,276,11044425,-795,0,1759478992,13137.165517549998,406.10947229999874,54059.3382396 2025-10-03,08:09:54.000,276,11044420,-795,0,1759478993,13137.077945519988,406.0812757800013,54059.17054872 2025-10-03,08:09:55.000,276,11044466,-795,0,1759478994,13137.367606849999,406.22225838000304,54059.2683684 2025-10-03,08:09:56.000,276,11044483,-795,0,1759478995,13137.79199438,406.68045182999776,54059.42208504001 2025-10-03,08:09:57.000,276,11044484,-795,0,1759478996,13138.000819989997,407.42061048000323,54059.498943360006 2025-10-03,08:09:58.000,276,11044470,-795,0,1759478997,13137.994083680001,408.05503218000376,54059.52689184 2025-10-03,08:09:59.000,276,11044442,-795,0,1759478998,13138.054710470002,408.4779799800017,54059.67362136 2025-10-03,08:10:00.000,276,11044463,-795,0,1759478999,13138.223118219998,408.66830648999894,54060.04393872001 2025-10-03,08:10:01.000,276,11044486,-795,0,1759479000,13138.458889069989,408.7387977899998,54060.4911144 2025-10-03,08:10:02.000,276,11044396,-795,0,1759479001,13138.593615269994,408.6894538800043,54060.72867648 2025-10-03,08:10:03.000,276,11044473,-795,0,1759479002,13138.64076943999,408.6753556199983,54060.987199920004 2025-10-03,08:10:04.000,276,11044485,-795,0,1759479003,13138.586878959999,408.7528960499985,54061.343543040006 2025-10-03,08:10:05.000,276,11044432,-795,0,1759479004,13138.391525969993,408.61191345000407,54061.23873624 2025-10-03,08:10:06.000,276,11044476,-795,0,1759479005,13138.310690249993,408.28765347000444,54061.76975736001 2025-10-03,08:10:07.000,276,11044444,-795,0,1759479006,13138.384789659998,407.9986391400016,54062.24488152 2025-10-03,08:10:08.000,276,11044408,-795,0,1759479007,13138.384789659998,407.64618264000455,54062.59423752 2025-10-03,08:10:09.000,276,11044465,-795,0,1759479008,13138.526252169999,407.06110484999954,54062.64314736 2025-10-03,08:10:10.000,276,11044419,-795,0,1759479009,13139.226828409992,406.25750402999984,54063.09731016 2025-10-03,08:10:11.000,276,11044483,-795,0,1759479010,13139.94087726999,405.43275582000206,54063.53749872 2025-10-03,08:10:12.000,276,11044450,-795,0,1759479011,13140.277692769996,405.15783974999795,54063.75409944 2025-10-03,08:10:13.000,276,11044438,-795,0,1759479012,13140.297901699996,405.0521028000003,54063.956725920005 2025-10-03,08:10:14.000,276,11044474,-795,0,1759479013,13140.12949395,404.8476780300043,54063.92179032 2025-10-03,08:10:15.000,276,11044514,-795,0,1759479014,13140.116021329995,404.6080076100043,54064.04755848001 2025-10-03,08:10:16.000,276,11044452,-795,0,1759479015,13140.08907609,404.22030546000315,54064.32704328 2025-10-03,08:10:17.000,276,11044460,-795,0,1759479016,13139.745524279999,403.66342419000284,54064.341017520004 2025-10-03,08:10:18.000,276,11044415,-795,0,1759479017,13139.233564720002,403.3109676899985,54064.173326640004 2025-10-03,08:10:19.000,276,11044416,-795,0,1759479018,13138.70813254,403.2263781299989,54063.837944880004 2025-10-03,08:10:20.000,276,11044473,-795,0,1759479019,13138.310690249993,403.261623780003,54063.87288048 2025-10-03,08:10:21.000,276,11044478,-795,0,1759479020,13137.859357479996,403.4449011600009,54063.74711232 2025-10-03,08:10:22.000,276,11044437,-795,0,1759479021,13137.63032294,403.62817853999877,54063.68422824001 2025-10-03,08:10:23.000,276,11044459,-795,0,1759479022,13137.52927829,403.87489808999817,54063.66326688001 2025-10-03,08:10:24.000,276,11044444,-795,0,1759479023,13137.52927829,404.26964936999866,54063.453653280005 2025-10-03,08:10:25.000,276,11044475,-795,0,1759479024,13137.65053187,404.74899020999874,54063.453653280005 2025-10-03,08:10:26.000,276,11044418,-795,0,1759479025,13138.014292610002,405.02390628000285,54063.4606404 2025-10-03,08:10:27.000,276,11044477,-795,0,1759479026,13138.324162869998,404.9181693299979,54063.54448584001 2025-10-03,08:10:28.000,276,11044476,-795,0,1759479027,13138.64750575,404.30489502000273,54063.73313808001 2025-10-03,08:10:29.000,276,11044442,-795,0,1759479028,13138.613824199994,403.2968694299998,54063.61435704001 2025-10-03,08:10:30.000,276,11044445,-795,0,1759479029,13138.64750575,402.35228600999835,54064.04755848001 2025-10-03,08:10:31.000,276,11044438,-795,0,1759479030,13138.512779549994,401.3442604200027,54064.45281144001 2025-10-03,08:10:32.000,276,11044470,-795,0,1759479031,13138.270272389993,400.48426656000083,54064.80915456 2025-10-03,08:10:33.000,276,11044405,-795,0,1759479032,13137.54275090999,399.99082746000204,54065.08863936 2025-10-03,08:10:34.000,276,11044423,-795,0,1759479033,13136.235906769994,399.9132870300018,54065.23536888 2025-10-03,08:10:35.000,276,11044435,-795,0,1759479034,13134.693291779993,400.08951528000034,54065.54280216 2025-10-03,08:10:36.000,276,11044442,-795,0,1759479035,13133.056368450001,400.5054139499989,54065.703505920006 2025-10-03,08:10:37.000,276,11044476,-795,0,1759479036,13131.540698699995,401.0340987000018,54065.85722256 2025-10-03,08:10:38.000,276,11044490,-795,0,1759479037,13130.33489921,401.5839308400027,54065.80831272 2025-10-03,08:10:39.000,276,11044452,-795,0,1759479038,13129.432233669992,402.0421242900047,54065.64062184 2025-10-03,08:10:40.000,276,11044428,-795,0,1759479039,13128.95395566,402.1972051499979,54065.79433848001 2025-10-03,08:10:41.000,276,11044507,-715,0,1759479040,13128.94721934999,401.7531099600019,54065.93408088 2025-10-03,08:10:42.000,276,11044393,-795,0,1759479041,13129.17625389,401.0622952199992,54065.920106640006 2025-10-03,08:10:43.000,276,11044439,-795,0,1759479042,13129.418761050001,400.41377525999997,54065.85722256 2025-10-03,08:10:44.000,276,11044462,-795,0,1759479043,13129.526542009997,399.87804137999774,54065.79433848001 2025-10-03,08:10:45.000,276,11044473,-795,0,1759479044,13129.641059280002,399.18722664000234,54065.67555744001 2025-10-03,08:10:46.000,276,11044467,-795,0,1759479045,13129.708422379998,398.49641189999966,54065.79433848001 2025-10-03,08:10:47.000,276,11044482,-795,0,1759479046,13129.775785479993,397.8478919400004,54065.969016480005 2025-10-03,08:10:48.000,276,11044440,-795,0,1759479047,13129.923984299989,397.13592980999965,54066.03190056001 2025-10-03,08:10:49.000,276,11044431,-795,0,1759479048,13130.10586466999,396.54380289000255,54065.84324832001 2025-10-03,08:10:50.000,276,11044401,-795,0,1759479049,13130.240590869995,396.127904220004,54066.017926320004 2025-10-03,08:10:51.000,276,11044483,-795,0,1759479050,13130.530252199991,395.62741598999855,54066.05286192 2025-10-03,08:10:52.000,276,11044422,-795,0,1759479051,13131.055684379993,394.992994289998,54066.185617200004 2025-10-03,08:10:53.000,276,11044443,-795,0,1759479052,13131.028739139998,394.83791343000485,54066.47907624 2025-10-03,08:10:54.000,276,11044454,-795,0,1759479053,13130.30795396999,395.1269277600004,54066.66074136001 2025-10-03,08:10:55.000,276,11044460,-795,0,1759479054,13129.418761050001,395.57807208000304,54066.82144512 2025-10-03,08:10:56.000,276,11044450,-795,0,1759479055,13128.482413960002,395.92347945000074,54066.9542004 2025-10-03,08:10:57.000,276,11044444,-795,0,1759479056,13127.78857402999,396.0926585699999,54067.25464656001 2025-10-03,08:10:58.000,276,11044393,-795,0,1759479057,13127.101470410002,395.86003727999923,54067.68086088 2025-10-03,08:10:59.000,276,11044471,-675,0,1759479058,13125.484756009995,395.36659818000044,54067.53413136 2025-10-03,08:11:00.000,276,11044366,-795,0,1759479059,13123.403236220001,395.2044681900006,54067.61098968 2025-10-03,08:11:01.000,276,11044460,-795,0,1759479060,13121.968402189996,395.4864333900041,54067.32451776 2025-10-03,08:11:02.000,276,11044476,-795,0,1759479061,13121.382343219993,395.8106933700037,54067.21971096 2025-10-03,08:11:03.000,276,11044440,-795,0,1759479062,13121.160044989992,396.05036379000376,54066.91227768 2025-10-03,08:11:04.000,276,11044439,-795,0,1759479063,13121.038791409992,396.03626552999776,54066.68170272001 2025-10-03,08:11:05.000,276,11044416,-795,0,1759479064,13121.234144399998,395.86003727999923,54066.5000376 2025-10-03,08:11:06.000,276,11044448,-755,0,1759479065,13121.052264029997,395.6838090300007,54066.402217920004 2025-10-03,08:11:07.000,276,11044415,-795,0,1759479066,13120.008135980002,395.7190546800048,54066.34632096001 2025-10-03,08:11:08.000,276,11044431,-795,0,1759479067,13118.829281730003,396.13495335000334,54066.234527040004 2025-10-03,08:11:19.000,276,11044437,-795,0,1759479078,13120.088971699988,390.78466368000227,54066.66074136001 2025-10-03,08:11:20.000,276,11044490,-755,0,1759479079,13120.068762770003,389.91762069000106,54066.814458 2025-10-03,08:11:21.000,276,11044503,-795,0,1759479080,13119.752156199997,389.3959850700048,54067.08695568001 2025-10-03,08:11:22.000,276,11044466,-795,0,1759479081,13119.139151989999,389.2268059499984,54067.142852640005 2025-10-03,08:11:23.000,276,11044449,-795,0,1759479082,13118.829281730003,388.9730372699996,54067.13586552001 2025-10-03,08:11:24.000,276,11044479,-795,0,1759479083,13118.714764459997,388.7263177200002,54066.989136 2025-10-03,08:11:25.000,276,11044454,-795,0,1759479084,13118.836018039998,388.69107207000343,54067.12189128 2025-10-03,08:11:26.000,276,11044460,-795,0,1759479085,13119.287350809995,388.5712368599998,54067.35246624001 2025-10-03,08:11:27.000,276,11044473,-795,0,1759479086,13119.934036569997,388.4514016500034,54067.576054080004 2025-10-03,08:11:28.000,276,11044474,-795,0,1759479087,13120.486413989995,388.2540260099995,54067.694835120004 2025-10-03,08:11:29.000,276,11044461,-795,0,1759479088,13120.66155805,388.04960124000354,54067.73675784001 2025-10-03,08:11:30.000,276,11044479,-795,0,1759479089,13120.877119969991,387.5491130099981,54068.13502368 2025-10-03,08:11:31.000,276,11044482,-795,0,1759479090,13120.957955689992,387.0556739099993,54068.44245696 2025-10-03,08:11:32.000,276,11044472,-795,0,1759479091,13121.274562259998,386.85124914000335,54068.700980400004 2025-10-03,08:11:33.000,276,11044488,-795,0,1759479092,13121.69894979,386.80190523000056,54069.13418184 2025-10-03,08:11:34.000,276,11044478,-795,0,1759479093,13122.103128390001,386.830101749998,54069.658215840005 2025-10-03,08:11:35.000,276,11044464,-795,0,1759479094,13122.170491489996,386.844200010004,54070.04949456 2025-10-03,08:11:36.000,276,11044445,-795,0,1759479095,13122.082919460001,386.7455121899984,54070.31500512 2025-10-03,08:11:37.000,276,11044424,-795,0,1759479096,13121.685477169995,386.625676980002,54070.46173464 2025-10-03,08:11:38.000,276,11044495,-795,0,1759479097,13121.368870599988,386.44239960000414,54070.64339976 2025-10-03,08:11:39.000,276,11044480,-795,0,1759479098,13121.267825950003,386.2732204799977,54070.86000048 2025-10-03,08:11:40.000,276,11044417,-795,0,1759479099,13121.429497389989,386.054697450003,54070.97878152 2025-10-03,08:11:41.000,276,11044461,-795,0,1759479100,13121.597905139999,385.8291252900017,54071.18839512001 2025-10-03,08:11:42.000,276,11044457,-795,0,1759479101,13121.77304919999,385.6810935600006,54071.530764 2025-10-03,08:11:43.000,276,11044494,-795,0,1759479102,13121.65853193,385.6176513899991,54071.68448064 2025-10-03,08:11:44.000,276,11044456,-795,0,1759479103,13121.436233699998,385.723388340004,54071.65653216 2025-10-03,08:11:45.000,276,11044446,-795,0,1759479104,13120.944483070001,385.92076398000063,54071.57268672001 2025-10-03,08:11:46.000,276,11044403,-795,0,1759479105,13120.425787199994,386.2732204799977,54071.51678976 2025-10-03,08:11:47.000,276,11044454,-795,0,1759479106,13119.752156199997,386.55518568000116,54071.48185416 2025-10-03,08:11:48.000,276,11044479,-795,0,1759479107,13119.078525199999,386.45649786000286,54071.24429208 2025-10-03,08:11:49.000,276,11044471,-795,0,1759479108,13118.505938850001,386.26617134999833,54071.181408 2025-10-03,08:11:50.000,276,11044419,-795,0,1759479109,13117.97377035999,385.99830441000086,54070.950833040006 2025-10-03,08:11:51.000,276,11044457,-795,0,1759479110,13117.414656629997,385.8079779000036,54071.118523920006 2025-10-03,08:11:52.000,276,11044461,-795,0,1759479111,13116.666926219994,385.9560096300047,54070.929871680004 2025-10-03,08:11:53.000,276,11044417,-795,0,1759479112,13115.92593212,386.18158178999875,54070.67833536 2025-10-03,08:11:54.000,276,11044481,-795,0,1759479113,13115.521753519999,386.35781004000455,54070.3429536 2025-10-03,08:11:55.000,276,11044453,-795,0,1759479114,13115.413972559989,386.59043132999795,54070.15430136001 2025-10-03,08:11:56.000,276,11044476,-795,0,1759479115,13115.003057649992,387.1191160800008,54069.86084232 2025-10-03,08:11:57.000,276,11044417,-795,0,1759479116,13114.235118309989,387.95091341999796,54069.77000976001 2025-10-03,08:11:58.000,276,11044472,-795,0,1759479117,13113.22467181,388.96598814000026,54069.54642192 2025-10-03,08:11:59.000,276,11044461,-795,0,1759479118,13112.551040810002,389.6849994000004,54069.00841368001 2025-10-03,08:12:00.000,276,11044430,-795,0,1759479119,13112.921537859998,390.136143720003,54069.35078256 2025-10-03,08:12:01.000,276,11044409,-795,0,1759479120,13113.231408119995,390.26302805999876,54069.155143200005 2025-10-03,08:12:02.000,276,11044458,-795,0,1759479121,13113.494124209996,390.11499632999767,54068.99443944 2025-10-03,08:12:03.000,276,11044438,-795,0,1759479122,13113.521069449991,390.16434024000046,54068.8057872 2025-10-03,08:12:04.000,276,11044499,-795,0,1759479123,13113.44697004,390.3546667499977,54068.77783872 2025-10-03,08:12:05.000,276,11044441,-795,0,1759479124,13114.086919489993,390.0233576399987,54068.868671280004 2025-10-03,08:12:06.000,276,11044484,-795,0,1759479125,13115.036739199997,389.2550024700031,54068.8756584 2025-10-03,08:12:07.000,276,11044431,-795,0,1759479126,13115.57564399999,388.4232051299987,54068.561238 2025-10-03,08:12:08.000,276,11044433,-795,0,1759479127,13115.979822599991,387.6618990900024,54068.51931528 2025-10-03,08:12:09.000,276,11044452,-795,0,1759479128,13115.90572319,387.1050178200021,54068.25380472 2025-10-03,08:12:10.000,276,11044461,-795,0,1759479129,13115.94614105,386.65387349999946,54068.16297216 2025-10-03,08:12:11.000,276,11044432,-795,0,1759479130,13116.107812490001,386.08289397000044,54068.12803656 2025-10-03,08:12:12.000,276,11044460,-795,0,1759479131,13116.141494039992,385.8643709399985,54068.12104944001 2025-10-03,08:12:13.000,276,11044479,-795,0,1759479132,13116.026976770001,386.1040413599985,54068.06515248 2025-10-03,08:12:14.000,276,11044476,-795,0,1759479133,13115.979822599991,386.2238765700022,54067.8974616 2025-10-03,08:12:15.000,276,11044408,-795,0,1759479134,13115.973086289996,385.7938796400049,54067.89047448 2025-10-03,08:12:16.000,276,11044483,-795,0,1759479135,13115.979822599991,385.27929315000074,54067.883487360006 2025-10-03,08:12:17.000,276,11044469,-795,0,1759479136,13115.528489829994,385.15945794000436,54067.70880936001 2025-10-03,08:12:18.000,276,11044482,-795,0,1759479137,13114.814440969996,385.6176513899991,54067.50618288 2025-10-03,08:12:19.000,276,11044497,-795,0,1759479138,13114.019556389998,386.19568005000474,54067.17778824 2025-10-03,08:12:20.000,276,11044509,-795,0,1759479139,13113.42676111,386.6468243700001,54067.0590072 2025-10-03,08:12:21.000,276,11044446,-795,0,1759479140,13112.780075349998,386.7102665400016,54066.99612312001 2025-10-03,08:12:22.000,276,11044458,-795,0,1759479141,13112.14012589999,386.71731567000097,54066.77253528 2025-10-03,08:12:23.000,276,11044438,-795,0,1759479142,13111.217251429996,386.86534740000207,54066.45112776 2025-10-03,08:12:24.000,276,11044471,-795,0,1759479143,13110.186595999992,387.4504251899998,54066.45112776 2025-10-03,08:12:25.000,276,11044478,-795,0,1759479144,13109.108786399993,388.54304034000234,54066.206578560006 2025-10-03,08:12:26.000,276,11044360,-795,0,1759479145,13108.374528609995,389.62155722999887,54066.14369448 2025-10-03,08:12:27.000,276,11044442,-795,0,1759479146,13107.700897609997,390.6648284699986,54066.19260432 2025-10-03,08:12:28.000,276,11044489,-795,0,1759479147,13106.852122549994,391.9759666500031,54066.05984904001 2025-10-03,08:12:29.000,276,11044463,-795,0,1759479148,13106.225645719991,392.8430096400043,54065.93408088 2025-10-03,08:12:30.000,276,11044424,-795,0,1759479149,13106.06397427999,393.0051396300041,54065.86420968001 2025-10-03,08:12:31.000,276,11044441,-795,0,1759479150,13106.05050166,392.73022356,54066.290424 2025-10-03,08:12:32.000,276,11044448,-795,0,1759479151,13106.02355641999,392.21563707000314,54066.5000376 2025-10-03,08:12:33.000,276,11044417,-795,0,1759479152,13106.319954059996,391.4684292899983,54066.77253528 2025-10-03,08:12:34.000,276,11044493,-795,0,1759479153,13106.986848749999,390.78466368000227,54066.99612312001 2025-10-03,08:12:35.000,276,11044455,-795,0,1759479154,13107.815414880002,390.00221025000064,54067.41535032 2025-10-03,08:12:36.000,276,11044456,-795,0,1759479155,13108.812388760001,388.775661630003,54067.764706320006 2025-10-03,08:12:37.000,276,11044451,-795,0,1759479156,13109.425392969999,387.52796562000003,54067.89047448 2025-10-03,08:12:38.000,276,11044491,-795,0,1759479157,13109.6476912,386.5481365500018,54068.1070752 2025-10-03,08:12:39.000,276,11044479,-795,0,1759479158,13109.56011916999,385.68814268999995,54068.07213960001 2025-10-03,08:12:40.000,276,11044471,-795,0,1759479159,13109.331084629994,385.3497844500016,54068.148997920005 2025-10-03,08:12:41.000,276,11044445,-795,0,1759479160,13109.216567359988,385.63879878000444,54068.06515248 2025-10-03,08:12:42.000,276,11044448,-795,0,1759479161,13109.122259019998,386.13223788000323,54067.96034568 2025-10-03,08:12:43.000,276,11044426,-795,0,1759479162,13108.953851270002,386.57633306999924,54067.813616160005 2025-10-03,08:12:44.000,276,11044491,-795,0,1759479163,13108.596826839996,386.96403522000037,54067.4432988 2025-10-03,08:12:45.000,276,11044438,-795,0,1759479164,13108.374528609995,386.91469131000486,54067.33150488001 2025-10-03,08:12:46.000,276,11044500,-795,0,1759479165,13108.091603589994,386.63977524000074,54066.96118752 2025-10-03,08:12:47.000,276,11044438,-795,0,1759479166,13107.916459530003,386.1110904899979,54066.688689840004 2025-10-03,08:12:48.000,276,11044448,-795,0,1759479167,13108.118548829989,385.8432235500004,54066.24850128001 2025-10-03,08:12:49.000,276,11044444,-795,0,1759479168,13108.724816729991,385.7938796400049,54065.43799536001 2025-10-03,08:12:50.000,276,11044451,-795,0,1759479169,13109.60727334,385.85027267999976,54065.2074204 2025-10-03,08:12:51.000,276,11044461,-795,0,1759479170,13110.328058509993,385.6599461700025,54064.73229624 2025-10-03,08:12:52.000,276,11044450,-795,0,1759479171,13110.792863899995,385.39207922999776,54064.306081919996 2025-10-03,08:12:53.000,276,11044461,-795,0,1759479172,13111.00168950999,385.21585097999923,54063.74711232 2025-10-03,08:12:54.000,276,11044452,-795,0,1759479173,13110.813072829995,385.04667186000006,54063.15320712 2025-10-03,08:12:55.000,276,11044445,-795,0,1759479174,13110.570565669994,384.89864012999897,54062.65013448 2025-10-03,08:12:56.000,276,11044470,-795,0,1759479175,13110.274168030002,385.0043770800039,54062.21693304 2025-10-03,08:12:57.000,276,11044442,-795,0,1759479176,13109.937352529996,385.4202757500025,54061.68591192 2025-10-03,08:12:58.000,276,11044432,-795,0,1759479177,13109.58706441,385.9701078900034,54061.105980960005 2025-10-03,08:12:59.000,276,11044471,-795,0,1759479178,13109.075104850002,386.50584176999837,54060.351372 2025-10-03,08:13:00.000,276,11044475,-795,0,1759479179,13108.62377207999,386.99928087000444,54059.8622736 2025-10-03,08:13:01.000,276,11044479,-795,0,1759479180,13108.52946374,386.90059304999886,54059.48496912 2025-10-03,08:13:02.000,276,11044443,-795,0,1759479181,13108.825861379992,386.40715395000007,54058.96792224001 2025-10-03,08:13:03.000,276,11044453,-795,0,1759479182,13109.223303669998,385.8291252900017,54058.38799128 2025-10-03,08:13:04.000,276,11044475,-795,0,1759479183,13109.49949237999,385.21585097999923,54057.88491864 2025-10-03,08:13:05.000,276,11044379,-795,0,1759479184,13109.70831799,384.68716623000364,54057.61242096 2025-10-03,08:13:06.000,276,11044431,-795,0,1759479185,13109.775681089995,384.45454494000296,54057.207168 2025-10-03,08:13:07.000,276,11044519,-795,0,1759479186,13109.991243010001,384.1725797399995,54056.85082488 2025-10-03,08:13:08.000,276,11044473,-795,0,1759479187,13110.253959100002,383.7002880299988,54056.15211288 2025-10-03,08:13:09.000,276,11044433,-795,0,1759479188,13110.624456149999,383.25619284000277,54055.94948640001 2025-10-03,08:13:10.000,276,11044429,-795,0,1759479189,13110.61771983999,383.0729154600049,54055.642053120006 2025-10-03,08:13:11.000,276,11044447,-795,0,1759479190,13110.577301979989,383.0729154600049,54055.51628496001 2025-10-03,08:13:12.000,276,11044423,-795,0,1759479191,13110.456048399989,383.70733715999813,54055.20186456 2025-10-03,08:13:13.000,276,11044512,-795,0,1759479192,13110.361740059998,384.06684279000183,54054.81058584 2025-10-03,08:13:14.000,276,11044431,-795,0,1759479193,13110.058606109997,384.35585712000466,54054.41232000001 2025-10-03,08:13:15.000,276,11044430,-795,0,1759479194,13109.573591789995,384.83519796000473,54054.17475792001 2025-10-03,08:13:16.000,276,11044455,-795,0,1759479195,13109.297403079989,385.3145388000048,54053.88828600001 2025-10-03,08:13:17.000,276,11044445,-795,0,1759479196,13109.135731640003,385.46257052999863,54053.678672400005 2025-10-03,08:13:18.000,276,11044418,-795,0,1759479197,13108.994269130002,385.3497844500016,54053.3991876 2025-10-03,08:13:20.000,276,11044460,-795,0,1759479199,13109.41865665999,384.93388578000304,54053.35726488 2025-10-03,08:13:22.000,276,11044447,-795,0,1759479201,13109.883462049991,384.48979058999976,54053.06380584 2025-10-03,08:13:23.000,276,11044380,-795,0,1759479202,13110.220277549997,384.30651321000187,54052.78432104001 2025-10-03,08:13:24.000,276,11044471,-795,0,1759479203,13110.509938879994,384.362906250004,54052.574707440006 2025-10-03,08:13:25.000,276,11044459,-795,0,1759479204,13110.61771983999,384.51798711000447,54052.351119599996 2025-10-03,08:13:26.000,276,11044420,-795,0,1759479205,13110.75918234999,384.7153627500011,54051.97381512001 2025-10-03,08:13:27.000,276,11044515,-795,0,1759479206,13111.136415709996,384.6448714500002,54051.77118864 2025-10-03,08:13:28.000,276,11044458,-795,0,1759479207,13111.554066930003,384.35585712000466,54051.547600800004 2025-10-03,08:13:29.000,276,11044451,-795,0,1759479208,13111.870673499994,383.82012324000243,54051.39388416001 2025-10-03,08:13:30.000,276,11044469,-795,0,1759479209,13112.207489,383.29143848999956,54051.38689704 2025-10-03,08:13:31.000,276,11044423,-795,0,1759479210,13112.092971729995,382.94603112000186,54050.76504336 2025-10-03,08:13:32.000,276,11044464,-795,0,1759479211,13111.96498184,382.9601293800006,54051.19125768 2025-10-03,08:13:33.000,276,11044466,-795,0,1759479212,13110.954535339995,383.39012630999787,54050.93972136001 2025-10-03,08:13:34.000,276,11044430,-795,0,1759479213,13110.078815039997,383.6791406400007,54050.72312064001 2025-10-03,08:13:35.000,276,11044460,-795,0,1759479214,13109.371502489994,383.98225323000224,54050.36677752001 2025-10-03,08:13:36.000,276,11044472,-795,0,1759479215,13108.313901819994,384.73651013999915,54049.89864048 2025-10-03,08:13:37.000,276,11044437,-795,0,1759479216,13107.458390449996,385.49076705000334,54049.47941328001 2025-10-03,08:13:38.000,276,11044476,-795,0,1759479217,13106.811704689993,386.03355005999765,54049.032237600004 2025-10-03,08:13:39.000,276,11044429,-795,0,1759479218,13106.293008820001,386.6820700200042,54048.66890736001 2025-10-03,08:13:40.000,276,11044424,-795,0,1759479219,13106.360371919996,387.3517373700015,54048.42435816001 2025-10-03,08:13:41.000,276,11044452,-795,0,1759479220,13106.865595169998,387.8310782100016,54047.99814384001 2025-10-03,08:13:42.000,276,11044467,-795,0,1759479221,13107.707633919992,388.09894514999905,54048.01910520001 2025-10-03,08:13:43.000,276,11044433,-795,0,1759479222,13108.253275029994,388.1553381900012,54048.10295064 2025-10-03,08:13:44.000,276,11044510,-795,0,1759479223,13108.246538719999,388.1694364499999,54048.095963520005 2025-10-03,08:13:45.000,276,11044451,-795,0,1759479224,13108.30042919999,387.9932082000014,54048.15884760001 2025-10-03,08:13:46.000,276,11044484,-795,0,1759479225,13107.876041670002,387.7817342999988,54048.08198928 2025-10-03,08:13:47.000,276,11044454,-795,0,1759479226,13107.114838639995,387.75353778000135,54048.123912 2025-10-03,08:13:48.000,276,11044446,-795,0,1759479227,13106.488361809992,387.6618990900024,54047.9841696 2025-10-03,08:13:49.000,276,11044478,-795,0,1759479228,13106.313217750001,387.52796562000003,54047.95622112 2025-10-03,08:13:50.000,276,11044483,-795,0,1759479229,13106.387317159992,387.49271997000324,54047.711671920006 2025-10-03,08:13:51.000,276,11044490,-795,0,1759479230,13106.683714799998,387.29534432999935,54047.41122576 2025-10-03,08:13:52.000,276,11044465,-795,0,1759479231,13107.519017239996,386.7948561000012,54047.41122576 2025-10-03,08:13:53.000,276,11044482,-795,0,1759479232,13108.40821016,386.29436787000304,54047.48808408001 2025-10-03,08:13:54.000,276,11044469,-795,0,1759479233,13108.495782189995,386.13223788000323,54047.3902644 2025-10-03,08:13:55.000,276,11044449,-795,0,1759479234,13108.273483959994,385.8573218099991,54047.56494240001 2025-10-03,08:13:56.000,276,11044452,-795,0,1759479235,13108.23980240999,385.4132266200031,54047.69769768 2025-10-03,08:13:57.000,276,11044450,-795,0,1759479236,13108.46210063999,384.8563453500028,54047.662762080006 2025-10-03,08:13:58.000,276,11044436,-795,0,1759479237,13108.947114959992,384.3840536400021,54048.30557712001 2025-10-03,08:13:59.000,276,11044451,-795,0,1759479238,13109.405184039999,384.1514323500014,54048.84358536 2025-10-03,08:14:00.000,276,11044444,-795,0,1759479239,13109.452338209994,384.70126449000236,54049.77985944 2025-10-03,08:14:01.000,276,11044479,-795,0,1759479240,13108.765234589991,385.8079779000036,54050.206073760004 2025-10-03,08:14:02.000,276,11044501,-795,0,1759479241,13108.475573259995,386.956986090001,54051.00260544 2025-10-03,08:14:03.000,276,11044469,-795,0,1759479242,13108.819125069997,387.57026040000346,54051.70131744 2025-10-03,08:14:04.000,276,11044447,-795,0,1759479243,13109.533173929995,387.6478008300037,54052.37906808001 2025-10-03,08:14:05.000,276,11044429,-795,0,1759479244,13110.173123380002,387.5491130099981,54053.02887024001 2025-10-03,08:14:06.000,276,11044473,-795,0,1759479245,13110.691819249994,387.4010812800043,54053.47604592 2025-10-03,08:14:07.000,276,11044461,-795,0,1759479246,13110.934326409995,387.80288169000414,54053.86033752 2025-10-03,08:14:08.000,276,11044457,-795,0,1759479247,13110.792863899995,388.64172816000064,54054.014054160005 2025-10-03,08:14:09.000,276,11044393,-795,0,1759479248,13110.590774599994,389.17746204000287,54053.748543600006 2025-10-03,08:14:10.000,276,11044443,-795,0,1759479249,13110.361740059998,389.48762376000377,54053.75553072 2025-10-03,08:14:11.000,276,11044466,-795,0,1759479250,13110.018188249996,389.6990976599991,54053.713608 2025-10-03,08:14:12.000,276,11044475,-795,0,1759479251,13110.105760279992,389.6849994000004,54053.53194288001 2025-10-03,08:14:13.000,276,11044477,-795,0,1759479252,13110.368476369993,389.60745897000015,54053.413161840006 2025-10-03,08:14:14.000,276,11044464,-795,0,1759479253,13110.833281759995,390.1079471999983,54053.343290640005 2025-10-03,08:14:15.000,276,11044444,-795,0,1759479254,13111.02189843999,390.96794106000016,54053.11271568 2025-10-03,08:14:16.000,276,11044465,-795,0,1759479255,13110.462784709998,392.2438335900006,54052.721436960004 2025-10-03,08:14:17.000,276,11044382,-795,0,1759479256,13109.41865665999,394.0131652199998,54052.23233856001 2025-10-03,08:14:18.000,276,11044392,-795,0,1759479257,13108.051185729993,396.2900342100038,54051.84105984 2025-10-03,08:14:19.000,276,11044460,-795,0,1759479258,13107.16872912,398.4752645100016,54051.47074248001 2025-10-03,08:14:20.000,276,11044446,-795,0,1759479259,13106.596142770002,399.9626309400046,54051.12138648 2025-10-03,08:14:21.000,276,11044437,-795,0,1759479260,13106.11112845,400.6886913300041,54050.60433960001 2025-10-03,08:14:22.000,276,11044461,-795,0,1759479261,13106.18522785999,400.8226247999992,54050.60433960001 2025-10-03,08:14:23.000,276,11044469,-795,0,1759479262,13106.340162989996,400.9988530499977,54050.46459720001 2025-10-03,08:14:24.000,276,11044399,-795,0,1759479263,13105.875357599994,401.569832580004,54050.23402224 2025-10-03,08:14:25.000,276,11044427,-795,0,1759479264,13105.019846229996,401.9645838600045,54050.03139576001 2025-10-03,08:14:26.000,276,11044463,-795,0,1759479265,13104.204752719997,401.8306503900021,54049.84274352001 2025-10-03,08:14:27.000,276,11044426,-795,0,1759479266,13103.69279316,401.85884690999956,54049.92658896 2025-10-03,08:14:28.000,276,11044467,-795,0,1759479267,13103.638902679995,402.0632716800028,54050.12222832 2025-10-03,08:14:29.000,276,11044450,-795,0,1759479268,13104.056553900002,402.140812110003,54050.28293208 2025-10-03,08:14:30.000,276,11044458,-795,0,1759479269,13104.440523569989,402.5919564299984,54050.40870024 2025-10-03,08:14:31.000,276,11044449,-795,0,1759479270,13103.955509250001,403.67752245000156,54050.324854800005 2025-10-03,08:14:32.000,276,11044460,-795,0,1759479271,13103.288614559999,405.20718366000074,54050.78600472 2025-10-03,08:14:33.000,276,11044443,-795,0,1759479272,13102.897908580002,406.1799635999996,54051.14234784 2025-10-03,08:14:34.000,276,11044469,-795,0,1759479273,13102.884435959997,407.0540557200002,54051.29606448 2025-10-03,08:14:35.000,276,11044481,-795,0,1759479274,13103.42334075999,407.787165239999,54051.72926592001 2025-10-03,08:14:36.000,276,11044483,-795,0,1759479275,13103.888146149991,408.0832287000012,54051.882982560004 2025-10-03,08:14:37.000,276,11044452,-795,0,1759479276,13103.881409839996,407.9633934900048,54052.05766056 2025-10-03,08:14:38.000,276,11044484,-795,0,1759479277,13103.72647470999,407.4135613500039,54052.26727416 2025-10-03,08:14:39.000,276,11044407,-795,0,1759479278,13103.60522112999,406.7861887800027,54052.19041584001 2025-10-03,08:14:40.000,276,11044491,-795,0,1759479279,13103.820783049996,406.313897070002,54052.07862192 2025-10-03,08:14:41.000,276,11044462,-795,0,1759479280,13104.265379509998,406.2293075100024,54051.736253040006 2025-10-03,08:14:42.000,276,11044428,-795,0,1759479281,13104.480941429989,406.3491427199988,54051.79215 2025-10-03,08:14:43.000,276,11044432,-795,0,1759479282,13104.117180690002,406.6734026999984,54051.8620212 2025-10-03,08:14:44.000,276,11044446,-795,0,1759479283,13103.881409839996,407.0329083300021,54051.87599544001 2025-10-03,08:14:45.000,276,11044441,-795,0,1759479284,13103.908355079991,407.5052000400028,54051.77118864 2025-10-03,08:14:46.000,276,11044433,-795,0,1759479285,13104.332742609993,407.84355828000116,54051.58952352001 2025-10-03,08:14:47.000,276,11044443,-795,0,1759479286,13105.01310992,407.76601785000094,54051.57554928 2025-10-03,08:14:48.000,276,11044481,-795,0,1759479287,13105.626114129998,407.48405265000474,54051.64542048 2025-10-03,08:14:49.000,276,11044454,-795,0,1759479288,13106.016820109995,407.13864527999976,54051.6524076 2025-10-03,08:14:50.000,276,11044442,-795,0,1759479289,13106.12460106999,407.011760940004,54051.52663944 2025-10-03,08:14:51.000,276,11044444,-795,0,1759479290,13105.700213539989,406.84258182000485,54051.20523192001 2025-10-03,08:14:52.000,276,11044474,-795,0,1759479291,13105.403815899997,406.4760270600018,54051.31003872 2025-10-03,08:14:53.000,276,11044461,-795,0,1759479292,13105.093945640001,406.313897070002,54051.27510312001 2025-10-03,08:14:54.000,276,11044459,-795,0,1759479293,13104.95248313,406.37029011000413,54051.67336896 2025-10-03,08:14:55.000,276,11044449,-795,0,1759479294,13104.352951539993,406.75094312999863,54051.91791816 2025-10-03,08:14:56.000,276,11044429,-795,0,1759479295,13104.258643200003,407.3783156999998,54052.071634800006 2025-10-03,08:14:57.000,276,11044433,-795,0,1759479296,13104.68976704,407.5756913400037,54052.15548024 2025-10-03,08:14:58.000,276,11044413,-795,0,1759479297,13105.424024829998,407.2584804900034,54052.47688776001 2025-10-03,08:14:59.000,276,11044483,-795,0,1759479298,13105.740631399989,406.79323791000206,54052.6306044 2025-10-03,08:15:00.000,276,11044487,-795,0,1759479299,13105.363398039997,406.6381570500016,54052.7004756 2025-10-03,08:15:01.000,276,11044513,-795,0,1759479300,13104.58198607999,406.40553576000093,54052.52579760001 2025-10-03,08:15:02.000,276,11044439,-795,0,1759479301,13104.022872349997,406.18701272999897,54052.33015824001 2025-10-03,08:15:03.000,276,11044468,-795,0,1759479302,13104.022872349997,406.0178336099998,54052.42797792001 2025-10-03,08:15:04.000,276,11044480,-795,0,1759479303,13104.487677739999,405.7499666700023,54052.34413248 2025-10-03,08:15:05.000,276,11044395,-795,0,1759479304,13104.837965859995,405.5596401599978,54052.15548024 2025-10-03,08:15:06.000,276,11044454,-795,0,1759479305,13104.77060276,405.64422972000466,54051.75022728 2025-10-03,08:15:07.000,276,11044384,-795,0,1759479306,13104.258643200003,406.0671775200026,54051.46375536 2025-10-03,08:15:08.000,276,11044399,-795,0,1759479307,13103.74668363999,406.6029114000048,54050.86985016001 2025-10-03,08:15:09.000,276,11044487,-795,0,1759479308,13103.739947329996,407.0963505000036,54050.876837280004 2025-10-03,08:15:10.000,276,11044473,-795,0,1759479309,13103.787101499991,407.5122491700022,54050.46459720001 2025-10-03,08:15:11.000,276,11044469,-795,0,1759479310,13104.063290209997,407.7096248099988,54050.33184192 2025-10-03,08:15:12.000,276,11044457,-795,0,1759479311,13104.332742609993,407.42061048000323,54050.41568736001 2025-10-03,08:15:13.000,276,11044409,-795,0,1759479312,13103.827519359991,406.86372921000293,54050.562416880006 2025-10-03,08:15:14.000,276,11044436,-795,0,1759479313,13102.857490720002,406.5112727099986,54050.68119792001 2025-10-03,08:15:15.000,276,11044475,-795,0,1759479314,13101.591064439992,407.011760940004,54050.85587592 2025-10-03,08:15:16.000,276,11044465,-795,0,1759479315,13100.102339929996,408.5766678,54051.268116 2025-10-03,08:15:17.000,276,11044448,-795,0,1759479316,13098.519307079994,410.58566984999925,54051.6524076 2025-10-03,08:15:18.000,276,11044446,-795,0,1759479317,13097.603168919995,412.35500147999846,54052.16246736001 2025-10-03,08:15:19.000,276,11044465,-795,0,1759479318,13097.340452829994,413.5463044499993,54052.78432104001 2025-10-03,08:15:20.000,276,11044426,-795,0,1759479319,13096.949746849998,414.4626913500033,54053.33630352001 2025-10-03,08:15:21.000,276,11044453,-795,0,1759479320,13096.45125990999,415.13940783,54053.47604592 2025-10-03,08:15:22.000,276,11044432,-795,0,1759479321,13096.511886699991,415.3156360799985,54054.07693824001 2025-10-03,08:15:23.000,276,11044468,-795,0,1759479322,13096.855438509992,415.02662175000296,54054.47520408 2025-10-03,08:15:24.000,276,11044440,-795,0,1759479323,13097.34718913999,414.681214379998,54054.95731536 2025-10-03,08:15:25.000,276,11044453,-795,0,1759479324,13097.58969629999,414.35695439999836,54055.06212216001 2025-10-03,08:15:26.000,276,11044471,-795,0,1759479325,13098.195964199993,413.7225326999978,54055.41846528001 2025-10-03,08:15:27.000,276,11044448,-795,0,1759479326,13098.640560659995,412.7074579800028,54055.56519480001 2025-10-03,08:15:28.000,276,11044440,-795,0,1759479327,13098.83591365,412.1012327999997,54055.6001304 2025-10-03,08:15:29.000,276,11044398,-795,0,1759479328,13099.118838670001,411.8897589000044,54055.73288568001 2025-10-03,08:15:30.000,276,11044459,-795,0,1759479329,13099.421972620003,411.8192676000035,54055.81673112 2025-10-03,08:15:31.000,276,11044426,-795,0,1759479330,13099.462390479988,411.66418674000306,54055.67698872 2025-10-03,08:15:32.000,276,11044456,-795,0,1759479331,13099.657743469994,411.2623863300032,54055.739872800004 2025-10-03,08:15:33.000,276,11044452,-795,0,1759479332,13099.267037489997,411.3258285000047,54055.83769248 2025-10-03,08:15:34.000,276,11044469,-795,0,1759479333,13098.54625231999,412.4466401700047,54056.04730608001 2025-10-03,08:15:35.000,276,11044473,-795,0,1759479334,13098.121864790002,413.37007620000077,54056.11019016 2025-10-03,08:15:36.000,276,11044447,-795,0,1759479335,13098.162282650002,414.1384313700037,54056.03333184 2025-10-03,08:15:37.000,276,11044464,-795,0,1759479336,13098.283536229988,414.4626913500033,54055.87961520001 2025-10-03,08:15:38.000,276,11044415,-795,0,1759479337,13098.69445114,414.34285613999964,54056.145125760006 2025-10-03,08:15:39.000,276,11044451,-795,0,1759479338,13099.287246419997,413.82826965000277,54056.16608712001 2025-10-03,08:15:40.000,276,11044434,-795,0,1759479339,13099.880041699995,413.0881110000046,54056.2988424 2025-10-03,08:15:41.000,276,11044448,-795,0,1759479340,13100.12928516999,412.39024713000254,54056.124164400004 2025-10-03,08:15:42.000,276,11044506,-795,0,1759479341,13100.647981039998,411.960250199998,54056.194035600005 2025-10-03,08:15:43.000,276,11044419,-795,0,1759479342,13101.12625904999,411.63599021999835,54056.22198408 2025-10-03,08:15:44.000,276,11044516,-795,0,1759479343,13101.429392999991,411.5302532700007,54056.08224168 2025-10-03,08:15:45.000,276,11044395,-795,0,1759479344,13101.2946668,411.3610741500015,54056.026344720005 2025-10-03,08:15:46.000,276,11044467,-795,0,1759479345,13100.627772109998,411.25533720000385,54055.87262808 2025-10-03,08:15:47.000,276,11044419,-795,0,1759479346,13100.378528640002,411.2341898099985,54056.096215920006 2025-10-03,08:15:48.000,276,11044458,-795,0,1759479347,13100.897224509994,411.24123893999786,54056.48749464 2025-10-03,08:15:49.000,276,11044437,-795,0,1759479348,13100.937642369994,412.00959411000076,54056.80191504 2025-10-03,08:15:50.000,276,11044435,-795,0,1759479349,13100.041713139995,413.40532185000484,54056.94864456 2025-10-03,08:15:51.000,276,11044421,-795,0,1759479350,13098.741605309995,415.32268520999787,54056.9975544 2025-10-03,08:15:52.000,276,11044462,-795,0,1759479351,13097.865885009996,416.9087394599992,54056.87178624 2025-10-03,08:15:53.000,276,11044416,-795,0,1759479352,13097.865885009996,417.89561766000406,54056.87877336 2025-10-03,08:15:54.000,276,11044528,-795,0,1759479353,13098.263327299988,418.2692215499992,54056.627237040004 2025-10-03,08:15:55.000,276,11044436,-795,0,1759479354,13098.88980412999,417.89561766000406,54056.34775224 2025-10-03,08:15:56.000,276,11044467,-795,0,1759479355,13100.0147679,416.7748059900041,54056.2988424 2025-10-03,08:15:57.000,276,11044456,-795,0,1759479356,13101.200358459995,415.39317650999874,54056.20800984 2025-10-03,08:15:58.000,276,11044429,-795,0,1759479357,13102.096287689994,414.4344948299986,54056.50146888001 2025-10-03,08:15:59.000,276,11044488,-795,0,1759479358,13102.12323292999,414.3781017900037,54056.42461056001 2025-10-03,08:16:00.000,276,11044441,-795,0,1759479359,13101.671900159992,414.934983060004,54056.124164400004 2025-10-03,08:16:01.000,276,11044386,-795,0,1759479360,13101.11278643,415.0195726200036,54055.48134936 2025-10-03,08:16:02.000,276,11044463,-795,0,1759479361,13100.775970929993,414.4485930900046,54055.48134936 2025-10-03,08:16:03.000,276,11044427,-795,0,1759479362,13100.17643934,413.68728705000103,54055.41147816 2025-10-03,08:16:04.000,276,11044445,-795,0,1759479363,13098.782023169995,414.37105266000435,54055.53724632 2025-10-03,08:16:05.000,276,11044441,-795,0,1759479364,13097.49538796,416.0698929900027,54055.62807888 2025-10-03,08:16:06.000,276,11044479,-795,0,1759479365,13097.49538796,417.5995542000019,54055.88660232 2025-10-03,08:16:07.000,276,11044421,-795,0,1759479366,13098.377844569994,418.58643239999947,54056.34775224 2025-10-03,08:16:08.000,276,11044493,-795,0,1759479367,13099.698161329994,419.4041314799979,54056.95563168001 2025-10-03,08:16:09.000,276,11044345,-795,0,1759479368,13101.05215964,419.7988827599984,54057.29101344001 2025-10-03,08:16:10.000,276,11044444,-795,0,1759479369,13102.12323292999,420.13019187000464,54057.45870432001 2025-10-03,08:16:11.000,276,11044480,-795,0,1759479370,13102.48699366999,420.8562522600041,54057.1372968 2025-10-03,08:16:12.000,276,11044430,-795,0,1759479371,13102.621719869996,421.9911621900028,54057.04646424 2025-10-03,08:16:13.000,276,11044450,-795,0,1759479372,13102.648665109991,423.23180906999914,54056.99056728 2025-10-03,08:16:14.000,276,11044453,-795,0,1759479373,13102.44657580999,423.54197079000005,54056.67614688 2025-10-03,08:16:15.000,276,11044482,-795,0,1759479374,13102.14344185999,423.35869341000216,54056.6132628 2025-10-03,08:16:16.000,276,11044476,-795,0,1759479375,13102.35226747,422.99918777999846,54056.37570072 2025-10-03,08:16:17.000,276,11044414,-795,0,1759479376,13102.857490720002,422.2237834800035,54056.70409536 2025-10-03,08:16:18.000,276,11044466,-795,0,1759479377,13103.180833599989,421.2651018000033,54056.70409536 2025-10-03,08:16:19.000,276,11044474,-795,0,1759479378,13103.376186589994,420.5178940199985,54056.64121128001 2025-10-03,08:16:20.000,276,11044422,-795,0,1759479379,13103.40313182999,420.2993709900038,54056.697108240005 2025-10-03,08:16:21.000,276,11044411,-795,0,1759479380,13103.43007707,420.2852727299978,54056.48749464 2025-10-03,08:16:22.000,276,11044450,-795,0,1759479381,13103.739947329996,420.1724866500008,54056.2289712 2025-10-03,08:16:23.000,276,11044473,-795,0,1759479382,13104.258643200003,420.0385531799984,54056.62024992001 2025-10-03,08:16:24.000,276,11044444,-795,0,1759479383,13104.352951539993,419.3829840899998,54056.62024992001 2025-10-03,08:16:25.000,276,11044471,-795,0,1759479384,13104.595458699994,418.41020415000094,54056.48749464 2025-10-03,08:16:26.000,276,11044448,-795,0,1759479385,13104.87164741,417.9238141800015,54056.242945440004 2025-10-03,08:16:27.000,276,11044468,-795,0,1759479386,13104.837965859995,417.6911928900008,54056.11717728001 2025-10-03,08:16:28.000,276,11044418,-795,0,1759479387,13104.54156821999,417.37398204000056,54056.11019016 2025-10-03,08:16:29.000,276,11044428,-795,0,1759479388,13104.171071169993,417.11316423000244,54056.11717728001 2025-10-03,08:16:30.000,276,11044408,-795,0,1759479389,13103.955509250001,417.0849677099977,54056.22198408 2025-10-03,08:16:31.000,276,11044414,-795,0,1759479390,13103.76689256999,416.9862798899994,54056.291855280004 2025-10-03,08:16:32.000,276,11044427,-795,0,1759479391,13103.106734189998,417.17660640000395,54056.72505672 2025-10-03,08:16:33.000,276,11044457,-795,0,1759479392,13101.921143629988,417.7405368000036,54057.10934832 2025-10-03,08:16:34.000,276,11044457,-795,0,1759479393,13100.580617940002,418.24102503000177,54057.26306496001 2025-10-03,08:16:35.000,276,11044459,-795,0,1759479394,13100.001295279995,418.62167805000354,54057.44473008 2025-10-03,08:16:36.000,276,11044448,-795,0,1759479395,13100.0147679,419.0234784600034,54057.50062704 2025-10-03,08:16:37.000,276,11044447,-795,0,1759479396,13099.940668489995,419.3547875700024,54057.52857552001 2025-10-03,08:16:38.000,276,11044438,-795,0,1759479397,13099.738579189994,419.31249278999894,54057.6613308 2025-10-03,08:16:39.000,276,11044447,-795,0,1759479398,13099.583644059989,418.7415132599999,54057.52857552001 2025-10-03,08:16:40.000,276,11044469,-795,0,1759479399,13099.469126789998,417.9379124400002,54057.29101344001 2025-10-03,08:16:41.000,276,11044393,-795,0,1759479400,13099.421972620003,417.48676812000485,54056.75999232001 2025-10-03,08:16:42.000,276,11044475,-795,0,1759479401,13099.455654169993,417.8462737500013,54056.648198400006 2025-10-03,08:16:43.000,276,11044470,-795,0,1759479402,13099.334400589993,418.7908571700027,54056.42461056001 2025-10-03,08:16:44.000,276,11044467,-795,0,1759479403,13099.159256530002,419.91871797000204,54056.28486816001 2025-10-03,08:16:45.000,276,11044487,-715,0,1759479404,13098.57319756,421.08182441999816,54056.08224168 2025-10-03,08:16:46.000,276,11044451,-795,0,1759479405,13097.360661759994,422.7595173599984,54055.75384704001 2025-10-03,08:16:47.000,276,11044478,-795,0,1759479406,13096.100971789994,424.5993402899985,54055.39750392001 2025-10-03,08:16:48.000,276,11044434,-795,0,1759479407,13094.618983589993,426.3334262700009,54055.187890320005 2025-10-03,08:16:49.000,276,11044443,-795,0,1759479408,13092.83386143999,427.79259617999924,54054.8315472 2025-10-03,08:16:50.000,276,11044452,-795,0,1759479409,13091.136311319999,428.7371796000007,54054.3773844 2025-10-03,08:16:51.000,276,11044458,-795,0,1759479410,13089.964193379994,428.835867419999,54054.279564720004 2025-10-03,08:16:52.000,276,11044457,-795,0,1759479411,13088.286852190002,428.20144571999845,54054.55904952001 2025-10-03,08:16:53.000,276,11044426,-795,0,1759479412,13085.767472250001,428.6173443900043,54055.1459676 2025-10-03,08:16:54.000,276,11044469,-795,0,1759479413,13083.867832829994,429.752254320003,54055.97044776001 2025-10-03,08:16:55.000,276,11044429,-795,0,1759479414,13082.78328692,430.73913252000057,54056.7530052 2025-10-03,08:16:56.000,276,11044469,-795,0,1759479415,13082.311745220002,431.9938776600029,54057.2770392 2025-10-03,08:16:57.000,276,11044414,-795,0,1759479416,13082.641824409999,432.6071519699981,54057.50761416001 2025-10-03,08:16:58.000,276,11044441,-795,0,1759479417,13083.746579249993,432.93846108000434,54057.89889288 2025-10-03,08:16:59.000,276,11044407,-795,0,1759479418,13084.676190029997,433.0653454200001,54057.68229216 2025-10-03,08:17:00.000,276,11044468,-795,0,1759479419,13085.29593054999,432.66354501000023,54058.206326160005 2025-10-03,08:17:01.000,276,11044438,-795,0,1759479420,13085.127522799994,431.5709298599977,54058.12248072 2025-10-03,08:17:02.000,276,11044490,-795,0,1759479421,13084.878279329998,430.6968377400044,54058.48581096001 2025-10-03,08:17:03.000,276,11044510,-795,0,1759479422,13084.440419179991,430.35143036999943,54058.6744632 2025-10-03,08:17:04.000,276,11044442,-795,0,1759479423,13083.901514379999,430.37962689000415,54058.58363064001 2025-10-03,08:17:05.000,276,11044450,-795,0,1759479424,13083.712897699988,430.9435572900038,54058.61856624 2025-10-03,08:17:06.000,276,11044451,-795,0,1759479425,13083.908250689994,431.2748664000028,54058.61856624 2025-10-03,08:17:07.000,276,11044443,-795,0,1759479426,13084.15749415999,431.21847336000064,54058.83516696 2025-10-03,08:17:08.000,276,11044436,-795,0,1759479427,13084.521254899992,431.1409329300004,54059.05176768 2025-10-03,08:17:09.000,276,11044474,-795,0,1759479428,13085.28245793,430.80962382000143,54059.163561600006 2025-10-03,08:17:10.000,276,11044433,-795,0,1759479429,13086.009979410002,430.0906125600013,54059.2683684 2025-10-03,08:17:11.000,276,11044408,-755,0,1759479430,13086.077342509998,429.2447169599982,54059.142600240004 2025-10-03,08:17:12.000,276,11044439,-795,0,1759479431,13085.51822877999,428.8499656799977,54059.05176768 2025-10-03,08:17:13.000,276,11044382,-795,0,1759479432,13084.534727519997,428.3706248400049,54058.7443344 2025-10-03,08:17:14.000,276,11044440,-795,0,1759479433,13084.170966779995,428.49750918000063,54058.96792224001 2025-10-03,08:17:15.000,276,11044474,-795,0,1759479434,13084.009295339994,429.26586435000354,54058.96093512 2025-10-03,08:17:16.000,276,11044447,-795,0,1759479435,13083.97561378999,430.62634644000354,54058.91202528 2025-10-03,08:17:17.000,276,11044472,-795,0,1759479436,13083.18746552,432.2264989500036,54058.953948 2025-10-03,08:17:18.000,276,11044463,-795,0,1759479437,13081.119418349997,434.59500662999926,54059.310291120004 2025-10-03,08:17:19.000,276,11044436,-795,0,1759479438,13078.808864019993,437.1679390799982,54059.53387896 2025-10-03,08:17:20.000,276,11044471,-795,0,1759479439,13078.14196932999,438.38038944000436,54059.834325120006 2025-10-03,08:17:21.000,276,11044391,-795,0,1759479440,13078.256486599996,438.1971120599992,54060.02996448 2025-10-03,08:17:22.000,276,11044468,-795,0,1759479441,13078.889699739993,437.11859517000266,54060.553998480005 2025-10-03,08:17:23.000,276,11044389,-795,0,1759479442,13079.576803359996,435.4761478799992,54061.09200672 2025-10-03,08:17:24.000,276,11044448,-795,0,1759479443,13080.108971849993,433.2909175800014,54061.43437560001 2025-10-03,08:17:25.000,276,11044494,-795,0,1759479444,13080.58724986,430.6827394799984,54061.97238384 2025-10-03,08:17:26.000,276,11044457,-795,0,1759479445,13080.58051354999,428.13095442000485,54062.21693304 2025-10-03,08:17:27.000,276,11044434,-795,0,1759479446,13079.960773029998,426.60834233999776,54062.25885576 2025-10-03,08:17:28.000,276,11044430,-795,0,1759479447,13078.835809259988,426.7986688500023,54062.42654664 2025-10-03,08:17:29.000,276,11044387,-795,0,1759479448,13077.448129399992,428.5186565699987,54062.34270120001 2025-10-03,08:17:30.000,276,11044473,-795,0,1759479449,13076.76776209,430.4219216700003,54062.33571408 2025-10-03,08:17:31.000,276,11044473,-795,0,1759479450,13076.713871609994,431.51453682000283,54062.1680232 2025-10-03,08:17:32.000,276,11044484,-795,0,1759479451,13077.306666889992,431.4581437800007,54062.20994592 2025-10-03,08:17:33.000,276,11044444,-795,0,1759479452,13078.216068739996,431.00699945999804,54062.21693304 2025-10-03,08:17:34.000,276,11044449,-795,0,1759479453,13079.4690224,430.56290427000204,54062.33571408 2025-10-03,08:17:35.000,276,11044493,-795,0,1759479454,13079.792365280002,430.35143036999943,54062.398598160005 2025-10-03,08:17:36.000,276,11044456,-795,0,1759479455,13079.731738490002,430.47831471000245,54062.3077656 2025-10-03,08:17:37.000,276,11044408,-795,0,1759479456,13079.920355169997,430.70388687000377,54062.24488152 2025-10-03,08:17:38.000,276,11044482,-795,0,1759479457,13080.40536949,430.6192973100042,54061.944435360005 2025-10-03,08:17:39.000,276,11044432,-795,0,1759479458,13080.870174880001,430.5488060100033,54062.0282808 2025-10-03,08:17:40.000,276,11044471,-795,0,1759479459,13081.247408239993,430.4571673200044,54062.00731944001 2025-10-03,08:17:41.000,276,11044461,-795,0,1759479460,13081.200254069998,430.35143036999943,54061.776744480005 2025-10-03,08:17:42.000,276,11044461,-795,0,1759479461,13081.449497539994,430.70388687000377,54061.90949976 2025-10-03,08:17:43.000,276,11044454,-795,0,1759479462,13082.001874959991,430.8589677300042,54062.014306560006 2025-10-03,08:17:44.000,276,11044494,-795,0,1759479463,13082.426262489993,430.80962382000143,54062.098152 2025-10-03,08:17:45.000,276,11044452,-795,0,1759479464,13081.71894993999,431.4087998699979,54062.181997440006 2025-10-03,08:17:46.000,276,11044444,-795,0,1759479465,13080.593986169995,432.4450219799983,54061.97937096 2025-10-03,08:17:47.000,276,11044464,-795,0,1759479466,13079.893409930002,432.93846108000434,54061.993345200004 2025-10-03,08:17:48.000,276,11044460,-795,0,1759479467,13079.745211109992,433.1146893300029,54062.09116488 2025-10-03,08:17:49.000,276,11044439,-795,0,1759479468,13079.354505129995,433.2556719300046,54062.03526792001 2025-10-03,08:17:50.000,276,11044416,-795,0,1759479469,13078.761709849998,433.7702584200015,54061.93046112 2025-10-03,08:17:51.000,276,11044457,-795,0,1759479470,13077.993770509995,434.29894317000435,54061.90251264 2025-10-03,08:17:52.000,276,11044475,-795,0,1759479471,13077.340348439997,434.89107009000145,54062.14007472 2025-10-03,08:17:53.000,276,11044456,-795,0,1759479472,13076.86207042999,435.638277869999,54062.496417840004 2025-10-03,08:17:54.000,276,11044457,-755,0,1759479473,13076.646508509999,436.54761564000364,54062.74795416 2025-10-03,08:17:55.000,276,11044444,-795,0,1759479474,13076.653244819994,437.0269564800037,54063.20211696 2025-10-03,08:17:56.000,276,11044450,-795,0,1759479475,13077.017005559996,436.5687630300017,54063.56544720001 2025-10-03,08:17:57.000,276,11044468,-795,0,1759479476,13077.933143719994,435.33516528000473,54064.138391039996 2025-10-03,08:17:58.000,276,11044436,-795,0,1759479477,13078.896436049989,433.01600151000457,54064.73229624 2025-10-03,08:17:59.000,276,11044439,-795,0,1759479478,13079.34776882,430.0271703899998,54065.25633024 2025-10-03,08:18:00.000,276,11044411,-795,0,1759479479,13078.943590219998,428.03931572999863,54065.535815040006 2025-10-03,08:18:01.000,276,11044448,-795,0,1759479480,13078.135233019995,427.60931880000135,54065.37511128 2025-10-03,08:18:02.000,276,11044444,-795,0,1759479481,13077.488547259993,428.10275790000014,54065.514853680004 2025-10-03,08:18:03.000,276,11044412,-795,0,1759479482,13077.077632349996,428.46226353000384,54065.74542864001 2025-10-03,08:18:04.000,276,11044468,-795,0,1759479483,13077.104577589991,428.5891478699996,54066.05286192 2025-10-03,08:18:05.000,276,11044472,-795,0,1759479484,13077.360557369997,428.300133540004,54066.3602952 2025-10-03,08:18:06.000,276,11044453,-795,0,1759479485,13077.387502609992,428.18029833000037,54066.52798608 2025-10-03,08:18:07.000,276,11044451,-795,0,1759479486,13077.04395079999,428.3706248400049,54066.83541936 2025-10-03,08:18:08.000,276,11044458,-795,0,1759479487,13076.585881719999,428.4058704900017,54067.00311024 2025-10-03,08:18:09.000,276,11044357,-795,0,1759479488,13076.498309689989,427.83489096000267,54067.10092992 2025-10-03,08:18:10.000,276,11044452,-795,0,1759479489,13076.92269721999,426.85506189000444,54067.33150488001 2025-10-03,08:18:11.000,276,11044460,-795,0,1759479490,13077.434656780002,425.8611345600002,54067.380414720006 2025-10-03,08:18:12.000,276,11044463,-795,0,1759479491,13077.90619848,425.4875306699978,54067.84156464 2025-10-03,08:18:13.000,276,11044448,-675,0,1759479492,13078.08134253999,425.38179372000013,54068.16297216 2025-10-03,08:18:14.000,276,11044512,-795,0,1759479493,13078.579829479997,424.9799933100003,54068.28874032001 2025-10-03,08:18:15.000,276,11044395,-795,0,1759479494,13079.597012289996,424.2750803099989,54068.84770992 2025-10-03,08:18:16.000,276,11044416,-795,0,1759479495,13080.62093140999,423.4080373199977,54069.21802728001 2025-10-03,08:18:17.000,276,11044445,-795,0,1759479496,13081.94798448,422.3013239100037,54069.67917720001 2025-10-03,08:18:18.000,276,11044469,-795,0,1759479497,13083.429972680002,421.3637896200016,54070.19622408 2025-10-03,08:18:19.000,276,11044385,-795,0,1759479498,13084.689662650002,420.7787118300039,54070.426799040004 2025-10-03,08:18:20.000,276,11044450,-795,0,1759479499,13085.612537119996,420.65182749000087,54071.03467848 2025-10-03,08:18:21.000,276,11044460,-795,0,1759479500,13085.828099040002,421.2369052799986,54071.04166560001 2025-10-03,08:18:22.000,276,11044456,-795,0,1759479501,13085.15446803999,422.8088612700012,54071.502815520005 2025-10-03,08:18:23.000,276,11044487,-795,0,1759479502,13083.429972680002,424.549996380003,54071.65653216 2025-10-03,08:18:24.000,276,11044481,-795,0,1759479503,13082.278063669997,425.09982852000394,54071.74037760001 2025-10-03,08:18:25.000,276,11044483,-795,0,1759479504,13082.190491640002,424.40901378000126,54071.85217152 2025-10-03,08:18:26.000,276,11044435,-795,0,1759479505,13082.641824409999,423.54197079000005,54071.96396544 2025-10-03,08:18:27.000,276,11044455,-795,0,1759479506,13083.207674450001,423.42213558000367,54072.124669200006 2025-10-03,08:18:28.000,276,11044475,-795,0,1759479507,13083.706161389993,423.39393905999896,54072.33428280001 2025-10-03,08:18:29.000,276,11044483,-795,0,1759479508,13084.231593569995,422.72427171000163,54072.4740252 2025-10-03,08:18:30.000,276,11044468,-795,0,1759479509,13084.730080510002,422.03345696999895,54072.37620552 2025-10-03,08:18:31.000,276,11044428,-795,0,1759479510,13085.120786489999,421.3637896200016,54072.124669200006 2025-10-03,08:18:32.000,276,11044442,-795,0,1759479511,13085.17467696999,420.37691142000403,54072.23646312001 2025-10-03,08:18:33.000,276,11044450,-795,0,1759479512,13084.669453720002,419.95396361999883,54072.02684952001 2025-10-03,08:18:34.000,276,11044451,-795,0,1759479513,13084.090131059995,419.2490506200047,54071.621596560006 2025-10-03,08:18:35.000,276,11044478,-795,0,1759479514,13083.598380429998,417.50791551000293,54071.37704736001 2025-10-03,08:18:36.000,276,11044428,-795,0,1759479515,13082.95843097999,414.99842522999825,54071.04166560001 2025-10-03,08:18:37.000,276,11044466,-795,0,1759479516,13082.123128539992,413.02466883000307,54071.13249816 2025-10-03,08:18:38.000,276,11044493,-795,0,1759479517,13081.334980269989,412.4325419099987,54071.57967384 2025-10-03,08:18:39.000,276,11044447,-795,0,1759479518,13080.70850344,413.0176197000037,54072.15261768 2025-10-03,08:18:40.000,276,11044451,-795,0,1759479519,13080.304324839999,413.72958183000446,54072.78844560001 2025-10-03,08:18:41.000,276,11044440,-795,0,1759479520,13080.169598639994,413.6238448799995,54073.08190464001 2025-10-03,08:18:42.000,276,11044465,-795,0,1759479521,13080.095499229988,413.40532185000484,54073.59895152 2025-10-03,08:18:43.000,276,11044414,-795,0,1759479522,13080.162862329998,413.58155010000337,54073.93433328 2025-10-03,08:18:44.000,276,11044495,-795,0,1759479523,13080.68155819999,413.7718766100006,54074.16490824 2025-10-03,08:18:45.000,276,11044459,-795,0,1759479524,13081.469706469994,414.1807261499998,54074.2208052 2025-10-03,08:18:46.000,276,11044424,-795,0,1759479525,13082.358899389998,414.70236177000334,54074.136959760006 2025-10-03,08:18:47.000,276,11044487,-795,0,1759479526,13083.483863159992,414.9420321900034,54074.10202416 2025-10-03,08:18:48.000,276,11044461,-795,0,1759479527,13084.757025749997,415.1182604400019,54074.22779232001 2025-10-03,08:18:49.000,276,11044376,-795,0,1759479528,13085.666427600001,415.32268520999787,54074.018178720005 2025-10-03,08:18:50.000,276,11044458,-795,0,1759479529,13086.5421479,415.50596259000304,54073.94132040001 2025-10-03,08:18:51.000,276,11044429,-795,0,1759479530,13087.323559859993,415.2874395600011,54073.64786136 2025-10-03,08:18:52.000,276,11044488,-795,0,1759479531,13087.97698192999,414.6882635100046,54073.6618356 2025-10-03,08:18:53.000,276,11044462,-795,0,1759479532,13088.152125989996,414.01154703000066,54073.682796960005 2025-10-03,08:18:54.000,276,11044437,-795,0,1759479533,13088.158862299992,413.66613966000295,54073.682796960005 2025-10-03,08:18:55.000,276,11044474,-795,0,1759479534,13087.93656406999,413.22909359999903,54073.55004168 2025-10-03,08:18:56.000,276,11044446,-795,0,1759479535,13087.6199575,412.9400792700035,54073.35440232 2025-10-03,08:18:57.000,276,11044357,-795,0,1759479536,13087.296614619998,413.20794621000096,54073.28453112 2025-10-03,08:18:58.000,276,11044454,-795,0,1759479537,13086.35353121999,414.2300700600026,54073.012033440005 2025-10-03,08:18:59.000,276,11044469,-795,0,1759479538,13084.777234679997,416.09808951000014,54072.73953576001 2025-10-03,08:19:00.000,276,11044510,-795,0,1759479539,13083.497335779997,417.3880802999993,54072.5438964 2025-10-03,08:19:01.000,276,11044480,-795,0,1759479540,13083.093157179996,417.53611203000037,54072.66966456001 2025-10-03,08:19:02.000,276,11044481,-795,0,1759479541,13083.423236369992,416.71841295000195,54073.298505360006 2025-10-03,08:19:03.000,276,11044453,-795,0,1759479542,13083.679216149998,415.7244856199977,54073.801578000006 2025-10-03,08:19:04.000,276,11044450,-795,0,1759479543,13084.03624057999,415.3297343400045,54074.08804992001 2025-10-03,08:19:05.000,276,11044424,-795,0,1759479544,13084.932169809988,414.5825265599997,54074.2906764 2025-10-03,08:19:06.000,276,11044407,-795,0,1759479545,13086.198596089998,413.2361427299984,54074.33958624 2025-10-03,08:19:07.000,276,11044375,-795,0,1759479546,13087.370714029988,412.2986084400036,54074.49330288001 2025-10-03,08:19:08.000,276,11044470,-795,0,1759479547,13088.219489089992,411.9179554200018,54074.56317408001 2025-10-03,08:19:09.000,276,11044457,-795,0,1759479548,13089.02110998,412.2281171400027,54074.46535440001 2025-10-03,08:19:10.000,276,11044414,-795,0,1759479549,13089.688004670003,413.0740127399986,54074.19285672 2025-10-03,08:19:11.000,276,11044473,-795,0,1759479550,13089.99113861999,413.9551539899985,54073.81555224 2025-10-03,08:19:12.000,276,11044494,-795,0,1759479551,13090.19322791999,414.8433443699978,54073.93433328 2025-10-03,08:19:13.000,276,11044430,-795,0,1759479552,13089.903566589994,415.85136996000074,54073.79459088001 2025-10-03,08:19:14.000,276,11044447,-795,0,1759479553,13089.701477289993,415.90071387000353,54073.612925760004 2025-10-03,08:19:15.000,276,11044458,-795,0,1759479554,13089.755367769998,415.0689165299991,54073.347415200005 2025-10-03,08:19:16.000,276,11044485,-795,0,1759479555,13090.523307110001,413.8776135599983,54073.5220932 2025-10-03,08:19:17.000,276,11044444,-795,0,1759479556,13091.61458932999,412.86253884000325,54073.38933792001 2025-10-03,08:19:18.000,276,11044488,-795,0,1759479557,13092.53072748999,412.545327990003,54073.40331216 2025-10-03,08:19:19.000,276,11044478,-795,0,1759479558,13093.231303729997,413.0528653500005,54073.64786136 2025-10-03,08:19:20.000,276,11044461,-795,0,1759479559,13093.83757163,414.01154703000066,54073.59895152 2025-10-03,08:19:21.000,276,11044431,-795,0,1759479560,13094.275431779992,414.6882635100046,54073.15876296 2025-10-03,08:19:22.000,276,11044449,-795,0,1759479561,13095.265669349996,414.94908132000273,54073.5220932 2025-10-03,08:19:23.000,276,11044405,-795,0,1759479562,13096.141389649994,414.80104959000164,54073.612925760004 2025-10-03,08:19:24.000,276,11044457,-795,0,1759479563,13096.572513489991,414.0679400700028,54073.87144920001 2025-10-03,08:19:25.000,276,11044439,-795,0,1759479564,13096.585986109996,413.08106186999794,54074.07407568 2025-10-03,08:19:26.000,276,11044421,-795,0,1759479565,13097.023846259988,412.6299175500026,54074.31163776 2025-10-03,08:19:27.000,276,11044465,-795,0,1759479566,13097.731158809991,412.7215562400015,54074.48631576 2025-10-03,08:19:28.000,276,11044433,-795,0,1759479567,13098.903276749996,413.3277814200046,54074.9893884 2025-10-03,08:19:29.000,276,11044422,-795,0,1759479568,13099.95414111,413.93400660000043,54075.10118232 2025-10-03,08:19:30.000,276,11044444,-795,0,1759479569,13101.496756100001,413.86351529999956,54075.04528536001 2025-10-03,08:19:31.000,276,11044446,-795,0,1759479570,13102.830545479992,413.6943361800004,54074.82169752 2025-10-03,08:19:32.000,276,11044463,-795,0,1759479571,13104.164334859997,413.96220311999787,54074.7448392 2025-10-03,08:19:33.000,276,11044439,-795,0,1759479572,13104.99290099,414.56842830000096,54074.640032400006 2025-10-03,08:19:34.000,276,11044479,-795,0,1759479573,13105.457706380002,415.1817026100034,54074.33958624 2025-10-03,08:19:35.000,276,11044437,-795,0,1759479574,13105.572223649993,415.7385838800037,54073.87843632 2025-10-03,08:19:36.000,276,11044423,-795,0,1759479575,13105.316243870002,416.0698929900027,54073.35440232 2025-10-03,08:19:37.000,276,11044392,-795,0,1759479576,13104.91206527,416.75365859999874,54072.90722664001 2025-10-03,08:19:38.000,276,11044398,-795,0,1759479577,13104.777339069995,417.37398204000056,54072.55088352001 2025-10-03,08:19:39.000,276,11044470,-795,0,1759479578,13104.76386644999,418.2692215499992,54072.15261768 2025-10-03,08:19:40.000,276,11044426,-795,0,1759479579,13105.141099809996,418.90364324999973,54071.61460944001 2025-10-03,08:19:41.000,276,11044459,-795,0,1759479580,13105.834939739994,418.9741345500006,54071.20935648001 2025-10-03,08:19:42.000,276,11044410,-795,0,1759479581,13106.299745129996,418.67102195999905,54070.8669876 2025-10-03,08:19:43.000,276,11044455,-795,0,1759479582,13106.892540409994,418.16348460000154,54070.92288456001 2025-10-03,08:19:44.000,276,11044454,-795,0,1759479583,13107.256301149995,417.5008663800036,54070.77615504001 2025-10-03,08:19:45.000,276,11044351,-795,0,1759479584,13107.498808309996,416.80300251000153,54070.51763160001 2025-10-03,08:19:46.000,276,11044482,-795,0,1759479585,13107.16872912,416.3518581899989,54070.08443016001 2025-10-03,08:19:47.000,276,11044422,-795,0,1759479586,13106.407526089992,416.45759514000383,54069.86084232 2025-10-03,08:19:48.000,276,11044481,-795,0,1759479587,13105.814730809994,416.50693904999935,54069.51847344 2025-10-03,08:19:49.000,276,11044469,-795,0,1759479588,13105.92924808,415.3438326000032,54069.23898864 2025-10-03,08:19:50.000,276,11044459,-795,0,1759479589,13106.340162989996,414.14548050000303,54068.93155536001 2025-10-03,08:19:51.000,276,11044433,-795,0,1759479590,13106.420998709997,413.3489288100027,54068.95950384001 2025-10-03,08:19:52.000,276,11044430,-795,0,1759479591,13106.474889190002,412.89778449000005,54069.26693712001 2025-10-03,08:19:53.000,276,11044412,-795,0,1759479592,13106.663505869998,412.326804960001,54069.588344640004 2025-10-03,08:19:54.000,276,11044445,-795,0,1759479593,13106.676978490003,412.1012327999997,54069.63725448 2025-10-03,08:19:55.000,276,11044412,-795,0,1759479594,13105.82146711999,412.7427036299996,54069.70013856001 2025-10-03,08:19:56.000,276,11044439,-795,0,1759479595,13104.413578329993,413.9692522500045,54069.3996924 2025-10-03,08:19:57.000,276,11044462,-795,0,1759479596,13102.911381199992,415.5341591100005,54069.18309168 2025-10-03,08:19:58.000,276,11044454,-795,0,1759479597,13102.35226747,417.11316423000244,54069.34379544001 2025-10-03,08:19:59.000,276,11044445,-795,0,1759479598,13102.39268533,417.53611203000037,54069.252962880004 2025-10-03,08:20:00.000,276,11044467,-795,0,1759479599,13102.641928799996,416.88054294000176,54069.14815608001 2025-10-03,08:20:01.000,276,11044438,-795,0,1759479600,13102.702555589996,416.1474334200029,54068.69399328001 2025-10-03,08:20:02.000,276,11044447,-795,0,1759479601,13102.540884149996,416.6620199099998,54068.78482584 2025-10-03,08:20:03.000,276,11044409,-795,0,1759479602,13102.055869829994,418.3820076300035,54068.582199360004 2025-10-03,08:20:04.000,276,11044449,-795,0,1759479603,13101.490019789991,420.05970057000377,54068.16297216 2025-10-03,08:20:05.000,276,11044421,-795,0,1759479604,13101.099313809995,420.8773996500022,54067.645925280005 2025-10-03,08:20:06.000,276,11044461,-795,0,1759479605,13101.28793048999,420.87035052000283,54066.975161760005 2025-10-03,08:20:07.000,276,11044470,-795,0,1759479606,13101.604537059997,420.47559924000234,54066.38125656 2025-10-03,08:20:08.000,276,11044475,-795,0,1759479607,13101.32834834999,420.4826483700017,54066.24151416 2025-10-03,08:20:09.000,276,11044377,-795,0,1759479608,13100.061922069995,421.7937865499989,54065.93408088 2025-10-03,08:20:10.000,276,11044413,-795,0,1759479609,13098.431735049999,423.65475687000435,54065.73844152 2025-10-03,08:20:11.000,276,11044416,-795,0,1759479610,13096.990164709998,424.80376506000175,54065.682544560004 2025-10-03,08:20:12.000,276,11044434,-795,0,1759479611,13096.47820515,425.17736895000417,54065.78036424 2025-10-03,08:20:13.000,276,11044458,-795,0,1759479612,13096.23569799,425.49457980000443,54065.89215816001 2025-10-03,08:20:14.000,276,11044434,-795,0,1759479613,13096.033608689999,425.9668715099979,54066.0458748 2025-10-03,08:20:15.000,276,11044413,-795,0,1759479614,13095.636166399992,427.16522360999807,54065.969016480005 2025-10-03,08:20:16.000,276,11044446,-795,0,1759479615,13095.15115207999,428.4834109200019,54065.52882792001 2025-10-03,08:20:17.000,276,11044440,-795,0,1759479616,13094.672874069998,429.1601273999986,54065.4519696 2025-10-03,08:20:18.000,276,11044465,-795,0,1759479617,13093.77694484,429.4984856400042,54065.3122272 2025-10-03,08:20:19.000,276,11044449,-795,0,1759479618,13092.80017989,429.7311069300049,54065.130562080005 2025-10-03,08:20:20.000,276,11044468,-795,0,1759479619,13091.870569109997,429.36455217000184,54064.83710304001 2025-10-03,08:20:21.000,276,11044439,-795,0,1759479620,13091.109366079989,428.1591509400023,54064.39691448 2025-10-03,08:20:22.000,276,11044432,-795,0,1759479621,13090.900540469993,426.6365388600025,54064.27813344 2025-10-03,08:20:23.000,276,11044442,-795,0,1759479622,13090.651296999997,425.50867806000315,54064.14537816001 2025-10-03,08:20:24.000,276,11044452,-795,0,1759479623,13090.26059102,425.38179372000013,54064.08249408 2025-10-03,08:20:25.000,276,11044499,-795,0,1759479624,13089.943984449994,425.5862184900034,54063.90082896001 2025-10-03,08:20:26.000,276,11044465,-795,0,1759479625,13089.16257249,425.579169360004,54063.13923288001 2025-10-03,08:20:27.000,276,11044508,-795,0,1759479626,13088.239698019992,425.59326762000273,54063.43269192 2025-10-03,08:20:28.000,276,11044492,-795,0,1759479627,13086.78465506,425.910478470003,54063.53749872 2025-10-03,08:20:29.000,276,11044455,-795,0,1759479628,13084.682926339992,427.2216166500002,54063.71916384 2025-10-03,08:20:30.000,276,11044484,-795,0,1759479629,13082.911276809995,429.1953730500027,54063.99864864001 2025-10-03,08:20:31.000,276,11044509,-795,0,1759479630,13081.894093999996,431.2396207499987,54064.41787584 2025-10-03,08:20:32.000,276,11044470,-795,0,1759479631,13081.96819341,432.62829936000344,54065.15152344001 2025-10-03,08:20:33.000,276,11044480,-795,0,1759479632,13082.372372010002,432.66354501000023,54065.9760036 2025-10-03,08:20:34.000,276,11044446,-795,0,1759479633,13082.601406549999,432.45207110999763,54066.66074136001 2025-10-03,08:20:35.000,276,11044476,-795,0,1759479634,13082.688978579994,432.28289198999846,54067.310543520005 2025-10-03,08:20:36.000,276,11044494,-795,0,1759479635,13082.399317249998,432.7833802200039,54067.66688664001 2025-10-03,08:20:37.000,276,11044433,-795,0,1759479636,13082.116392229997,433.29796671000076,54068.18393352 2025-10-03,08:20:38.000,276,11044437,-795,0,1759479637,13081.227199309993,433.61517756000103,54068.44944408 2025-10-03,08:20:39.000,276,11044465,-795,0,1759479638,13079.671111700001,433.3543597500029,54068.4913668 2025-10-03,08:20:40.000,276,11044435,-795,0,1759479639,13077.96008895999,432.6705941399996,54068.65905768 2025-10-03,08:20:41.000,276,11044358,-795,0,1759479640,13075.865096549991,431.65551942000457,54068.316688800005 2025-10-03,08:20:42.000,276,11044491,-795,0,1759479641,13074.639088129996,430.1540547300028,54068.484379680005 2025-10-03,08:20:43.000,276,11044415,-795,0,1759479642,13074.497625619995,428.2719370199993,54068.47739256001 2025-10-03,08:20:44.000,276,11044397,-795,0,1759479643,13074.67276968,425.9316258600011,54068.34463728 2025-10-03,08:20:45.000,276,11044467,-795,0,1759479644,13074.841177429997,423.8309851200029,54068.39354712 2025-10-03,08:20:46.000,276,11044471,-795,0,1759479645,13074.69297861,422.7947630100025,54068.12104944001 2025-10-03,08:20:47.000,276,11044437,-795,0,1759479646,13074.154073809994,423.189514290003,54068.148997920005 2025-10-03,08:20:48.000,276,11044486,-795,0,1759479647,13073.568014839992,424.40901378000126,54068.33066304 2025-10-03,08:20:49.000,276,11044383,-795,0,1759479648,13072.806811809998,425.3183515499986,54068.484379680005 2025-10-03,08:20:50.000,276,11044456,-795,0,1759479649,13072.01192723,425.72720108999783,54068.68001904 2025-10-03,08:20:51.000,276,11044458,-795,0,1759479650,13071.958036749995,426.3193280100022,54068.8057872 2025-10-03,08:20:52.000,276,11044472,-795,0,1759479651,13072.328533799991,426.6012932099984,54069.1900788 2025-10-03,08:20:53.000,276,11044499,-795,0,1759479652,13072.725976089998,426.1430997600037,54069.65122872001 2025-10-03,08:20:54.000,276,11044473,-795,0,1759479653,13073.197517789995,424.9447476600035,54070.04949456 2025-10-03,08:20:55.000,276,11044480,-795,0,1759479654,13073.20425409999,422.8159104000006,54070.01455896001 2025-10-03,08:20:56.000,276,11044442,-795,0,1759479655,13072.759657639988,420.5672379300013,54070.29404376 2025-10-03,08:20:57.000,276,11044407,-795,0,1759479656,13072.247698079991,418.12823895000474,54070.63641264001 2025-10-03,08:20:58.000,276,11044467,-795,0,1759479657,13072.02539984999,415.19580087000213,54071.00673 2025-10-03,08:20:59.000,276,11044490,-795,0,1759479658,13071.627957559998,412.9048336199994,54071.31416328 2025-10-03,08:21:00.000,276,11044453,-795,0,1759479659,13071.001480729996,412.4959840800002,54071.286214800006 2025-10-03,08:21:01.000,276,11044451,-795,0,1759479660,13070.280695560003,413.76482748000126,54071.335124640005 2025-10-03,08:21:02.000,276,11044452,-795,0,1759479661,13070.56362057999,414.920884799998,54071.58666096 2025-10-03,08:21:03.000,276,11044489,-795,0,1759479662,13071.776156379994,415.45661868000025,54071.789287440006 2025-10-03,08:21:04.000,276,11044437,-795,0,1759479663,13072.840493359989,415.2380956499983,54071.838197280005 2025-10-03,08:21:05.000,276,11044423,-795,0,1759479664,13072.800075499988,415.11121131000255,54071.52377688001 2025-10-03,08:21:06.000,276,11044439,-715,0,1759479665,13071.452813499993,416.055794730004,54071.0766012 2025-10-03,08:21:07.000,276,11044457,-795,0,1759479666,13069.964088989997,417.39512942999863,54070.82506488001 2025-10-03,08:21:08.000,276,11044422,-795,0,1759479667,13069.182677029989,417.67004550000274,54070.68532248001 2025-10-03,08:21:09.000,276,11044476,-795,0,1759479668,13069.014269279993,416.6902164300045,54070.47570888 2025-10-03,08:21:10.000,276,11044485,-795,0,1759479669,13068.852597839992,415.54120823999983,54070.259108160004 2025-10-03,08:21:11.000,276,11044423,-795,0,1759479670,13068.030768019999,414.77990220000356,54069.84686808001 2025-10-03,08:21:12.000,276,11044525,-795,0,1759479671,13066.703714949988,413.92695747000107,54069.89577792001 2025-10-03,08:21:13.000,276,11044399,-795,0,1759479672,13065.760631549994,412.74975275999896,54069.728087040006 2025-10-03,08:21:14.000,276,11044445,-795,0,1759479673,13065.450761289998,411.2341898099985,54069.53244768001 2025-10-03,08:21:15.000,276,11044430,-795,0,1759479674,13065.336244019993,410.1486237900026,54069.40667952 2025-10-03,08:21:16.000,276,11044477,-795,0,1759479675,13064.521150509994,409.27453167000203,54069.40667952 2025-10-03,08:21:17.000,276,11044471,-795,0,1759479676,13063.234515299999,408.3299482500006,54069.38571816001 2025-10-03,08:21:18.000,276,11044471,-795,0,1759479677,13062.776446219992,407.1315961500004,54070.12635288 2025-10-03,08:21:19.000,276,11044463,-795,0,1759479678,13063.342296259994,405.8486544900006,54070.280069520006 2025-10-03,08:21:20.000,276,11044450,-755,0,1759479679,13064.278643349993,405.4257066900027,54070.36391496 2025-10-03,08:21:21.000,276,11044459,-795,0,1759479680,13064.46726002999,406.1447179500028,54069.97962336 2025-10-03,08:21:22.000,276,11044444,-795,0,1759479681,13064.116971909993,407.3642174400011,54069.76302264 2025-10-03,08:21:23.000,276,11044455,-795,0,1759479682,13063.65216651999,408.3299482500006,54069.392705280006 2025-10-03,08:21:24.000,276,11044460,-795,0,1759479683,13063.503967699995,408.9643699500011,54068.92456824 2025-10-03,08:21:25.000,276,11044433,-795,0,1759479684,13063.955300469992,409.07715602999815,54068.435469840006 2025-10-03,08:21:26.000,276,11044449,-795,0,1759479685,13064.75692136,409.23928601999796,54067.89047448 2025-10-03,08:21:27.000,276,11044455,-795,0,1759479686,13065.82799464999,410.1274764000045,54067.359453360004 2025-10-03,08:21:28.000,276,11044485,-795,0,1759479687,13066.346690519997,411.61484283000027,54067.18477536001 2025-10-03,08:21:29.000,276,11044378,-795,0,1759479688,13065.801049409994,413.0387670900018,54066.87035496001 2025-10-03,08:21:30.000,276,11044460,-795,0,1759479689,13064.864702319996,414.0467926800047,54066.68170272001 2025-10-03,08:21:31.000,276,11044390,-795,0,1759479690,13064.265170729988,414.98432696999953,54066.33234672 2025-10-03,08:21:32.000,276,11044435,-795,0,1759479691,13064.366215379989,415.68219084000157,54066.34632096001 2025-10-03,08:21:33.000,276,11044475,-795,0,1759479692,13064.85796601,415.92891039000096,54066.423179280006 2025-10-03,08:21:34.000,276,11044463,-795,0,1759479693,13065.100473170001,416.1051386399995,54066.43715352 2025-10-03,08:21:35.000,276,11044445,-795,0,1759479694,13065.060055310001,416.30956341000274,54066.0458748 2025-10-03,08:21:36.000,276,11044473,-795,0,1759479695,13065.208254129997,416.6126760000043,54066.234527040004 2025-10-03,08:21:37.000,276,11044415,-795,0,1759479696,13065.107209479997,417.4092276900046,54066.423179280006 2025-10-03,08:21:38.000,276,11044501,-795,0,1759479697,13065.107209479997,418.0436493899979,54066.69567696 2025-10-03,08:21:39.000,276,11044464,-795,0,1759479698,13064.932065419991,417.88151939999807,54066.91227768 2025-10-03,08:21:40.000,276,11044433,-795,0,1759479699,13064.70976718999,417.2823433500016,54067.31753064 2025-10-03,08:21:41.000,276,11044475,-795,0,1759479700,13064.824284459995,416.53513557000406,54067.62496392 2025-10-03,08:21:42.000,276,11044431,-795,0,1759479701,13065.457497599993,415.2310465199989,54068.14201080001 2025-10-03,08:21:43.000,276,11044442,-795,0,1759479702,13066.326481589997,413.84941704000084,54068.56822512 2025-10-03,08:21:44.000,276,11044474,-795,0,1759479703,13067.16852033999,413.2220444699997,54068.6660448 2025-10-03,08:21:45.000,276,11044462,-795,0,1759479704,13067.498599530001,413.5956483600021,54068.889632640006 2025-10-03,08:21:46.000,276,11044405,-795,0,1759479705,13066.919276869994,414.2512174500007,54069.106233360006 2025-10-03,08:21:47.000,276,11044401,-795,0,1759479706,13066.434262549992,414.11023484999896,54069.67917720001 2025-10-03,08:21:48.000,276,11044443,-795,0,1759479707,13066.98663996999,413.3771253300001,54070.45474752 2025-10-03,08:21:49.000,276,11044493,-795,0,1759479708,13067.970141229998,411.99549585000204,54071.30018904 2025-10-03,08:21:50.000,276,11044488,-795,0,1759479709,13069.357821089994,410.17682031000004,54072.37620552 2025-10-03,08:21:51.000,276,11044464,-795,0,1759479710,13070.267222939998,408.6753556199983,54073.109853120004 2025-10-03,08:21:52.000,276,11044489,-795,0,1759479711,13070.247014009998,408.2947026000038,54073.86446208 2025-10-03,08:21:53.000,276,11044416,-795,0,1759479712,13069.297194299994,408.3440465099993,54074.50727712 2025-10-03,08:21:54.000,276,11044439,-795,0,1759479713,13067.545753699997,409.02781212000264,54074.92650432001 2025-10-03,08:21:55.000,276,11044467,-795,0,1759479714,13065.962720849995,410.2332133500022,54075.27586032 2025-10-03,08:21:56.000,276,11044447,-795,0,1759479715,13065.423816050003,410.94517548000294,54075.478486800006 2025-10-03,08:21:57.000,276,11044445,-795,0,1759479716,13065.639377969994,411.5795971800035,54075.723036 2025-10-03,08:21:58.000,276,11044488,-795,0,1759479717,13066.104183359996,411.5584497899981,54076.18418592 2025-10-03,08:21:59.000,276,11044486,-795,0,1759479718,13066.393844689992,410.3741959500039,54076.35886392001 2025-10-03,08:22:00.000,276,11044471,-795,0,1759479719,13066.515098269992,408.79519083000196,54076.49860632 2025-10-03,08:22:01.000,276,11044410,-795,0,1759479720,13066.313008969992,408.0197865299997,54076.40078664 2025-10-03,08:22:02.000,276,11044473,-795,0,1759479721,13066.07050180999,408.44978346000426,54076.65931008 2025-10-03,08:22:03.000,276,11044445,-795,0,1759479722,13065.881885129995,410.1204272699979,54077.06456304 2025-10-03,08:22:04.000,276,11044494,-795,0,1759479723,13065.646114279989,412.199920619998,54077.47680312 2025-10-03,08:22:05.000,276,11044428,-795,0,1759479724,13065.316035089993,413.9551539899985,54078.01481136001 2025-10-03,08:22:06.000,276,11044443,-795,0,1759479725,13065.430552359998,414.70236177000334,54078.5528196 2025-10-03,08:22:07.000,276,11044459,-795,0,1759479726,13065.80778571999,414.4133474400005,54078.999995280006 2025-10-03,08:22:08.000,276,11044415,-795,0,1759479727,13066.232173249991,413.44056750000163,54079.35633840001 2025-10-03,08:22:09.000,276,11044478,-795,0,1759479728,13065.82799464999,412.6440158100013,54079.600887600005 2025-10-03,08:22:10.000,276,11044459,-795,0,1759479729,13064.743448739995,412.71450711000216,54079.7056944 2025-10-03,08:22:11.000,276,11044466,-795,0,1759479730,13063.813837959991,412.8413914499979,54079.66377168001 2025-10-03,08:22:12.000,276,11044438,-795,0,1759479731,13063.227778989989,412.99647230999835,54080.16684432001 2025-10-03,08:22:13.000,276,11044490,-795,0,1759479732,13062.682137880001,413.7930239999987,54080.73978816 2025-10-03,08:22:14.000,276,11044439,-795,0,1759479733,13062.13649677,414.44154395999794,54081.50837136001 2025-10-03,08:22:15.000,276,11044448,-795,0,1759479734,13062.14996938999,414.6600669899999,54082.08830232001 2025-10-03,08:22:16.000,276,11044454,-795,0,1759479735,13062.628247399996,414.63187047000247,54082.48656816 2025-10-03,08:22:17.000,276,11044467,-795,0,1759479736,13063.382714119994,414.0256452899994,54082.58438784 2025-10-03,08:22:18.000,276,11044348,-795,0,1759479737,13063.982245710002,412.8061458000011,54082.77304008 2025-10-03,08:22:19.000,276,11044428,-795,0,1759479738,13064.218016559993,411.6430393499977,54083.3040612 2025-10-03,08:22:20.000,276,11044447,-795,0,1759479739,13063.793629029991,410.726652450001,54083.68136568 2025-10-03,08:22:21.000,276,11044496,-795,0,1759479740,13063.57133079999,409.28862993000075,54083.77219824 2025-10-03,08:22:22.000,276,11044456,-795,0,1759479741,13064.083290360002,407.4629052599994,54084.30321936 2025-10-03,08:22:23.000,276,11044454,-795,0,1759479742,13064.581777299994,405.66537711000274,54084.65956248 2025-10-03,08:22:24.000,276,11044486,-795,0,1759479743,13064.75692136,403.87489808999817,54084.680523840005 2025-10-03,08:22:25.000,276,11044477,-795,0,1759479744,13065.026373759996,401.9504855999985,54084.70847232 2025-10-03,08:22:26.000,276,11044447,-795,0,1759479745,13065.881885129995,400.1741048399999,54084.75738216 2025-10-03,08:22:27.000,276,11044470,-795,0,1759479746,13067.05400307,398.03821844999766,54084.93206016 2025-10-03,08:22:28.000,276,11044453,-795,0,1759479747,13068.22612100999,395.83888989000116,54085.12769952001 2025-10-03,08:22:29.000,276,11044485,-795,0,1759479748,13068.697662710001,394.0554600000032,54085.232506320004 2025-10-03,08:22:30.000,276,11044463,-795,0,1759479749,13068.441682929995,393.05448353999964,54085.21154496 2025-10-03,08:22:31.000,276,11044461,-795,0,1759479750,13068.23285732,393.66070872000273,54085.21853208 2025-10-03,08:22:32.000,276,11044452,-795,0,1759479751,13067.970141229998,395.5498755599983,54085.72859184001 2025-10-03,08:22:33.000,276,11044391,-795,0,1759479752,13067.552490009992,397.5729758700036,54086.31550992 2025-10-03,08:22:34.000,276,11044493,-795,0,1759479753,13067.404291189996,398.7501805799984,54086.9373636 2025-10-03,08:22:35.000,276,11044433,-795,0,1759479754,13067.626589419997,398.87001579000207,54087.71293392 2025-10-03,08:22:36.000,276,11044459,-795,0,1759479755,13067.363873329996,399.00394926000445,54088.22299368001 2025-10-03,08:22:37.000,276,11044437,-795,0,1759479756,13066.663297089988,399.20132490000105,54088.56536256 2025-10-03,08:22:38.000,276,11044472,-795,0,1759479757,13066.467944099997,399.8145992100035,54089.11734504 2025-10-03,08:22:39.000,276,11044428,-795,0,1759479758,13066.494889339992,400.6745930699981,54089.45971392 2025-10-03,08:22:40.000,276,11044471,-795,0,1759479759,13065.423816050003,401.33016216000397,54089.70426312001 2025-10-03,08:22:41.000,276,11044436,-795,0,1759479760,13063.67237544999,401.442948240001,54089.78810856 2025-10-03,08:22:42.000,276,11044495,-795,0,1759479761,13062.661928950001,400.6816422000047,54090.263232720004 2025-10-03,08:22:43.000,276,11044468,-795,0,1759479762,13062.21733249,399.22247228999913,54090.87809928001 2025-10-03,08:22:44.000,276,11044472,-795,0,1759479763,13061.638009829992,398.3765766900033,54091.54187568 2025-10-03,08:22:45.000,276,11044438,-795,0,1759479764,13060.708399049989,398.1580536600013,54091.97507712 2025-10-03,08:22:46.000,276,11044438,-755,0,1759479765,13059.886569229995,397.77740063999954,54092.26853616001 2025-10-03,08:22:47.000,276,11044412,-795,0,1759479766,13059.132102509997,396.7693750500039,54092.41526568001 2025-10-03,08:22:48.000,276,11044410,-795,0,1759479767,13058.687506049995,395.6838090300007,54092.5969308 2025-10-03,08:22:49.000,276,11044386,-795,0,1759479768,13058.121656009993,394.3867691100022,54092.5969308 2025-10-03,08:22:50.000,276,11044436,-795,0,1759479769,13057.239199399999,393.1108765800018,54092.61789216 2025-10-03,08:22:51.000,276,11044465,-715,0,1759479770,13056.888911280003,391.6517066700035,54092.5270596 2025-10-03,08:22:52.000,276,11044484,-795,0,1759479771,13057.010164859988,389.9599154700045,54092.946286800005 2025-10-03,08:22:53.000,276,11044492,-795,0,1759479772,13057.124682129994,388.40910686999996,54093.35852688 2025-10-03,08:22:54.000,276,11044449,-795,0,1759479773,13056.989955929988,387.3023934599987,54093.67294728 2025-10-03,08:22:55.000,276,11044464,-795,0,1759479774,13056.740712459992,386.94993696000165,54093.76377984 2025-10-03,08:22:56.000,276,11044478,-795,0,1759479775,13056.491468989996,387.32354085000406,54093.84063816 2025-10-03,08:22:57.000,276,11044450,-795,0,1759479776,13055.528176660002,387.9791099400027,54093.82666392001 2025-10-03,08:22:58.000,276,11044434,-795,0,1759479777,13053.547701519994,388.60648251000384,54094.022303280006 2025-10-03,08:22:59.000,276,11044470,-795,0,1759479778,13051.095684679989,389.6427046200042,54094.46249184 2025-10-03,08:23:00.000,276,11044452,-795,0,1759479779,13048.98048333999,390.4815510900007,54095.0424228 2025-10-03,08:23:01.000,276,11044468,-795,0,1759479780,13047.49849513999,390.911548019998,54095.44068864 2025-10-03,08:23:02.000,276,11044487,-795,0,1759479781,13047.026953439992,390.72122151000076,54096.013632480004 2025-10-03,08:23:03.000,276,11044417,-795,0,1759479782,13047.168415949993,390.2348315400013,54096.46080816001 2025-10-03,08:23:04.000,276,11044483,-795,0,1759479783,13047.363768939998,389.6427046200042,54096.50971800001 2025-10-03,08:23:05.000,276,11044378,-795,0,1759479784,13047.431132039994,388.7474651099983,54096.38394984 2025-10-03,08:23:06.000,276,11044491,-795,0,1759479785,13046.838336759996,388.1553381900012,54096.300104400005 2025-10-03,08:23:07.000,276,11044413,-795,0,1759479786,13045.753790850002,388.49369642999955,54096.29311728001 2025-10-03,08:23:08.000,276,11044432,-795,0,1759479787,13045.154259259994,388.90254596999876,54096.50273088 2025-10-03,08:23:09.000,276,11044479,-795,0,1759479788,13045.22835867,389.3536902900014,54096.86606112001 2025-10-03,08:23:10.000,276,11044459,-795,0,1759479789,13045.235094979995,390.2418806700007,54097.320223919996 2025-10-03,08:23:11.000,276,11044435,-795,0,1759479790,13045.026269369999,391.5953136300013,54097.858232160004 2025-10-03,08:23:12.000,276,11044480,-795,0,1759479791,13045.544965239991,392.87120616000175,54098.83642896001 2025-10-03,08:23:13.000,276,11044395,-795,0,1759479792,13046.070397419993,393.75939654000103,54099.702831840004 2025-10-03,08:23:14.000,276,11044421,-795,0,1759479793,13046.33984981999,394.7462747399986,54100.57622184 2025-10-03,08:23:15.000,276,11044474,-795,0,1759479794,13045.895253360002,395.36659818000044,54101.42166336001 2025-10-03,08:23:16.000,276,11044445,-795,0,1759479795,13044.965642579999,394.9647977700006,54102.19024656001 2025-10-03,08:23:17.000,276,11044451,-795,0,1759479796,13044.00235024999,394.2598847699992,54102.888958560005 2025-10-03,08:23:18.000,276,11044478,-795,0,1759479797,13043.699216299989,393.5620209000044,54103.629593280006 2025-10-03,08:23:19.000,276,11044411,-795,0,1759479798,13043.490390689993,393.0051396300041,54104.20952424 2025-10-03,08:23:20.000,276,11044457,-795,0,1759479799,13043.98214131999,393.1954661400014,54104.544906 2025-10-03,08:23:21.000,276,11044372,-795,0,1759479800,13044.662508629997,393.5408735099991,54104.57285448 2025-10-03,08:23:22.000,276,11044499,-795,0,1759479801,13045.39003011,393.4844804700042,54105.04099152001 2025-10-03,08:23:23.000,276,11044470,-795,0,1759479802,13045.32266700999,392.5187496600047,54105.32746344001 2025-10-03,08:23:24.000,276,11044411,-795,0,1759479803,13044.952169959994,390.57318977999967,54105.41829600001 2025-10-03,08:23:25.000,276,11044451,-795,0,1759479804,13044.467155639992,388.077797760001,54105.1737468 2025-10-03,08:23:26.000,276,11044449,-795,0,1759479805,13044.238121099996,385.4202757500025,54104.67766128001 2025-10-03,08:23:27.000,276,11044442,-795,0,1759479806,13043.584699029998,383.2491437100034,54104.22349848001 2025-10-03,08:23:28.000,276,11044461,-795,0,1759479807,13042.439526329988,381.9239072700002,54104.1606144 2025-10-03,08:23:29.000,276,11044399,-795,0,1759479808,13040.688085729991,381.4445664300001,54104.13965304 2025-10-03,08:23:30.000,276,11044441,-795,0,1759479809,13038.579620700002,381.78292466999847,54104.35625376 2025-10-03,08:23:31.000,276,11044451,-795,0,1759479810,13035.40681868999,383.11521024000103,54104.398176480005 2025-10-03,08:23:32.000,276,11044431,-795,0,1759479811,13032.489996459997,385.7797813799989,54104.75451960001 2025-10-03,08:23:33.000,276,11044457,-795,0,1759479812,13031.095580289992,388.535991210003,54105.13182408001 2025-10-03,08:23:34.000,276,11044481,-795,0,1759479813,13031.674902949999,389.8612276499989,54105.66284520001 2025-10-03,08:23:35.000,276,11044444,-795,0,1759479814,13032.274434539991,390.4181089199992,54106.361557200005 2025-10-03,08:23:36.000,276,11044441,-795,0,1759479815,13032.153180959991,390.75646716000483,54106.7807844 2025-10-03,08:23:37.000,276,11044415,-795,0,1759479816,13031.76921128999,390.6295828200018,54107.11616616 2025-10-03,08:23:38.000,276,11044418,-795,0,1759479817,13030.75876479,390.2700771899981,54107.78692968 2025-10-03,08:23:39.000,276,11044475,-795,0,1759479818,13028.697453929992,390.53794413000287,54108.324937920006 2025-10-03,08:23:40.000,276,11044458,-795,0,1759479819,13027.350191929996,391.6658049300022,54108.7721136 2025-10-03,08:23:41.000,276,11044448,-795,0,1759479820,13027.309774069996,392.8007148600009,54109.142430960004 2025-10-03,08:23:42.000,276,11044469,-795,0,1759479821,13028.165285439994,393.4210383000027,54109.715374800006 2025-10-03,08:23:43.000,276,11044454,-795,0,1759479822,13029.31045813999,392.6315357400017,54110.71453296001 2025-10-03,08:23:44.000,276,11044476,-795,0,1759479823,13029.835890319991,390.8269584599984,54111.30843816 2025-10-03,08:23:45.000,276,11044431,-795,0,1759479824,13029.943671280002,388.64877729,54111.60189720001 2025-10-03,08:23:46.000,276,11044445,-795,0,1759479825,13030.300695709993,386.55518568000116,54111.67176840001 2025-10-03,08:23:47.000,276,11044492,-795,0,1759479826,13030.65772014,384.84929622000345,54111.8115108 2025-10-03,08:23:48.000,276,11044425,-795,0,1759479827,13031.075371359992,383.70733715999813,54111.86740776001 2025-10-03,08:23:49.000,276,11044491,-795,0,1759479828,13031.115789219992,383.19275067000126,54111.7416396 2025-10-03,08:23:50.000,276,11044524,-795,0,1759479829,13030.54993917999,383.00947329000337,54111.46914192 2025-10-03,08:23:51.000,276,11044506,-795,0,1759479830,13029.957143899992,383.3478315300017,54111.224592720006 2025-10-03,08:23:52.000,276,11044473,-795,0,1759479831,13029.067950979988,384.2219236500023,54110.91017232001 2025-10-03,08:23:53.000,276,11044422,-795,0,1759479832,13027.916041969998,385.49076705000334,54110.74248144001 2025-10-03,08:23:54.000,276,11044447,-795,0,1759479833,13026.93254070999,386.498792639999,54110.40709968001 2025-10-03,08:23:55.000,276,11044462,-795,0,1759479834,13025.659378119999,386.8089543599999,54110.197486080004 2025-10-03,08:23:56.000,276,11044493,-795,0,1759479835,13023.153470799989,386.86534740000207,54109.91101416 2025-10-03,08:23:57.000,276,11044443,-795,0,1759479836,13020.142340229992,387.8451764700003,54109.813194480004 2025-10-03,08:23:58.000,276,11044450,-795,0,1759479837,13018.020402579998,390.0586032900028,54109.85511720001 2025-10-03,08:23:59.000,276,11044472,-795,0,1759479838,13017.13794596999,392.99104136999813,54109.84813008 2025-10-03,08:24:00.000,276,11044460,-795,0,1759479839,13017.009956079994,395.11987863000104,54109.79223312 2025-10-03,08:24:02.000,276,11044436,-795,0,1759479841,13015.258515479996,395.71200554999814,54109.70838768001 2025-10-03,08:24:03.000,276,11044474,-795,0,1759479842,13013.944935029991,394.80971691000013,54109.715374800006 2025-10-03,08:24:04.000,276,11044422,-795,0,1759479843,13012.819971259996,394.04841087000386,54109.477812720004 2025-10-03,08:24:05.000,276,11044427,-795,0,1759479844,13011.769106899992,393.78759305999847,54108.688268160004 2025-10-03,08:24:06.000,276,11044462,-795,0,1759479845,13011.560281289996,393.6818561100008,54108.7721136 2025-10-03,08:24:07.000,276,11044462,-795,0,1759479846,13012.105922399998,392.7020270400026,54108.63237120001 2025-10-03,08:24:08.000,276,11044486,-795,0,1759479847,13013.049005799992,391.62351014999876,54108.57647424 2025-10-03,08:24:09.000,276,11044409,-795,0,1759479848,13013.68221893999,390.90449888999865,54108.69525528 2025-10-03,08:24:10.000,276,11044453,-795,0,1759479849,13014.173969570002,391.26400452000235,54108.81403632 2025-10-03,08:24:11.000,276,11044456,-795,0,1759479850,13014.470367209993,392.7020270400026,54108.88390752 2025-10-03,08:24:12.000,276,11044447,-795,0,1759479851,13014.403004109998,393.90037914000277,54108.9817272 2025-10-03,08:24:13.000,276,11044475,-795,0,1759479852,13013.453184399994,394.5348008400033,54108.9817272 2025-10-03,08:24:14.000,276,11044468,-795,0,1759479853,13012.34169324999,395.65561251000327,54108.57647424 2025-10-03,08:24:15.000,276,11044423,-795,0,1759479854,13011.998141440003,396.36052551000466,54108.51359016001 2025-10-03,08:24:16.000,276,11044466,-795,0,1759479855,13011.519863429996,396.72708027000044,54107.98256904001 2025-10-03,08:24:17.000,276,11044467,-795,0,1759479856,13011.38513722999,396.9174067799977,54107.33975400001 2025-10-03,08:24:18.000,276,11044495,-795,0,1759479857,13012.065504539998,396.60724506000406,54106.64104200001 2025-10-03,08:24:19.000,276,11044423,-795,0,1759479858,13012.900806979997,395.9657742300042,54106.27771176 2025-10-03,08:24:20.000,276,11044465,-795,0,1759479859,13012.900806979997,395.59217034000176,54105.956304240004 2025-10-03,08:24:21.000,276,11044502,-795,0,1759479860,13011.930778339993,395.07053471999825,54105.94233 2025-10-03,08:24:22.000,276,11044448,-795,0,1759479861,13010.327536559991,394.21758999000303,54105.98425272 2025-10-03,08:24:23.000,276,11044474,-795,0,1759479862,13009.276672200001,393.42808743000205,54106.11700800001 2025-10-03,08:24:24.000,276,11044461,-795,0,1759479863,13009.364244229997,392.80776399000024,54106.47335112001 2025-10-03,08:24:25.000,276,11044418,-795,0,1759479864,13009.96377581999,392.01826142999926,54106.73187456 2025-10-03,08:24:26.000,276,11044497,-795,0,1759479865,13010.260173459996,390.6930249900033,54106.89956544 2025-10-03,08:24:27.000,276,11044475,-795,0,1759479866,13010.287118699991,389.219756819999,54106.89257832 2025-10-03,08:24:28.000,276,11044419,-795,0,1759479867,13010.159128809995,388.3245173100004,54106.696938960005 2025-10-03,08:24:29.000,276,11044457,-795,0,1759479868,13010.179337739995,388.077797760001,54106.696938960005 2025-10-03,08:24:30.000,276,11044478,-795,0,1759479869,13009.728004969998,388.1059942799984,54106.17989208 2025-10-03,08:24:31.000,276,11044494,-795,0,1759479870,13009.209309099992,388.3809103500025,54105.53707704 2025-10-03,08:24:32.000,276,11044490,-795,0,1759479871,13008.582832269989,389.219756819999,54104.55189312 2025-10-03,08:24:33.000,276,11044447,-795,0,1759479872,13007.52523159999,390.54499326000223,54103.82523264 2025-10-03,08:24:34.000,276,11044504,-795,0,1759479873,13006.043243399989,392.1099001199982,54103.23831456001 2025-10-03,08:24:35.000,276,11044455,-795,0,1759479874,13006.238596389994,393.20251527000073,54103.01472672 2025-10-03,08:24:36.000,276,11044480,-795,0,1759479875,13007.83510186,393.632512199998,54103.07062368001 2025-10-03,08:24:37.000,276,11044464,-795,0,1759479876,13009.977248439995,393.01923789000284,54103.52478648 2025-10-03,08:24:38.000,276,11044446,-795,0,1759479877,13012.193494429994,391.4190853800028,54104.181575760005 2025-10-03,08:24:39.000,276,11044397,-795,0,1759479878,13014.066188609992,388.70517033000215,54104.66368704 2025-10-03,08:24:40.000,276,11044429,-795,0,1759479879,13014.342377319997,386.0758448400011,54104.971120320006 2025-10-03,08:24:41.000,276,11044435,-795,0,1759479880,13013.675482629995,384.0738919200012,54105.07592712 2025-10-03,08:24:42.000,276,11044454,-795,0,1759479881,13012.745871849991,382.8050485200001,54104.93618472 2025-10-03,08:24:43.000,276,11044463,-795,0,1759479882,13011.917305720002,382.1565285600009,54104.96413320001 2025-10-03,08:24:44.000,276,11044481,-795,0,1759479883,13010.772133019993,382.42439549999835,54104.684648400005 2025-10-03,08:24:45.000,276,11044457,-795,0,1759479884,13009.579806149988,383.60160021000047,54104.31433104 2025-10-03,08:24:46.000,276,11044472,-795,0,1759479885,13008.609777509999,385.4766687900046,54103.86016824 2025-10-03,08:24:47.000,276,11044456,-795,0,1759479886,13008.347061419998,387.4504251899998,54103.30818576 2025-10-03,08:24:48.000,276,11044496,-795,0,1759479887,13008.697349539994,389.106970740002,54102.83306160001 2025-10-03,08:24:49.000,276,11044436,-795,0,1759479888,13009.741477589989,389.8259820000021,54102.42780864001 2025-10-03,08:24:50.000,276,11044461,-795,0,1759479889,13010.543098479997,389.52286941000057,54101.98063296 2025-10-03,08:24:51.000,276,11044496,-795,0,1759479890,13010.805814569998,389.02943031000177,54101.39371488001 2025-10-03,08:24:52.000,276,11044499,-795,0,1759479891,13010.327536559991,388.7263177200002,54100.51333776001 2025-10-03,08:24:53.000,276,11044417,-795,0,1759479892,13009.061110279996,388.7615633700043,54099.702831840004 2025-10-03,08:24:54.000,276,11044441,-795,0,1759479893,13007.478077429994,388.82500553999853,54099.199759200004 2025-10-03,08:24:55.000,276,11044471,-795,0,1759479894,13006.299223179994,388.57828598999913,54098.33335632001 2025-10-03,08:24:56.000,276,11044481,-795,0,1759479895,13006.049979709998,387.65484996000305,54097.320223919996 2025-10-03,08:24:57.000,276,11044445,-795,0,1759479896,13005.517811220001,386.85124914000335,54096.034593840006 2025-10-03,08:24:58.000,276,11044389,-795,0,1759479897,13004.918279629994,386.2873187400037,54095.15421672 2025-10-03,08:24:59.000,276,11044479,-795,0,1759479898,13003.725952759989,386.1886309199981,54094.44851760001 2025-10-03,08:25:00.000,276,11044449,-795,0,1759479899,13002.499944339994,386.830101749998,54093.84063816 2025-10-03,08:25:01.000,276,11044436,-795,0,1759479900,13002.641406849994,387.5984569200009,54093.1209648 2025-10-03,08:25:02.000,276,11044425,-795,0,1759479901,13003.773106929999,388.04960124000354,54092.275523280005 2025-10-03,08:25:03.000,276,11044484,-795,0,1759479902,13004.13013135999,388.8391038000045,54091.61174688 2025-10-03,08:25:04.000,276,11044468,-795,0,1759479903,13003.227465819997,390.8128601999997,54090.79425384 2025-10-03,08:25:05.000,276,11044396,-795,0,1759479904,13002.001457400002,393.188417010002,54089.80208280001 2025-10-03,08:25:06.000,276,11044458,-795,0,1759479905,13001.078582929993,395.47938426000474,54088.85183448 2025-10-03,08:25:07.000,276,11044456,-795,0,1759479906,13001.017956139993,397.59412326000165,54088.4046588 2025-10-03,08:25:08.000,276,11044457,-795,0,1759479907,13001.321090089994,399.180177510003,54088.21600656 2025-10-03,08:25:09.000,276,11044444,-795,0,1759479908,13002.345009209988,399.7018131299992,54088.31382624001 2025-10-03,08:25:10.000,276,11044437,-795,0,1759479909,13003.793315859999,399.7370587800033,54088.25792928 2025-10-03,08:25:11.000,276,11044429,-795,0,1759479910,13004.642090920002,399.5890270500022,54088.250942160004 2025-10-03,08:25:12.000,276,11044452,-795,0,1759479911,13004.999115349994,399.56083053000475,54087.95748312001 2025-10-03,08:25:13.000,276,11044410,-795,0,1759479912,13005.443711809996,399.4409953200011,54087.95748312001 2025-10-03,08:25:14.000,276,11044427,-795,0,1759479913,13004.749871879998,399.29296359,54087.50332032001 2025-10-03,08:25:15.000,276,11044500,-795,0,1759479914,13002.883914009995,398.6796892800048,54086.860505280005 2025-10-03,08:25:16.000,276,11044490,-795,0,1759479915,13000.761976360001,398.6867384100042,54085.83339864 2025-10-03,08:25:17.000,276,11044475,-795,0,1759479916,12998.808446459989,399.33525837000343,54084.84122760001 2025-10-03,08:25:18.000,276,11044473,-795,0,1759479917,12998.633302399998,400.322136570001,54084.19142544001 2025-10-03,08:25:19.000,276,11044471,-795,0,1759479918,13000.095081669999,401.1327865200001,54083.92591488 2025-10-03,08:25:20.000,276,11044477,-795,0,1759479919,13002.062084190002,401.10459000000264,54083.63245584 2025-10-03,08:25:21.000,276,11044439,-795,0,1759479920,13003.476709289993,400.46311917000276,54083.18528016001 2025-10-03,08:25:22.000,276,11044430,-795,0,1759479921,13004.231176009991,399.751157040002,54082.72413024 2025-10-03,08:25:23.000,276,11044467,-795,0,1759479922,13004.904807009989,399.7370587800033,54082.91278248 2025-10-03,08:25:24.000,276,11044458,-795,0,1759479923,13005.06647844999,399.9485326799986,54082.58438784 2025-10-03,08:25:25.000,276,11044498,-795,0,1759479924,13005.08668737999,400.4701683000021,54082.30490304001 2025-10-03,08:25:26.000,276,11044461,-795,0,1759479925,13004.790289739998,401.4218008500029,54081.62016528 2025-10-03,08:25:27.000,276,11044449,-795,0,1759479926,13005.100159999995,402.51441599999816,54080.83062072 2025-10-03,08:25:28.000,276,11044442,-795,0,1759479927,13006.083661259989,403.69866983999964,54080.34850944 2025-10-03,08:25:29.000,276,11044385,-795,0,1759479928,13006.885282149997,405.2283310499988,54079.89434664 2025-10-03,08:25:30.000,276,11044478,-795,0,1759479929,13006.918963700002,406.6240587900029,54079.62184896001 2025-10-03,08:25:31.000,276,11044415,-795,0,1759479930,13006.777501190001,407.9492952299988,54079.39826112 2025-10-03,08:25:32.000,276,11044444,-795,0,1759479931,13006.69666547,409.02781212000264,54079.45415808001 2025-10-03,08:25:33.000,276,11044454,-795,0,1759479932,13006.61582975,410.0851816200011,54079.68473304 2025-10-03,08:25:34.000,276,11044446,-795,0,1759479933,13006.582148199996,410.9099298299989,54080.055050400006 2025-10-03,08:25:35.000,276,11044419,-795,0,1759479934,13006.710138089991,410.98042112999974,54080.62799424001 2025-10-03,08:25:36.000,276,11044459,-795,0,1759479935,13006.47436724,410.67025940999883,54080.991324480005 2025-10-03,08:25:37.000,276,11044403,-795,0,1759479936,13006.48783985999,410.33895029999985,54081.494397120005 2025-10-03,08:25:38.000,276,11044465,-715,0,1759479937,13006.770764879991,410.1204272699979,54081.70401072001 2025-10-03,08:25:39.000,276,11044451,-795,0,1759479938,13006.561939269995,409.71862685999804,54081.92061144001 2025-10-03,08:25:40.000,276,11044486,-795,0,1759479939,13006.076924949994,409.47190730999864,54082.08830232001 2025-10-03,08:25:41.000,276,11044478,-795,0,1759479940,13005.996089229993,409.64813556000445,54082.31189016 2025-10-03,08:25:42.000,276,11044432,-795,0,1759479941,13006.359849969995,410.53632594000374,54082.47259392001 2025-10-03,08:25:43.000,276,11044471,-795,0,1759479942,13007.033480969993,411.8263167300029,54082.80098856 2025-10-03,08:25:44.000,276,11044466,-795,0,1759479943,13007.909201269991,413.2361427299984,54083.43681648 2025-10-03,08:25:45.000,276,11044386,-795,0,1759479944,13009.141945999996,413.94810485999915,54084.009760320005 2025-10-03,08:25:46.000,276,11044494,-795,0,1759479945,13009.98398474999,413.14450403999945,54084.37309056 2025-10-03,08:25:47.000,276,11044459,-795,0,1759479946,13010.04461153999,411.26943546000257,54084.81327912 2025-10-03,08:25:48.000,276,11044505,-755,0,1759479947,13009.202572789996,410.04288683999766,54084.93904728001 2025-10-03,08:25:49.000,276,11044452,-795,0,1759479948,13008.360534039988,410.14157466000324,54085.0508412 2025-10-03,08:25:50.000,276,11044458,-795,0,1759479949,13008.76471263999,410.8887824400008,54085.14866088 2025-10-03,08:25:51.000,276,11044443,-795,0,1759479950,13009.660641869988,411.7417271700033,54084.918085920006 2025-10-03,08:25:52.000,276,11044489,-795,0,1759479951,13010.751924089993,412.73565450000024,54084.20539968 2025-10-03,08:25:53.000,276,11044466,-795,0,1759479952,13011.957723580002,413.2643392500031,54083.88399216001 2025-10-03,08:25:54.000,276,11044409,-795,0,1759479953,13013.082687349997,412.9330301400041,54083.758224 2025-10-03,08:25:55.000,276,11044462,-795,0,1759479954,13014.322168389997,412.45368930000404,54083.61848160001 2025-10-03,08:25:56.000,276,11044470,-795,0,1759479955,13015.548176809993,412.087134540001,54083.723288400004 2025-10-03,08:25:57.000,276,11044465,-795,0,1759479956,13016.497996519996,411.5795971800035,54083.87700504 2025-10-03,08:25:58.000,276,11044463,-795,0,1759479957,13017.11773703999,411.1355019900002,54083.85604368001 2025-10-03,08:25:59.000,276,11044454,-795,0,1759479958,13016.996483459989,410.7548489699984,54083.674378560005 2025-10-03,08:26:00.000,276,11044470,-795,0,1759479959,13016.22180780999,410.2473116100009,54083.45079072001 2025-10-03,08:26:01.000,276,11044424,-795,0,1759479960,13015.096844039996,409.7750199000002,54083.01060216 2025-10-03,08:26:02.000,276,11044447,-795,0,1759479961,13013.90451716999,410.24026248000155,54082.47259392001 2025-10-03,08:26:03.000,276,11044460,-795,0,1759479962,13013.224149859998,411.3610741500015,54082.2909288 2025-10-03,08:26:04.000,276,11044442,-795,0,1759479963,13012.44947421,412.8272931899992,54081.92061144001 2025-10-03,08:26:05.000,276,11044430,-795,0,1759479964,13011.762370589997,414.46974048000266,54081.75292056001 2025-10-03,08:26:06.000,276,11044467,-795,0,1759479965,13011.742161659997,415.5623556299979,54081.494397120005 2025-10-03,08:26:07.000,276,11044463,-795,0,1759479966,13011.957723580002,416.28841602000466,54081.30574488 2025-10-03,08:26:08.000,276,11044462,-795,0,1759479967,13011.728689039992,416.626774260003,54080.9983116 2025-10-03,08:26:09.000,276,11044429,-795,0,1759479968,13010.677824680002,416.3166125400021,54080.844594960006 2025-10-03,08:26:10.000,276,11044469,-795,0,1759479969,13008.225807839997,416.281366889998,54080.36248368001 2025-10-03,08:26:11.000,276,11044466,-795,0,1759479970,13004.898070699994,417.1061151000031,54079.76159136001 2025-10-03,08:26:12.000,276,11044450,-795,0,1759479971,13001.67811452,418.75561151999864,54078.72051048 2025-10-03,08:26:13.000,276,11044468,-795,0,1759479972,13000.122026909994,420.37691142000403,54078.15455376001 2025-10-03,08:26:14.000,276,11044475,-795,0,1759479973,12998.848864319989,422.19558695999876,54077.35802208 2025-10-03,08:26:15.000,276,11044428,-795,0,1759479974,12997.81820889,424.0213116300001,54077.351034960004 2025-10-03,08:26:16.000,276,11044488,-795,0,1759479975,12996.65956357,425.5862184900034,54077.06456304 2025-10-03,08:26:17.000,276,11044447,-795,0,1759479976,12996.625882019995,426.06555933000345,54076.83398808 2025-10-03,08:26:18.000,276,11044447,-795,0,1759479977,12997.616119589999,425.26195851000375,54076.652322960006 2025-10-03,08:26:19.000,276,11044438,-795,0,1759479978,12998.720874429993,424.091802930001,54076.7361684 2025-10-03,08:26:20.000,276,11044406,-795,0,1759479979,12998.505312510002,423.59131470000284,54076.88289792 2025-10-03,08:26:21.000,276,11044482,-795,0,1759479980,12997.333194569997,424.16229423000186,54077.09949864 2025-10-03,08:26:22.000,276,11044427,-795,0,1759479981,12995.851206369996,425.4170393700042,54077.155395600006 2025-10-03,08:26:23.000,276,11044478,-795,0,1759479982,12994.1199747,426.5801458200003,54077.17635696001 2025-10-03,08:26:24.000,276,11044474,-795,0,1759479983,12993.466552630001,427.8983331300042,54078.0287856 2025-10-03,08:26:25.000,276,11044465,-795,0,1759479984,12993.991984809989,429.61127172000124,54078.44801280001 2025-10-03,08:26:26.000,276,11044468,-795,0,1759479985,12995.830997439996,430.7955255600027,54078.75544608001 2025-10-03,08:26:27.000,276,11044417,-795,0,1759479986,12997.636328519999,430.88716425000166,54078.860252880004 2025-10-03,08:26:28.000,276,11044446,-795,0,1759479987,12998.370586309997,430.5065112299999,54079.0069824 2025-10-03,08:26:29.000,276,11044465,-795,0,1759479988,12997.79126364999,431.0774907599989,54079.44717096 2025-10-03,08:26:30.000,276,11044423,-795,0,1759479989,12996.120658769993,432.9314119499977,54079.9502436 2025-10-03,08:26:31.000,276,11044462,-795,0,1759479990,12994.16039256,435.2435265899985,54080.52318744 2025-10-03,08:26:32.000,276,11044440,-795,0,1759479991,12992.06540015,436.6533525900013,54081.33369336 2025-10-03,08:26:33.000,276,11044431,-795,0,1759479992,12990.54299409,437.0974477800046,54082.54246512001 2025-10-03,08:26:34.000,276,11044449,-795,0,1759479993,12989.781791059992,436.74499128000025,54083.69533992001 2025-10-03,08:26:35.000,276,11044492,-795,0,1759479994,12989.59991068999,436.10352045000036,54084.5966784 2025-10-03,08:26:36.000,276,11044456,-795,0,1759479995,12990.064716079993,434.9333648700049,54085.37224872001 2025-10-03,08:26:37.000,276,11044470,-795,0,1759479996,12991.331142360003,433.3261632299982,54085.9591668 2025-10-03,08:26:38.000,276,11044457,-795,0,1759479997,12992.462842439993,431.71191245999944,54086.67185304 2025-10-03,08:26:39.000,276,11044471,-795,0,1759479998,12991.459132249998,430.76027990999864,54087.098067360006 2025-10-03,08:26:40.000,276,11044476,-795,0,1759479999,12989.188995779994,430.7532307799993,54087.37056504 2025-10-03,08:26:41.000,276,11044515,-795,0,1759480000,12987.18157539999,430.8660168600036,54087.17492568 2025-10-03,08:26:42.000,276,11044455,-795,0,1759480001,12986.736978939989,430.6192973100042,54086.83954392 2025-10-03,08:26:43.000,276,11044460,-795,0,1759480002,12987.632908170002,430.4078234100016,54087.146977200005 2025-10-03,08:26:44.000,276,11044359,-795,0,1759480003,12988.582727879992,430.2738899399992,54087.30768096001 2025-10-03,08:26:45.000,276,11044448,-795,0,1759480004,12989.33719459999,430.14700560000347,54087.698959680005 2025-10-03,08:26:46.000,276,11044437,-795,0,1759480005,12989.59991068999,429.7311069300049,54087.90158616 2025-10-03,08:26:47.000,276,11044455,-795,0,1759480006,12989.26309519,428.8993095900005,54088.01338008 2025-10-03,08:26:48.000,276,11044451,-795,0,1759480007,12988.697245149997,427.7432522700037,54087.94350888 2025-10-03,08:26:49.000,276,11044445,-795,0,1759480008,12987.747425439993,426.4885071300014,54087.44043624 2025-10-03,08:26:50.000,276,11044435,-795,0,1759480009,12987.235465879996,424.7614702799983,54086.95133784001 2025-10-03,08:26:51.000,276,11044456,-795,0,1759480010,12986.83802358999,423.3516442800028,54086.4832008 2025-10-03,08:26:52.000,276,11044479,-795,0,1759480011,12986.123974729991,422.8723034400027,54085.47705552 2025-10-03,08:26:53.000,276,11044442,-795,0,1759480012,12985.153946090002,423.0414825600019,54084.64558824 2025-10-03,08:26:54.000,276,11044437,-795,0,1759480013,12984.37927043999,423.80278859999817,54083.95386336001 2025-10-03,08:26:55.000,276,11044443,-795,0,1759480014,12984.66893177,424.5006524700002,54083.52066192001 2025-10-03,08:26:56.000,276,11044471,-795,0,1759480015,12984.6891407,424.85310897000454,54083.241177120006 2025-10-03,08:26:57.000,276,11044464,-795,0,1759480016,12983.705639439992,425.36064633000206,54083.16431880001 2025-10-03,08:26:58.000,276,11044496,-795,0,1759480017,12981.260358909996,426.5237527799982,54082.89880824001 2025-10-03,08:26:59.000,276,11044382,-795,0,1759480018,12979.084530779997,427.52472924000176,54082.87784688001 2025-10-03,08:27:00.000,276,11044459,-795,0,1759480019,12976.854812169993,427.93357878000097,54083.01758928001 2025-10-03,08:27:01.000,276,11044465,-795,0,1759480020,12973.91778101,427.69390836000093,54083.1293832 2025-10-03,08:27:02.000,276,11044482,-795,0,1759480021,12971.27041117999,426.5660475600016,54083.06649912001 2025-10-03,08:27:03.000,276,11044387,-795,0,1759480022,12969.721059879994,425.3676954600014,54082.73111736001 2025-10-03,08:27:04.000,276,11044446,-795,0,1759480023,12969.424662240002,424.091802930001,54082.235031840006 2025-10-03,08:27:05.000,276,11044472,-795,0,1759480024,12969.121528290001,423.8450833800016,54082.2210576 2025-10-03,08:27:06.000,276,11044444,-795,0,1759480025,12967.72037581,424.1552451000025,54081.84375312001 2025-10-03,08:27:07.000,276,11044470,-795,0,1759480026,12966.891809679997,423.3304968900047,54081.36164184 2025-10-03,08:27:08.000,276,11044475,-795,0,1759480027,12967.154525769998,421.5118213500027,54080.704852560004 2025-10-03,08:27:09.000,276,11044454,-795,0,1759480028,12967.915728799991,420.58838531999936,54080.18081856 2025-10-03,08:27:10.000,276,11044482,-795,0,1759480029,12969.094583049991,420.7505153099992,54080.2995996 2025-10-03,08:27:11.000,276,11044420,-795,0,1759480030,12970.926859369989,420.52494314999785,54080.38344504001 2025-10-03,08:27:12.000,276,11044477,-795,0,1759480031,12972.826498789997,419.679047550002,54080.320560960005 2025-10-03,08:27:13.000,276,11044405,-795,0,1759480032,12972.907334509997,419.9116688400027,54080.60004576001 2025-10-03,08:27:14.000,276,11044392,-795,0,1759480033,12970.886441509989,421.6457548199978,54080.66292984 2025-10-03,08:27:15.000,276,11044455,-795,0,1759480034,12968.528733009989,423.30934949999937,54080.90747904 2025-10-03,08:27:16.000,276,11044443,-795,0,1759480035,12966.588675729996,424.5147507299989,54080.97735024 2025-10-03,08:27:17.000,276,11044482,-795,0,1759480036,12965.840945319993,424.5640946400017,54080.76074952 2025-10-03,08:27:18.000,276,11044421,-795,0,1759480037,12967.188207319989,422.4846012900016,54080.86555632001 2025-10-03,08:27:19.000,276,11044485,-795,0,1759480038,12967.942674040001,420.48969750000106,54080.91446616001 2025-10-03,08:27:20.000,276,11044472,-795,0,1759480039,12967.087162669988,419.58740886000305,54080.52318744 2025-10-03,08:27:21.000,276,11044433,-795,0,1759480040,12966.790765029997,417.81807723000384,54079.985179200004 2025-10-03,08:27:22.000,276,11044456,-795,0,1759480041,12966.642566210001,415.0971130500038,54079.09082784001 2025-10-03,08:27:23.000,276,11044457,-795,0,1759480042,12965.941989969993,412.7074579800028,54078.39910296001 2025-10-03,08:27:24.000,276,11044454,-795,0,1759480043,12963.867206489995,411.86156237999967,54077.72135232 2025-10-03,08:27:25.000,276,11044459,-795,0,1759480044,12961.287199759994,412.4607384300034,54077.60955840001 2025-10-03,08:27:26.000,276,11044432,-795,0,1759480045,12959.340406169991,413.20794621000096,54077.5746228 2025-10-03,08:27:27.000,276,11044444,-795,0,1759480046,12959.414505579996,412.86253884000325,54077.42789328 2025-10-03,08:27:28.000,276,11044435,-795,0,1759480047,12961.078374149998,411.86156237999967,54077.134434240004 2025-10-03,08:27:29.000,276,11044385,-795,0,1759480048,12962.67487961999,411.1143546000021,54077.155395600006 2025-10-03,08:27:30.000,276,11044462,-795,0,1759480049,12963.503445749993,410.95927374000166,54076.85494944 2025-10-03,08:27:31.000,276,11044449,-795,0,1759480050,12963.685326119994,411.0509124300006,54076.55450328001 2025-10-03,08:27:32.000,276,11044422,-795,0,1759480051,12962.951068329996,411.63599021999835,54075.93963672 2025-10-03,08:27:33.000,276,11044469,-795,0,1759480052,12962.014721239997,412.42549277999933,54075.77194584 2025-10-03,08:27:34.000,276,11044470,-795,0,1759480053,12961.31414499999,412.8554897100039,54075.813868560006 2025-10-03,08:27:35.000,276,11044448,-795,0,1759480054,12960.680931859992,412.20696975000465,54075.89072688 2025-10-03,08:27:36.000,276,11044476,-795,0,1759480055,12959.697430599997,411.62189195999963,54076.09335336 2025-10-03,08:27:37.000,276,11044434,-795,0,1759480056,12958.491631110002,412.2633627899995,54076.40078664 2025-10-03,08:27:38.000,276,11044440,-795,0,1759480057,12957.326249479993,413.9199083400017,54077.05757592001 2025-10-03,08:27:39.000,276,11044473,-795,0,1759480058,12956.59872799999,415.50596259000304,54077.86109472 2025-10-03,08:27:40.000,276,11044471,-795,0,1759480059,12956.201285709998,416.50693904999935,54078.65063928 2025-10-03,08:27:41.000,276,11044471,-795,0,1759480060,12955.372719579995,417.1061151000031,54079.02095664001 2025-10-03,08:27:42.000,276,11044469,-795,0,1759480061,12953.951358169994,417.57135768000444,54078.95807256 2025-10-03,08:27:43.000,276,11044488,-795,0,1759480062,12952.570414619993,417.64889811000467,54078.832304400006 2025-10-03,08:27:44.000,276,11044482,-795,0,1759480063,12950.138606709988,418.0084037400011,54078.140579520004 2025-10-03,08:27:45.000,276,11044431,-795,0,1759480064,12947.356510680002,419.2208541,54077.51173872001 2025-10-03,08:27:46.000,276,11044434,-795,0,1759480065,12945.382771849989,420.30642012000317,54076.77809112 2025-10-03,08:27:47.000,276,11044470,-795,0,1759480066,12944.022037229988,421.56116525999823,54076.2121344 2025-10-03,08:27:48.000,276,11044478,-795,0,1759480067,12942.984645489989,422.80181214000186,54075.84880416 2025-10-03,08:27:49.000,276,11044444,-795,0,1759480068,12942.418795450001,424.33147335000103,54075.695087520005 2025-10-03,08:27:50.000,276,11044453,-795,0,1759480069,12941.90683588999,425.91752760000236,54075.26188608001 2025-10-03,08:27:51.000,276,11044451,-795,0,1759480070,12940.66735484999,427.4048940299981,54075.17804064 2025-10-03,08:27:52.000,276,11044466,-595,0,1759480071,12938.835078529992,428.06751225000335,54074.87060736 2025-10-03,08:27:53.000,276,11044426,-795,0,1759480072,12937.528234389996,427.9476770399997,54075.15707928 2025-10-03,08:27:54.000,276,11044411,-795,0,1759480073,12937.46087129,426.78457059000357,54075.34573152 2025-10-03,08:27:55.000,276,11044445,-795,0,1759480074,12938.55215350999,425.1844180800035,54075.61822920001 2025-10-03,08:27:56.000,276,11044451,-795,0,1759480075,12940.094768499992,423.7111499099992,54075.68810040001 2025-10-03,08:27:57.000,276,11044418,-795,0,1759480076,12940.842498909995,422.68902606000484,54075.457525440004 2025-10-03,08:27:58.000,276,11044446,-795,0,1759480077,12940.290121489998,422.4141099900007,54075.289834560004 2025-10-03,08:27:59.000,276,11044414,-795,0,1759480078,12938.403954689995,423.8239359900035,54075.42957696001 2025-10-03,08:28:00.000,276,11044474,-795,0,1759480079,12936.881548629994,425.80474151999806,54075.625216320004 2025-10-03,08:28:01.000,276,11044425,-795,0,1759480080,12936.753558739998,427.0242410100036,54075.82085568 2025-10-03,08:28:02.000,276,11044486,-795,0,1759480081,12937.851577269998,427.3203044699985,54075.75098448 2025-10-03,08:28:03.000,276,11044486,-795,0,1759480082,12939.414401189999,426.5519493000029,54075.792907200004 2025-10-03,08:28:04.000,276,11044509,-795,0,1759480083,12940.923334629995,424.6839298499981,54075.29682168 2025-10-03,08:28:05.000,276,11044475,-795,0,1759480084,12941.091742379991,422.85115605000465,54074.7448392 2025-10-03,08:28:06.000,276,11044486,-795,0,1759480085,12939.67711728,422.55509259000246,54073.66882272 2025-10-03,08:28:07.000,276,11044438,-795,0,1759480086,12937.548443319996,424.26098205000017,54072.64870320001 2025-10-03,08:28:08.000,276,11044453,-795,0,1759480087,12935.79026640999,426.7281775500014,54071.887107120005 2025-10-03,08:28:09.000,276,11044364,-795,0,1759480088,12934.77981991,429.6817630200021,54071.9150556 2025-10-03,08:28:10.000,276,11044476,-795,0,1759480089,12933.944517470001,433.54468626000016,54072.33428280001 2025-10-03,08:28:11.000,276,11044466,-795,0,1759480090,12933.237204919998,438.12662075999833,54073.11684024 2025-10-03,08:28:12.000,276,11044484,-795,0,1759480091,12933.291095399989,441.5102031600036,54073.49414472 2025-10-03,08:28:13.000,276,11044479,-795,0,1759480092,12934.032089499997,442.3067548500039,54074.14394688 2025-10-03,08:28:14.000,276,11044495,-795,0,1759480093,12934.348696069988,441.5102031600036,54074.46535440001 2025-10-03,08:28:15.000,276,11044444,-795,0,1759480094,12934.382377619993,440.61496364999766,54074.234779440005 2025-10-03,08:28:16.000,276,11044457,-795,0,1759480095,12934.685511569995,440.26955627999996,54073.72471968001 2025-10-03,08:28:17.000,276,11044444,-795,0,1759480096,12934.510367509989,441.0026657999988,54073.130814480006 2025-10-03,08:28:18.000,276,11044456,-795,0,1759480097,12932.637673329991,443.9351038800014,54072.5438964 2025-10-03,08:28:19.000,276,11044382,-795,0,1759480098,12930.434899959997,447.9178623300031,54072.53690928 2025-10-03,08:28:20.000,276,11044481,-795,0,1759480099,12929.76126896,450.5330895599982,54072.71857440001 2025-10-03,08:28:21.000,276,11044467,-795,0,1759480100,12931.539654799992,449.4475235400023,54072.81639408001 2025-10-03,08:28:22.000,276,11044460,-795,0,1759480101,12933.883890680001,444.9713259900018,54072.59979336001 2025-10-03,08:28:23.000,276,11044422,-795,0,1759480102,12934.867391939995,440.967420150002,54072.73254864 2025-10-03,08:28:24.000,276,11044453,-795,0,1759480103,12934.645093709994,438.97251636000146,54072.66267744 2025-10-03,08:28:25.000,276,11044505,-795,0,1759480104,12933.405612669994,439.2474324299983,54072.04082376 2025-10-03,08:28:26.000,276,11044456,-795,0,1759480105,12932.58378285,441.0308623200035,54071.82422304 2025-10-03,08:28:27.000,276,11044450,-795,0,1759480106,12932.017932809998,443.03986437000276,54071.64954504 2025-10-03,08:28:28.000,276,11044455,-795,0,1759480107,12931.519445869992,444.81624513000133,54071.9849268 2025-10-03,08:28:29.000,276,11044448,-795,0,1759480108,12931.822579819993,445.7890250700002,54072.460050960006 2025-10-03,08:28:30.000,276,11044448,-795,0,1759480109,12932.705036430001,447.01557368999784,54073.15177584001 2025-10-03,08:28:31.000,276,11044469,-795,0,1759480110,12933.190050749989,448.5170383799996,54073.633887120006 2025-10-03,08:28:32.000,276,11044452,-795,0,1759480111,12932.246967349995,449.66604657000426,54073.5220932 2025-10-03,08:28:33.000,276,11044457,-795,0,1759480112,12929.808423129994,450.68817041999864,54073.82253936001 2025-10-03,08:28:34.000,276,11044430,-795,0,1759480113,12926.696247909997,450.9912830100002,54073.59895152 2025-10-03,08:28:35.000,276,11044462,-795,0,1759480114,12924.783135869999,450.30751740000414,54073.26356976 2025-10-03,08:28:36.000,276,11044452,-795,0,1759480115,12924.513683470002,449.30654094000056,54072.92120088 2025-10-03,08:28:37.000,276,11044495,-795,0,1759480116,12925.28835912,447.5936023500035,54072.63472896 2025-10-03,08:28:38.000,276,11044466,-795,0,1759480117,12925.827263919993,446.0850885300024,54072.57184488001 2025-10-03,08:28:39.000,276,11044412,-795,0,1759480118,12925.07953350999,445.48591247999866,54072.18755328 2025-10-03,08:28:40.000,276,11044476,-795,0,1759480119,12923.68511734,445.9159094100032,54071.72640336 2025-10-03,08:28:41.000,276,11044438,-795,0,1759480120,12922.297437479989,446.93098412999825,54071.13249816 2025-10-03,08:28:42.000,276,11044471,-795,0,1759480121,12921.064692749998,448.34081013000105,54070.426799040004 2025-10-03,08:28:43.000,276,11044458,-795,0,1759480122,12919.939728979989,449.6730957000036,54070.53160584 2025-10-03,08:28:44.000,276,11044512,-795,0,1759480123,12919.245889049991,449.8211274300047,54070.51064448 2025-10-03,08:28:45.000,276,11044464,-795,0,1759480124,12919.744375989998,448.60162793999916,54070.58750280001 2025-10-03,08:28:46.000,276,11044473,-795,0,1759480125,12920.22265399999,447.0085245599985,54070.25212104001 2025-10-03,08:28:47.000,276,11044450,-795,0,1759480126,12919.885838499998,446.4727906800035,54070.00757184 2025-10-03,08:28:48.000,276,11044482,-795,0,1759480127,12918.457740780002,448.0517957999982,54069.21802728001 2025-10-03,08:28:49.000,276,11044389,-795,0,1759480128,12917.002697819997,451.09701995999785,54068.4913668 2025-10-03,08:28:50.000,276,11044452,-795,0,1759480129,12916.55136505,454.0576545599979,54067.7227836 2025-10-03,08:28:51.000,276,11044418,-795,0,1759480130,12916.140450139988,456.1089513900006,54067.03105872 2025-10-03,08:28:52.000,276,11044467,-795,0,1759480131,12914.463108949996,457.1381243700016,54066.27644976001 2025-10-03,08:28:53.000,276,11044436,-795,0,1759480132,12912.624096319989,458.0263147500009,54066.206578560006 2025-10-03,08:28:54.000,276,11044455,-795,0,1759480133,12911.303779559988,458.9779473000017,54066.38824368 2025-10-03,08:28:55.000,276,11044460,-795,0,1759480134,12911.068008709997,459.0554877300019,54066.17164296 2025-10-03,08:28:56.000,276,11044446,-795,0,1759480135,12911.431769449999,457.5963178200036,54065.94106800001 2025-10-03,08:28:57.000,276,11044431,-795,0,1759480136,12911.451978379999,455.04453276000277,54065.50087944 2025-10-03,08:28:58.000,276,11044403,-795,0,1759480137,12909.633174679991,453.8250332700045,54065.200433280006 2025-10-03,08:28:59.000,276,11044439,-795,0,1759480138,12907.443873930002,453.3809380800012,54065.01876816 2025-10-03,08:29:00.000,276,11044501,-795,0,1759480139,12905.71937857,453.11307114000374,54064.59954096001 2025-10-03,08:29:01.000,276,11044466,-795,0,1759480140,12905.052483879997,453.24700460999884,54063.9846744 2025-10-03,08:29:02.000,276,11044451,-795,0,1759480141,12905.079429119993,453.7897876200004,54063.06237456001 2025-10-03,08:29:03.000,276,11044445,-795,0,1759480142,12905.665488089995,453.2047098300027,54062.517379200006 2025-10-03,08:29:04.000,276,11044452,-795,0,1759480143,12906.68940720999,450.6599739000012,54061.86757704001 2025-10-03,08:29:05.000,276,11044381,-795,0,1759480144,12908.245494819996,447.5583566999994,54060.97322568 2025-10-03,08:29:06.000,276,11044457,-795,0,1759480145,12909.545602649996,446.43754502999946,54060.316436400004 2025-10-03,08:29:07.000,276,11044479,-795,0,1759480146,12908.831553789998,448.27736795999954,54059.91118344 2025-10-03,08:29:08.000,276,11044502,-795,0,1759480147,12905.665488089995,452.1050455500008,54059.79938952 2025-10-03,08:29:09.000,276,11044458,-795,0,1759480148,12902.694775379998,455.4322349100039,54060.267526560005 2025-10-03,08:29:10.000,276,11044432,-795,0,1759480149,12902.149134269996,455.897477489998,54060.84745752 2025-10-03,08:29:11.000,276,11044451,-795,0,1759480150,12903.934256419998,453.5007732900049,54061.37847864 2025-10-03,08:29:12.000,276,11044443,-795,0,1759480151,12905.961885730001,450.1524365400037,54061.37149152 2025-10-03,08:29:13.000,276,11044469,-795,0,1759480152,12905.193946389998,449.20785312000226,54061.511233920006 2025-10-03,08:29:14.000,276,11044405,-795,0,1759480153,12902.229969989996,450.87849693000317,54061.52520816 2025-10-03,08:29:15.000,276,11044455,-795,0,1759480154,12899.885734110001,452.8099585500022,54061.48328544001 2025-10-03,08:29:16.000,276,11044493,-795,0,1759480155,12899.777953149991,453.32454503999907,54061.36450440001 2025-10-03,08:29:17.000,276,11044477,-795,0,1759480156,12899.878997799991,453.2399554799995,54060.8055348 2025-10-03,08:29:18.000,276,11044472,-795,0,1759480157,12898.34311912,453.22585722000076,54059.8972092 2025-10-03,08:29:19.000,276,11044505,-795,0,1759480158,12895.608177259994,454.32552150000265,54059.17753584 2025-10-03,08:29:20.000,276,11044446,-795,0,1759480159,12893.115742559989,456.03141096000036,54058.34606856001 2025-10-03,08:29:21.000,276,11044471,-795,0,1759480160,12891.613545430002,457.14517350000096,54058.38100416 2025-10-03,08:29:22.000,276,11044478,-795,0,1759480161,12889.996831029996,458.03336388000025,54057.95478984 2025-10-03,08:29:23.000,276,11044448,-795,0,1759480162,12889.188473829992,459.64056551999965,54057.870944400005 2025-10-03,08:29:24.000,276,11044475,-795,0,1759480163,12889.276045860002,461.4380936700036,54057.86395728001 2025-10-03,08:29:25.000,276,11044442,-795,0,1759480164,12888.353171389994,464.2365982800038,54057.82902168 2025-10-03,08:29:26.000,276,11044467,-795,0,1759480165,12886.945282599998,467.2465767899994,54057.90588 2025-10-03,08:29:27.000,276,11044467,-795,0,1759480166,12886.837501640002,468.10657065000123,54058.639527600004 2025-10-03,08:29:28.000,276,11044475,-795,0,1759480167,12887.42356060999,466.5839585700014,54059.37317520001 2025-10-03,08:29:29.000,276,11044405,-795,0,1759480168,12888.204972569998,464.7793812899981,54060.39329472 2025-10-03,08:29:30.000,276,11044498,-795,0,1759480169,12887.969201719992,464.2718439300006,54061.33655592001 2025-10-03,08:29:31.000,276,11044474,-795,0,1759480170,12887.477451089995,463.9969278600038,54061.993345200004 2025-10-03,08:29:32.000,276,11044461,-795,0,1759480171,12888.056773750002,462.5025123000014,54062.161036080004 2025-10-03,08:29:33.000,276,11044473,-795,0,1759480172,12889.377090509988,461.90333624999766,54062.36366256 2025-10-03,08:29:34.000,276,11044431,-795,0,1759480173,12889.606125049999,462.7351335900021,54062.398598160005 2025-10-03,08:29:35.000,276,11044435,-795,0,1759480174,12888.898812499996,463.8629943900014,54062.92263216001 2025-10-03,08:29:36.000,276,11044441,-795,0,1759480175,12888.238654119988,463.5528326700005,54063.34884648001 2025-10-03,08:29:37.000,276,11044455,-795,0,1759480176,12888.74387736999,461.88923798999895,54063.79602216 2025-10-03,08:29:38.000,276,11044455,-795,0,1759480177,12890.07093044,459.9577763699999,54063.99864864001 2025-10-03,08:29:39.000,276,11044433,-795,0,1759480178,12892.132241299994,457.7795952000015,54064.06851984001 2025-10-03,08:29:40.000,276,11044461,-795,0,1759480179,12894.402377769999,456.6305870100041,54063.82397064 2025-10-03,08:29:41.000,276,11044466,-795,0,1759480180,12894.74592958,457.7091039000006,54063.43269192 2025-10-03,08:29:42.000,276,11044472,-795,0,1759480181,12893.742219389991,460.3172820000036,54063.320898 2025-10-03,08:29:43.000,276,11044444,-795,0,1759480182,12893.055115769988,461.7341571299985,54063.41871768 2025-10-03,08:29:44.000,276,11044502,-795,0,1759480183,12893.533393779995,461.6143219200021,54064.725309120004 2025-10-03,08:29:45.000,276,11044445,-795,0,1759480184,12894.921073639991,460.47236286000407,54065.71748016 2025-10-03,08:29:46.000,276,11044484,-795,0,1759480185,12896.470424940002,458.3364764700018,54066.63279288001 2025-10-03,08:29:47.000,276,11044477,-795,0,1759480186,12895.95846537999,456.32747442000255,54066.87035496001 2025-10-03,08:29:48.000,276,11044487,-795,0,1759480187,12893.196578279989,456.2569831200017,54066.84240648 2025-10-03,08:29:49.000,276,11044487,-795,0,1759480188,12890.367328079992,457.1733700199984,54066.57689592 2025-10-03,08:29:50.000,276,11044477,-795,0,1759480189,12889.814950659995,456.09485313000187,54066.12972024001 2025-10-03,08:29:51.000,276,11044450,-795,0,1759480190,12890.993804909995,453.64175588999933,54065.61267336 2025-10-03,08:29:52.000,276,11044473,-795,0,1759480191,12891.505764469992,451.78078557000117,54064.87203864 2025-10-03,08:29:53.000,276,11044456,-795,0,1759480192,12889.90252268999,451.54111515000113,54064.69037352001 2025-10-03,08:29:54.000,276,11044365,-795,0,1759480193,12888.056773750002,452.0909472900021,54064.73229624 2025-10-03,08:29:55.000,276,11044481,-795,0,1759480194,12887.713221940001,452.3165194500034,54064.962871200005 2025-10-03,08:29:56.000,276,11044476,-795,0,1759480195,12888.427270799999,451.58340993000456,54065.060690880004 2025-10-03,08:29:57.000,276,11044488,-795,0,1759480196,12888.252126739993,450.4978439100014,54064.78120608 2025-10-03,08:29:58.000,276,11044457,-795,0,1759480197,12886.635412340001,450.52604042999883,54064.361978880006 2025-10-03,08:29:59.000,276,11044466,-795,0,1759480198,12884.85029019,451.6750486200035,54064.06153272 2025-10-03,08:30:00.000,276,11044453,-795,0,1759480199,12884.587574099998,452.32356858000276,54063.9148032 2025-10-03,08:30:01.000,276,11044454,-795,0,1759480200,12885.389194989992,451.68209775000287,54063.68422824001 2025-10-03,08:30:02.000,276,11044473,-795,0,1759480201,12885.348777129992,450.0889943700022,54063.2510268 2025-10-03,08:30:03.000,276,11044459,-795,0,1759480202,12883.718590109995,449.8140782999981,54063.19512984 2025-10-03,08:30:04.000,276,11044457,-795,0,1759480203,12880.896076219993,451.8724242600001,54063.23006544001 2025-10-03,08:30:05.000,276,11044485,-795,0,1759480204,12878.066826019996,454.81896060000145,54063.635318399996 2025-10-03,08:30:06.000,276,11044501,-795,0,1759480205,12876.059405639993,456.926650469999,54063.92179032 2025-10-03,08:30:07.000,276,11044461,-795,0,1759480206,12875.008541279989,457.91352867000387,54064.124416800005 2025-10-03,08:30:08.000,276,11044491,-795,0,1759480207,12873.277309609992,459.3515511900041,54063.94973880001 2025-10-03,08:30:09.000,276,11044437,-795,0,1759480208,12871.269889229989,461.29711107000185,54064.04755848001 2025-10-03,08:30:10.000,276,11044432,-795,0,1759480209,12869.929363539988,463.0805409599998,54063.789035040005 2025-10-03,08:30:11.000,276,11044467,-795,0,1759480210,12869.552130179996,464.5820056500015,54063.48160176 2025-10-03,08:30:12.000,276,11044470,-795,0,1759480211,12869.491503389996,466.26674772000115,54063.19512984 2025-10-03,08:30:13.000,276,11044431,-795,0,1759480212,12869.370249809996,467.8457528400031,54063.56544720001 2025-10-03,08:30:14.000,276,11044454,-795,0,1759480213,12869.26246885,469.6714775100045,54064.361978880006 2025-10-03,08:30:15.000,276,11044469,-795,0,1759480214,12869.794637339997,470.0309831400009,54065.15851056 2025-10-03,08:30:16.000,276,11044441,-795,0,1759480215,12871.445033289994,468.59296062000067,54065.9760036 2025-10-03,08:30:17.000,276,11044434,-795,0,1759480216,12872.83271314999,465.9636351299996,54066.34632096001 2025-10-03,08:30:18.000,276,11044444,-795,0,1759480217,12873.075220309991,463.5387344100018,54067.478234400005 2025-10-03,08:30:19.000,276,11044463,-795,0,1759480218,12872.340962519993,461.36055324000336,54068.20489488 2025-10-03,08:30:20.000,276,11044468,-795,0,1759480219,12870.589521919996,460.9587528300035,54068.721941760006 2025-10-03,08:30:21.000,276,11044455,-795,0,1759480220,12868.252022349996,462.2910383999988,54069.36475680001 2025-10-03,08:30:22.000,276,11044489,-795,0,1759480221,12866.59489008999,463.0382461800036,54070.05648168001 2025-10-03,08:30:23.000,276,11044435,-795,0,1759480222,12866.197447799997,461.83989408000343,54071.02769136 2025-10-03,08:30:24.000,276,11044455,-795,0,1759480223,12867.349356810002,458.9286033899989,54071.30717616001 2025-10-03,08:30:25.000,276,11044461,-795,0,1759480224,12869.612756969997,455.19256449000386,54071.15345952 2025-10-03,08:30:26.000,276,11044418,-795,0,1759480225,12872.118664289992,451.4283290700041,54070.67833536 2025-10-03,08:30:27.000,276,11044410,-795,0,1759480226,12873.506344150002,448.3337610000017,54069.658215840005 2025-10-03,08:30:28.000,276,11044465,-795,0,1759480227,12873.843159649994,446.2331202600035,54068.91059400001 2025-10-03,08:30:29.000,276,11044450,-795,0,1759480228,12873.418772119992,444.8726381700035,54067.883487360006 2025-10-03,08:30:30.000,276,11044497,-795,0,1759480229,12873.553498319998,443.43461565000325,54067.11490416001 2025-10-03,08:30:31.000,276,11044437,-795,0,1759480230,12873.742114999994,441.70052967000083,54066.51401184001 2025-10-03,08:30:32.000,276,11044474,-795,0,1759480231,12872.79229528999,440.9039779800005,54065.584724880006 2025-10-03,08:30:33.000,276,11044469,-795,0,1759480232,12870.757929669991,441.8485614000019,54064.94889696 2025-10-03,08:30:34.000,276,11044442,-795,0,1759480233,12868.99301644999,443.8857599699986,54064.138391039996 2025-10-03,08:30:35.000,276,11044456,-795,0,1759480234,12868.393484859997,444.7598520899992,54063.299936639996 2025-10-03,08:30:36.000,276,11044448,-795,0,1759480235,12868.912180729989,444.0055951800023,54062.447508000005 2025-10-03,08:30:37.000,276,11044452,-795,0,1759480236,12869.835055199997,443.92805475000205,54061.56713088 2025-10-03,08:30:38.000,276,11044440,-795,0,1759480237,12871.088008860002,445.6903372500019,54061.0151484 2025-10-03,08:30:39.000,276,11044434,-795,0,1759480238,12873.634334039998,448.0376975399995,54060.36534624 2025-10-03,08:30:40.000,276,11044435,-795,0,1759480239,12876.018987779993,450.06079785000475,54060.25355232 2025-10-03,08:30:41.000,276,11044445,-795,0,1759480240,12876.941862250002,451.7596381800031,54059.80637664001 2025-10-03,08:30:42.000,276,11044491,-795,0,1759480241,12875.783216930002,452.94389202000457,54059.764453920005 2025-10-03,08:30:43.000,276,11044440,-795,0,1759480242,12874.13955729,452.3799616200049,54060.01599024 2025-10-03,08:30:44.000,276,11044498,-795,0,1759480243,12872.637360159999,450.1030926300009,54060.34438488 2025-10-03,08:30:45.000,276,11044451,-795,0,1759480244,12871.57975949,447.5090127900039,54060.91034160001 2025-10-03,08:30:46.000,276,11044497,-795,0,1759480245,12870.66362133,446.38820112000394,54061.60206648001 2025-10-03,08:30:47.000,276,11044450,-795,0,1759480246,12869.585811730001,447.0085245599985,54062.398598160005 2025-10-03,08:30:48.000,276,11044474,-795,0,1759480247,12868.683146189993,449.6096535300021,54063.285962400005 2025-10-03,08:30:49.000,276,11044397,-755,0,1759480248,12869.35677718999,451.94996469000034,54064.0894812 2025-10-03,08:30:50.000,276,11044504,-795,0,1759480249,12871.135163029998,452.81700768000155,54064.64845080001 2025-10-03,08:30:52.000,276,11044469,-795,0,1759480251,12874.065457879995,453.19061157000397,54064.63447656 2025-10-03,08:30:53.000,276,11044482,-795,0,1759480252,12874.334910279991,453.0425798400029,54064.53665688 2025-10-03,08:30:54.000,276,11044401,-795,0,1759480253,12874.17997515,452.13324206999823,54064.80915456 2025-10-03,08:30:55.000,276,11044492,-795,0,1759480254,12873.560234629993,449.3629339800027,54065.57075064 2025-10-03,08:30:56.000,276,11044433,-795,0,1759480255,12872.657569089999,445.37312640000164,54066.19959144001 2025-10-03,08:30:57.000,276,11044460,-795,0,1759480256,12872.327489900003,442.0811826900026,54066.63279288001 2025-10-03,08:30:58.000,276,11044457,-795,0,1759480257,12873.203210200001,440.840535809999,54066.877342080006 2025-10-03,08:30:59.000,276,11044439,-795,0,1759480258,12875.163476409994,441.8979053100047,54067.25464656001 2025-10-03,08:31:00.000,276,11044459,-795,0,1759480259,12877.238259889993,444.48493602000235,54067.82060328 2025-10-03,08:31:01.000,276,11044438,-795,0,1759480260,12879.292834439992,446.5644293700025,54068.554250880006 2025-10-03,08:31:02.000,276,11044473,-795,0,1759480261,12880.363907729996,447.57245495999814,54069.322834080005 2025-10-03,08:31:03.000,276,11044454,-795,0,1759480262,12879.515132669992,448.3267118700023,54069.825906720005 2025-10-03,08:31:04.000,276,11044476,-795,0,1759480263,12877.68959265999,449.8140782999981,54070.58051568 2025-10-03,08:31:05.000,276,11044465,-795,0,1759480264,12876.241286009994,450.822103890001,54071.4608928 2025-10-03,08:31:06.000,276,11044479,-795,0,1759480265,12875.096113309999,451.7948838299999,54072.292360080006 2025-10-03,08:31:07.000,276,11044493,-795,0,1759480266,12874.510054339997,453.26110287000483,54073.03998192 2025-10-03,08:31:08.000,276,11044469,-795,0,1759480267,12874.03851264,455.2701049200041,54073.59895152 2025-10-03,08:31:09.000,276,11044497,-795,0,1759480268,12874.26081087,457.6315634700004,54074.26971504 2025-10-03,08:31:10.000,276,11044486,-795,0,1759480269,12875.756271689992,459.47843552999984,54074.92650432001 2025-10-03,08:31:11.000,276,11044457,-795,0,1759480270,12877.87820934,459.6758111700037,54075.38765424 2025-10-03,08:31:12.000,276,11044452,-795,0,1759480271,12879.872157099999,458.96384904000297,54075.792907200004 2025-10-03,08:31:13.000,276,11044483,-795,0,1759480272,12880.673777989992,457.7584478100034,54075.94662384 2025-10-03,08:31:14.000,276,11044504,-795,0,1759480273,12880.896076219993,456.4332113700002,54076.17021168001 2025-10-03,08:31:15.000,276,11044513,-795,0,1759480274,12880.936494079993,455.84813358000247,54076.32392832 2025-10-03,08:31:16.000,276,11044449,-795,0,1759480275,12881.010593489998,456.4684570200043,54076.463670720004 2025-10-03,08:31:17.000,276,11044450,-755,0,1759480276,12880.720932160002,458.5620486300031,54076.72918128 2025-10-03,08:31:18.000,276,11044483,-795,0,1759480277,12880.33022617999,460.23269244000403,54077.12744712001 2025-10-03,08:31:19.000,276,11044505,-795,0,1759480278,12879.811530309998,460.9164580500001,54077.26718952 2025-10-03,08:31:20.000,276,11044442,-795,0,1759480279,12879.555550529993,461.5720271399987,54077.30911224 2025-10-03,08:31:21.000,276,11044473,-795,0,1759480280,12879.676804109993,463.1721796499987,54077.49776448 2025-10-03,08:31:22.000,276,11044465,-795,0,1759480281,12879.447769569997,465.5054416800049,54077.86808184001 2025-10-03,08:31:23.000,276,11044520,-795,0,1759480282,12878.545104029989,467.64837719999923,54078.88820136 2025-10-03,08:31:24.000,276,11044469,-795,0,1759480283,12877.56833907999,470.0662287899977,54080.01312768 2025-10-03,08:31:25.000,276,11044483,-795,0,1759480284,12877.602020629995,472.6109647199992,54081.64112664 2025-10-03,08:31:26.000,276,11044487,-795,0,1759480285,12878.531631409998,474.47898417000397,54083.24816424 2025-10-03,08:31:27.000,276,11044486,-795,0,1759480286,12879.845211859989,474.84553892999975,54084.68751096 2025-10-03,08:31:28.000,276,11044474,-795,0,1759480287,12881.22615540999,473.71062900000106,54085.77750168001 2025-10-03,08:31:29.000,276,11044460,-795,0,1759480288,12881.731378659992,472.15277127000445,54086.49717504001 2025-10-03,08:31:30.000,276,11044418,-795,0,1759480289,12880.2763357,470.8980261300021,54087.07011888001 2025-10-03,08:31:31.000,276,11044507,-795,0,1759480290,12877.042906900002,470.9473700400049,54087.34261656 2025-10-03,08:31:32.000,276,11044451,-795,0,1759480291,12873.87010488999,472.06113257999823,54087.52428168001 2025-10-03,08:31:33.000,276,11044446,-795,0,1759480292,12872.361171449993,473.9714468099992,54087.796779360004 2025-10-03,08:31:34.000,276,11044450,-795,0,1759480293,12873.088692929996,475.87471191000077,54088.51645272 2025-10-03,08:31:35.000,276,11044440,-795,0,1759480294,12875.183685339995,477.6087978900032,54089.81605704 2025-10-03,08:31:36.000,276,11044439,-795,0,1759480295,12876.867762839996,478.6238726099982,54090.982906080004 2025-10-03,08:31:37.000,276,11044462,-795,0,1759480296,12876.861026530001,478.45469348999904,54092.13578088 2025-10-03,08:31:38.000,276,11044445,-795,0,1759480297,12875.08937699999,478.22207219999837,54092.79257016001 2025-10-03,08:31:39.000,276,11044510,-795,0,1759480298,12872.300544659993,477.8907630899994,54093.30262992001 2025-10-03,08:31:40.000,276,11044469,-795,0,1759480299,12869.619493279992,476.48093709000386,54093.568140480005 2025-10-03,08:31:41.000,276,11044439,-795,0,1759480300,12868.029724119995,474.3591489600003,54093.51224352001 2025-10-03,08:31:42.000,276,11044468,-795,0,1759480301,12868.285703900001,472.3571960400004,54093.47730792 2025-10-03,08:31:43.000,276,11044478,-795,0,1759480302,12869.07385216999,471.1306474200028,54093.25372008001 2025-10-03,08:31:44.000,276,11044416,-795,0,1759480303,12869.808109960002,470.8345839600006,54093.38647536 2025-10-03,08:31:45.000,276,11044404,-795,0,1759480304,12871.108217790003,470.4539309399988,54093.42839808 2025-10-03,08:31:46.000,276,11044487,-795,0,1759480305,12873.708433449989,469.05115407000267,54093.498269280004 2025-10-03,08:31:47.000,276,11044467,-795,0,1759480306,12876.49052947999,467.458050690002,54093.784741200005 2025-10-03,08:31:48.000,276,11044423,-795,0,1759480307,12877.278677749993,466.9575624600038,54094.10614872 2025-10-03,08:31:49.000,276,11044548,-795,0,1759480308,12876.45684793,467.21838027000194,54094.51140168 2025-10-03,08:31:50.000,276,11044496,-795,0,1759480309,12876.227813389989,467.62722981000115,54095.73414768 2025-10-03,08:31:51.000,276,11044469,-795,0,1759480310,12877.063115830002,468.02198109000165,54096.537666480006 2025-10-03,08:31:52.000,276,11044471,-795,0,1759480311,12877.79063730999,468.77623799999856,54097.34817240001 2025-10-03,08:31:53.000,276,11044484,-795,0,1759480312,12878.673093919999,469.43180709000444,54098.025923040004 2025-10-03,08:31:54.000,276,11044480,-795,0,1759480313,12879.872157099999,469.7349196799987,54098.75957064001 2025-10-03,08:31:55.000,276,11044482,-795,0,1759480314,12880.262863079995,470.0662287899977,54099.2346948 2025-10-03,08:31:56.000,276,11044493,-795,0,1759480315,12878.922337389995,470.052130529999,54099.54212808 2025-10-03,08:31:57.000,276,11044450,-795,0,1759480316,12875.850580029997,469.66442837999784,54099.92641968 2025-10-03,08:31:58.000,276,11044432,-795,0,1759480317,12872.320753589993,469.4247579599978,54099.9683424 2025-10-03,08:31:59.000,276,11044452,-795,0,1759480318,12868.575365229997,470.02393401000154,54099.67488336001 2025-10-03,08:32:00.000,276,11044454,-795,0,1759480319,12865.71916978999,471.9131008500044,54099.17181072001 2025-10-03,08:32:01.000,276,11044439,-795,0,1759480320,12864.432534579995,474.5283280799995,54099.053029680006 2025-10-03,08:32:02.000,276,11044479,-795,0,1759480321,12864.15634586999,477.1928992200046,54098.983158480005 2025-10-03,08:32:03.000,276,11044458,-795,0,1759480322,12864.311280999995,479.5120629900048,54098.78751912001 2025-10-03,08:32:04.000,276,11044477,-795,0,1759480323,12864.937757829997,480.2663199000017,54098.57091840001 2025-10-03,08:32:05.000,276,11044478,-795,0,1759480324,12865.254364399989,479.3922277800011,54098.2215624 2025-10-03,08:32:06.000,276,11044495,-795,0,1759480325,12863.833002990003,478.94813258999784,54097.75342536001 2025-10-03,08:32:07.000,276,11044467,-795,0,1759480326,12861.192369470002,479.8081264499997,54097.0686876 2025-10-03,08:32:08.000,276,11044493,-795,0,1759480327,12858.962650859998,481.0840189800001,54096.44683392 2025-10-03,08:32:09.000,276,11044398,-795,0,1759480328,12858.295756169995,482.1061428300018,54095.80401888 2025-10-03,08:32:10.000,276,11044424,-795,0,1759480329,12859.056959199988,482.1061428300018,54095.39876592 2025-10-03,08:32:11.000,276,11044450,-795,0,1759480330,12859.66322709999,481.4435246100038,54095.47562424001 2025-10-03,08:32:12.000,276,11044491,-795,0,1759480331,12859.494819349995,480.2169759899989,54095.7760704 2025-10-03,08:32:13.000,276,11044458,-795,0,1759480332,12858.935705620002,478.2643669800018,54096.181323360004 2025-10-03,08:32:14.000,276,11044480,-795,0,1759480333,12858.646044289992,476.3258562300034,54096.69138312 2025-10-03,08:32:15.000,276,11044484,-795,0,1759480334,12858.315965099995,475.33897802999854,54097.376120880006 2025-10-03,08:32:16.000,276,11044482,-795,0,1759480335,12856.9687031,475.0993076099985,54097.72547688 2025-10-03,08:32:17.000,276,11044465,-795,0,1759480336,12855.634913719994,475.9874979899978,54098.17963968 2025-10-03,08:32:18.000,276,11044453,-795,0,1759480337,12855.183580949997,476.94617966999795,54098.75957064001 2025-10-03,08:32:19.000,276,11044476,-795,0,1759480338,12855.628177409999,477.5594539800004,54099.150849360005 2025-10-03,08:32:20.000,276,11044442,-795,0,1759480339,12855.83026671,477.3479800799978,54099.71680608001 2025-10-03,08:32:21.000,276,11044469,-795,0,1759480340,12855.385670249998,476.60077230000024,54100.52032488 2025-10-03,08:32:22.000,276,11044465,-795,0,1759480341,12854.85350176,475.3953710700007,54101.47756032 2025-10-03,08:32:23.000,276,11044471,-795,0,1759480342,12854.375223749994,474.5212789500001,54102.15531096 2025-10-03,08:32:24.000,276,11044443,-795,0,1759480343,12853.721801679996,474.6693106800012,54102.85402296 2025-10-03,08:32:25.000,276,11044447,-795,0,1759480344,12852.980807579988,474.7891458900049,54103.50382512001 2025-10-03,08:32:26.000,276,11044481,-795,0,1759480345,12851.943415839989,474.1476750599977,54103.74138720001 2025-10-03,08:32:27.000,276,11044461,-795,0,1759480346,12850.94644195999,473.61194118000276,54104.36324088 2025-10-03,08:32:28.000,276,11044497,-795,0,1759480347,12850.299756200002,473.30177946000185,54104.901249120005 2025-10-03,08:32:29.000,276,11044429,-795,0,1759480348,12850.191975239992,473.1819442499982,54105.306502080006 2025-10-03,08:32:30.000,276,11044467,-795,0,1759480349,12850.9733872,473.0621090400018,54106.11700800001 2025-10-03,08:32:31.000,276,11044460,-795,0,1759480350,12852.381275989996,471.9131008500044,54106.66200336 2025-10-03,08:32:32.000,276,11044459,-795,0,1759480351,12853.230051049999,470.4257344200014,54107.151101760006 2025-10-03,08:32:33.000,276,11044425,-795,0,1759480352,12853.533185,468.8819749500035,54107.56334184 2025-10-03,08:32:34.000,276,11044477,-795,0,1759480353,12853.24352366999,467.62722981000115,54107.97558192 2025-10-03,08:32:35.000,276,11044433,-795,0,1759480354,12852.569892669992,467.1126433200043,54108.24109248 2025-10-03,08:32:36.000,276,11044445,-795,0,1759480355,12852.758509350002,467.7823106700016,54108.64634544 2025-10-03,08:32:37.000,276,11044467,-795,0,1759480356,12853.378249869995,469.262627969998,54109.10749536 2025-10-03,08:32:38.000,276,11044458,-795,0,1759480357,12853.027961749998,470.1437692199979,54109.73633616001 2025-10-03,08:32:39.000,276,11044490,-795,0,1759480358,12850.602890149989,470.48212746000354,54110.44203528 2025-10-03,08:32:40.000,276,11044478,-795,0,1759480359,12847.18758097999,470.8839278700034,54111.21061848 2025-10-03,08:32:41.000,276,11044351,-795,0,1759480360,12844.095614689992,471.4760547900005,54111.59491008 2025-10-03,08:32:42.000,276,11044479,-795,0,1759480361,12842.108403239989,472.2444099600034,54112.03509864001 2025-10-03,08:32:43.000,276,11044437,-795,0,1759480362,12840.693778139997,473.012765129999,54112.377467520004 2025-10-03,08:32:44.000,276,11044482,-795,0,1759480363,12839.225262560001,473.5273516200032,54113.215921920004 2025-10-03,08:32:45.000,276,11044488,-795,0,1759480364,12837.878000559991,473.012765129999,54114.03341496 2025-10-03,08:32:46.000,276,11044473,-795,0,1759480365,12836.41622128999,471.3773669700022,54114.80898528 2025-10-03,08:32:47.000,276,11044478,-795,0,1759480366,12834.570472350002,469.57983881999826,54115.38891624001 2025-10-03,08:32:48.000,276,11044464,-795,0,1759480367,12832.69777816999,467.6342789400005,54115.8291048 2025-10-03,08:32:49.000,276,11044472,-795,0,1759480368,12831.182108419998,465.61117863000254,54116.19243504 2025-10-03,08:32:50.000,276,11044442,-795,0,1759480369,12830.939601259997,463.94053482000163,54116.4579456 2025-10-03,08:32:51.000,276,11044404,-795,0,1759480370,12831.929838830001,463.1721796499987,54116.94005688 2025-10-03,08:32:52.000,276,11044466,-795,0,1759480371,12831.882684659991,464.51151435000065,54117.911266560004 2025-10-03,08:32:53.000,276,11044459,-795,0,1759480372,12829.605811879992,467.1831346199979,54118.602991440006 2025-10-03,08:32:54.000,276,11044500,-795,0,1759480373,12827.072959320001,468.8960732100022,54119.76285336 2025-10-03,08:32:55.000,276,11044467,-795,0,1759480374,12825.395618129995,469.61508447000233,54120.50348808 2025-10-03,08:32:56.000,276,11044431,-795,0,1759480375,12825.058802629988,469.84065663000365,54121.097393280004 2025-10-03,08:32:57.000,276,11044441,-795,0,1759480376,12826.419537249989,469.46705274000124,54121.89392496 2025-10-03,08:32:58.000,276,11044457,-795,0,1759480377,12828.703146339998,468.9806627700018,54122.93500584001 2025-10-03,08:32:59.000,276,11044505,-795,0,1759480378,12829.747274389993,470.4398326800001,54123.934164 2025-10-03,08:33:00.000,276,11044456,-795,0,1759480379,12828.494320730002,473.48505683999974,54125.21280696001 2025-10-03,08:33:01.000,276,11044448,-795,0,1759480380,12825.516871709995,475.9381540800023,54126.49144992 2025-10-03,08:33:02.000,276,11044496,-795,0,1759480381,12822.539422690003,475.9311049500029,54127.853938320004 2025-10-03,08:33:03.000,276,11044455,-795,0,1759480382,12820.68693743999,474.6411141600038,54128.94392904 2025-10-03,08:33:04.000,276,11044436,-795,0,1759480383,12819.663018319996,474.5776719900023,54130.45314696 2025-10-03,08:33:05.000,276,11044454,-795,0,1759480384,12818.975914699993,475.58569757999794,54131.6898672 2025-10-03,08:33:06.000,276,11044501,-795,0,1759480385,12819.090431969998,477.1928992200046,54133.20607224 2025-10-03,08:33:07.000,276,11044490,-795,0,1759480386,12819.36662067999,479.06091867000214,54134.78516136 2025-10-03,08:33:08.000,276,11044491,-795,0,1759480387,12819.198212929994,479.906814269998,54136.44809592001 2025-10-03,08:33:09.000,276,11044432,-795,0,1759480388,12818.659308130002,479.6389473300005,54138.27872136 2025-10-03,08:33:10.000,276,11044486,-795,0,1759480389,12818.706462299997,479.46976821000135,54140.165243760006 2025-10-03,08:33:11.000,276,11044501,-795,0,1759480390,12820.383803489989,479.76583167000354,54141.86311392001 2025-10-03,08:33:12.000,276,11044484,-795,0,1759480391,12823.23326262,480.1958286000008,54143.70072648 2025-10-03,08:33:13.000,276,11044480,-795,0,1759480392,12826.069249129992,480.0830425200038,54145.53833904 2025-10-03,08:33:14.000,276,11044481,-795,0,1759480393,12828.669464789993,478.6238726099982,54147.63447504001 2025-10-03,08:33:15.000,276,11044446,-795,0,1759480394,12831.060854839998,476.25536493000254,54149.61881712 2025-10-03,08:33:16.000,276,11044475,-795,0,1759480395,12833.135638319996,474.43668939000054,54151.498352400005 2025-10-03,08:33:17.000,276,11044525,-795,0,1759480396,12835.958152209998,471.3703178400028,54153.23814528 2025-10-03,08:33:18.000,276,11044454,-795,0,1759480397,12839.353252449997,466.9293659399991,54154.852170000006 2025-10-03,08:33:19.000,276,11044453,-795,0,1759480398,12841.27983711,463.11578661000385,54156.242606880005 2025-10-03,08:33:20.000,276,11044466,-795,0,1759480399,12842.142084789994,460.01416941000207,54157.800734640005 2025-10-03,08:33:21.000,276,11044404,-795,0,1759480400,12841.47519009999,457.27910697000334,54159.093351840005 2025-10-03,08:33:22.000,276,11044462,-795,0,1759480401,12839.764167359994,454.81896060000145,54160.35103344 2025-10-03,08:33:23.000,276,11044408,-795,0,1759480402,12836.611574279996,452.83815506999963,54161.19647496001 2025-10-03,08:33:24.000,276,11044447,-795,0,1759480403,12833.115429389996,450.81505476000166,54162.13274904001 2025-10-03,08:33:25.000,276,11044483,-795,0,1759480404,12829.733801770002,449.8422748200028,54162.92229360001 2025-10-03,08:33:26.000,276,11044491,-795,0,1759480405,12827.200949209997,450.8714478000038,54163.39043064 2025-10-03,08:33:27.000,276,11044474,-795,0,1759480406,12824.236972809995,453.5289698100023,54163.71183816001 2025-10-03,08:33:28.000,276,11044500,-795,0,1759480407,12819.723645109996,456.68698004999897,54163.76773512 2025-10-03,08:33:29.000,276,11044388,-795,0,1759480408,12814.846556669996,459.21056859000237,54163.71183816001 2025-10-03,08:33:30.000,276,11044507,-795,0,1759480409,12810.643099229994,460.93760543999815,54163.32754656001 2025-10-03,08:33:31.000,276,11044474,-795,0,1759480410,12808.29212703999,461.64251843999955,54163.29261096 2025-10-03,08:33:32.000,276,11044478,-795,0,1759480411,12808.49421633999,461.39579889000015,54163.08998448001 2025-10-03,08:33:33.000,276,11044467,-795,0,1759480412,12811.235894509991,459.647614649999,54162.71966712 2025-10-03,08:33:34.000,276,11044452,-795,0,1759480413,12814.401960209994,457.75139868000406,54163.215752640004 2025-10-03,08:33:35.000,276,11044505,-795,0,1759480414,12815.014964419992,456.93369959999836,54163.71183816001 2025-10-03,08:33:36.000,276,11044477,-795,0,1759480415,12814.341333419994,454.85420624999824,54164.28478200001 2025-10-03,08:33:37.000,276,11044411,-795,0,1759480416,12814.77919357,449.94801177000045,54164.843751600005 2025-10-03,08:33:38.000,276,11044489,-795,0,1759480417,12816.961758009995,444.27346211999975,54165.42368256 2025-10-03,08:33:39.000,276,11044494,-795,0,1759480418,12818.686253369997,441.0520097100016,54166.031562 2025-10-03,08:33:40.000,276,11044501,-795,0,1759480419,12817.844214619989,441.5102031600036,54166.71629976 2025-10-03,08:33:41.000,276,11044457,-795,0,1759480420,12815.156426929992,443.0680608900002,54167.33815344 2025-10-03,08:33:42.000,276,11044477,-795,0,1759480421,12812.724619020002,444.0055951800023,54167.72244504 2025-10-03,08:33:43.000,276,11044427,-795,0,1759480422,12810.95296948999,444.63296775000344,54167.63161248 2025-10-03,08:33:44.000,276,11044490,-795,0,1759480423,12809.167847340002,445.59869856000296,54168.16962072001 2025-10-03,08:33:45.000,276,11044396,-795,0,1759480424,12807.497242459991,445.81722158999764,54168.83339712 2025-10-03,08:33:46.000,276,11044491,-795,0,1759480425,12806.533950129997,444.97837512000115,54169.469225040004 2025-10-03,08:33:47.000,276,11044461,-795,0,1759480426,12806.14324415,443.2019943600026,54170.41248624 2025-10-03,08:33:48.000,276,11044465,-795,0,1759480427,12806.048935809995,441.1506975299999,54171.03433992 2025-10-03,08:33:49.000,276,11044514,-795,0,1759480428,12806.20387094,438.8033372400023,54172.01952384 2025-10-03,08:33:50.000,276,11044486,-795,0,1759480429,12807.07285492999,436.56171390000236,54173.09554032 2025-10-03,08:33:51.000,276,11044475,-795,0,1759480430,12807.584814490001,434.28484490999836,54174.04578864 2025-10-03,08:33:52.000,276,11044512,-795,0,1759480431,12806.608049540002,433.375507140001,54174.89123016 2025-10-03,08:33:53.000,276,11044483,-795,0,1759480432,12804.769036909995,434.15091144000326,54175.638852 2025-10-03,08:33:54.000,276,11044495,-795,0,1759480433,12803.266839779993,434.5527118500031,54176.57512608001 2025-10-03,08:33:55.000,276,11044404,-795,0,1759480434,12802.17555755999,433.1287875900016,54177.44851608 2025-10-03,08:33:56.000,276,11044471,-715,0,1759480435,12801.171847369995,430.42897079999966,54178.00049856 2025-10-03,08:33:57.000,276,11044468,-795,0,1759480436,12799.514715109988,427.4189922900041,54178.34286744 2025-10-03,08:33:58.000,276,11044462,-795,0,1759480437,12797.50055841999,425.7765450000006,54178.45466136 2025-10-03,08:33:59.000,276,11044487,-795,0,1759480438,12796.57094764,425.0434354800018,54178.573442400004 2025-10-03,08:34:00.000,276,11044530,-795,0,1759480439,12796.517057159996,425.11392678000266,54178.65728784 2025-10-03,08:34:01.000,276,11044419,-795,0,1759480440,12796.975126240002,425.42408850000356,54178.73414616001 2025-10-03,08:34:02.000,276,11044469,-795,0,1759480441,12797.170479229993,425.17736895000417,54178.78305600001 2025-10-03,08:34:03.000,276,11044487,-795,0,1759480442,12796.537266089996,424.1693433600012,54178.8179916 2025-10-03,08:34:04.000,276,11044467,-795,0,1759480443,12795.277576119996,423.3234477599981,54178.957734 2025-10-03,08:34:05.000,276,11044491,-795,0,1759480444,12794.408592129992,423.19656342000235,54179.18830896001 2025-10-03,08:34:06.000,276,11044481,-795,0,1759480445,12794.273865930001,423.66885513000307,54179.45381952001 2025-10-03,08:34:07.000,276,11044471,-795,0,1759480446,12794.630890359993,423.29525124000065,54180.01278912 2025-10-03,08:34:08.000,276,11044488,-795,0,1759480447,12794.543318329997,422.0123095800009,54180.62765568001 2025-10-03,08:34:09.000,276,11044448,-795,0,1759480448,12794.03135877,421.0536279000007,54181.494058560005 2025-10-03,08:34:10.000,276,11044486,-795,0,1759480449,12793.86295101999,421.1382174600003,54182.19975768 2025-10-03,08:34:11.000,276,11044495,-795,0,1759480450,12793.283628359997,421.9770639300041,54183.052186320005 2025-10-03,08:34:12.000,276,11044469,-795,0,1759480451,12791.983520529997,422.4634539000035,54183.70198848 2025-10-03,08:34:13.000,276,11044453,-795,0,1759480452,12790.25228886,422.1744395700007,54184.344803520005 2025-10-03,08:34:14.000,276,11044473,-795,0,1759480453,12788.716410179994,421.78673741999955,54185.413832879996 2025-10-03,08:34:15.000,276,11044465,-795,0,1759480454,12787.173795189992,421.56821439000487,54186.39202968 2025-10-03,08:34:16.000,276,11044487,-795,0,1759480455,12785.59076233999,422.3224713000018,54187.11170304 2025-10-03,08:34:17.000,276,11044485,-795,0,1759480456,12783.542924100002,422.40706086000137,54187.63573704 2025-10-03,08:34:18.000,276,11044459,-795,0,1759480457,12781.93294600999,420.2570762100004,54187.6566984 2025-10-03,08:34:19.000,276,11044420,-795,0,1759480458,12780.67325603999,417.5784068100038,54187.81041504001 2025-10-03,08:34:20.000,276,11044466,-795,0,1759480459,12779.13064104999,416.52103730999806,54187.985093040006 2025-10-03,08:34:21.000,276,11044474,-795,0,1759480460,12778.355965399991,417.1554590099986,54188.22265512001 2025-10-03,08:34:22.000,276,11044477,-795,0,1759480461,12779.184531529994,417.8885685300047,54188.60694672001 2025-10-03,08:34:23.000,276,11044456,-795,0,1759480462,12780.63283817999,417.2048029200014,54189.16591632 2025-10-03,08:34:24.000,276,11044459,-795,0,1759480463,12781.333414419998,415.4636678099996,54189.662001840006 2025-10-03,08:34:25.000,276,11044460,-795,0,1759480464,12780.255604819999,414.695312640004,54189.997383600006 2025-10-03,08:34:26.000,276,11044442,-795,0,1759480465,12777.790115359989,415.81612431000394,54189.976422240004 2025-10-03,08:34:27.000,276,11044490,-795,0,1759480466,12776.052147379996,417.33873639000376,54190.01834496001 2025-10-03,08:34:28.000,276,11044449,-795,0,1759480467,12776.099301549992,417.39512942999863,54189.88558968 2025-10-03,08:34:29.000,276,11044482,-795,0,1759480468,12777.210792699996,415.6328469299988,54190.05328056 2025-10-03,08:34:30.000,276,11044471,-795,0,1759480469,12777.668861779988,414.0397435499981,54190.40263656001 2025-10-03,08:34:31.000,276,11044483,-795,0,1759480470,12777.608234990003,413.2854866400012,54190.835838000006 2025-10-03,08:34:32.000,276,11044460,-795,0,1759480471,12778.733198759997,411.37517241000023,54191.555511360006 2025-10-03,08:34:33.000,276,11044448,-795,0,1759480472,12781.003335230002,407.5122491700022,54192.29614608001 2025-10-03,08:34:34.000,276,11044513,-795,0,1759480473,12782.269761509997,403.9806350400031,54193.42805952 2025-10-03,08:34:35.000,276,11044484,-795,0,1759480474,12780.774300689991,402.23245080000197,54194.049913200004 2025-10-03,08:34:36.000,276,11044455,-795,0,1759480475,12778.167348719995,401.82360126000276,54194.58792144 2025-10-03,08:34:37.000,276,11044475,-795,0,1759480476,12777.547608200002,401.25262173000374,54194.8184964 2025-10-03,08:34:38.000,276,11044513,-795,0,1759480477,12778.800561859993,400.082466150001,54195.41938872 2025-10-03,08:34:39.000,276,11044468,-795,0,1759480478,12778.389646949996,399.25066881000384,54195.99233256 2025-10-03,08:34:40.000,276,11044460,-795,0,1759480479,12774.59710441999,399.13788272999955,54196.65610896001 2025-10-03,08:34:41.000,276,11044481,-795,0,1759480480,12769.073330220002,399.3070618499987,54197.04040056001 2025-10-03,08:34:42.000,276,11044499,-795,0,1759480481,12764.53979358999,399.8145992100035,54197.354820960005 2025-10-03,08:34:43.000,276,11044485,-795,0,1759480482,12762.37070177,400.3291857000004,54197.4386664 2025-10-03,08:34:44.000,276,11044472,-795,0,1759480483,12762.46501010999,400.08951528000034,54197.74609968 2025-10-03,08:34:45.000,276,11044467,-795,0,1759480484,12762.44480117999,400.1459083200025,54198.2771208 2025-10-03,08:34:46.000,276,11044510,-795,0,1759480485,12760.996494529994,401.7178643099978,54199.031729760005 2025-10-03,08:34:47.000,276,11044443,-795,0,1759480486,12758.268288979998,403.46604854999896,54199.6396092 2025-10-03,08:34:48.000,276,11044447,-795,0,1759480487,12756.846927569997,403.62817853999877,54200.093772 2025-10-03,08:34:49.000,276,11044454,-795,0,1759480488,12758.288497909998,402.1619595000011,54200.35928256 2025-10-03,08:34:50.000,276,11044461,-795,0,1759480489,12761.845269589998,400.64639655000065,54200.46408936001 2025-10-03,08:34:51.000,276,11044483,-795,0,1759480490,12765.81969248999,398.94050709000294,54201.01607184001 2025-10-03,08:34:52.000,276,11044504,-795,0,1759480491,12768.372753979995,396.91035764999833,54201.7706808 2025-10-03,08:34:53.000,276,11044491,-795,0,1759480492,12769.551608229995,395.0634855899989,54202.14099816001 2025-10-03,08:34:54.000,276,11044467,-795,0,1759480493,12770.191557680002,394.1964425999977,54202.769838960005 2025-10-03,08:34:55.000,276,11044444,-795,0,1759480494,12771.00665119,393.3364487400031,54203.16111768 2025-10-03,08:34:56.000,276,11044477,-795,0,1759480495,12772.569475110002,390.81990932999906,54203.43361536001 2025-10-03,08:34:57.000,276,11044533,-795,0,1759480496,12774.105353789993,385.0184753400026,54203.56637064 2025-10-03,08:34:58.000,276,11044453,-795,0,1759480497,12773.950418660002,379.4778591600043,54203.01438816 2025-10-03,08:34:59.000,276,11044474,-795,0,1759480498,12772.502112009992,376.9401723600022,54202.315676160004 2025-10-03,08:35:00.000,276,11044487,-795,0,1759480499,12771.02686012,376.24230849000014,54201.60298992 2025-10-03,08:35:01.000,276,11044462,-795,0,1759480500,12771.296312519997,374.5787138099986,54200.96017488 2025-10-03,08:35:02.000,276,11044438,-795,0,1759480501,12774.448905599995,370.9202153400038,54200.24050152 2025-10-03,08:35:03.000,276,11044483,-795,0,1759480502,12777.655389159998,367.5436820699979,54199.40204712 2025-10-03,08:35:04.000,276,11044441,-795,0,1759480503,12778.598472559992,365.7673013099993,54198.75923208001 2025-10-03,08:35:05.000,276,11044470,-795,0,1759480504,12778.510900529996,363.90633099000115,54198.13039128 2025-10-03,08:35:06.000,276,11044457,-795,0,1759480505,12779.568501199996,360.69192771000235,54197.38975656 2025-10-03,08:35:07.000,276,11044456,-795,0,1759480506,12781.205424530002,356.5329410100021,54196.43252112 2025-10-03,08:35:08.000,276,11044431,-795,0,1759480507,12781.414250139998,352.2893647500023,54195.41938872 2025-10-03,08:35:09.000,276,11044440,-795,0,1759480508,12778.773616619997,349.4133197100018,54194.48311464 2025-10-03,08:35:10.000,276,11044467,-795,0,1759480509,12773.977363899998,347.8413637199992,54193.60273752 2025-10-03,08:35:11.000,276,11044440,-795,0,1759480510,12769.996204689996,346.57252031999815,54192.51973392 2025-10-03,08:35:12.000,276,11044439,-795,0,1759480511,12768.096565269989,344.2181109000012,54191.17820688 2025-10-03,08:35:13.000,276,11044467,-795,0,1759480512,12767.611550950001,341.7579645299993,54189.0541224 2025-10-03,08:35:14.000,276,11044464,-795,0,1759480513,12767.705859289992,340.92616719000216,54187.30035528 2025-10-03,08:35:15.000,276,11044385,-795,0,1759480514,12766.695412790003,342.6391057799992,54185.93087976 2025-10-03,08:35:16.000,276,11044501,-795,0,1759480515,12764.58021144999,345.7548212399997,54185.0015928 2025-10-03,08:35:17.000,276,11044490,-795,0,1759480516,12762.57279107,348.1726728299982,54184.13518992 2025-10-03,08:35:18.000,276,11044486,-795,0,1759480517,12762.12145829999,350.0124957599983,54182.89846968001 2025-10-03,08:35:19.000,276,11044447,-795,0,1759480518,12762.35049284,352.95198297000024,54181.542968400005 2025-10-03,08:35:20.000,276,11044488,-795,0,1759480519,12763.313785169994,355.77163496999856,54180.55778448001 2025-10-03,08:35:21.000,276,11044418,-795,0,1759480520,12764.101933439997,357.44227877999947,54179.52369072001 2025-10-03,08:35:22.000,276,11044493,-795,0,1759480521,12765.327941859992,358.24587959999917,54178.79703024 2025-10-03,08:35:23.000,276,11044508,-755,0,1759480522,12766.291234190001,359.3032491000049,54177.78389784 2025-10-03,08:35:24.000,276,11044499,-795,0,1759480523,12766.789721129993,360.18439035000483,54177.4555032 2025-10-03,08:35:25.000,276,11044518,-795,0,1759480524,12766.06893596,360.1068499200046,54177.34370928001 2025-10-03,08:35:26.000,276,11044486,-795,0,1759480525,12765.112379940001,358.57718870999815,54177.02230176 2025-10-03,08:35:27.000,276,11044457,-795,0,1759480526,12765.469404369993,356.22982842000056,54176.54019048 2025-10-03,08:35:28.000,276,11044486,-795,0,1759480527,12767.881003349998,353.69214161999844,54176.12096328001 2025-10-03,08:35:29.000,276,11044394,-795,0,1759480528,12770.76414403,350.78790006000054,54176.16987312001 2025-10-03,08:35:30.000,276,11044512,-795,0,1759480529,12771.929525659994,348.27136065000377,54176.2327572 2025-10-03,08:35:31.000,276,11044509,-795,0,1759480530,12770.67657199999,346.74874857000395,54176.26769280001 2025-10-03,08:35:32.000,276,11044543,-795,0,1759480531,12769.039648669997,345.37416821999796,54175.79955576 2025-10-03,08:35:33.000,276,11044472,-795,0,1759480532,12770.050095170001,343.0409061899991,54175.33141872001 2025-10-03,08:35:34.000,276,11044486,-795,0,1759480533,12772.865872749993,340.48912112999824,54175.70173608 2025-10-03,08:35:35.000,276,11044468,-795,0,1759480534,12775.243790179993,339.0863442600021,54175.82750424 2025-10-03,08:35:36.000,276,11044498,-795,0,1759480535,12775.769222359995,339.35421119999955,54176.28166704 2025-10-03,08:35:37.000,276,11044428,-795,0,1759480536,12775.850058079996,339.3119164200034,54176.55416472001 2025-10-03,08:35:38.000,276,11044445,-795,0,1759480537,12777.608234990003,337.31701263000286,54176.64499728 2025-10-03,08:35:39.000,276,11044530,-795,0,1759480538,12780.942708440001,334.525557150002,54176.71486848 2025-10-03,08:35:40.000,276,11044469,-795,0,1759480539,12783.361043730001,332.90425725000387,54176.966404800005 2025-10-03,08:35:41.000,276,11044495,-795,0,1759480540,12784.09530152,332.1429512100003,54177.43454184 2025-10-03,08:35:42.000,276,11044453,-795,0,1759480541,12785.664861749996,329.20346399999835,54177.88870464 2025-10-03,08:35:43.000,276,11044491,-795,0,1759480542,12788.669256009998,323.9589112800022,54178.16818944 2025-10-03,08:35:44.000,276,11044477,-795,0,1759480543,12790.501532329996,319.0386185399984,54178.594403760006 2025-10-03,08:35:45.000,276,11044423,-795,0,1759480544,12790.319651959995,316.04978742000094,54179.0625408 2025-10-03,08:35:46.000,276,11044491,-795,0,1759480545,12788.655783389993,314.73160011000436,54179.32805136 2025-10-03,08:35:47.000,276,11044488,-795,0,1759480546,12787.025596369996,313.67423060999863,54179.33503848001 2025-10-03,08:35:48.000,276,11044477,-795,0,1759480547,12786.958233270001,312.25735548000375,54179.36997408 2025-10-03,08:35:49.000,276,11044567,-795,0,1759480548,12787.348939249998,311.55244248000236,54179.18830896001 2025-10-03,08:35:50.000,276,11044463,-795,0,1759480549,12786.76961658999,312.7084997999991,54179.25818016001 2025-10-03,08:35:51.000,276,11044502,-795,0,1759480550,12786.325020129989,313.4486584500046,54179.530677840005 2025-10-03,08:35:52.000,276,11044443,-795,0,1759480551,12786.67530825,312.30669938999927,54179.481768000005 2025-10-03,08:35:53.000,276,11044454,-795,0,1759480552,12787.113168399992,309.6773738999982,54178.762094640006 2025-10-03,08:35:54.000,276,11044500,-795,0,1759480553,12787.68575474999,307.4568979500036,54178.140240960005 2025-10-03,08:35:55.000,276,11044452,-795,0,1759480554,12786.823507069996,306.6251006099992,54177.60223272 2025-10-03,08:35:56.000,276,11044496,-795,0,1759480555,12785.462772449995,306.27264411000215,54177.19697976001 2025-10-03,08:35:57.000,276,11044466,-795,0,1759480556,12783.785431259988,306.1175632500017,54176.7567912 2025-10-03,08:35:58.000,276,11044511,-795,0,1759480557,12782.269761509997,305.97658064999996,54176.42140944 2025-10-03,08:35:59.000,276,11044454,-795,0,1759480558,12781.198688219993,306.3642828000011,54176.13493752 2025-10-03,08:36:00.000,276,11044446,-755,0,1759480559,12780.75409175999,307.81640358000004,54176.26070568 2025-10-03,08:36:01.000,276,11044435,-795,0,1759480560,12780.41053994999,309.0711487200024,54176.246731440006 2025-10-03,08:36:02.000,276,11044513,-795,0,1759480561,12778.874661269998,310.14261647999956,54175.93231104001 2025-10-03,08:36:03.000,276,11044490,-795,0,1759480562,12776.025202140001,311.14359294000315,54175.575967920005 2025-10-03,08:36:04.000,276,11044494,-795,0,1759480563,12772.683992379993,312.7578437100019,54174.98904984 2025-10-03,08:36:05.000,276,11044472,-795,0,1759480564,12770.791089269995,314.50602795000304,54174.54187416001 2025-10-03,08:36:06.000,276,11044486,-795,0,1759480565,12771.592710159988,315.5281518000047,54174.15059544 2025-10-03,08:36:07.000,276,11044528,-795,0,1759480566,12773.687702570001,316.6489634700047,54173.61957432 2025-10-03,08:36:08.000,276,11044457,-795,0,1759480567,12775.59407829999,318.31255814999895,54173.158424400004 2025-10-03,08:36:09.000,276,11044454,-795,0,1759480568,12777.338782589992,319.3840259100034,54172.41080256001 2025-10-03,08:36:10.000,276,11044468,-795,0,1759480569,12780.019833969993,319.62369633000344,54172.103369280005 2025-10-03,08:36:11.000,276,11044496,-795,0,1759480570,12782.943392509995,320.5541814899989,54171.91471704 2025-10-03,08:36:12.000,276,11044479,-795,0,1759480571,12786.069040349998,321.51286316999904,54171.82388448 2025-10-03,08:36:13.000,276,11044500,-795,0,1759480572,12789.302469149996,321.13221015000454,54171.89375568 2025-10-03,08:36:14.000,276,11044488,-795,0,1759480573,12792.62346997999,318.7143585599988,54172.06144656 2025-10-03,08:36:15.000,276,11044465,-795,0,1759480574,12795.419038629996,315.6127413600043,54172.31298288001 2025-10-03,08:36:16.000,276,11044515,-795,0,1759480575,12796.847136349992,312.9199737000017,54172.438751040005 2025-10-03,08:36:17.000,276,11044475,-795,0,1759480576,12797.871055470001,310.27654995000194,54172.78111992 2025-10-03,08:36:18.000,276,11044476,-795,0,1759480577,12798.996019239996,307.1044414499993,54173.22130848001 2025-10-03,08:36:19.000,276,11044449,-795,0,1759480578,12800.673360430003,303.72790818000067,54173.59162584 2025-10-03,08:36:20.000,276,11044448,-795,0,1759480579,12802.849188560001,301.3241548500009,54173.850149280006 2025-10-03,08:36:21.000,276,11044495,-795,0,1759480580,12803.82595351,299.92137798000476,54174.05277576 2025-10-03,08:36:22.000,276,11044480,-795,0,1759480581,12803.75859040999,298.6384363199977,54174.416106 2025-10-03,08:36:23.000,276,11044459,-795,0,1759480582,12803.859635059991,296.15714255999774,54174.64668096 2025-10-03,08:36:24.000,276,11044463,-795,0,1759480583,12804.519793439998,292.72421625000425,54174.68161656001 2025-10-03,08:36:25.000,276,11044442,-795,0,1759480584,12805.624548279993,288.90358779000235,54174.451041600005 2025-10-03,08:36:26.000,276,11044502,-795,0,1759480585,12806.850556699988,285.9288549300036,54174.10867272001 2025-10-03,08:36:27.000,276,11044455,-795,0,1759480586,12807.564605560001,284.63886414000444,54173.731368240005 2025-10-03,08:36:28.000,276,11044453,-795,0,1759480587,12807.24126268,284.7586993500008,54173.30515392 2025-10-03,08:36:29.000,276,11044469,-795,0,1759480588,12806.19713462999,284.8644362999985,54173.17239864001 2025-10-03,08:36:30.000,276,11044459,-795,0,1759480589,12805.867055439994,284.1877198200018,54173.109514560005 2025-10-03,08:36:31.000,276,11044510,-795,0,1759480590,12806.634994779997,283.06690815000184,54172.8090684 2025-10-03,08:36:32.000,276,11044473,-795,0,1759480591,12807.557869249991,283.3982172600008,54172.52259648 2025-10-03,08:36:33.000,276,11044448,-795,0,1759480592,12806.864029319993,285.5059071299984,54171.970614 2025-10-03,08:36:34.000,276,11044495,-795,0,1759480593,12804.068460670002,288.80489997000404,54171.78196176001 2025-10-03,08:36:35.000,276,11044537,-795,0,1759480594,12799.514715109988,292.0897945500037,54171.87279432 2025-10-03,08:36:36.000,276,11044423,-795,0,1759480595,12794.819507039989,295.38173826000275,54171.767987520005 2025-10-03,08:36:37.000,276,11044477,-795,0,1759480596,12791.437879419995,299.02613846999884,54171.69811632 2025-10-03,08:36:38.000,276,11044473,-795,0,1759480597,12790.380278749995,303.1428303900029,54171.64221936001 2025-10-03,08:36:39.000,276,11044472,-795,0,1759480598,12791.417670489995,307.16083449000143,54171.80991024001 2025-10-03,08:36:40.000,276,11044471,-795,0,1759480599,12793.135429540001,309.9240934500049,54172.52958360001 2025-10-03,08:36:41.000,276,11044434,-795,0,1759480600,12794.907079069999,310.8263820900029,54173.179385760006 2025-10-03,08:36:42.000,276,11044470,-795,0,1759480601,12796.624838119991,309.88179867000144,54173.77329096001 2025-10-03,08:36:43.000,276,11044492,-795,0,1759480602,12797.291732809994,308.81033091000427,54173.93399472 2025-10-03,08:36:44.000,276,11044464,-795,0,1759480603,12797.48034948999,307.16083449000143,54174.26937648 2025-10-03,08:36:45.000,276,11044489,-795,0,1759480604,12797.898000709996,304.4892142200042,54174.47200296001 2025-10-03,08:36:46.000,276,11044476,-795,0,1759480605,12798.248288829993,301.66251308999927,54174.59078400001 2025-10-03,08:36:47.000,276,11044469,-795,0,1759480606,12798.046199529992,299.05433499000355,54174.77244912 2025-10-03,08:36:48.000,276,11044435,-795,0,1759480607,12797.554448899995,296.74222035000275,54174.63969384001 2025-10-03,08:36:49.000,276,11044484,-795,0,1759480608,12798.093353700002,294.2538774600034,54174.05976288001 2025-10-03,08:36:50.000,276,11044474,-795,0,1759480609,12799.602287139998,292.2237280199988,54174.02482728 2025-10-03,08:36:51.000,276,11044529,-795,0,1759480610,12800.760932459998,291.3073411200021,54173.899059120005 2025-10-03,08:36:52.000,276,11044497,-795,0,1759480611,12801.13816581999,290.72226333000435,54173.75232960001 2025-10-03,08:36:53.000,276,11044495,-795,0,1759480612,12800.754196149988,289.1714547299998,54173.47983192 2025-10-03,08:36:54.000,276,11044504,-795,0,1759480613,12800.0468836,287.3034352800023,54173.03265624001 2025-10-03,08:36:55.000,276,11044514,-795,0,1759480614,12798.342597169998,286.23196751999785,54172.97675928 2025-10-03,08:36:56.000,276,11044549,-795,0,1759480615,12795.587446379992,286.5139327200013,54173.06759184 2025-10-03,08:36:57.000,276,11044486,-795,0,1759480616,12792.300127099988,287.8109726399998,54173.04663048 2025-10-03,08:36:58.000,276,11044530,-795,0,1759480617,12790.050199559999,288.85424387999956,54173.21432136 2025-10-03,08:36:59.000,276,11044480,-795,0,1759480618,12789.902000739989,288.64276998000423,54173.3331024 2025-10-03,08:37:00.000,276,11044474,-795,0,1759480619,12791.30315321999,287.59244960999786,54173.60560008001 2025-10-03,08:37:01.000,276,11044468,-795,0,1759480620,12793.573289689994,286.16147622000426,54174.10867272001 2025-10-03,08:37:02.000,276,11044511,-795,0,1759480621,12796.20045058999,284.46263588999864,54174.66065520001 2025-10-03,08:37:03.000,276,11044448,-795,0,1759480622,12798.551422779994,282.1223247300004,54174.737513520005 2025-10-03,08:37:04.000,276,11044489,-795,0,1759480623,12800.437589579997,279.8877505199998,54175.1497536 2025-10-03,08:37:05.000,276,11044460,-795,0,1759480624,12801.481717629991,278.1184188900006,54174.91917864 2025-10-03,08:37:06.000,276,11044475,-795,0,1759480625,12801.993677189988,277.7095693500014,54174.332260560004 2025-10-03,08:37:07.000,276,11044525,-795,0,1759480626,12802.108194459994,278.3016962699985,54173.58463872001 2025-10-03,08:37:08.000,276,11044445,-795,0,1759480627,12802.020622429998,279.6480800999998,54173.179385760006 2025-10-03,08:37:09.000,276,11044472,-795,0,1759480628,12802.17555755999,280.388238749998,54172.68330024 2025-10-03,08:37:10.000,276,11044461,-795,0,1759480629,12802.4045921,279.35906577000424,54172.438751040005 2025-10-03,08:37:11.000,276,11044492,-795,0,1759480630,12803.159058819998,276.40548030000355,54171.886768560005 2025-10-03,08:37:12.000,276,11044514,-795,0,1759480631,12804.80271846,273.050094420003,54171.20901792001 2025-10-03,08:37:13.000,276,11044436,-795,0,1759480632,12806.601313229992,270.73093065000285,54170.160949920006 2025-10-03,08:37:14.000,276,11044526,-795,0,1759480633,12808.31907228,269.0673359700013,54169.32948264 2025-10-03,08:37:15.000,276,11044462,-795,0,1759480634,12808.938812799992,267.0653830500014,54168.49102824 2025-10-03,08:37:16.000,276,11044470,-795,0,1759480635,12808.844504460001,264.28802582999924,54167.743406400004 2025-10-03,08:37:17.000,276,11044453,-795,0,1759480636,12807.517451389991,260.8550995199985,54166.84206792 2025-10-03,08:37:18.000,276,11044440,-795,0,1759480637,12804.647783329994,257.23184670000046,54165.7171416 2025-10-03,08:37:19.000,276,11044454,-795,0,1759480638,12800.902394969999,254.36285078999936,54164.32670472 2025-10-03,08:37:20.000,276,11044491,-795,0,1759480639,12796.887554209992,254.0738364600038,54163.14588144 2025-10-03,08:37:21.000,276,11044410,-795,0,1759480640,12793.303837289997,255.75857853000343,54161.86025136 2025-10-03,08:37:22.000,276,11044511,-795,0,1759480641,12791.121272849989,258.0072510000027,54160.83314472001 2025-10-03,08:37:23.000,276,11044499,-795,0,1759480642,12790.32638826999,259.1421609300014,54159.5335404 2025-10-03,08:37:24.000,276,11044456,-795,0,1759480643,12790.36680612999,258.9447852900048,54158.59726632 2025-10-03,08:37:25.000,276,11044440,-795,0,1759480644,12790.925919859998,258.39495315000386,54157.535224080006 2025-10-03,08:37:26.000,276,11044473,-795,0,1759480645,12791.761222299996,258.0636440400049,54156.89240904 2025-10-03,08:37:27.000,276,11044501,-795,0,1759480646,12791.801640159996,257.8944649199984,54156.15876144 2025-10-03,08:37:28.000,276,11044488,-795,0,1759480647,12791.175163329994,257.6195488500016,54155.39716536001 2025-10-03,08:37:29.000,276,11044485,-795,0,1759480648,12790.259025169995,257.2106993100024,54154.43992992001 2025-10-03,08:37:30.000,276,11044463,-795,0,1759480649,12789.1340614,256.87234107000404,54153.74121792 2025-10-03,08:37:31.000,276,11044442,-795,0,1759480650,12788.251604789992,256.4000493600033,54153.18923544 2025-10-03,08:37:32.000,276,11044426,-795,0,1759480651,12787.69249106,257.13315888000216,54152.958660480006 2025-10-03,08:37:33.000,276,11044459,-795,0,1759480652,12785.880423670002,259.6990422000017,54152.59533024001 2025-10-03,08:37:34.000,276,11044482,-795,0,1759480653,12783.590078269997,262.7019715799979,54152.56039464 2025-10-03,08:37:35.000,276,11044461,-795,0,1759480654,12781.043753090002,265.8529326900025,54152.36475528 2025-10-03,08:37:36.000,276,11044478,-795,0,1759480655,12779.31252141999,268.0945560300024,54152.22501288 2025-10-03,08:37:37.000,276,11044440,-795,0,1759480656,12778.531109459997,270.45601457999874,54151.70796600001 2025-10-03,08:37:38.000,276,11044488,-795,0,1759480657,12778.726462450002,273.3955017900007,54151.093099440004 2025-10-03,08:37:39.000,276,11044486,-795,0,1759480658,12778.861188649993,277.2161302500026,54151.2188676 2025-10-03,08:37:40.000,276,11044463,-795,0,1759480659,12777.904632629994,282.08002995000425,54151.428481200004 2025-10-03,08:37:41.000,276,11044456,-795,0,1759480660,12776.85376826999,287.06376486000227,54152.19007728001 2025-10-03,08:37:42.000,276,11044506,-795,0,1759480661,12776.496743839998,290.9971794000012,54153.09141576 2025-10-03,08:37:43.000,276,11044518,-795,0,1759480662,12776.348545020002,292.977984930003,54153.95083152 2025-10-03,08:37:44.000,276,11044499,-795,0,1759480663,12776.207082510002,293.7392909699993,54155.14562904 2025-10-03,08:37:45.000,276,11044421,-795,0,1759480664,12776.079092619992,293.9296174800038,54156.35440080001 2025-10-03,08:37:46.000,276,11044478,-795,0,1759480665,12776.025202140001,294.4019091900045,54157.5422112 2025-10-03,08:37:47.000,276,11044495,-795,0,1759480666,12775.87700331999,296.143044299999,54158.695086 2025-10-03,08:37:48.000,276,11044496,-795,0,1759480667,12775.728804499995,298.82876283000223,54159.65930856001 2025-10-03,08:37:49.000,276,11044516,-795,0,1759480668,12776.085828930001,300.76022445000126,54160.92397728 2025-10-03,08:37:50.000,276,11044494,-795,0,1759480669,12775.76248605,301.50038309999945,54162.30742704 2025-10-03,08:37:51.000,276,11044488,-795,0,1759480670,12775.270735419988,301.46513745000266,54163.551134400004 2025-10-03,08:37:52.000,276,11044423,-795,0,1759480671,12775.189899700003,302.6846369400009,54164.75291904 2025-10-03,08:37:53.000,276,11044454,-795,0,1759480672,12775.809640219995,305.25756938999984,54165.87784536 2025-10-03,08:37:54.000,276,11044385,-795,0,1759480673,12777.763170119993,308.0137792200039,54167.86917456 2025-10-03,08:37:55.000,276,11044445,-795,0,1759480674,12780.55200245999,308.73279048000404,54169.755696960005 2025-10-03,08:37:56.000,276,11044480,-795,0,1759480675,12783.738277089993,306.9705079800042,54171.42561864001 2025-10-03,08:37:57.000,276,11044449,-795,0,1759480676,12786.68878086999,303.73495731,54172.844004000006 2025-10-03,08:37:58.000,276,11044493,-795,0,1759480677,12788.86460899999,300.0271149300024,54174.42309312001 2025-10-03,08:37:59.000,276,11044460,-795,0,1759480678,12789.302469149996,296.819760780003,54175.96724664 2025-10-03,08:38:00.000,276,11044497,-795,0,1759480679,12788.251604789992,294.2397792000047,54177.231915360004 2025-10-03,08:38:01.000,276,11044433,-795,0,1759480680,12786.702253489995,292.632577559998,54178.28697048 2025-10-03,08:38:02.000,276,11044466,-795,0,1759480681,12785.732224849991,291.8007802200009,54179.25818016001 2025-10-03,08:38:03.000,276,11044462,-795,0,1759480682,12786.372174299999,290.82095115000266,54180.46695192 2025-10-03,08:38:04.000,276,11044443,-795,0,1759480683,12788.635574459993,288.76965432,54181.79450472 2025-10-03,08:38:05.000,276,11044447,-795,0,1759480684,12790.730566869992,285.2027945400041,54182.933405280004 2025-10-03,08:38:06.000,276,11044464,-795,0,1759480685,12792.050883629992,281.45970651000243,54184.03038312001 2025-10-03,08:38:07.000,276,11044520,-795,0,1759480686,12792.946812859991,277.3007198100022,54184.73608224 2025-10-03,08:38:08.000,276,11044435,-795,0,1759480687,12794.139139729996,272.9655048600034,54185.281077600004 2025-10-03,08:38:09.000,276,11044454,-795,0,1759480688,12795.1293773,268.81356729000254,54185.3858844 2025-10-03,08:38:10.000,276,11044424,-795,0,1759480689,12796.30149523999,265.7471957400048,54185.784150240004 2025-10-03,08:38:11.000,276,11044505,-795,0,1759480690,12797.33888697999,264.5065488600012,54186.21735168 2025-10-03,08:38:12.000,276,11044491,-795,0,1759480691,12797.264787569999,263.95671672000026,54186.308184240006 2025-10-03,08:38:13.000,276,11044498,-795,0,1759480692,12795.661545789997,263.11787025000376,54186.26626152 2025-10-03,08:38:14.000,276,11044493,-795,0,1759480693,12793.108484299992,262.6737750600005,54186.03568656 2025-10-03,08:38:15.000,276,11044451,-795,0,1759480694,12791.107800229998,263.0967228599984,54186.189403200005 2025-10-03,08:38:16.000,276,11044540,-795,0,1759480695,12790.461114469996,264.210485399999,54186.0496608 2025-10-03,08:38:17.000,276,11044446,-795,0,1759480696,12791.54566037999,265.21851099000196,54186.11254488001 2025-10-03,08:38:18.000,276,11044505,-795,0,1759480697,12792.967021789991,265.42998489000456,54185.93087976 2025-10-03,08:38:19.000,276,11044462,-795,0,1759480698,12794.08524924999,264.3726153899988,54185.972802480006 2025-10-03,08:38:20.000,276,11044517,-795,0,1759480699,12794.859924899989,262.6878733199992,54185.89594416001 2025-10-03,08:38:21.000,276,11044480,-795,0,1759480700,12795.587446379992,260.93968907999806,54185.88196992 2025-10-03,08:38:22.000,276,11044484,-795,0,1759480701,12795.587446379992,260.49559389000206,54185.83306008 2025-10-03,08:38:23.000,276,11044461,-795,0,1759480702,12795.00138740999,260.41805346000183,54185.95882824 2025-10-03,08:38:24.000,276,11044507,-795,0,1759480703,12794.570263569993,260.9608364700034,54186.16145472001 2025-10-03,08:38:25.000,276,11044493,-795,0,1759480704,12795.00138740999,262.0816481400034,54186.4339524 2025-10-03,08:38:26.000,276,11044516,-795,0,1759480705,12796.058988079989,262.20148334999976,54186.60164328 2025-10-03,08:38:27.000,276,11044491,-795,0,1759480706,12797.116588749988,260.6013308399997,54186.70645008 2025-10-03,08:38:28.000,276,11044455,-795,0,1759480707,12797.163742919998,258.9306870299988,54186.49683648001 2025-10-03,08:38:29.000,276,11044461,-795,0,1759480708,12796.146560109999,258.5359357499983,54186.238313040005 2025-10-03,08:38:30.000,276,11044462,-795,0,1759480709,12794.725198699998,259.3042909200012,54186.12651912 2025-10-03,08:38:31.000,276,11044514,-795,0,1759480710,12793.169111089992,260.8832960400032,54185.686330560005 2025-10-03,08:38:32.000,276,11044486,-795,0,1759480711,12791.357043699994,264.0483554099992,54185.15530944001 2025-10-03,08:38:33.000,276,11044454,-795,0,1759480712,12789.652757269992,267.72095214,54184.33082928 2025-10-03,08:38:34.000,276,11044466,-795,0,1759480713,12788.837663759994,270.33617937000236,54184.21903536001 2025-10-03,08:38:35.000,276,11044421,-795,0,1759480714,12788.803982209989,270.92830628999945,54184.128202800006 2025-10-03,08:38:36.000,276,11044451,-675,0,1759480715,12789.713384059993,269.7088068000012,54183.64609152001 2025-10-03,08:38:37.000,276,11044489,-795,0,1759480716,12791.107800229998,267.71390301000065,54183.33167112001 2025-10-03,08:38:38.000,276,11044498,-795,0,1759480717,12792.515689019994,265.38769011000113,54182.4862296 2025-10-03,08:38:39.000,276,11044509,-795,0,1759480718,12794.06504031999,263.67475152000407,54181.64078808 2025-10-03,08:38:40.000,276,11044501,-795,0,1759480719,12795.277576119996,262.9627893900033,54180.90714048 2025-10-03,08:38:41.000,276,11044485,-795,0,1759480720,12796.577683949996,262.8218067900016,54179.88003384001 2025-10-03,08:38:42.000,276,11044509,-715,0,1759480721,12798.046199529992,262.1309920499989,54179.01363096 2025-10-03,08:38:43.000,276,11044480,-795,0,1759480722,12799.04990972,260.44624997999927,54177.98652432 2025-10-03,08:38:44.000,276,11044458,-795,0,1759480723,12800.12771932,259.1915048400042,54177.686078160004 2025-10-03,08:38:45.000,276,11044484,-795,0,1759480724,12801.481717629991,259.13511180000205,54177.420567600006 2025-10-03,08:38:46.000,276,11044513,-755,0,1759480725,12803.401565979999,260.27002173000074,54177.19697976001 2025-10-03,08:38:47.000,276,11044458,-795,0,1759480726,12805.819901269999,261.7150933800003,54177.02928888001 2025-10-03,08:38:48.000,276,11044482,-795,0,1759480727,12808.063092499993,262.3636133399996,54176.83364952 2025-10-03,08:38:49.000,276,11044481,-795,0,1759480728,12810.79803436,261.94066554000165,54177.17601840001 2025-10-03,08:38:50.000,276,11044471,-795,0,1759480729,12813.21636965,261.51066861000436,54177.4555032 2025-10-03,08:38:51.000,276,11044506,-795,0,1759480730,12814.38848758999,260.80575561000296,54177.77691072001 2025-10-03,08:38:52.000,276,11044504,-795,0,1759480731,12814.826347739996,260.1572356500037,54177.79787208001 2025-10-03,08:38:53.000,276,11044469,-755,0,1759480732,12814.853292979991,259.8470739300028,54177.65114256 2025-10-03,08:38:54.000,276,11044509,-795,0,1759480733,12814.684885229995,260.72821518000273,54177.74197512 2025-10-03,08:38:55.000,276,11044512,-795,0,1759480734,12813.681175040001,262.5539398500041,54177.5952456 2025-10-03,08:38:56.000,276,11044510,-795,0,1759480735,12812.374330899991,264.40081191000354,54176.78473968 2025-10-03,08:38:57.000,276,11044447,-795,0,1759480736,12811.983624919994,264.9647423100032,54176.058079200004 2025-10-03,08:38:58.000,276,11044530,-795,0,1759480737,12812.421485070001,263.9496675900009,54174.82135896 2025-10-03,08:38:59.000,276,11044500,-795,0,1759480738,12813.034489279999,262.6385294100037,54173.31214104 2025-10-03,08:39:00.000,276,11044446,-795,0,1759480739,12813.074907139999,262.5045959400013,54171.54439968001 2025-10-03,08:39:01.000,276,11044487,-795,0,1759480740,12812.832399979998,263.3293441499991,54169.86749088001 2025-10-03,08:39:02.000,276,11044512,-795,0,1759480741,12812.2396047,264.8026123200034,54168.05083968001 2025-10-03,08:39:03.000,276,11044517,-795,0,1759480742,12811.424511190002,265.97981702999823,54165.919768080006 2025-10-03,08:39:04.000,276,11044494,-795,0,1759480743,12810.905815319995,266.43096135000087,54164.438498640004 2025-10-03,08:39:05.000,276,11044477,-795,0,1759480744,12811.330202849997,266.1137505000006,54162.901332240006 2025-10-03,08:39:06.000,276,11044497,-795,0,1759480745,12812.07793326,265.7683431300029,54161.140578 2025-10-03,08:39:07.000,276,11044551,-795,0,1759480746,12812.03077908999,266.35342092000064,54159.428733600005 2025-10-03,08:39:08.000,276,11044510,-795,0,1759480747,12811.336939159992,267.4953799799987,54157.6120824 2025-10-03,08:39:09.000,276,11044484,-795,0,1759480748,12810.77108911999,268.29193166999903,54155.96312208 2025-10-03,08:39:10.000,276,11044475,-795,0,1759480749,12810.85192483999,268.4470125299995,54154.37005872001 2025-10-03,08:39:11.000,276,11044520,-795,0,1759480750,12811.714172519998,267.8196399599983,54152.53943328 2025-10-03,08:39:12.000,276,11044434,-795,0,1759480751,12813.35783216,266.5437474299979,54150.708807840005 2025-10-03,08:39:13.000,276,11044389,-795,0,1759480752,12814.886974529996,265.1903144700045,54148.7733756 2025-10-03,08:39:14.000,276,11044555,-795,0,1759480753,12816.220763910002,264.6898262399991,54147.24319632 2025-10-03,08:39:15.000,276,11044455,-795,0,1759480754,12816.725987159989,265.42998489000456,54145.88769504001 2025-10-03,08:39:16.000,276,11044485,-795,0,1759480755,12817.042593729995,266.87505654000415,54144.68591040001 2025-10-03,08:39:17.000,276,11044506,-795,0,1759480756,12817.527608049997,268.2496368900029,54143.62386816 2025-10-03,08:39:18.000,276,11044509,-795,0,1759480757,12818.585208719996,269.0884833599994,54142.75047816001 2025-10-03,08:39:19.000,276,11044494,-795,0,1759480758,12820.215395739993,268.6514373000027,54142.11465024 2025-10-03,08:39:20.000,276,11044504,-795,0,1759480759,12821.670438699999,266.9384987099984,54141.87708816 2025-10-03,08:39:21.000,276,11044418,-795,0,1759480760,12822.397960180002,265.15506882000045,54141.38100264001 2025-10-03,08:39:22.000,276,11044476,-795,0,1759480761,12823.33430727,264.20343626999966,54140.982736800004 2025-10-03,08:39:23.000,276,11044482,-795,0,1759480762,12824.519897829996,263.6536041299987,54140.4587028 2025-10-03,08:39:24.000,276,11044480,-795,0,1759480763,12825.725697319991,263.3716389300025,54140.179218 2025-10-03,08:39:25.000,276,11044478,-795,0,1759480764,12826.325228909998,262.6385294100037,54140.05344984 2025-10-03,08:39:26.000,276,11044503,-795,0,1759480765,12826.244393189998,262.3918098600043,54139.641209760004 2025-10-03,08:39:27.000,276,11044464,-795,0,1759480766,12825.42256336999,263.4773758800002,54138.94948488 2025-10-03,08:39:28.000,276,11044507,-795,0,1759480767,12824.236972809995,265.42998489000456,54138.31365696001 2025-10-03,08:39:29.000,276,11044466,-795,0,1759480768,12823.08506379999,267.4389869400038,54137.42629272001 2025-10-03,08:39:30.000,276,11044424,-795,0,1759480769,12822.761720919989,268.97569728000235,54136.99309128 2025-10-03,08:39:31.000,276,11044495,-795,0,1759480770,12822.653939959993,269.87798592000036,54136.44809592001 2025-10-03,08:39:32.000,276,11044473,-795,0,1759480771,12822.808875089999,270.28683545999957,54136.2664308 2025-10-03,08:39:33.000,276,11044486,-795,0,1759480772,12822.997491769995,270.60404630999983,54135.74938392001 2025-10-03,08:39:34.000,276,11044489,-795,0,1759480773,12823.812585279993,270.92830628999945,54135.51182184001 2025-10-03,08:39:35.000,276,11044502,-795,0,1759480774,12824.593997240001,271.44994191000296,54135.43496352 2025-10-03,08:39:36.000,276,11044485,-795,0,1759480775,12825.5101354,272.56370445000357,54135.33015672 2025-10-03,08:39:37.000,276,11044474,-795,0,1759480776,12826.244393189998,274.25549565000256,54134.88298104 2025-10-03,08:39:38.000,276,11044500,-795,0,1759480777,12827.194212900002,275.8415499000039,54134.98778784001 2025-10-03,08:39:39.000,276,11044417,-795,0,1759480778,12828.197923089996,276.55351203000464,54134.75721288 2025-10-03,08:39:40.000,276,11044495,-795,0,1759480779,12829.828110109993,276.0530237999992,54134.73625152 2025-10-03,08:39:41.000,276,11044478,-795,0,1759480780,12832.084773959992,274.50221520000196,54134.6943288 2025-10-03,08:39:42.000,276,11044442,-795,0,1759480781,12834.348174120001,272.63419575000444,54134.610483360004 2025-10-03,08:39:43.000,276,11044493,-795,0,1759480782,12836.086142099994,270.7591271700003,54134.177281920005 2025-10-03,08:39:44.000,276,11044466,-795,0,1759480783,12837.55465767999,269.3774976900022,54133.960681200006 2025-10-03,08:39:45.000,276,11044482,-795,0,1759480784,12838.437114289998,269.0673359700013,54133.63927368 2025-10-03,08:39:46.000,276,11044481,-795,0,1759480785,12838.706566689994,269.9343789600025,54133.23402072001 2025-10-03,08:39:47.000,276,11044530,-795,0,1759480786,12838.383223809993,270.97765020000224,54132.89165184 2025-10-03,08:39:48.000,276,11044495,-795,0,1759480787,12838.356278569998,271.6050227700034,54132.30473376001 2025-10-03,08:39:49.000,276,11044465,-795,0,1759480788,12838.827820269995,270.63224283000454,54131.899480800006 2025-10-03,08:39:50.000,276,11044518,-795,0,1759480789,12839.366725070002,268.41881601000205,54131.67589296 2025-10-03,08:39:51.000,276,11044524,-795,0,1759480790,12839.562078059993,266.72702481000306,54131.28461424 2025-10-03,08:39:52.000,276,11044491,-795,0,1759480791,12839.548605440003,266.25473310000234,54131.040065040004 2025-10-03,08:39:53.000,276,11044478,-795,0,1759480792,12839.245471490001,266.3816174399981,54130.606863600005 2025-10-03,08:39:54.000,276,11044448,-795,0,1759480793,12839.12421791,266.48030526000366,54130.45314696 2025-10-03,08:39:55.000,276,11044416,-795,0,1759480794,12839.110745289996,266.487354390003,54130.31340456001 2025-10-03,08:39:56.000,276,11044447,-795,0,1759480795,12839.117481599991,266.5507965600045,54130.103790960005 2025-10-03,08:39:57.000,276,11044499,-795,0,1759480796,12839.245471490001,267.03718653000396,54129.768409200005 2025-10-03,08:39:58.000,276,11044502,-795,0,1759480797,12839.89889356,268.28488253999967,54129.39110472 2025-10-03,08:39:59.000,276,11044512,-795,0,1759480798,12841.104693049994,270.1176563400004,54128.99982600001 2025-10-03,08:40:00.000,276,11044540,-795,0,1759480799,12842.39132825999,272.14075664999837,54128.94392904 2025-10-03,08:40:01.000,276,11044442,-795,0,1759480800,12843.543237269994,273.4659930900016,54128.79719952 2025-10-03,08:40:02.000,276,11044469,-795,0,1759480801,12844.445902809988,274.3259869500034,54128.65745712001 2025-10-03,08:40:03.000,276,11044482,-795,0,1759480802,12844.297703989992,275.24237385000015,54128.29412688 2025-10-03,08:40:04.000,276,11044495,-795,0,1759480803,12843.428719999989,276.8848211400036,54128.03560344001 2025-10-03,08:40:05.000,276,11044499,-795,0,1759480804,12842.45869136,278.66825103000156,54127.874899680006 2025-10-03,08:40:06.000,276,11044481,-795,0,1759480805,12842.505845529995,279.47185185000126,54127.74913152001 2025-10-03,08:40:07.000,276,11044517,-795,0,1759480806,12843.448928929989,279.1969357800044,54127.60938912001 2025-10-03,08:40:08.000,276,11044508,-795,0,1759480807,12844.122559930001,278.04792758999974,54127.40676264 2025-10-03,08:40:09.000,276,11044428,-795,0,1759480808,12843.65775454,276.8284281000015,54127.37881416 2025-10-03,08:40:10.000,276,11044485,-795,0,1759480809,12842.714671139991,275.9684342399996,54127.21112328 2025-10-03,08:40:11.000,276,11044478,-795,0,1759480810,12841.29330972999,275.8908938099994,54127.00849680001 2025-10-03,08:40:12.000,276,11044453,-795,0,1759480811,12839.696804259998,276.04597466999985,54126.90369 2025-10-03,08:40:13.000,276,11044497,-795,0,1759480812,12837.64222971,277.0892459099996,54126.67311504001 2025-10-03,08:40:14.000,276,11044453,-795,0,1759480813,12835.648281950002,279.39431142000103,54126.631192320005 2025-10-03,08:40:15.000,276,11044515,-795,0,1759480814,12834.071985409995,283.42641377999826,54126.65215368001 2025-10-03,08:40:16.000,276,11044477,-795,0,1759480815,12833.647597879994,288.6639173700023,54126.680102160004 2025-10-03,08:40:17.000,276,11044500,-795,0,1759480816,12834.752352719988,293.36568708000414,54127.09932936 2025-10-03,08:40:18.000,276,11044500,-795,0,1759480817,12837.029225500002,296.2981251599995,54127.59541488 2025-10-03,08:40:19.000,276,11044498,-795,0,1759480818,12838.511213699989,296.819760780003,54128.5805988 2025-10-03,08:40:20.000,276,11044518,-675,0,1759480819,12838.504477389994,296.61533600999974,54129.6286668 2025-10-03,08:40:21.000,276,11044498,-795,0,1759480820,12837.426667789994,296.7492694800021,54130.55096664001 2025-10-03,08:40:22.000,276,11044507,-795,0,1759480821,12836.40274867,297.7502459399984,54130.91429688001 2025-10-03,08:40:23.000,276,11044443,-795,0,1759480822,12836.934917159997,298.9344997799999,54131.85755808 2025-10-03,08:40:24.000,276,11044491,-795,0,1759480823,12838.504477389994,299.20236672000465,54132.72396096 2025-10-03,08:40:25.000,276,11044482,-795,0,1759480824,12839.91910249,298.65958371000306,54133.90478424001 2025-10-03,08:40:26.000,276,11044459,-795,0,1759480825,12840.437798359992,297.9264741900042,54134.88996816001 2025-10-03,08:40:27.000,276,11044482,-795,0,1759480826,12839.87194831999,297.4259859599988,54135.93104904 2025-10-03,08:40:28.000,276,11044507,-795,0,1759480827,12839.225262560001,297.24975771000027,54136.70661936 2025-10-03,08:40:29.000,276,11044487,-795,0,1759480828,12838.73351192999,296.6223851399991,54137.37039576 2025-10-03,08:40:30.000,276,11044477,-795,0,1759480829,12838.369751189988,296.0937003900035,54137.85949416001 2025-10-03,08:40:31.000,276,11044479,-795,0,1759480830,12837.68264757,295.9174721399977,54138.22282440001 2025-10-03,08:40:32.000,276,11044511,-795,0,1759480831,12836.833872509997,297.2779542299977,54138.635064480004 2025-10-03,08:40:33.000,276,11044444,-795,0,1759480832,12835.681963499992,300.4853083800044,54138.83070384 2025-10-03,08:40:34.000,276,11044505,-795,0,1759480833,12835.28452121,304.4892142200042,54139.44557040001 2025-10-03,08:40:35.000,276,11044446,-795,0,1759480834,12835.473137889996,307.68247010999767,54140.13729528001 2025-10-03,08:40:36.000,276,11044484,-795,0,1759480835,12835.951415899988,309.24032784000156,54140.97574968001 2025-10-03,08:40:37.000,276,11044449,-795,0,1759480836,12836.38253974,309.07819785000174,54141.75830712 2025-10-03,08:40:38.000,276,11044460,-795,0,1759480837,12836.571156419996,308.04197574000136,54142.28234112 2025-10-03,08:40:39.000,276,11044455,-795,0,1759480838,12836.19392305999,307.4921436000004,54142.93913040001 2025-10-03,08:40:40.000,276,11044496,-795,0,1759480839,12835.13632238999,308.38738310999906,54143.47713864 2025-10-03,08:40:41.000,276,11044467,-795,0,1759480840,12834.173030059996,308.9865591600028,54143.57495832 2025-10-03,08:40:42.000,276,11044485,-795,0,1759480841,12833.85642348999,308.02787748000264,54143.47015152001 2025-10-03,08:40:43.000,276,11044471,-795,0,1759480842,12834.240393159991,305.8355980499982,54143.13476976001 2025-10-03,08:40:44.000,276,11044520,-795,0,1759480843,12834.954442019989,303.62922036000236,54142.86925920001 2025-10-03,08:40:45.000,276,11044457,-795,0,1759480844,12834.967914639994,302.08546089000447,54142.58278728001 2025-10-03,08:40:46.000,276,11044479,-795,0,1759480845,12834.12587589,301.3946461500018,54142.02381768 2025-10-03,08:40:47.000,276,11044453,-795,0,1759480846,12833.149110940001,301.4439900600046,54141.33209280001 2025-10-03,08:40:48.000,276,11044476,-795,0,1759480847,12832.98070318999,301.71185700000206,54140.430754320005 2025-10-03,08:40:49.000,276,11044425,-795,0,1759480848,12832.475479939989,302.7410299800031,54139.829862000006 2025-10-03,08:40:50.000,276,11044480,-795,0,1759480849,12831.188844729993,304.71478637999826,54139.21499544 2025-10-03,08:40:51.000,276,11044477,-795,0,1759480850,12830.144716679999,306.7731323400003,54138.68397432 2025-10-03,08:40:52.000,276,11044482,-795,0,1759480851,12830.063880959999,308.5918078800023,54137.9433396 2025-10-03,08:40:53.000,276,11044495,-795,0,1759480852,12831.168635799993,310.25540256000386,54137.06296248 2025-10-03,08:40:54.000,276,11044501,-795,0,1759480853,12833.169319870001,311.92604637000477,54136.67867088 2025-10-03,08:40:55.000,276,11044535,-795,0,1759480854,12834.812979509989,313.78701669000293,54136.27341792 2025-10-03,08:40:56.000,276,11044514,-795,0,1759480855,12835.769535530002,315.7114291800026,54135.854190720005 2025-10-03,08:40:57.000,276,11044507,-795,0,1759480856,12836.672201069996,317.1565008300022,54135.37207944001 2025-10-03,08:40:58.000,276,11044464,-795,0,1759480857,12838.032935689997,318.19272294000257,54134.86900680001 2025-10-03,08:40:59.000,276,11044479,-795,0,1759480858,12839.285889350002,319.0879624500012,54134.63843184 2025-10-03,08:41:00.000,276,11044509,-795,0,1759480859,12839.905629869994,320.16647933999775,54134.582534880006 2025-10-03,08:41:01.000,276,11044500,-795,0,1759480860,12840.511897769997,321.8089266300012,54134.6593932 2025-10-03,08:41:02.000,276,11044501,-795,0,1759480861,12840.949757919989,324.2197290900003,54134.60349624001 2025-10-03,08:41:03.000,276,11044461,-795,0,1759480862,12840.713987069998,326.6657772000035,54134.21920464001 2025-10-03,08:41:04.000,276,11044531,-795,0,1759480863,12840.316544779991,328.38576491999993,54134.40785688001 2025-10-03,08:41:05.000,276,11044493,-795,0,1759480864,12840.525370390002,328.6395335999987,54134.512663680005 2025-10-03,08:41:06.000,276,11044527,-795,0,1759480865,12841.32025497,328.30117536000034,54134.680354560005 2025-10-03,08:41:07.000,276,11044462,-795,0,1759480866,12842.37785564,327.8852766900018,54134.98080072 2025-10-03,08:41:08.000,276,11044446,-795,0,1759480867,12842.647308039996,327.74429409000004,54135.19041432 2025-10-03,08:41:09.000,276,11044522,-795,0,1759480868,12841.42129962,327.5821641000002,54135.45592488 2025-10-03,08:41:10.000,276,11044463,-795,0,1759480869,12839.474506029997,327.1380689100042,54135.77733240001 2025-10-03,08:41:11.000,276,11044467,-795,0,1759480870,12837.64222971,325.98906071999954,54135.7423968 2025-10-03,08:41:12.000,276,11044456,-795,0,1759480871,12837.009016570002,323.4231774,54135.60964152001 2025-10-03,08:41:13.000,276,11044484,-795,0,1759480872,12837.009016570002,320.0113984800046,54135.19740144 2025-10-03,08:41:14.000,276,11044491,-795,0,1759480873,12837.190896939988,317.24813952000113,54135.02971056 2025-10-03,08:41:15.000,276,11044461,-795,0,1759480874,12836.934917159997,315.50700440999935,54134.610483360004 2025-10-03,08:41:16.000,276,11044486,-795,0,1759480875,12836.638519519991,314.9571722699984,54134.04452664 2025-10-03,08:41:17.000,276,11044473,-795,0,1759480876,12836.806927270001,315.03471269999864,54133.41568584 2025-10-03,08:41:18.000,276,11044481,-795,0,1759480877,12837.999254139992,314.6963544600003,54132.737935200006 2025-10-03,08:41:19.000,276,11044529,-795,0,1759480878,12839.99993821,313.2724301999988,54132.18595272001 2025-10-03,08:41:20.000,276,11044494,-795,0,1759480879,12841.21247400999,311.46785292000277,54131.90646792 2025-10-03,08:41:21.000,276,11044404,-795,0,1759480880,12840.687041830002,310.37523777000024,54131.277627120005 2025-10-03,08:41:22.000,276,11044440,-795,0,1759480881,12838.868238129995,310.02983040000254,54130.42519848 2025-10-03,08:41:23.000,276,11044473,-795,0,1759480882,12837.810637459996,310.184911260003,54129.195465360004 2025-10-03,08:41:24.000,276,11044466,-795,0,1759480883,12838.282179159993,310.5444168899994,54128.32906248001 2025-10-03,08:41:25.000,276,11044484,-795,0,1759480884,12838.95581015999,311.00965947000077,54127.49060808001 2025-10-03,08:41:26.000,276,11044454,-795,0,1759480885,12839.04338219,311.7075233400028,54126.66612792 2025-10-03,08:41:27.000,276,11044512,-795,0,1759480886,12839.258944109992,312.8212858800034,54125.73684096001 2025-10-03,08:41:28.000,276,11044474,-795,0,1759480887,12840.431062049996,314.0689818899991,54124.91934792 2025-10-03,08:41:29.000,276,11044363,-795,0,1759480888,12842.943705680002,315.0911057400008,54124.44422376001 2025-10-03,08:41:30.000,276,11044475,-795,0,1759480889,12845.954836249999,315.6620852699998,54123.95512536 2025-10-03,08:41:31.000,276,11044503,-795,0,1759480890,12848.373171539999,315.32372703000146,54123.563846640005 2025-10-03,08:41:32.000,276,11044465,-795,0,1759480891,12849.181528740002,314.24521013999765,54122.95596720001 2025-10-03,08:41:33.000,276,11044490,-795,0,1759480892,12848.521370359995,313.2653810699994,54122.50180440001 2025-10-03,08:41:34.000,276,11044445,-795,0,1759480893,12847.066327399989,313.04685804000474,54122.02668024001 2025-10-03,08:41:35.000,276,11044467,-795,0,1759480894,12844.627783179989,313.9773432000002,54121.453736400006 2025-10-03,08:41:36.000,276,11044485,-795,0,1759480895,12841.596443679991,315.78192048000346,54120.43361688 2025-10-03,08:41:37.000,276,11044520,-795,0,1759480896,12839.238735179992,317.1846973499996,54119.31567768001 2025-10-03,08:41:38.000,276,11044454,-795,0,1759480897,12837.80390115,317.75567687999865,54117.97415064001 2025-10-03,08:41:39.000,276,11044468,-795,0,1759480898,12837.170688009988,317.8332173099989,54117.03787656001 2025-10-03,08:41:40.000,276,11044485,-755,0,1759480899,12837.217842179998,316.86043737,54115.95487296 2025-10-03,08:41:41.000,276,11044478,-795,0,1759480900,12837.507503509994,316.3176543599984,54114.9906504 2025-10-03,08:41:42.000,276,11044468,-795,0,1759480901,12837.81737376999,316.48683348000486,54113.956556640005 2025-10-03,08:41:43.000,276,11044401,-795,0,1759480902,12837.992517829996,316.48683348000486,54112.43336448 2025-10-03,08:41:44.000,276,11044471,-795,0,1759480903,12837.61528446999,315.75372395999875,54112.07702136 2025-10-03,08:41:45.000,276,11044468,-795,0,1759480904,12835.796480769997,314.45668404000025,54110.85427536 2025-10-03,08:41:46.000,276,11044502,-795,0,1759480905,12834.05851278999,312.7155489299985,54109.883065680006 2025-10-03,08:41:47.000,276,11044385,-795,0,1759480906,12832.421589459998,311.1647403300012,54108.31096368 2025-10-03,08:41:48.000,276,11044515,-795,0,1759480907,12832.152137060002,309.8254056299993,54107.10917904 2025-10-03,08:41:49.000,276,11044515,-795,0,1759480908,12832.125191819992,308.605906140001,54105.87944592001 2025-10-03,08:41:50.000,276,11044464,-795,0,1759480909,12831.923102519992,307.9503370500024,54104.81740368 2025-10-03,08:41:51.000,276,11044460,-795,0,1759480910,12831.491978679995,308.147712689999,54103.496838 2025-10-03,08:41:52.000,276,11044474,-795,0,1759480911,12831.52566023,309.05705046000367,54102.267104880004 2025-10-03,08:41:53.000,276,11044386,-795,0,1759480912,12832.104982889992,309.9099951899989,54100.98846192001 2025-10-03,08:41:54.000,276,11044462,-795,0,1759480913,12833.344463929992,310.8263820900029,54100.36660824001 2025-10-03,08:41:55.000,276,11044423,-795,0,1759480914,12834.294283639996,312.27145374000247,54100.08013632001 2025-10-03,08:41:56.000,276,11044474,-795,0,1759480915,12834.725407479993,313.4134128000005,54100.05218784001 2025-10-03,08:41:57.000,276,11044500,-795,0,1759480916,12834.341437809991,313.92799929000466,54099.98231664001 2025-10-03,08:41:58.000,276,11044480,-795,0,1759480917,12833.87663241999,314.55537185999856,54100.2128916 2025-10-03,08:41:59.000,276,11044501,-795,0,1759480918,12833.243419279992,315.81716613000026,54100.19193024 2025-10-03,08:42:00.000,276,11044478,-795,0,1759480919,12833.216474039997,318.2420668499981,54100.13603328 2025-10-03,08:42:01.000,276,11044486,-795,0,1759480920,12834.381855669992,321.5692562100012,54100.71596424 2025-10-03,08:42:02.000,276,11044501,-795,0,1759480921,12836.58462904,325.7282429100014,54101.30288232001 2025-10-03,08:42:03.000,276,11044474,-795,0,1759480922,12838.928864919995,330.0282122100034,54101.98762008 2025-10-03,08:42:04.000,276,11044489,-795,0,1759480923,12840.909340059989,334.23654281999916,54103.1824176 2025-10-03,08:42:05.000,276,11044496,-795,0,1759480924,12842.41153718999,337.64832174000185,54104.36324088 2025-10-03,08:42:06.000,276,11044490,-795,0,1759480925,12844.331385539997,339.91109246999986,54105.79560048 2025-10-03,08:42:07.000,276,11044534,-795,0,1759480926,12846.37922378,341.1305919599981,54107.01135936 2025-10-03,08:42:08.000,276,11044460,-795,0,1759480927,12847.713013159992,341.9482910400038,54108.436731839996 2025-10-03,08:42:09.000,276,11044459,-795,0,1759480928,12847.605232199996,343.0832009700025,54109.62454224 2025-10-03,08:42:10.000,276,11044423,-795,0,1759480929,12847.133690499999,344.253356549998,54110.89619808 2025-10-03,08:42:11.000,276,11044446,-795,0,1759480930,12846.641939870002,344.9371221600013,54112.18881528 2025-10-03,08:42:12.000,276,11044486,-795,0,1759480931,12846.264706509995,345.07810476000304,54113.13906360001 2025-10-03,08:42:13.000,276,11044468,-795,0,1759480932,12846.453323189991,343.9009000500009,54113.858736960006 2025-10-03,08:42:14.000,276,11044491,-795,0,1759480933,12847.41661552,341.82845583000017,54114.82295952 2025-10-03,08:42:15.000,276,11044504,-755,0,1759480934,12847.692804229991,339.71371683000325,54115.71032376 2025-10-03,08:42:16.000,276,11044503,-795,0,1759480935,12846.641939870002,338.48716820999834,54116.12256384 2025-10-03,08:42:17.000,276,11044418,-795,0,1759480936,12844.317912919993,337.9373360700047,54116.569739520004 2025-10-03,08:42:18.000,276,11044420,-795,0,1759480937,12841.40109069,337.7822552100042,54116.61864936 2025-10-03,08:42:19.000,276,11044453,-795,0,1759480938,12838.410169049988,337.9655325900021,54116.64659784 2025-10-03,08:42:20.000,276,11044504,-795,0,1759480939,12836.247813539994,338.61405255000136,54116.75140464001 2025-10-03,08:42:21.000,276,11044475,-795,0,1759480940,12835.796480769997,339.3753585900049,54116.758391760006 2025-10-03,08:42:22.000,276,11044509,-795,0,1759480941,12837.009016570002,339.4317516299998,54116.70249480001 2025-10-03,08:42:23.000,276,11044458,-795,0,1759480942,12838.356278569998,338.4942173399977,54116.62563648 2025-10-03,08:42:24.000,276,11044474,-795,0,1759480943,12838.72003931,337.5284865299982,54116.50685544 2025-10-03,08:42:25.000,276,11044453,-795,0,1759480944,12838.235024989997,337.119636989999,54116.46493272001 2025-10-03,08:42:26.000,276,11044498,-795,0,1759480945,12837.43340409999,336.915212220003,54116.31121608 2025-10-03,08:42:27.000,276,11044509,-795,0,1759480946,12836.638519519991,336.457018770001,54116.10160248 2025-10-03,08:42:28.000,276,11044491,-795,0,1759480947,12835.729117670002,336.3160361699993,54115.8291048 2025-10-03,08:42:29.000,276,11044471,-795,0,1759480948,12834.967914639994,336.0340709700031,54115.62647832001 2025-10-03,08:42:30.000,276,11044531,-795,0,1759480949,12834.893815229989,335.54768100000365,54115.47276168 2025-10-03,08:42:31.000,276,11044502,-795,0,1759480950,12835.729117670002,334.49736063000455,54115.584555600006 2025-10-03,08:42:32.000,276,11044497,-795,0,1759480951,12836.33538556999,333.39769635000266,54115.64045256 2025-10-03,08:42:33.000,276,11044431,-795,0,1759480952,12836.29496770999,332.1077055600035,54115.42385184 2025-10-03,08:42:34.000,276,11044457,-795,0,1759480953,12836.247813539994,331.3745960400047,54115.563594240004 2025-10-03,08:42:35.000,276,11044457,-795,0,1759480954,12837.143742769993,331.2759082199991,54115.64743968 2025-10-03,08:42:36.000,276,11044529,-795,0,1759480955,12839.050118499996,331.76229818999855,54115.82211768001 2025-10-03,08:42:37.000,276,11044477,-795,0,1759480956,12841.003648399994,331.95262470000307,54116.02474416 2025-10-03,08:42:38.000,276,11044438,-795,0,1759480957,12842.55299969999,332.1429512100003,54116.24134488 2025-10-03,08:42:39.000,276,11044503,-795,0,1759480958,12843.71164501999,332.61524292000104,54116.54179104001 2025-10-03,08:42:40.000,276,11044415,-795,0,1759480959,12844.81639986,333.0170433300009,54116.77935312001 2025-10-03,08:42:41.000,276,11044436,-795,0,1759480960,12846.27144281999,332.6434394399985,54117.2964 2025-10-03,08:42:42.000,276,11044469,-795,0,1759480961,12847.571550649991,331.77639645000454,54117.48505224 2025-10-03,08:42:43.000,276,11044520,-795,0,1759480962,12848.58873345999,330.15509654999914,54117.45011664001 2025-10-03,08:42:44.000,276,11044457,-795,0,1759480963,12850.165029999996,327.84298190999834,54117.75754992001 2025-10-03,08:42:45.000,276,11044446,-795,0,1759480964,12851.727853919998,324.62857862999954,54118.00209912001 2025-10-03,08:42:46.000,276,11044481,-795,0,1759480965,12853.48603082999,320.9700801600047,54118.078957440004 2025-10-03,08:42:47.000,276,11044467,-795,0,1759480966,12854.59078567,316.9379778000002,54117.93921504 2025-10-03,08:42:48.000,276,11044482,-795,0,1759480967,12854.846765449991,313.2865284600048,54117.45011664001 2025-10-03,08:42:49.000,276,11044484,-795,0,1759480968,12854.637939839995,310.8757259999984,54117.0518508 2025-10-03,08:42:50.000,276,11044462,-795,0,1759480969,12854.408905299999,309.8677004100027,54116.304228960005 2025-10-03,08:42:51.000,276,11044470,-795,0,1759480970,12854.200079689988,309.6632756399995,54115.87102752001 2025-10-03,08:42:52.000,276,11044467,-795,0,1759480971,12854.213552309993,309.61393173000397,54115.374942 2025-10-03,08:42:53.000,276,11044499,-795,0,1759480972,12854.42237791999,309.50114564999967,54114.80199816 2025-10-03,08:42:54.000,276,11044516,-795,0,1759480973,12854.375223749994,309.73376694000035,54115.05353448001 2025-10-03,08:42:55.000,276,11044474,-795,0,1759480974,12854.186607069998,310.1214690900015,54115.10244432001 2025-10-03,08:42:56.000,276,11044458,-635,0,1759480975,12854.63120353,310.3188447299981,54114.87186936 2025-10-03,08:42:57.000,276,11044478,-795,0,1759480976,12856.039092319996,310.29064821000065,54114.57142320001 2025-10-03,08:42:58.000,276,11044491,-795,0,1759480977,12857.278573359996,310.55146601999877,54113.9425824 2025-10-03,08:42:59.000,276,11044512,-795,0,1759480978,12858.646044289992,311.01670860000013,54113.36265144 2025-10-03,08:43:00.000,276,11044531,-795,0,1759480979,12860.181922969998,312.0035867999977,54112.580094 2025-10-03,08:43:01.000,276,11044537,-795,0,1759480980,12861.306886739992,313.5261988800048,54111.678755520006 2025-10-03,08:43:02.000,276,11044499,-795,0,1759480981,12862.236497519996,315.2320883400025,54110.74248144001 2025-10-03,08:43:03.000,276,11044466,-795,0,1759480982,12863.536605349997,316.2189665400001,54109.6804392 2025-10-03,08:43:04.000,276,11044527,-795,0,1759480983,12864.37864409999,316.37404740000056,54108.54852576 2025-10-03,08:43:05.000,276,11044472,-795,0,1759480984,12864.782822699992,316.1202787200018,54107.367702480005 2025-10-03,08:43:06.000,276,11044461,-795,0,1759480985,12865.254364399989,315.5986430999983,54106.27771176 2025-10-03,08:43:07.000,276,11044476,-795,0,1759480986,12866.150293630002,314.4989788200037,54105.06195288001 2025-10-03,08:43:08.000,276,11044499,-795,0,1759480987,12867.86131637,313.3006267200035,54103.944013680004 2025-10-03,08:43:09.000,276,11044464,-795,0,1759480988,12868.986280139994,312.3983380799982,54102.798126 2025-10-03,08:43:10.000,276,11044472,-795,0,1759480989,12869.05364323999,312.2221098299997,54101.69416104 2025-10-03,08:43:11.000,276,11044427,-795,0,1759480990,12868.905444419994,312.78604022999934,54100.78583544 2025-10-03,08:43:12.000,276,11044478,-795,0,1759480991,12868.548419990002,313.88570451000123,54099.919432560004 2025-10-03,08:43:13.000,276,11044451,-795,0,1759480992,12868.528211060002,315.04881096000463,54098.780532 2025-10-03,08:43:14.000,276,11044457,-795,0,1759480993,12868.534947369997,315.3519235499989,54098.144704080005 2025-10-03,08:43:15.000,276,11044492,-795,0,1759480994,12868.26549497,314.55537185999856,54097.50887616 2025-10-03,08:43:16.000,276,11044516,-795,0,1759480995,12867.787216959994,313.70242713000334,54096.76824144 2025-10-03,08:43:17.000,276,11044496,-795,0,1759480996,12867.490819320003,313.6107884400044,54096.05555520001 2025-10-03,08:43:18.000,276,11044456,-795,0,1759480997,12867.127058580001,314.3297997000045,54094.84678344 2025-10-03,08:43:19.000,276,11044492,-675,0,1759480998,12867.564918729993,315.24618660000124,54094.357685040006 2025-10-03,08:43:20.000,276,11044470,-795,0,1759480999,12867.639018139998,316.5150300000023,54093.568140480005 2025-10-03,08:43:21.000,276,11044444,-795,0,1759481000,12867.329147880002,318.4182951000039,54092.70173760001 2025-10-03,08:43:22.000,276,11044525,-795,0,1759481001,12866.561208539999,320.3568058500023,54091.95411576001 2025-10-03,08:43:23.000,276,11044496,-795,0,1759481002,12866.015567429997,321.36483143999794,54091.03181592 2025-10-03,08:43:24.000,276,11044489,-795,0,1759481003,12865.975149569997,321.4212244800001,54090.42393648001 2025-10-03,08:43:25.000,276,11044516,-795,0,1759481004,12866.61509901999,320.89958886000386,54089.878941120005 2025-10-03,08:43:26.000,276,11044537,-795,0,1759481005,12866.224393039993,320.82204843000363,54089.28503592 2025-10-03,08:43:27.000,276,11044461,-795,0,1759481006,12864.843449489992,321.94990923000296,54088.51645272 2025-10-03,08:43:28.000,276,11044559,-795,0,1759481007,12863.32104342999,324.41005560000485,54087.83870208001 2025-10-03,08:43:29.000,276,11044423,-795,0,1759481008,12863.651122620002,327.8147853900009,54087.314668080006 2025-10-03,08:43:30.000,276,11044477,-795,0,1759481009,12865.193737609989,331.62836472000345,54086.67185304 2025-10-03,08:43:31.000,276,11044497,-795,0,1759481010,12866.59489008999,335.3432562300004,54086.091922080006 2025-10-03,08:43:32.000,276,11044482,-795,0,1759481011,12867.194421679997,339.02290209000057,54085.35827448 2025-10-03,08:43:33.000,276,11044492,-795,0,1759481012,12867.746799099994,342.97746402000485,54084.680523840005 2025-10-03,08:43:34.000,276,11044499,-795,0,1759481013,12869.48476708,347.2210402800047,54084.53379432001 2025-10-03,08:43:35.000,276,11044471,-795,0,1759481014,12871.963729160001,351.60559913999896,54084.25430952 2025-10-03,08:43:36.000,276,11044483,-795,0,1759481015,12874.678462089993,355.0949184900019,54083.85604368001 2025-10-03,08:43:37.000,276,11044460,-795,0,1759481016,12877.130478929997,358.03440570000384,54083.59752024001 2025-10-03,08:43:38.000,276,11044503,-795,0,1759481017,12879.636386249993,361.00208943000325,54083.41585512 2025-10-03,08:43:39.000,276,11044466,-795,0,1759481018,12882.71487992,363.976822290002,54083.70232704 2025-10-03,08:43:40.000,276,11044462,-795,0,1759481019,12886.702775439997,366.1972982400039,54084.03072168001 2025-10-03,08:43:41.000,276,11044461,-795,0,1759481020,12889.754323869995,366.93745689000207,54084.01674744 2025-10-03,08:43:42.000,276,11044519,-795,0,1759481021,12890.94665074,366.0845121599996,54084.11456712 2025-10-03,08:43:43.000,276,11044525,-795,0,1759481022,12890.656989409988,364.25173835999885,54084.31020648 2025-10-03,08:43:44.000,276,11044509,-795,0,1759481023,12889.94967686,362.4330628200041,54084.38007768 2025-10-03,08:43:45.000,276,11044441,-795,0,1759481024,12889.565707189999,360.9104507400043,54084.62462688001 2025-10-03,08:43:46.000,276,11044443,-795,0,1759481025,12888.77082261,359.5217721299996,54084.512832960005 2025-10-03,08:43:47.000,276,11044481,-795,0,1759481026,12886.554576620001,358.47850088999985,54084.36610344001 2025-10-03,08:43:48.000,276,11044462,-795,0,1759481027,12883.66469962999,357.7171948500036,54083.76521112001 2025-10-03,08:43:49.000,276,11044460,-795,0,1759481028,12881.482135189995,357.3576892199999,54083.59752024001 2025-10-03,08:43:50.000,276,11044489,-795,0,1759481029,12880.539051790001,357.65375268000207,54083.17829304 2025-10-03,08:43:51.000,276,11044512,-795,0,1759481030,12880.471688689991,358.7604660900033,54082.65425904 2025-10-03,08:43:52.000,276,11044469,-795,0,1759481031,12881.077956589994,360.91749987000367,54082.17913488001 2025-10-03,08:43:53.000,276,11044448,-795,0,1759481032,12882.182711429989,363.84288881999964,54081.50837136001 2025-10-03,08:43:54.000,276,11044473,-795,0,1759481033,12883.900470479995,366.98680080000486,54081.27080928001 2025-10-03,08:43:55.000,276,11044475,-795,0,1759481034,12885.988726579999,369.84169844999997,54081.05420856001 2025-10-03,08:43:56.000,276,11044521,-795,0,1759481035,12887.868157069992,372.104469179998,54080.83062072 2025-10-03,08:43:57.000,276,11044509,-795,0,1759481036,12889.350145269993,373.4720004000046,54080.41838064 2025-10-03,08:43:58.000,276,11044478,-795,0,1759481037,12890.630044169993,373.81035864000296,54079.88037240001 2025-10-03,08:43:59.000,276,11044499,-795,0,1759481038,12891.734799010002,373.464951269998,54079.24454448 2025-10-03,08:44:00.000,276,11044490,-795,0,1759481039,12893.142687799998,372.7036452300017,54078.76942032 2025-10-03,08:44:01.000,276,11044470,-795,0,1759481040,12894.651621239995,371.90709354000137,54078.13359240001 2025-10-03,08:44:02.000,276,11044461,-795,0,1759481041,12896.618623759998,370.9554609900006,54077.469816000004 2025-10-03,08:44:03.000,276,11044486,-795,0,1759481042,12898.53847210999,369.76415801999974,54076.4916192 2025-10-03,08:44:04.000,276,11044483,-795,0,1759481043,12900.70082762,368.30498811000143,54075.92566248 2025-10-03,08:44:05.000,276,11044445,-795,0,1759481044,12902.027880689995,366.85991646000184,54075.024324000005 2025-10-03,08:44:06.000,276,11044477,-795,0,1759481045,12903.853420699998,365.7391047900019,54074.73086496001 2025-10-03,08:44:07.000,276,11044499,-795,0,1759481046,12905.894522629991,364.8227178899979,54074.03914008001 2025-10-03,08:44:08.000,276,11044499,-795,0,1759481047,12908.380221020001,363.90633099000115,54073.27055688001 2025-10-03,08:44:09.000,276,11044468,-795,0,1759481048,12910.320278299994,362.1792941399981,54072.124669200006 2025-10-03,08:44:10.000,276,11044451,-795,0,1759481049,12911.357670039994,359.6345582100039,54071.17442088 2025-10-03,08:44:11.000,276,11044501,-795,0,1759481050,12911.270098009998,356.8783483799998,54070.18224984001 2025-10-03,08:44:12.000,276,11044438,-795,0,1759481051,12910.791819999991,354.32656331999897,54069.14116896 2025-10-03,08:44:13.000,276,11044506,-795,0,1759481052,12910.562785459995,352.1695295399986,54068.00226840001 2025-10-03,08:44:14.000,276,11044477,-795,0,1759481053,12910.35395985,350.6328192000001,54066.82144512 2025-10-03,08:44:15.000,276,11044531,-795,0,1759481054,12909.855472909992,349.9702009800021,54066.12972024001 2025-10-03,08:44:16.000,276,11044485,-795,0,1759481055,12909.35024965999,350.040692280003,54065.18645904 2025-10-03,08:44:17.000,276,11044447,-795,0,1759481056,12908.696827589993,350.30855922000046,54064.23621072001 2025-10-03,08:44:18.000,276,11044494,-795,0,1759481057,12907.854788839999,350.7597035400031,54063.2510268 2025-10-03,08:44:19.000,276,11044485,-795,0,1759481058,12906.426691119988,351.70428696000454,54062.447508000005 2025-10-03,08:44:20.000,276,11044490,-795,0,1759481059,12905.57117974999,352.9942777500037,54061.895525520005 2025-10-03,08:44:21.000,276,11044489,-795,0,1759481060,12905.55097081999,354.08689289999893,54061.31559456001 2025-10-03,08:44:22.000,276,11044459,-795,0,1759481061,12907.03969533,354.27721941000345,54060.67976664 2025-10-03,08:44:23.000,276,11044511,-795,0,1759481062,12908.683354970002,353.90361552000104,54060.1068228 2025-10-03,08:44:24.000,276,11044503,-795,0,1759481063,12910.293333059999,353.5018151100012,54059.7225312 2025-10-03,08:44:25.000,276,11044441,-795,0,1759481064,12911.162317050002,353.4383729399997,54059.41509792 2025-10-03,08:44:26.000,276,11044500,-795,0,1759481065,12912.031301039991,353.7978785700034,54059.07971616 2025-10-03,08:44:27.000,276,11044490,-795,0,1759481066,12912.78576775999,354.5521354800003,54058.8142056 2025-10-03,08:44:28.000,276,11044519,-795,0,1759481067,12913.311199939992,355.21475369999825,54058.45087536 2025-10-03,08:44:29.000,276,11044498,-795,0,1759481068,12913.600861270002,355.6024558499994,54058.34606856001 2025-10-03,08:44:30.000,276,11044455,-795,0,1759481069,12914.321646439996,356.4906462299987,54058.4997852 2025-10-03,08:44:31.000,276,11044506,-795,0,1759481070,12915.608281649991,358.3093217700007,54058.56266928001 2025-10-03,08:44:32.000,276,11044488,-795,0,1759481071,12917.278886530003,360.4522572900023,54058.69542456 2025-10-03,08:44:33.000,276,11044461,-795,0,1759481072,12918.94275509999,362.21453979000216,54058.85612832 2025-10-03,08:44:34.000,276,11044540,-795,0,1759481073,12920.505579019991,363.28600754999934,54059.21945856 2025-10-03,08:44:35.000,276,11044424,-795,0,1759481074,12921.60359754999,363.8781344700037,54059.44304640001 2025-10-03,08:44:36.000,276,11044364,-795,0,1759481075,12922.816133349996,364.0120679399988,54059.498943360006 2025-10-03,08:44:37.000,276,11044496,-795,0,1759481076,12924.89765313999,363.8146923000022,54059.89022208 2025-10-03,08:44:38.000,276,11044499,-795,0,1759481077,12927.390087839995,363.33535146000213,54060.002016000006 2025-10-03,08:44:39.000,276,11044475,-795,0,1759481078,12929.121319509992,362.7502736700044,54059.981054640004 2025-10-03,08:44:40.000,276,11044548,-795,0,1759481079,12930.239546969991,362.1299502300026,54060.09284856001 2025-10-03,08:44:41.000,276,11044444,-795,0,1759481080,12931.620490519992,361.8832306800032,54059.99502888001 2025-10-03,08:44:42.000,276,11044433,-795,0,1759481081,12933.749164479996,362.3414241299979,54059.77842816001 2025-10-03,08:44:43.000,276,11044477,-795,0,1759481082,12935.500605079993,363.5891201400009,54059.5827888 2025-10-03,08:44:44.000,276,11044530,-795,0,1759481083,12936.847867079989,364.87206180000067,54059.56881456001 2025-10-03,08:44:45.000,276,11044500,-795,0,1759481084,12938.242283249994,365.77435043999867,54059.50593048 2025-10-03,08:44:46.000,276,11044520,-795,0,1759481085,12940.438320309993,366.42991953000455,54059.4081108 2025-10-03,08:44:47.000,276,11044487,-795,0,1759481086,12943.04527227999,367.05729209999845,54059.22644568 2025-10-03,08:44:48.000,276,11044484,-795,0,1759481087,12945.9553582,367.95958074000373,54058.974909360004 2025-10-03,08:44:49.000,276,11044463,-795,0,1759481088,12948.670091129992,368.9182624200039,54058.590617760005 2025-10-03,08:44:50.000,276,11044549,-795,0,1759481089,12951.000854389997,369.49629108000227,54058.52074656 2025-10-03,08:44:51.000,276,11044518,-795,0,1759481090,12953.25078193,369.66547020000144,54058.1853648 2025-10-03,08:44:52.000,276,11044483,-795,0,1759481091,12955.810579730001,369.7994036700038,54057.78709896 2025-10-03,08:44:53.000,276,11044508,-795,0,1759481092,12958.356904909997,370.25759711999854,54057.17921952 2025-10-03,08:44:54.000,276,11044525,-795,0,1759481093,12961.118792009998,371.20218054,54056.794927920004 2025-10-03,08:44:55.000,276,11044491,-795,0,1759481094,12963.766161839994,372.2172552600023,54056.48749464 2025-10-03,08:44:56.000,276,11044490,-795,0,1759481095,12966.285541779995,372.9080699999977,54055.977434880006 2025-10-03,08:44:57.000,276,11044483,-795,0,1759481096,12968.623041349994,373.2182317199986,54055.46737512001 2025-10-03,08:44:58.000,276,11044519,-795,0,1759481097,12970.893177819999,373.50019692000205,54054.754688880006 2025-10-03,08:44:59.000,276,11044458,-795,0,1759481098,12972.920807130002,374.19101166000473,54054.33546168 2025-10-03,08:45:00.000,276,11044541,-795,0,1759481099,12975.440187070002,375.1778898600023,54054.11886096 2025-10-03,08:45:01.000,276,11044503,-795,0,1759481100,12977.589069959991,376.1013258899984,54053.90924736001 2025-10-03,08:45:02.000,276,11044483,-795,0,1759481101,12979.87267905,377.2785306000005,54053.62277544001 2025-10-03,08:45:03.000,276,11044530,-795,0,1759481102,12982.22365123999,378.50507921999815,54053.40617472001 2025-10-03,08:45:04.000,276,11044526,-795,0,1759481103,12984.70261331999,379.8021191400039,54053.343290640005 2025-10-03,08:45:05.000,276,11044440,-755,0,1759481104,12986.750451559994,380.9581764600007,54053.2594452 2025-10-03,08:45:06.000,276,11044514,-795,0,1759481105,12988.481683229991,382.0225950899985,54052.79829528 2025-10-03,08:45:07.000,276,11044492,-795,0,1759481106,12990.66424767,382.875539820001,54052.86117936001 2025-10-03,08:45:08.000,276,11044493,-795,0,1759481107,12993.271199639996,383.2984876199989,54052.69348848001 2025-10-03,08:45:09.000,276,11044538,-795,0,1759481108,12995.426818839995,383.5522562999977,54052.316184 2025-10-03,08:45:10.000,276,11044515,-795,0,1759481109,12996.989642759996,383.8412706300005,54052.06464768001 2025-10-03,08:45:11.000,276,11044558,-795,0,1759481110,12998.512048819997,384.19372713000485,54052.21137720001 2025-10-03,08:45:12.000,276,11044514,-795,0,1759481111,13000.45884241,384.73651013999915,54051.99477648001 2025-10-03,08:45:13.000,276,11044488,-795,0,1759481112,13002.217019319993,385.6317496499978,54051.52663944 2025-10-03,08:45:14.000,276,11044454,-795,0,1759481113,13003.78657954999,386.61862785000267,54051.36593568 2025-10-03,08:45:15.000,276,11044473,-795,0,1759481114,13005.039533209994,387.32354085000406,54051.163309200005 2025-10-03,08:45:16.000,276,11044529,-795,0,1759481115,13006.63603868,388.0073064600001,54050.86985016001 2025-10-03,08:45:17.000,276,11044481,-795,0,1759481116,13008.003509609996,388.64877729,54050.70215928001 2025-10-03,08:45:18.000,276,11044485,-795,0,1759481117,13009.734741279994,389.45942723999906,54050.46459720001 2025-10-03,08:45:19.000,276,11044477,-795,0,1759481118,13011.782579519997,390.1431928500024,54050.31088056 2025-10-03,08:45:20.000,276,11044485,-795,0,1759481119,13014.335641010002,390.8410567200044,54050.40870024 2025-10-03,08:45:21.000,276,11044460,-795,0,1759481120,13016.30264352999,391.1441693099987,54050.64626232 2025-10-03,08:45:22.000,276,11044469,-795,0,1759481121,13017.919357929997,391.1582675700047,54050.42267448 2025-10-03,08:45:23.000,276,11044512,-795,0,1759481122,13019.111684800002,390.8833515000006,54049.96152456001 2025-10-03,08:45:24.000,276,11044488,-795,0,1759481123,13020.297275359997,390.7917128100016,54049.772872320005 2025-10-03,08:45:25.000,276,11044516,-755,0,1759481124,13021.543492709992,390.98908844999823,54049.50037464001 2025-10-03,08:45:26.000,276,11044470,-795,0,1759481125,13023.012008289988,391.36974147,54049.24883832 2025-10-03,08:45:27.000,276,11044462,-795,0,1759481126,13025.228254280002,391.72219797000434,54048.87153384 2025-10-03,08:45:28.000,276,11044497,-795,0,1759481127,13027.855415179998,391.93367186999967,54048.49422936001 2025-10-03,08:45:29.000,276,11044467,-795,0,1759481128,13030.172705819998,392.0958018599995,54047.96320824 2025-10-03,08:45:30.000,276,11044498,-795,0,1759481129,13031.883728559995,392.46235662000254,54047.495071200006 2025-10-03,08:45:31.000,276,11044496,-795,0,1759481130,13032.92785660999,392.87120616000175,54047.11776672 2025-10-03,08:45:32.000,276,11044483,-795,0,1759481131,13033.453288789991,393.2730065700016,54046.64264256 2025-10-03,08:45:33.000,276,11044486,-795,0,1759481132,13034.046084069989,393.3998909100046,54046.09066008 2025-10-03,08:45:34.000,276,11044487,-795,0,1759481133,13035.016112709993,393.61136480999994,54045.69239424001 2025-10-03,08:45:35.000,276,11044508,-795,0,1759481134,13036.188230649997,393.9920178300017,54045.60156168001 2025-10-03,08:45:36.000,276,11044503,-795,0,1759481135,13037.232358699992,394.64053779000096,54045.461819280004 2025-10-03,08:45:37.000,276,11044499,-795,0,1759481136,13038.337113540001,395.6626616400026,54045.26617992001 2025-10-03,08:45:38.000,276,11044520,-795,0,1759481137,13039.825838049997,396.91035764999833,54045.27316704 2025-10-03,08:45:39.000,276,11044500,-795,0,1759481138,13041.87367629,398.05231671000365,54045.35002536 2025-10-03,08:45:40.000,276,11044536,-795,0,1759481139,13043.94845977,399.10263708000275,54045.30111552 2025-10-03,08:45:41.000,276,11044499,-795,0,1759481140,13045.848099189992,400.1811539699993,54045.33605112001 2025-10-03,08:45:42.000,276,11044511,-795,0,1759481141,13047.303142149998,401.0340987000018,54045.25220568 2025-10-03,08:45:43.000,276,11044477,-795,0,1759481142,13048.468523779993,401.4852430200044,54044.91682392 2025-10-03,08:45:44.000,276,11044462,-795,0,1759481143,13049.748422679993,401.63327474999824,54045.06355344 2025-10-03,08:45:45.000,276,11044465,-795,0,1759481144,13050.806023349993,401.682618660001,54045.11945040001 2025-10-03,08:45:46.000,276,11044505,-795,0,1759481145,13051.2438835,401.84474865000084,54044.839965600004 2025-10-03,08:45:47.000,276,11044536,-795,0,1759481146,13051.701952579991,402.0491734200041,54044.4906096 2025-10-03,08:45:48.000,276,11044495,-795,0,1759481147,13052.469891919995,402.6694968599986,54044.00849832 2025-10-03,08:45:49.000,276,11044462,-795,0,1759481148,13054.443630749993,403.5858837600026,54043.63119384001 2025-10-03,08:45:50.000,276,11044509,-795,0,1759481149,13057.36045298,404.5727619600002,54043.45651584 2025-10-03,08:45:51.000,276,11044472,-795,0,1759481150,13059.96066864,405.8345562300019,54043.184018160006 2025-10-03,08:45:52.000,276,11044521,-795,0,1759481151,13061.947880089989,407.4276596100026,54043.07921136 2025-10-03,08:45:53.000,276,11044471,-795,0,1759481152,13063.295142089999,408.81633822000003,54042.799726560006 2025-10-03,08:45:54.000,276,11044483,-795,0,1759481153,13064.325797519989,409.9653464100047,54042.85562352 2025-10-03,08:45:55.000,276,11044501,-795,0,1759481154,13064.83102076999,411.1989441600017,54042.93248184 2025-10-03,08:45:56.000,276,11044485,-795,0,1759481155,13065.188045199997,412.5805736399998,54043.04427576 2025-10-03,08:45:57.000,276,11044473,-795,0,1759481156,13066.11765598,413.7577783500019,54043.0931856 2025-10-03,08:45:58.000,276,11044500,-795,0,1759481157,13067.512072149992,414.71646003000205,54043.27485072001 2025-10-03,08:45:59.000,276,11044493,-795,0,1759481158,13069.458865739995,415.55530649999855,54043.32376056001 2025-10-03,08:46:00.000,276,11044471,-795,0,1759481159,13071.567330769998,416.4787425300019,54043.30978632 2025-10-03,08:46:01.000,276,11044495,-795,0,1759481160,13073.857676170002,417.35988378000184,54043.58927112001 2025-10-03,08:46:02.000,276,11044446,-795,0,1759481161,13075.66974356,417.74758593000297,54043.72901352001 2025-10-03,08:46:03.000,276,11044495,-795,0,1759481162,13076.464628139998,417.4092276900046,54043.56132264001 2025-10-03,08:46:04.000,276,11044504,-795,0,1759481163,13076.63977219999,416.73251121000067,54043.63119384001 2025-10-03,08:46:05.000,276,11044489,-795,0,1759481164,13076.592618029994,416.041696469998,54043.67311656 2025-10-03,08:46:06.000,276,11044514,-795,0,1759481165,13077.219094859996,415.76678040000115,54043.805871840006 2025-10-03,08:46:07.000,276,11044484,-795,0,1759481166,13078.323849699991,415.8725173499988,54043.76394912 2025-10-03,08:46:08.000,276,11044509,-795,0,1759481167,13079.34103250999,416.3307108000008,54043.79888472001 2025-10-03,08:46:09.000,276,11044533,-795,0,1759481168,13080.088762919993,416.78185512000346,54043.582284 2025-10-03,08:46:10.000,276,11044490,-795,0,1759481169,13080.674821889996,417.47266985999886,54043.805871840006 2025-10-03,08:46:11.000,276,11044518,-795,0,1759481170,13080.964483219992,418.2057793799977,54043.67311656 2025-10-03,08:46:12.000,276,11044509,-795,0,1759481171,13081.49665170999,419.01642933000403,54043.57529688 2025-10-03,08:46:13.000,276,11044519,-795,0,1759481172,13082.015347579996,419.60150712000177,54043.14908256 2025-10-03,08:46:14.000,276,11044495,-795,0,1759481173,13082.251118430002,420.3346166400006,54042.883572 2025-10-03,08:46:15.000,276,11044536,-715,0,1759481174,13082.648560719994,421.4342809200025,54042.75081672001 2025-10-03,08:46:16.000,276,11044495,-795,0,1759481175,13083.12683873,422.6114856300046,54042.59710008 2025-10-03,08:46:17.000,276,11044408,-795,0,1759481176,13083.881305449999,423.633609479999,54042.33857664001 2025-10-03,08:46:18.000,276,11044471,-755,0,1759481177,13084.534727519997,424.44425942999806,54041.9752464 2025-10-03,08:46:19.000,276,11044439,-795,0,1759481178,13085.25551268999,424.98704243999964,54041.5210836 2025-10-03,08:46:20.000,276,11044484,-795,0,1759481179,13085.855044279997,425.1844180800035,54040.85032008 2025-10-03,08:46:21.000,276,11044504,-795,0,1759481180,13086.52193897,424.9799933100003,54040.48698984 2025-10-03,08:46:22.000,276,11044463,-795,0,1759481181,13087.027162220002,424.6698315899994,54040.24244064 2025-10-03,08:46:23.000,276,11044512,-795,0,1759481182,13087.242724139993,424.47245595000277,54039.662509680005 2025-10-03,08:46:24.000,276,11044522,-795,0,1759481183,13087.256196759998,424.5217998599983,54039.376037760005 2025-10-03,08:46:25.000,276,11044473,-795,0,1759481184,13086.939590189992,424.75442114999896,54039.16642416 2025-10-03,08:46:26.000,276,11044516,-795,0,1759481185,13086.690346719995,425.1562215599988,54038.94982344 2025-10-03,08:46:27.000,276,11044519,-795,0,1759481186,13086.710555649996,425.5157271900025,54038.8310424 2025-10-03,08:46:28.000,276,11044556,-795,0,1759481187,13087.060843769992,426.07965759000217,54038.607454560006 2025-10-03,08:46:29.000,276,11044465,-795,0,1759481188,13087.71426583999,426.6294897300031,54038.71226136 2025-10-03,08:46:30.000,276,11044508,-795,0,1759481189,13088.563040899993,427.2286657799996,54039.03366888001 2025-10-03,08:46:31.000,276,11044517,-795,0,1759481190,13089.277089759991,427.8912840000048,54039.208346880005 2025-10-03,08:46:32.000,276,11044490,-795,0,1759481191,13090.34142674,429.00504653999815,54039.62757408 2025-10-03,08:46:33.000,276,11044426,-795,0,1759481192,13091.749315529996,430.2597916800005,54039.65552256001 2025-10-03,08:46:34.000,276,11044441,-795,0,1759481193,13093.419920409993,431.4722420399994,54040.29135048 2025-10-03,08:46:35.000,276,11044469,-795,0,1759481194,13094.639192519993,432.6142011000047,54040.87826856001 2025-10-03,08:46:36.000,276,11044491,-795,0,1759481195,13095.535121749992,433.7984549399989,54041.31147000001 2025-10-03,08:46:37.000,276,11044488,-795,0,1759481196,13096.35021525999,434.89107009000145,54041.842491120005 2025-10-03,08:46:38.000,276,11044483,-795,0,1759481197,13097.044055189988,435.8708991599997,54042.55517736001 2025-10-03,08:46:39.000,276,11044481,-795,0,1759481198,13097.40781592999,436.6885982399981,54042.87658488 2025-10-03,08:46:40.000,276,11044453,-795,0,1759481199,13097.4549701,437.3794129800008,54043.17703104001 2025-10-03,08:46:41.000,276,11044476,-795,0,1759481200,13097.401079619995,438.02088381000067,54043.498438560004 2025-10-03,08:46:42.000,276,11044431,-795,0,1759481201,13097.47517903,438.71169855000335,54043.5473484 2025-10-03,08:46:43.000,276,11044472,-795,0,1759481202,13097.684004639996,439.09235156999785,54043.449528720004 2025-10-03,08:46:44.000,276,11044474,-795,0,1759481203,13098.047765379997,439.21923591000086,54043.38664464 2025-10-03,08:46:45.000,276,11044495,-795,0,1759481204,13098.424998739989,439.36726764000196,54043.15606968001 2025-10-03,08:46:46.000,276,11044467,-795,0,1759481205,13098.923485679996,439.5928398000033,54043.37267040001 2025-10-03,08:46:47.000,276,11044502,-795,0,1759481206,13099.307455349997,439.71267500999966,54043.22594088001 2025-10-03,08:46:48.000,276,11044463,-795,0,1759481207,13099.664479779989,439.6703802300035,54042.98139168 2025-10-03,08:46:49.000,276,11044516,-795,0,1759481208,13099.99455897,439.45185720000154,54042.6390228 2025-10-03,08:46:50.000,276,11044481,-795,0,1759481209,13100.317901850001,439.18399026000407,54042.58312584001 2025-10-03,08:46:51.000,276,11044499,-795,0,1759481210,13100.708607829998,438.8808776700025,54042.48530616001 2025-10-03,08:46:52.000,276,11044507,-795,0,1759481211,13101.260985249995,438.690551159998,54042.296653920006 2025-10-03,08:46:53.000,276,11044501,-795,0,1759481212,13101.968297799998,438.58481421000033,54042.03114336001 2025-10-03,08:46:54.000,276,11044513,-795,0,1759481213,13102.972007989993,438.6412072500025,54042.03114336001 2025-10-03,08:46:55.000,276,11044534,-795,0,1759481214,13104.090235449992,438.3451437900003,54042.108001680004 2025-10-03,08:46:56.000,276,11044490,-795,0,1759481215,13105.080473019996,438.0984242400009,54042.21280848 2025-10-03,08:46:57.000,276,11044447,-795,0,1759481216,13105.96966594,438.119571629999,54042.1149888 2025-10-03,08:46:58.000,276,11044505,-795,0,1759481217,13106.845386239998,438.46497900000395,54042.08005320001 2025-10-03,08:46:59.000,276,11044521,-795,0,1759481218,13107.801942259997,438.6341581200031,54042.08704032 2025-10-03,08:47:00.000,276,11044484,-795,0,1759481219,13108.940378649997,438.71169855000335,54041.91236232001 2025-10-03,08:47:01.000,276,11044468,-795,0,1759481220,13110.307849579993,438.69760029000463,54041.89838808 2025-10-03,08:47:02.000,276,11044482,-795,0,1759481221,13111.91782766999,438.84563201999845,54042.0451176 2025-10-03,08:47:03.000,276,11044472,-795,0,1759481222,13113.500860519991,439.1980885200028,54041.891400960005 2025-10-03,08:47:04.000,276,11044521,-795,0,1759481223,13115.157992779998,439.3954641599994,54041.91934944 2025-10-03,08:47:05.000,276,11044497,-795,0,1759481224,13116.889224449995,439.35316938000324,54041.96825928 2025-10-03,08:47:06.000,276,11044500,-795,0,1759481225,13118.606983500002,439.4095624199981,54042.073066079996 2025-10-03,08:47:07.000,276,11044492,-795,0,1759481226,13120.69523959999,439.57874154000456,54042.10101456001 2025-10-03,08:47:08.000,276,11044474,-795,0,1759481227,13123.03273916999,439.7549697900031,54042.30364104 2025-10-03,08:47:09.000,276,11044522,-795,0,1759481228,13125.504964939995,439.98759108000377,54042.464344800006 2025-10-03,08:47:10.000,276,11044527,-795,0,1759481229,13128.044553809996,440.2272615000038,54042.65299704001 2025-10-03,08:47:11.000,276,11044489,-795,0,1759481230,13130.705396259997,440.4457845299985,54042.995365920004 2025-10-03,08:47:12.000,276,11044488,-795,0,1759481231,13132.719552949995,440.4246371400004,54043.12812120001 2025-10-03,08:47:13.000,276,11044441,-795,0,1759481232,13134.302585799996,440.20611410999845,54043.184018160006 2025-10-03,08:47:14.000,276,11044452,-795,0,1759481233,13136.054026399994,440.2484088900019,54043.72901352001 2025-10-03,08:47:15.000,276,11044430,-795,0,1759481234,13137.62358662999,440.636111040003,54044.12727936 2025-10-03,08:47:16.000,276,11044475,-795,0,1759481235,13138.937167079996,441.17184491999797,54044.672274720004 2025-10-03,08:47:17.000,276,11044507,-795,0,1759481236,13139.92740465,441.56659619999846,54045.18233448 2025-10-03,08:47:18.000,276,11044520,-795,0,1759481237,13140.883960669998,441.98954400000366,54045.678420000004 2025-10-03,08:47:19.000,276,11044481,-795,0,1759481238,13141.995451819988,442.1516739900035,54046.19546688001 2025-10-03,08:47:20.000,276,11044508,-795,0,1759481239,13142.891381050002,442.2644600700005,54046.705526640006 2025-10-03,08:47:21.000,276,11044460,-795,0,1759481240,13143.591957289995,442.4759339700031,54047.22257352 2025-10-03,08:47:22.000,276,11044483,-795,0,1759481241,13144.198225189997,443.0046187199987,54047.73263328001 2025-10-03,08:47:23.000,276,11044494,-795,0,1759481242,13144.750602609995,443.8716617099999,54047.94224688 2025-10-03,08:47:24.000,276,11044488,-795,0,1759481243,13145.511805640002,445.06296468000073,54048.50121648001 2025-10-03,08:47:25.000,276,11044503,-795,0,1759481244,13146.461625349992,446.37410285999795,54049.12307016001 2025-10-03,08:47:26.000,276,11044495,-795,0,1759481245,13147.34408196,447.4173740999977,54049.93357608001 2025-10-03,08:47:27.000,276,11044451,-795,0,1759481246,13148.064867129993,448.30556448000425,54050.53446840001 2025-10-03,08:47:28.000,276,11044466,-795,0,1759481247,13148.64418979,449.1655583399988,54051.114399360005 2025-10-03,08:47:29.000,276,11044500,-795,0,1759481248,13148.933851119997,450.0185030700013,54051.449781120005 2025-10-03,08:47:30.000,276,11044466,-795,0,1759481249,13149.156149349998,450.9066934500006,54052.050673440004 2025-10-03,08:47:31.000,276,11044463,-795,0,1759481250,13149.486228539994,451.7596381800031,54052.60964304 2025-10-03,08:47:32.000,276,11044504,-795,0,1759481251,13150.247431570002,452.4363546599998,54053.09874144001 2025-10-03,08:47:33.000,276,11044495,-755,0,1759481252,13151.00189829,453.02848158000415,54053.04983160001 2025-10-03,08:47:34.000,276,11044499,-795,0,1759481253,13152.16054361,453.5007732900049,54053.66469816 2025-10-03,08:47:35.000,276,11044496,-795,0,1759481254,13153.35960679,454.07880195000325,54054.04898976 2025-10-03,08:47:36.000,276,11044485,-795,0,1759481255,13154.34984435999,454.6145358299982,54054.27257760001 2025-10-03,08:47:37.000,276,11044433,-795,0,1759481256,13155.205355730002,455.2630557900047,54054.52411392 2025-10-03,08:47:38.000,276,11044511,-795,0,1759481257,13155.8587778,455.7423966300048,54054.64289496 2025-10-03,08:47:39.000,276,11044403,-795,0,1759481258,13156.572826659998,456.1019022600012,54054.950328240004 2025-10-03,08:47:40.000,276,11044491,-795,0,1759481259,13157.23972135,456.6940291799983,54055.355581200005 2025-10-03,08:47:41.000,276,11044479,-755,0,1759481260,13157.704526740003,457.77254607000214,54055.64904024 2025-10-03,08:47:42.000,276,11044528,-795,0,1759481261,13157.953770209999,458.86516122000467,54055.93551216 2025-10-03,08:47:43.000,276,11044496,-795,0,1759481262,13158.31079463999,459.6969585600018,54056.15211288 2025-10-03,08:47:44.000,276,11044469,-795,0,1759481263,13158.755391099992,459.9648254999993,54056.57134008001 2025-10-03,08:47:45.000,276,11044415,-795,0,1759481264,13159.098942909994,459.978923759998,54056.7530052 2025-10-03,08:47:46.000,276,11044470,-795,0,1759481265,13159.53680306,460.08466071000294,54056.697108240005 2025-10-03,08:47:47.000,276,11044468,-795,0,1759481266,13160.311478709998,460.6838367599994,54057.130309680004 2025-10-03,08:47:48.000,276,11044538,-795,0,1759481267,13161.045736499997,461.45924106000166,54057.11633544 2025-10-03,08:47:49.000,276,11044509,-795,0,1759481268,13161.76652166999,462.0725153700041,54057.381846 2025-10-03,08:47:50.000,276,11044535,-795,0,1759481269,13162.494043149993,462.31218579000415,54057.78709896 2025-10-03,08:47:51.000,276,11044493,-795,0,1759481270,13162.763495549989,462.28398926999944,54057.968764080004 2025-10-03,08:47:52.000,276,11044501,-795,0,1759481271,13162.851067579999,462.3051366600048,54058.206326160005 2025-10-03,08:47:53.000,276,11044433,-795,0,1759481272,13162.702868759989,462.6012001199997,54058.00369968 2025-10-03,08:47:54.000,276,11044499,-795,0,1759481273,13162.588351489998,463.21447443000216,54058.35305568 2025-10-03,08:47:55.000,276,11044469,-795,0,1759481274,13162.541197320003,464.01807525000186,54058.4997852 2025-10-03,08:47:56.000,276,11044522,-795,0,1759481275,13162.716341379994,464.8992165000018,54058.77228288001 2025-10-03,08:47:57.000,276,11044509,-795,0,1759481276,13163.02621163999,465.70986645000085,54058.8840768 2025-10-03,08:47:58.000,276,11044493,-795,0,1759481277,13163.342818209996,466.16805990000285,54058.953948 2025-10-03,08:47:59.000,276,11044448,-795,0,1759481278,13163.652688469992,466.555762050004,54059.03080632 2025-10-03,08:48:00.000,276,11044527,-755,0,1759481279,13164.13096648,466.8941202900023,54059.39413656 2025-10-03,08:48:01.000,276,11044478,-795,0,1759481280,13164.649662349992,467.458050690002,54059.498943360006 2025-10-03,08:48:02.000,276,11044536,-795,0,1759481281,13165.35023859,468.36738845999935,54059.5827888 2025-10-03,08:48:03.000,276,11044537,-795,0,1759481282,13166.145123169998,469.67852664000384,54059.596763040005 2025-10-03,08:48:04.000,276,11044502,-795,0,1759481283,13167.236405390002,470.97556656000233,54059.79938952 2025-10-03,08:48:05.000,276,11044509,-795,0,1759481284,13168.240115579996,471.99064128000464,54060.099835680005 2025-10-03,08:48:06.000,276,11044481,-795,0,1759481285,13169.18993529,472.8153894900024,54060.26053944001 2025-10-03,08:48:07.000,276,11044521,-795,0,1759481286,13170.065655589999,473.66833421999763,54060.21162960001 2025-10-03,08:48:08.000,276,11044440,-795,0,1759481287,13171.042420539998,474.68340893999994,54060.28848792001 2025-10-03,08:48:09.000,276,11044465,-795,0,1759481288,13171.945086079992,475.8535645200027,54060.37233336 2025-10-03,08:48:10.000,276,11044464,-795,0,1759481289,13172.814070069995,477.1153587900044,54060.07188720001 2025-10-03,08:48:11.000,276,11044460,-795,0,1759481290,13173.912088599995,478.3630548000001,54060.37233336 2025-10-03,08:48:12.000,276,11044469,-795,0,1759481291,13174.936007719989,479.335834739999,54060.30246216 2025-10-03,08:48:13.000,276,11044523,-795,0,1759481292,13175.643320269992,480.14648468999803,54060.04393872001 2025-10-03,08:48:14.000,276,11044474,-795,0,1759481293,13176.391050679995,480.7738572599992,54059.92515768001 2025-10-03,08:48:15.000,276,11044467,-795,0,1759481294,13177.037736439997,481.26024722999864,54060.002016000006 2025-10-03,08:48:16.000,276,11044515,-795,0,1759481295,13177.64400434,481.86647241000173,54059.78541528001 2025-10-03,08:48:17.000,276,11044431,-795,0,1759481296,13178.169436520002,482.50089411000226,54059.49195624001 2025-10-03,08:48:18.000,276,11044517,-795,0,1759481297,13178.506252019994,483.1212175500041,54059.07272904 2025-10-03,08:48:19.000,276,11044485,-795,0,1759481298,13178.88348538,483.78383577000204,54058.86311544 2025-10-03,08:48:21.000,276,11044484,-795,0,1759481300,13179.489753280002,484.7425174500022,54058.45786248 2025-10-03,08:48:22.000,276,11044550,-795,0,1759481301,13179.738996749998,485.0526791700031,54058.08055800001 2025-10-03,08:48:23.000,276,11044519,-795,0,1759481302,13180.02192177,485.2993987200025,54057.86395728001 2025-10-03,08:48:24.000,276,11044493,-795,0,1759481303,13180.109493799995,485.6236587000021,54057.57748536001 2025-10-03,08:48:25.000,276,11044498,-795,0,1759481304,13180.12296642,486.0536556299994,54057.56351112 2025-10-03,08:48:26.000,276,11044428,-795,0,1759481305,13180.32505572,486.56824212000356,54057.40979448001 2025-10-03,08:48:27.000,276,11044476,-795,0,1759481306,13180.837015279998,487.0757794800011,54057.42376872 2025-10-03,08:48:28.000,276,11044498,-795,0,1759481307,13181.429810559996,487.4775798900009,54057.39582024 2025-10-03,08:48:29.000,276,11044540,-795,0,1759481308,13181.948506430002,487.6608572699988,54057.249090720004 2025-10-03,08:48:30.000,276,11044526,-795,0,1759481309,13182.37289395999,487.70315205000225,54057.30498768 2025-10-03,08:48:31.000,276,11044475,-795,0,1759481310,13182.736654699991,487.4775798900009,54057.54254976 2025-10-03,08:48:32.000,276,11044500,-795,0,1759481311,13182.985898170002,487.3013516400024,54057.52857552001 2025-10-03,08:48:33.000,276,11044465,-795,0,1759481312,13183.61911131,487.14627078000194,54057.5914596 2025-10-03,08:48:34.000,276,11044498,-795,0,1759481313,13184.562194709993,487.1039759999985,54057.25607784 2025-10-03,08:48:35.000,276,11044527,-795,0,1759481314,13185.821884679994,487.45643250000285,54057.62639520001 2025-10-03,08:48:36.000,276,11044501,-795,0,1759481315,13186.926639519988,488.14724723999825,54057.870944400005 2025-10-03,08:48:37.000,276,11044503,-795,0,1759481316,13188.078548529993,488.93674979999923,54058.31812008001 2025-10-03,08:48:38.000,276,11044475,-795,0,1759481317,13189.122676580002,489.70510497000214,54058.69542456 2025-10-03,08:48:39.000,276,11044524,-795,0,1759481318,13189.964715329996,490.50870579000184,54058.974909360004 2025-10-03,08:48:40.000,276,11044532,-795,0,1759481319,13190.85390825,491.3052574800022,54059.19151008 2025-10-03,08:48:41.000,276,11044448,-795,0,1759481320,13191.992344639999,492.08066178000445,54059.74349256 2025-10-03,08:48:42.000,276,11044527,-795,0,1759481321,13193.171198889999,492.940655639999,54060.02996448 2025-10-03,08:48:43.000,276,11044519,-795,0,1759481322,13194.66665970999,493.6808142900045,54060.58893408 2025-10-03,08:48:44.000,276,11044535,-795,0,1759481323,13196.229483629992,494.301137729999,54060.58194696 2025-10-03,08:48:45.000,276,11044495,-795,0,1759481324,13198.10217780999,495.09768941999937,54061.154890800004 2025-10-03,08:48:46.000,276,11044492,-795,0,1759481325,13199.826673169991,495.7955532900014,54061.69988616001 2025-10-03,08:48:47.000,276,11044488,-795,0,1759481326,13200.86406490999,496.21145196,54061.83264144 2025-10-03,08:48:48.000,276,11044553,-795,0,1759481327,13201.80041199999,496.54276106999896,54062.26584288 2025-10-03,08:48:49.000,276,11044505,-795,0,1759481328,13202.325844179992,496.77538235999964,54062.31475272 2025-10-03,08:48:50.000,276,11044449,-795,0,1759481329,13203.20830079,496.9939053900016,54062.58725040001 2025-10-03,08:48:51.000,276,11044481,-795,0,1759481330,13204.272637769995,497.29701798000315,54062.8667352 2025-10-03,08:48:52.000,276,11044505,-795,0,1759481331,13205.653581319995,497.55783579000126,54063.03442608 2025-10-03,08:48:53.000,276,11044467,-795,0,1759481332,13206.89979866999,497.9102922899983,54063.08333592 2025-10-03,08:48:54.000,276,11044508,-795,0,1759481333,13208.348105320001,498.36143661000096,54063.34884648001 2025-10-03,08:48:55.000,276,11044466,-795,0,1759481334,13209.48654171,498.8478265800004,54063.27198816 2025-10-03,08:48:56.000,276,11044481,-795,0,1759481335,13210.995475149997,499.44700263000414,54063.87986760001 2025-10-03,08:48:57.000,276,11044481,-795,0,1759481336,13212.214747259997,500.1237191100008,54064.138391039996 2025-10-03,08:48:58.000,276,11044502,-795,0,1759481337,13213.481173539993,500.85682862999965,54064.25018496 2025-10-03,08:48:59.000,276,11044498,-795,0,1759481338,13214.660027789992,501.6815768400047,54064.543644 2025-10-03,08:49:00.000,276,11044494,-795,0,1759481339,13215.751310009997,502.49927592000313,54064.62050232001 2025-10-03,08:49:01.000,276,11044518,-795,0,1759481340,13216.70112972,503.4227119499992,54064.90697424001 2025-10-03,08:49:02.000,276,11044516,-795,0,1759481341,13217.54990477999,504.2968040699998,54064.90697424001 2025-10-03,08:49:03.000,276,11044497,-795,0,1759481342,13218.74896795999,505.0017170700012,54065.55677640001 2025-10-03,08:49:04.000,276,11044532,-795,0,1759481343,13219.813304939998,505.38237009000295,54065.50786656001 2025-10-03,08:49:05.000,276,11044505,-795,0,1759481344,13220.951741329998,505.6854826800045,54065.85722256 2025-10-03,08:49:06.000,276,11044420,-795,0,1759481345,13222.022814620002,506.0520374400003,54066.14369448 2025-10-03,08:49:07.000,276,11044517,-795,0,1759481346,13222.945689089996,506.4397395900014,54066.51401184001 2025-10-03,08:49:08.000,276,11044502,-795,0,1759481347,13223.942662969996,506.77809782999975,54066.7445868 2025-10-03,08:49:09.000,276,11044488,-795,0,1759481348,13224.899218989995,507.03891563999787,54066.99612312001 2025-10-03,08:49:10.000,276,11044493,-795,0,1759481349,13226.078073239994,507.3702247500041,54067.34547912 2025-10-03,08:49:11.000,276,11044500,-795,0,1759481350,13227.000947709988,507.46186344000307,54067.8275904 2025-10-03,08:49:12.000,276,11044477,-795,0,1759481351,13227.620688229996,507.49710908999987,54068.12803656 2025-10-03,08:49:13.000,276,11044516,-795,0,1759481352,13228.139384100003,507.426617789999,54068.386560000006 2025-10-03,08:49:14.000,276,11044517,-795,0,1759481353,13228.63113473,507.32088084000134,54068.37258576 2025-10-03,08:49:15.000,276,11044521,-795,0,1759481354,13229.203721079997,507.36317562000477,54068.79181296001 2025-10-03,08:49:16.000,276,11044496,-795,0,1759481355,13229.540536579989,507.5041582199992,54069.00841368001 2025-10-03,08:49:17.000,276,11044546,-795,0,1759481356,13229.655053849994,507.82841819999885,54069.441615120006 2025-10-03,08:49:18.000,276,11044526,-795,0,1759481357,13229.64158122999,508.1808747000032,54069.77000976001 2025-10-03,08:49:19.000,276,11044474,-795,0,1759481358,13229.506855029998,508.5403803299996,54069.84686808001 2025-10-03,08:49:20.000,276,11044498,-795,0,1759481359,13229.574218129994,508.9562789999982,54070.0285332 2025-10-03,08:49:21.000,276,11044463,-795,0,1759481360,13230.05249614,509.36512854000466,54070.43378616 2025-10-03,08:49:22.000,276,11044468,-795,0,1759481361,13230.557719390003,509.91496067999833,54070.51763160001 2025-10-03,08:49:23.000,276,11044508,-795,0,1759481362,13231.238086699996,510.37315413000033,54070.60846416001 2025-10-03,08:49:24.000,276,11044503,-795,0,1759481363,13231.817409359988,510.85954409999977,54070.46872176001 2025-10-03,08:49:25.000,276,11044492,-795,0,1759481364,13232.619030249996,511.30363929000305,54070.6923096 2025-10-03,08:49:26.000,276,11044525,-795,0,1759481365,13233.50148685999,511.84642230000463,54070.86000048 2025-10-03,08:49:27.000,276,11044484,-795,0,1759481366,13234.094282140002,512.4737948699985,54070.97878152 2025-10-03,08:49:28.000,276,11044533,-795,0,1759481367,13234.734231589995,513.3055922100029,54071.03467848 2025-10-03,08:49:29.000,276,11044439,-795,0,1759481368,13235.212509600002,514.1091930300026,54070.89493608001 2025-10-03,08:49:30.000,276,11044484,-795,0,1759481369,13235.79856856999,514.8352534200021,54071.12551104 2025-10-03,08:49:31.000,276,11044470,-795,0,1759481370,13236.276846579996,515.6529525000005,54071.384034480005 2025-10-03,08:49:32.000,276,11044504,-595,0,1759481371,13236.862905549999,516.6750763500022,54071.57268672001 2025-10-03,08:49:33.000,276,11044490,-795,0,1759481372,13237.40854666,517.6478562900011,54071.73339048001 2025-10-03,08:49:34.000,276,11044498,-795,0,1759481373,13238.163013379999,518.5501449299991,54071.789287440006 2025-10-03,08:49:35.000,276,11044506,-795,0,1759481374,13238.870325930002,519.3044018400033,54072.271398720004 2025-10-03,08:49:36.000,276,11044472,-795,0,1759481375,13239.287977149994,520.0234131000034,54072.2993472 2025-10-03,08:49:37.000,276,11044517,-795,0,1759481376,13239.84709088,520.6860313200013,54072.59979336001 2025-10-03,08:49:38.000,276,11044495,-795,0,1759481377,13240.372523059988,521.4543864900043,54072.78145848 2025-10-03,08:49:39.000,276,11044520,-795,0,1759481378,13241.02594513,522.1663486199977,54072.98408496001 2025-10-03,08:49:40.000,276,11044492,-795,0,1759481379,13241.551377309988,522.7655246700015,54073.12382736001 2025-10-03,08:49:41.000,276,11044503,-795,0,1759481380,13241.948819599995,523.1673250800013,54073.30549248 2025-10-03,08:49:42.000,276,11044486,-795,0,1759481381,13242.278898789991,523.4633885400035,54073.66882272 2025-10-03,08:49:43.000,276,11044516,-795,0,1759481382,13242.366470820001,523.8017467800018,54073.913371919996 2025-10-03,08:49:44.000,276,11044523,-795,0,1759481383,13242.312580339996,524.3233823999981,54073.75965528 2025-10-03,08:49:45.000,276,11044522,-675,0,1759481384,13242.568560120002,524.9155093200025,54073.98324312 2025-10-03,08:49:46.000,276,11044473,-795,0,1759481385,13242.952529789989,525.549931020003,54074.20683096001 2025-10-03,08:49:47.000,276,11044523,-795,0,1759481386,13243.208509569995,526.0997631600039,54074.39548320001 2025-10-03,08:49:48.000,276,11044497,-795,0,1759481387,13243.09399229999,526.6848409500017,54074.37452184001 2025-10-03,08:49:49.000,276,11044496,-795,0,1759481388,13242.804330969993,527.3333609100009,54074.68195512001 2025-10-03,08:49:50.000,276,11044448,-635,0,1759481389,13242.433833919997,528.0453230400017,54074.87759448001 2025-10-03,08:49:51.000,276,11044483,-795,0,1759481390,13242.218271999991,528.6726956100028,54075.17105352 2025-10-03,08:49:52.000,276,11044474,-795,0,1759481391,13242.01618269999,529.1520364500029,54075.28284744001 2025-10-03,08:49:53.000,276,11044508,-795,0,1759481392,13242.0835458,529.4621981700038,54075.31778304 2025-10-03,08:49:54.000,276,11044515,-795,0,1759481393,13242.171117829996,529.6666229399998,54075.1291308 2025-10-03,08:49:55.000,276,11044470,-795,0,1759481394,13242.602241669993,529.8428511899983,54075.35271864001 2025-10-03,08:49:56.000,276,11044473,-795,0,1759481395,13243.09399229999,530.3292411599978,54075.49246104 2025-10-03,08:49:57.000,276,11044522,-795,0,1759481396,13243.680051269992,531.0271050299998,54075.68810040001 2025-10-03,08:49:58.000,276,11044552,-795,0,1759481397,13244.25937393,531.8095584600014,54075.82085568 2025-10-03,08:49:59.000,276,11044474,-795,0,1759481398,13244.784806110001,532.6061101500018,54075.862778400005 2025-10-03,08:50:00.000,276,11044511,-795,0,1759481399,13245.310238289989,533.2969248900044,54075.95361096001 2025-10-03,08:50:01.000,276,11044501,-795,0,1759481400,13245.909769879996,533.9877396299999,54076.14226320001 2025-10-03,08:50:02.000,276,11044513,-795,0,1759481401,13246.428465749988,534.6292104599997,54076.3518768 2025-10-03,08:50:03.000,276,11044529,-715,0,1759481402,13247.250295569997,535.073305650003,54076.512580560004 2025-10-03,08:50:04.000,276,11044485,-795,0,1759481403,13248.09233431999,535.5033025800003,54076.30296696 2025-10-03,08:50:05.000,276,11044490,-795,0,1759481404,13249.13646237,535.8910047300014,54076.533541920006 2025-10-03,08:50:06.000,276,11044486,-795,0,1759481405,13250.274898759999,536.3421490500041,54076.61040024 2025-10-03,08:50:07.000,276,11044497,-795,0,1759481406,13251.77709589,537.209192039998,54076.966743360004 2025-10-03,08:50:08.000,276,11044473,-795,0,1759481407,13253.360128740002,538.3088563199999,54077.11347288 2025-10-03,08:50:09.000,276,11044415,-795,0,1759481408,13255.111569339999,539.4155697300012,54077.27417664001 2025-10-03,08:50:10.000,276,11044480,-795,0,1759481409,13256.76870159999,540.4165461900047,54077.34404784001 2025-10-03,08:50:11.000,276,11044495,-795,0,1759481410,13258.560560059988,541.2624417900006,54077.707378080006 2025-10-03,08:50:12.000,276,11044463,-795,0,1759481411,13260.28505541999,542.1224356500024,54077.81917200001 2025-10-03,08:50:13.000,276,11044504,-795,0,1759481412,13262.50130140999,543.0247242900004,54078.39211584 2025-10-03,08:50:14.000,276,11044495,-795,0,1759481413,13264.394204520002,543.8071777200021,54078.32224464001 2025-10-03,08:50:15.000,276,11044482,-795,0,1759481414,13266.50940586,544.5402872400009,54078.74845896 2025-10-03,08:50:16.000,276,11044472,-795,0,1759481415,13268.510089929994,545.132414159998,54079.09082784001 2025-10-03,08:50:17.000,276,11044489,-795,0,1759481416,13270.456883519997,545.8584745500048,54079.18864752001 2025-10-03,08:50:18.000,276,11044507,-795,0,1759481417,13272.36325925,546.8101070999983,54079.30742856001 2025-10-03,08:50:19.000,276,11044521,-795,0,1759481418,13273.986709960001,547.9238696399989,54079.28646720001 2025-10-03,08:50:20.000,276,11044499,-795,0,1759481419,13275.583215429993,549.1081234800004,54079.39826112 2025-10-03,08:50:21.000,276,11044502,-795,0,1759481420,13277.13930304,550.0668051600005,54079.565952 2025-10-03,08:50:22.000,276,11044570,-795,0,1759481421,13278.59434599999,550.701226860001,54079.72665576 2025-10-03,08:50:23.000,276,11044505,-795,0,1759481422,13279.77320024999,551.2087642199986,54079.57992624 2025-10-03,08:50:24.000,276,11044473,-795,0,1759481423,13281.005944979996,551.709252450004,54079.482106560004 2025-10-03,08:50:25.000,276,11044492,-795,0,1759481424,13282.366679599996,552.4071163199987,54079.67774592 2025-10-03,08:50:26.000,276,11044506,-795,0,1759481425,13283.734150529992,553.1402258400049,54079.69172016001 2025-10-03,08:50:27.000,276,11044512,-795,0,1759481426,13284.886059539996,553.7464510200007,54079.670758800006 2025-10-03,08:50:28.000,276,11044505,-795,0,1759481427,13286.091859029992,554.2962831600016,54079.551977760006 2025-10-03,08:50:29.000,276,11044503,-795,0,1759481428,13287.304394829996,554.8390661700032,54079.41223536 2025-10-03,08:50:30.000,276,11044494,-795,0,1759481429,13288.873955059993,555.332505270002,54079.42620960001 2025-10-03,08:50:31.000,276,11044510,-795,0,1759481430,13290.638868279995,556.0092217499987,54079.53800352 2025-10-03,08:50:32.000,276,11044498,-635,0,1759481431,13292.262318989997,556.7423312700048,54079.44717096 2025-10-03,08:50:33.000,276,11044460,-795,0,1759481432,13293.764516119998,557.3697038399987,54079.195634640004 2025-10-03,08:50:34.000,276,11044518,-795,0,1759481433,13295.078096569989,557.722160340003,54078.78339456001 2025-10-03,08:50:35.000,276,11044498,-795,0,1759481434,13296.021179969997,558.145108140001,54078.72051048 2025-10-03,08:50:36.000,276,11044493,-795,0,1759481435,13296.62071155999,558.6878911500025,54078.427051440005 2025-10-03,08:50:37.000,276,11044499,-795,0,1759481436,13297.294342560002,559.3152637200037,54078.308270400004 2025-10-03,08:50:38.000,276,11044497,-795,0,1759481437,13298.116172379996,559.9496854200042,54078.05673408 2025-10-03,08:50:39.000,276,11044489,-795,0,1759481438,13299.032310539995,560.4854192999992,54077.72135232 2025-10-03,08:50:40.000,276,11044493,-795,0,1759481439,13299.860876669998,560.9647601399993,54077.38597056 2025-10-03,08:50:41.000,276,11044491,-795,0,1759481440,13300.675970179997,561.4793466300034,54077.14142136 2025-10-03,08:50:42.000,276,11044508,-795,0,1759481441,13301.27550176999,561.9516383400041,54076.799052480004 2025-10-03,08:50:43.000,276,11044517,-795,0,1759481442,13301.982814319992,562.4098317899989,54076.533541920006 2025-10-03,08:50:44.000,276,11044444,-795,0,1759481443,13302.589082219994,562.9667130599992,54075.841817040004 2025-10-03,08:50:45.000,276,11044471,-795,0,1759481444,13303.377230489998,563.7350682300021,54075.723036 2025-10-03,08:50:46.000,276,11044460,-795,0,1759481445,13304.246214480001,564.5034233999977,54075.54835800001 2025-10-03,08:50:47.000,276,11044491,-795,0,1759481446,13305.290342529996,565.1096485800008,54075.17105352 2025-10-03,08:50:48.000,276,11044473,-795,0,1759481447,13306.50287833,565.737021150002,54074.87060736 2025-10-03,08:50:49.000,276,11044478,-795,0,1759481448,13307.53353375999,566.2727550300042,54074.067088560005 2025-10-03,08:50:50.000,276,11044495,-795,0,1759481449,13308.71238800999,566.9424223800015,54073.913371919996 2025-10-03,08:50:51.000,276,11044524,-795,0,1759481450,13309.803670229994,567.576844080002,54073.780616640004 2025-10-03,08:50:52.000,276,11044483,-795,0,1759481451,13310.659181599993,568.331100989999,54073.445234880004 2025-10-03,08:50:53.000,276,11044489,-795,0,1759481452,13311.568583449996,568.9443753000014,54072.9980592 2025-10-03,08:50:54.000,276,11044480,-795,0,1759481453,13312.686810909996,569.487158310003,54072.38319264001 2025-10-03,08:50:55.000,276,11044452,-795,0,1759481454,13314.020600290001,569.931253499999,54072.21550176001 2025-10-03,08:50:56.000,276,11044499,-795,0,1759481455,13315.381334910002,570.2907591300027,54072.07575936001 2025-10-03,08:50:57.000,276,11044483,-795,0,1759481456,13316.539980230002,570.6220682400017,54071.32813752001 2025-10-03,08:50:58.000,276,11044495,-795,0,1759481457,13317.860296990002,571.1084582100011,54071.16044664001 2025-10-03,08:50:59.000,276,11044463,-795,0,1759481458,13319.200822680003,571.623044699998,54070.72025808 2025-10-03,08:51:00.000,276,11044503,-795,0,1759481459,13320.251687039992,572.2433681399998,54070.26609528 2025-10-03,08:51:01.000,276,11044465,-795,0,1759481460,13321.12740733999,572.9059863599978,54069.756035520004 2025-10-03,08:51:02.000,276,11044424,-795,0,1759481461,13322.1109086,573.660243270002,54069.52546056 2025-10-03,08:51:03.000,276,11044540,-795,0,1759481462,13323.060728309989,574.3087632300012,54069.0154008 2025-10-03,08:51:04.000,276,11044458,-795,0,1759481463,13323.882558129997,574.929086670003,54068.04419112001 2025-10-03,08:51:05.000,276,11044482,-795,0,1759481464,13325.095093930002,575.6762944500006,54067.8275904 2025-10-03,08:51:06.000,276,11044491,-795,0,1759481465,13326.300893419997,576.5010426599983,54067.48522152 2025-10-03,08:51:07.000,276,11044522,-795,0,1759481466,13327.452802430002,577.28349609,54067.045032960006 2025-10-03,08:51:08.000,276,11044511,-795,0,1759481467,13328.46998524,578.0870969099997,54066.6048444 2025-10-03,08:51:09.000,276,11044466,-795,0,1759481468,13329.32549661,578.8836486,54066.0458748 2025-10-03,08:51:10.000,276,11044464,-795,0,1759481469,13330.261843699998,579.5251194299999,54065.682544560004 2025-10-03,08:51:11.000,276,11044496,-795,0,1759481470,13331.427225329993,580.00446027,54065.35414992 2025-10-03,08:51:12.000,276,11044504,-795,0,1759481471,13332.457880759997,580.371015030003,54064.97684544 2025-10-03,08:51:13.000,276,11044511,-795,0,1759481472,13333.468327260001,580.7657663100035,54064.410888720005 2025-10-03,08:51:14.000,276,11044546,-795,0,1759481473,13334.41814696999,581.1041245500019,54063.71217672001 2025-10-03,08:51:15.000,276,11044494,-795,0,1759481474,13335.57679228999,581.3508441000013,54063.48160176 2025-10-03,08:51:16.000,276,11044530,-795,0,1759481475,13336.486194139994,581.3931388800047,54062.97154200001 2025-10-03,08:51:17.000,276,11044509,-795,0,1759481476,13337.456222779998,581.4706793099976,54062.59423752 2025-10-03,08:51:18.000,276,11044506,-795,0,1759481477,13338.399306179992,581.4777284400043,54062.17501032001 2025-10-03,08:51:19.000,276,11044540,-795,0,1759481478,13339.268290169995,581.731497120003,54061.62302784001 2025-10-03,08:51:20.000,276,11044487,-795,0,1759481479,13340.016020579998,582.267230999998,54061.16187792 2025-10-03,08:51:21.000,276,11044499,-795,0,1759481480,13340.33262714999,583.0778809500043,54060.49810152001 2025-10-03,08:51:22.000,276,11044491,-795,0,1759481481,13340.224846189994,583.9449239399983,54060.07188720001 2025-10-03,08:51:23.000,276,11044520,-795,0,1759481482,13340.042965819994,584.6850825900037,54059.61073728001 2025-10-03,08:51:24.000,276,11044494,-795,0,1759481483,13339.746568180002,585.1996690800006,54058.84215408 2025-10-03,08:51:25.000,276,11044494,-795,0,1759481484,13339.881294379993,585.5873712300017,54058.23427464 2025-10-03,08:51:26.000,276,11044466,-795,0,1759481485,13340.37304500999,585.904582080002,54057.68927928 2025-10-03,08:51:27.000,276,11044506,-795,0,1759481486,13341.181402209993,586.348677269998,54057.15825816 2025-10-03,08:51:28.000,276,11044494,-795,0,1759481487,13341.767461179996,586.9408041900024,54056.50146888001 2025-10-03,08:51:29.000,276,11044459,-795,0,1759481488,13342.178376089993,587.836043700001,54055.760834160006 2025-10-03,08:51:30.000,276,11044496,-795,0,1759481489,13342.346783839988,588.7453814699984,54054.950328240004 2025-10-03,08:51:31.000,276,11044490,-795,0,1759481490,13342.643181479994,589.6476701100037,54054.40533288 2025-10-03,08:51:32.000,276,11044435,-795,0,1759481491,13342.966524359996,590.5640570100004,54053.86732464001 2025-10-03,08:51:33.000,276,11044542,-795,0,1759481492,13343.370702959997,591.3535595700014,54053.224509600004 2025-10-03,08:51:34.000,276,11044499,-795,0,1759481493,13343.774881559999,591.9456864899985,54052.37208096 2025-10-03,08:51:35.000,276,11044510,-795,0,1759481494,13344.165587539996,592.5589608000009,54051.91791816 2025-10-03,08:51:36.000,276,11044489,-795,0,1759481495,13344.522611970002,593.3202668400045,54051.44279400001 2025-10-03,08:51:37.000,276,11044511,-795,0,1759481496,13344.610183999997,594.285997650004,54050.84190168001 2025-10-03,08:51:38.000,276,11044498,-795,0,1759481497,13344.569766139997,595.4702514899982,54050.206073760004 2025-10-03,08:51:39.000,276,11044468,-795,0,1759481498,13344.313786359991,596.5628666400007,54049.46543904 2025-10-03,08:51:40.000,276,11044458,-795,0,1759481499,13343.983707169995,597.7471204800022,54048.82961112001 2025-10-03,08:51:41.000,276,11044472,-795,0,1759481500,13343.673836909998,598.903177799999,54048.34051272 2025-10-03,08:51:42.000,276,11044466,-795,0,1759481501,13343.485220230003,599.953498169998,54047.72564616 2025-10-03,08:51:43.000,276,11044468,-795,0,1759481502,13343.471747609998,600.869885070002,54046.95007584 2025-10-03,08:51:44.000,276,11044519,-795,0,1759481503,13343.525638089988,601.6100437200002,54046.034763120006 2025-10-03,08:51:45.000,276,11044491,-795,0,1759481504,13343.91634407,602.448890190004,54045.510729120004 2025-10-03,08:51:46.000,276,11044441,-795,0,1759481505,13344.064542889995,603.3652770900007,54044.95175952001 2025-10-03,08:51:47.000,276,11044473,-795,0,1759481506,13344.23968695,604.4508431100039,54044.29497024 2025-10-03,08:51:48.000,276,11044448,-795,0,1759481507,13344.333995289991,605.592802170002,54043.67311656 2025-10-03,08:51:49.000,276,11044496,-795,0,1759481508,13344.25989588,606.7700068800041,54042.995365920004 2025-10-03,08:51:50.000,276,11044477,-795,0,1759481509,13344.19253277999,608.0529485400039,54042.059091840005 2025-10-03,08:51:51.000,276,11044521,-795,0,1759481510,13344.280104810001,609.2301532499987,54041.78659416001 2025-10-03,08:51:52.000,276,11044506,-795,0,1759481511,13344.354204219992,610.2663753599991,54041.234611679996 2025-10-03,08:51:53.000,276,11044433,-795,0,1759481512,13344.603447690002,611.3096465999988,54040.74551328 2025-10-03,08:51:54.000,276,11044492,-795,0,1759481513,13344.812273299998,612.268328279999,54039.72539376001 2025-10-03,08:51:55.000,276,11044503,-795,0,1759481514,13345.11540725,613.29750126,54039.32014080001 2025-10-03,08:51:56.000,276,11044518,-795,0,1759481515,13345.202979279995,614.2702811999989,54038.69828712001 2025-10-03,08:51:57.000,276,11044513,-795,0,1759481516,13345.4185412,615.3628963500014,54038.30002128 2025-10-03,08:51:58.000,276,11044521,-795,0,1759481517,13345.539794780001,616.4625606300033,54037.69214184001 2025-10-03,08:51:59.000,276,11044464,-795,0,1759481518,13345.607157879997,617.5551757799985,54036.979455600005 2025-10-03,08:52:00.000,276,11044480,-795,0,1759481519,13345.789038249997,618.7112331000026,54036.245808 2025-10-03,08:52:01.000,276,11044479,-795,0,1759481520,13346.125853749989,619.7967991199985,54035.735748240004 2025-10-03,08:52:02.000,276,11044514,-795,0,1759481521,13346.25384364,620.9176107899984,54035.05799760001 2025-10-03,08:52:03.000,276,11044485,-795,0,1759481522,13346.125853749989,622.0807172400018,54034.394221200004 2025-10-03,08:52:04.000,276,11044464,-795,0,1759481523,13345.977654929993,623.2861184700014,54033.674547840004 2025-10-03,08:52:05.000,276,11044455,-795,0,1759481524,13346.071963269998,624.4562740500041,54033.06666840001 2025-10-03,08:52:06.000,276,11044516,-795,0,1759481525,13346.46940555999,625.5277418100013,54032.500711680004 2025-10-03,08:52:07.000,276,11044499,-795,0,1759481526,13346.927474639997,626.6133078300045,54031.90680648 2025-10-03,08:52:08.000,276,11044505,-795,0,1759481527,13347.196927039993,627.6354316799989,54031.26399144 2025-10-03,08:52:09.000,276,11044439,-795,0,1759481528,13347.244081209989,628.8549311700044,54030.607202160005 2025-10-03,08:52:10.000,276,11044483,-795,0,1759481529,13346.947683569997,630.1590202200023,54029.80368336 2025-10-03,08:52:11.000,276,11044519,-795,0,1759481530,13346.523296039995,631.5688462199978,54029.167855440006 2025-10-03,08:52:12.000,276,11044531,-795,0,1759481531,13346.098908509994,632.781296580004,54028.46215632 2025-10-03,08:52:13.000,276,11044456,-795,0,1759481532,13345.809247179997,633.7470273900035,54027.805367040004 2025-10-03,08:52:14.000,276,11044465,-755,0,1759481533,13345.654312049992,634.4378421299989,54026.97389976 2025-10-03,08:52:15.000,276,11044474,-795,0,1759481534,13345.512849539991,635.1145586100029,54026.21230368 2025-10-03,08:52:16.000,276,11044484,-795,0,1759481535,13345.31076023999,635.6855381400019,54025.5555144 2025-10-03,08:52:17.000,276,11044475,-795,0,1759481536,13344.926790569989,636.18602637,54024.73103424001 2025-10-03,08:52:18.000,276,11044488,-795,0,1759481537,13344.475457799992,636.5525811300031,54023.71091472 2025-10-03,08:52:19.000,276,11044506,-795,0,1759481538,13344.05107026999,636.9684798000017,54022.942331520004 2025-10-03,08:52:20.000,276,11044502,-795,0,1759481539,13343.532374399998,637.4830662899985,54022.075928640006 2025-10-03,08:52:21.000,276,11044497,-795,0,1759481540,13342.724017199995,638.0258493000001,54021.167603040005 2025-10-03,08:52:22.000,276,11044500,-795,0,1759481541,13341.82135166,638.6179762200045,54020.46190392 2025-10-03,08:52:23.000,276,11044491,-795,0,1759481542,13340.851323019997,639.1466609700001,54019.66537224 2025-10-03,08:52:24.000,276,11044475,-795,0,1759481543,13339.793722349998,639.5343631200012,54018.72909816 2025-10-03,08:52:25.000,276,11044467,-795,0,1759481544,13338.850638949989,639.9925565700032,54018.08628312 2025-10-03,08:52:26.000,276,11044455,-795,0,1759481545,13337.92102817,640.3802587200043,54017.25481584001 2025-10-03,08:52:27.000,276,11044505,-795,0,1759481546,13336.73543760999,640.7397643500008,54016.53514248001 2025-10-03,08:52:28.000,276,11044486,-795,0,1759481547,13335.46227502,641.0922208499978,54015.703675200006 2025-10-03,08:52:29.000,276,11044484,-795,0,1759481548,13334.03417729999,641.4869721299983,54014.78137536 2025-10-03,08:52:30.000,276,11044487,-795,0,1759481549,13332.740805779998,641.9663129699984,54014.03375352 2025-10-03,08:52:31.000,276,11044469,-795,0,1759481550,13331.669732489994,642.4808994600025,54013.39093848 2025-10-03,08:52:32.000,276,11044477,-795,0,1759481551,13330.511087169994,643.0518789900016,54012.664278000004 2025-10-03,08:52:33.000,276,11044461,-795,0,1759481552,13329.413068639995,643.4395811400027,54011.944604640004 2025-10-03,08:52:34.000,276,11044477,-795,0,1759481553,13328.22747808,643.5594163499991,54010.819678320004 2025-10-03,08:52:35.000,276,11044471,-795,0,1759481554,13327.331548850001,643.6863006900021,54010.386476880005 2025-10-03,08:52:36.000,276,11044482,-795,0,1759481555,13326.361520209997,643.8484306800019,54009.68776488001 2025-10-03,08:52:37.000,276,11044488,-795,0,1759481556,13325.229820129993,644.1444941400041,54009.23360208001 2025-10-03,08:52:38.000,276,11044492,-795,0,1759481557,13324.037493260003,644.4758032500031,54008.68860672 2025-10-03,08:52:39.000,276,11044476,-795,0,1759481558,13322.899056869988,644.8494071399982,54008.06675304 2025-10-03,08:52:40.000,276,11044476,-795,0,1759481559,13321.98965502,645.2159619000013,54007.37502816 2025-10-03,08:52:41.000,276,11044446,-795,0,1759481560,13321.316024020001,645.6530079599979,54007.12349184001 2025-10-03,08:52:42.000,276,11044492,-795,0,1759481561,13320.750173979999,646.019562720001,54006.62041920001 2025-10-03,08:52:43.000,276,11044502,-795,0,1759481562,13320.366204309998,646.3015279200044,54006.25708896001 2025-10-03,08:52:44.000,276,11044500,-795,0,1759481563,13320.083279289996,646.6328370300034,54005.71209360001 2025-10-03,08:52:45.000,276,11044501,-795,0,1759481564,13319.962025709996,647.0557848300014,54005.54440272001 2025-10-03,08:52:46.000,276,11044486,-795,0,1759481565,13320.049597739991,647.4716834999999,54005.50248 2025-10-03,08:52:47.000,276,11044473,-795,0,1759481566,13319.901398919996,647.7184030499993,54005.32780200001 2025-10-03,08:52:48.000,276,11044484,-795,0,1759481567,13319.50395662999,647.9016804300045,54005.236969440004 2025-10-03,08:52:49.000,276,11044507,-795,0,1759481568,13318.877479800001,647.9439752100006,54005.00639448 2025-10-03,08:52:50.000,276,11044511,-795,0,1759481569,13318.50698274999,648.0920069400017,54004.99940736 2025-10-03,08:52:51.000,276,11044498,-795,0,1759481570,13318.102804149989,648.4303651800001,54005.01338160001 2025-10-03,08:52:52.000,276,11044506,-795,0,1759481571,13317.887242229997,648.8603621100046,54004.92953616 2025-10-03,08:52:53.000,276,11044479,-795,0,1759481572,13317.664943999996,649.1141307900034,54004.93652328 2025-10-03,08:52:54.000,276,11044528,-795,0,1759481573,13317.584108279996,649.3749486000015,54005.02735584 2025-10-03,08:52:55.000,276,11044499,-795,0,1759481574,13317.30791956999,649.5229803300026,54005.00639448 2025-10-03,08:52:56.000,276,11044507,-795,0,1759481575,13317.240556469995,649.6569137999977,54005.2928664 2025-10-03,08:52:57.000,276,11044434,-795,0,1759481576,13317.004785619989,649.5793733700048,54005.10421416 2025-10-03,08:52:58.000,276,11044551,-795,0,1759481577,13316.977840379994,649.5088820700039,54005.39767320001 2025-10-03,08:52:59.000,276,11044520,-795,0,1759481578,13316.977840379994,649.2762607800032,54005.50946712 2025-10-03,08:53:00.000,276,11044513,-795,0,1759481579,13316.917213589993,648.9731481900017,54005.44658304001 2025-10-03,08:53:01.000,276,11044477,-795,0,1759481580,13316.910477279998,648.7193795100029,54005.53042848 2025-10-03,08:53:02.000,276,11044547,-795,0,1759481581,13317.25402909,648.6065934299986,54005.86581024 2025-10-03,08:53:03.000,276,11044504,-795,0,1759481582,13317.678416620001,648.5783969100012,54005.97061704001 2025-10-03,08:53:04.000,276,11044479,-795,0,1759481583,13318.096067839993,648.6559373400014,54005.57933832 2025-10-03,08:53:05.000,276,11044486,-795,0,1759481584,13318.938106590002,648.7828216800044,54005.91472008 2025-10-03,08:53:06.000,276,11044482,-795,0,1759481585,13319.70604592999,649.0506886200019,54006.16625640001 2025-10-03,08:53:07.000,276,11044460,-795,0,1759481586,13320.197796560002,649.2974081700013,54006.34792152 2025-10-03,08:53:08.000,276,11044489,-795,0,1759481587,13320.689547189999,649.5793733700048,54006.39683136 2025-10-03,08:53:09.000,276,11044507,-795,0,1759481588,13321.147616269991,649.8401911800029,54006.41779272 2025-10-03,08:53:10.000,276,11044496,-795,0,1759481589,13321.666312139998,650.1855985500006,54006.52259952001 2025-10-03,08:53:11.000,276,11044490,-795,0,1759481590,13322.02333656999,650.4111707100019,54006.43875408 2025-10-03,08:53:12.000,276,11044497,-795,0,1759481591,13322.299525279996,650.7001850400047,54006.69029040001 2025-10-03,08:53:13.000,276,11044487,-795,0,1759481592,13322.521823509996,650.9469045900041,54006.63439344 2025-10-03,08:53:14.000,276,11044474,-795,0,1759481593,13322.730649119992,651.1513293600001,54006.38285712001 2025-10-03,08:53:15.000,276,11044493,-795,0,1759481594,13323.060728309989,651.4403436900029,54006.529586640005 2025-10-03,08:53:16.000,276,11044510,-795,0,1759481595,13323.094409859994,651.8844388799989,54006.45272832001 2025-10-03,08:53:17.000,276,11044486,-795,0,1759481596,13323.148300339999,652.2932884199981,54006.53657376 2025-10-03,08:53:18.000,276,11044469,-795,0,1759481597,13323.053991999994,652.709187090004,54006.529586640005 2025-10-03,08:53:19.000,276,11044499,-795,0,1759481598,13323.087673549999,653.061643590001,54006.410805600004 2025-10-03,08:53:20.000,276,11044472,-795,0,1759481599,13323.26955392,653.4281983500041,54006.27805032 2025-10-03,08:53:21.000,276,11044457,-795,0,1759481600,13323.579424179996,653.8581952800014,54005.77497768 2025-10-03,08:53:22.000,276,11044530,-795,0,1759481601,13323.949921229992,654.3798309000049,54005.57933832 2025-10-03,08:53:23.000,276,11044505,-795,0,1759481602,13324.455144479994,654.880319130003,54005.66318376001 2025-10-03,08:53:24.000,276,11044518,-795,0,1759481603,13324.825641529991,655.4090038799986,54005.236969440004 2025-10-03,08:53:25.000,276,11044488,-795,0,1759481604,13325.411700499993,655.9517868900002,54005.17408536 2025-10-03,08:53:26.000,276,11044511,-795,0,1759481605,13325.9506053,656.3183416500033,54005.0483172 2025-10-03,08:53:27.000,276,11044556,-795,0,1759481606,13326.556873199988,656.8329281400001,54005.02735584 2025-10-03,08:53:28.000,276,11044477,-795,0,1759481607,13326.92063393999,657.2629250700047,54004.69197408 2025-10-03,08:53:29.000,276,11044432,-795,0,1759481608,13327.466275049992,657.7493150400041,54004.55921880001 2025-10-03,08:53:30.000,276,11044491,-795,0,1759481609,13327.897398889989,658.263901530001,54004.21684992 2025-10-03,08:53:31.000,276,11044472,-795,0,1759481610,13328.36894059,658.6375054200034,54003.92339088 2025-10-03,08:53:32.000,276,11044524,-795,0,1759481611,13328.840482289997,658.8630775800048,54003.73473864 2025-10-03,08:53:33.000,276,11044493,-795,0,1759481612,13329.123407309999,658.8771758400035,54003.413331120006 2025-10-03,08:53:34.000,276,11044512,-795,0,1759481613,13329.271606129994,659.0040601799992,54003.029039520006 2025-10-03,08:53:35.000,276,11044485,-795,0,1759481614,13329.27834243999,659.1097971300042,54002.42814720001 2025-10-03,08:53:36.000,276,11044464,-795,0,1759481615,13329.48716805,659.3706149400023,54002.37225024 2025-10-03,08:53:37.000,276,11044478,-795,0,1759481616,13329.52084959999,659.5397940600014,54001.98795864 2025-10-03,08:53:38.000,276,11044508,-795,0,1759481617,13329.37938708999,659.6807766600032,54001.51283448001 2025-10-03,08:53:39.000,276,11044497,-795,0,1759481618,13328.981944799998,659.7724153500021,54000.946877760005 2025-10-03,08:53:40.000,276,11044484,-795,0,1759481619,13328.443039999991,659.8288083900043,54000.492714960004 2025-10-03,08:53:41.000,276,11044519,-795,0,1759481620,13327.782881619998,659.9345453400019,53999.95470672 2025-10-03,08:53:42.000,276,11044514,-795,0,1759481621,13327.16987741,660.1389701099979,53999.58438936 2025-10-03,08:53:43.000,276,11044487,-795,0,1759481622,13326.455828550002,660.2588053200016,53999.053368240006 2025-10-03,08:53:44.000,276,11044498,-795,0,1759481623,13325.62052610999,660.1671666300026,53998.4454888 2025-10-03,08:53:45.000,276,11044507,-795,0,1759481624,13324.940158799996,659.9838892500047,53998.0262616 2025-10-03,08:53:46.000,276,11044467,-795,0,1759481625,13324.118328979988,659.6737275300038,53997.1878072 2025-10-03,08:53:47.000,276,11044501,-795,0,1759481626,13323.46490690999,659.511597540004,53996.9083224 2025-10-03,08:53:48.000,276,11044495,-795,0,1759481627,13322.683494949997,659.3565166800036,53996.24454600001 2025-10-03,08:53:49.000,276,11044475,-795,0,1759481628,13322.097435979995,659.3283201599988,53995.699550640005 2025-10-03,08:53:50.000,276,11044524,-795,0,1759481629,13321.464222839997,659.3776640700016,53995.01481288 2025-10-03,08:53:51.000,276,11044509,-795,0,1759481630,13321.235188300001,659.3917623300003,53994.41392056 2025-10-03,08:53:52.000,276,11044496,-795,0,1759481631,13321.033099,659.0956988699982,53994.10648728 2025-10-03,08:53:53.000,276,11044434,-795,0,1759481632,13320.87142756,658.6375054200034,53993.470659360006 2025-10-03,08:53:54.000,276,11044469,-795,0,1759481633,13320.78385552999,658.2709506600004,53992.799895840006 2025-10-03,08:53:55.000,276,11044489,-795,0,1759481634,13320.76364659999,657.9960345900035,53992.47848832 2025-10-03,08:53:56.000,276,11044542,-795,0,1759481635,13320.696283499994,657.7986589499997,53992.0173384 2025-10-03,08:53:57.000,276,11044522,-795,0,1759481636,13320.750173979999,657.6224307000011,53991.64003392 2025-10-03,08:53:58.000,276,11044496,-795,0,1759481637,13320.716492429994,657.5448902700009,53991.19984536 2025-10-03,08:53:59.000,276,11044494,-795,0,1759481638,13320.68281087999,657.361612890003,53990.74568256 2025-10-03,08:54:00.000,276,11044468,-795,0,1759481639,13320.70301980999,657.0796476899995,53990.49414624001 2025-10-03,08:54:01.000,276,11044507,-795,0,1759481640,13320.80406445999,656.7694859699986,53989.93517664 2025-10-03,08:54:02.000,276,11044526,-795,0,1759481641,13320.898372799995,656.5439138100046,53989.55088504 2025-10-03,08:54:03.000,276,11044479,-795,0,1759481642,13320.918581729995,656.3817838200048,53988.94999272 2025-10-03,08:54:04.000,276,11044490,-795,0,1759481643,13320.88490017999,656.1914573100003,53988.57268824 2025-10-03,08:54:05.000,276,11044501,-795,0,1759481644,13321.100462099996,656.0857203600026,53988.32813904 2025-10-03,08:54:06.000,276,11044462,-795,0,1759481645,13321.167825199991,655.9235903700028,53987.8949376 2025-10-03,08:54:07.000,276,11044511,-795,0,1759481646,13321.329496639992,655.8178534199978,53987.81109216001 2025-10-03,08:54:08.000,276,11044508,-795,0,1759481647,13321.376650810002,655.669821690004,53987.685324 2025-10-03,08:54:09.000,276,11044460,-795,0,1759481648,13321.268869849991,655.6134286500019,53987.412826320004 2025-10-03,08:54:10.000,276,11044471,-795,0,1759481649,13321.188034129991,655.7191655999995,53987.11238016 2025-10-03,08:54:11.000,276,11044529,-795,0,1759481650,13321.080253169996,655.8460499400026,53986.65123024 2025-10-03,08:54:12.000,276,11044526,-795,0,1759481651,13321.100462099996,655.9024429800047,53986.66520448001 2025-10-03,08:54:13.000,276,11044504,-795,0,1759481652,13321.12740733999,655.9376886300015,53986.41366816 2025-10-03,08:54:14.000,276,11044480,-795,0,1759481653,13321.241924609996,655.8883447199987,53986.11322200001 2025-10-03,08:54:15.000,276,11044471,-795,0,1759481654,13321.329496639992,656.0152290600017,53986.043350800006 2025-10-03,08:54:16.000,276,11044506,-795,0,1759481655,13321.342969259997,656.2126046999983,53985.987453839996 2025-10-03,08:54:17.000,276,11044410,-795,0,1759481656,13321.235188300001,656.3465381700007,53985.79181448 2025-10-03,08:54:18.000,276,11044459,-795,0,1759481657,13320.979208519995,656.3112925200039,53985.53329104001 2025-10-03,08:54:19.000,276,11044531,-795,0,1759481658,13320.77038291,656.445225989999,53985.239832 2025-10-03,08:54:20.000,276,11044523,-795,0,1759481659,13320.736701359994,656.6285033700042,53984.94637296 2025-10-03,08:54:21.000,276,11044511,-795,0,1759481660,13320.817537079995,657.121942470003,53984.94637296 2025-10-03,08:54:22.000,276,11044485,-795,0,1759481661,13320.878163869995,657.6647254800046,53984.87650176 2025-10-03,08:54:23.000,276,11044513,-795,0,1759481662,13320.655865639994,658.024231110001,53984.67387528001 2025-10-03,08:54:24.000,276,11044445,-795,0,1759481663,13320.332522759993,658.1722628400021,53984.1568284 2025-10-03,08:54:25.000,276,11044422,-795,0,1759481664,13320.164115009997,658.35554022,53984.21272536 2025-10-03,08:54:26.000,276,11044461,-795,0,1759481665,13319.80709057999,658.5035719500011,53983.98913752 2025-10-03,08:54:27.000,276,11044525,-795,0,1759481666,13319.510692939999,658.6938984599983,53983.793498160005 2025-10-03,08:54:28.000,276,11044447,-795,0,1759481667,13319.375966739994,659.0322567000039,53983.52100048001 2025-10-03,08:54:29.000,276,11044470,-795,0,1759481668,13319.261449469988,659.4693027600006,53983.13670888001 2025-10-03,08:54:30.000,276,11044509,-795,0,1759481669,13319.241240539988,659.9627418599994,53982.99696648001 2025-10-03,08:54:31.000,276,11044483,-795,0,1759481670,13319.214295299993,660.3574931399999,53982.619662000005 2025-10-03,08:54:32.000,276,11044473,-795,0,1759481671,13319.537638179994,660.618310949998,53982.63363624001 2025-10-03,08:54:33.000,276,11044398,-795,0,1759481672,13319.69257331,660.6253600800046,53982.31222872 2025-10-03,08:54:34.000,276,11044449,-795,0,1759481673,13319.89466261,660.5830653000012,53981.80915608 2025-10-03,08:54:35.000,276,11044454,-795,0,1759481674,13320.292104899992,660.632409210004,53981.69037504 2025-10-03,08:54:36.000,276,11044465,-795,0,1759481675,13320.676074569994,660.7099496400042,53981.37595464 2025-10-03,08:54:37.000,276,11044480,-795,0,1759481676,13321.10719840999,660.8861778900027,53981.32005768001 2025-10-03,08:54:38.000,276,11044510,-795,0,1759481677,13321.646103209998,661.0201113599978,53981.12441832001 2025-10-03,08:54:39.000,276,11044533,-795,0,1759481678,13322.279316349995,661.1399465700015,53980.78204944 2025-10-03,08:54:40.000,276,11044509,-795,0,1759481679,13322.919265799988,661.2738800400039,53980.42570632 2025-10-03,08:54:41.000,276,11044453,-795,0,1759481680,13323.518797389996,661.4712556800005,53980.37679648 2025-10-03,08:54:42.000,276,11044483,-795,0,1759481681,13323.963393849997,661.5981400200035,53980.006479120006 2025-10-03,08:54:43.000,276,11044483,-795,0,1759481682,13324.44840817,661.6897787100024,53979.720007200005 2025-10-03,08:54:44.000,276,11044499,-795,0,1759481683,13325.007521899992,661.8801052199997,53979.14007624001 2025-10-03,08:54:45.000,276,11044564,-795,0,1759481684,13325.80914279,662.3523969300004,53979.06321792 2025-10-03,08:54:46.000,276,11044462,-795,0,1759481685,13326.617499989989,662.7330499500022,53978.90251416001 2025-10-03,08:54:47.000,276,11044482,-795,0,1759481686,13326.98126072999,663.1137029700039,53978.56014528 2025-10-03,08:54:48.000,276,11044500,-795,0,1759481687,13327.526901839992,663.4097664299989,53978.55315816 2025-10-03,08:54:49.000,276,11044419,-795,0,1759481688,13327.830035789993,663.6635351100049,53978.22476352 2025-10-03,08:54:50.000,276,11044456,-795,0,1759481689,13328.12643343,664.0512372599987,53977.93130448 2025-10-03,08:54:51.000,276,11044394,-795,0,1759481690,13328.443039999991,664.4671359300046,53977.70072952001 2025-10-03,08:54:52.000,276,11044530,-795,0,1759481691,13328.577766199996,664.7491011300008,53977.59592272 2025-10-03,08:54:53.000,276,11044470,-795,0,1759481692,13328.422831069991,664.8618872099978,53977.35137352 2025-10-03,08:54:54.000,276,11044469,-795,0,1759481693,13328.24095069999,664.953525900004,53976.918172080004 2025-10-03,08:54:55.000,276,11044474,-795,0,1759481694,13328.11969711999,665.1509015400006,53976.98105616001 2025-10-03,08:54:56.000,276,11044465,-795,0,1759481695,13327.870453649994,665.4328667400041,53976.80637816 2025-10-03,08:54:57.000,276,11044494,-795,0,1759481696,13327.553847080002,665.5738493399986,53976.4709964 2025-10-03,08:54:58.000,276,11044495,-795,0,1759481697,13327.06883276,665.6231932500013,53976.03779496 2025-10-03,08:54:59.000,276,11044473,-795,0,1759481698,13326.637708919989,665.489259779999,53975.59061928001 2025-10-03,08:55:00.000,276,11044448,-795,0,1759481699,13326.469301169993,665.3412280499979,53975.25523752001 2025-10-03,08:55:01.000,276,11044499,-795,0,1759481700,13326.577082129988,665.2425402299996,53974.98273984 2025-10-03,08:55:02.000,276,11044477,-795,0,1759481701,13326.617499989989,665.1227050200032,53974.64735808 2025-10-03,08:55:03.000,276,11044514,-795,0,1759481702,13326.711808329994,664.8759854700038,53974.22813088001 2025-10-03,08:55:05.000,276,11044497,-795,0,1759481704,13327.0284149,664.1781216000018,53973.515444640005 2025-10-03,08:55:06.000,276,11044481,-795,0,1759481705,13326.94757918,663.7551738000038,53973.12416592001 2025-10-03,08:55:07.000,276,11044453,-795,0,1759481706,13326.785907739999,663.226489050001,53972.69096448001 2025-10-03,08:55:08.000,276,11044444,-795,0,1759481707,13326.536664269988,662.7400990800015,53972.16693048001 2025-10-03,08:55:09.000,276,11044473,-795,0,1759481708,13326.273948180002,662.2396108500034,53971.76167752001 2025-10-03,08:55:10.000,276,11044463,-795,0,1759481709,13326.152694600001,661.8096139199988,53971.503154080005 2025-10-03,08:55:11.000,276,11044490,-795,0,1759481710,13325.90345112999,661.4712556800005,53971.167772320005 2025-10-03,08:55:12.000,276,11044469,-795,0,1759481711,13325.72157075999,661.2668309100045,53970.75553224001 2025-10-03,08:55:13.000,276,11044496,-795,0,1759481712,13325.553163009994,660.9002761500014,53970.19656264 2025-10-03,08:55:14.000,276,11044467,-795,0,1759481713,13325.317392159988,660.4279844400007,53969.945026320005 2025-10-03,08:55:15.000,276,11044502,-795,0,1759481714,13324.919949869996,659.737169699998,53969.33015976 2025-10-03,08:55:16.000,276,11044513,-795,0,1759481715,13324.54945282,659.1027480000048,53969.057662080006 2025-10-03,08:55:17.000,276,11044474,-795,0,1759481716,13324.145274219998,658.390785870004,53968.72926744 2025-10-03,08:55:18.000,276,11044525,-795,0,1759481717,13323.815195030002,657.8268554700044,53968.49170536 2025-10-03,08:55:19.000,276,11044494,-795,0,1759481718,13323.44469797999,657.4039076699992,53968.170297840006 2025-10-03,08:55:20.000,276,11044492,-795,0,1759481719,13323.134827719994,657.0232546500047,53967.883825920006 2025-10-03,08:55:21.000,276,11044456,-795,0,1759481720,13322.892320559993,656.5650612000027,53967.41568888 2025-10-03,08:55:22.000,276,11044534,-795,0,1759481721,13322.622868159997,656.2126046999983,53967.11524272001 2025-10-03,08:55:23.000,276,11044504,-795,0,1759481722,13322.279316349995,655.7191655999995,53966.62614432 2025-10-03,08:55:24.000,276,11044506,-795,0,1759481723,13322.03007288,655.2327756300001,53966.353646640004 2025-10-03,08:55:25.000,276,11044494,-795,0,1759481724,13321.706729999998,654.7604839199994,53965.73179296 2025-10-03,08:55:26.000,276,11044496,-795,0,1759481725,13321.706729999998,654.422125680001,53965.7807028 2025-10-03,08:55:27.000,276,11044507,-795,0,1759481726,13321.760620479989,654.1119639600001,53965.60602480001 2025-10-03,08:55:28.000,276,11044502,-795,0,1759481727,13321.693257379993,653.9286865800022,53965.319552880006 2025-10-03,08:55:29.000,276,11044448,-795,0,1759481728,13321.551794869993,653.8370478900033,53964.87936432 2025-10-03,08:55:30.000,276,11044469,-795,0,1759481729,13321.356441880002,653.6960652900016,53964.72564768 2025-10-03,08:55:31.000,276,11044475,-795,0,1759481730,13320.99268114,653.4704931300002,53964.25052352 2025-10-03,08:55:32.000,276,11044517,-795,0,1759481731,13320.568293609998,653.2872157500024,53963.98501296 2025-10-03,08:55:33.000,276,11044492,-795,0,1759481732,13320.292104899992,653.2237735800009,53963.810334960006 2025-10-03,08:55:34.000,276,11044495,-795,0,1759481733,13320.069806669992,653.1250857600025,53963.50290168 2025-10-03,08:55:35.000,276,11044504,-795,0,1759481734,13319.820563199995,653.0263979400042,53962.77624120001 2025-10-03,08:55:36.000,276,11044510,-795,0,1759481735,13319.81382689,652.9982014199995,53962.84611240001 2025-10-03,08:55:37.000,276,11044439,-795,0,1759481736,13319.679100689995,652.934759249998,53962.66444728 2025-10-03,08:55:38.000,276,11044465,-795,0,1759481737,13319.389439359999,652.8431205599991,53962.32207840001 2025-10-03,08:55:39.000,276,11044494,-795,0,1759481738,13319.012205999992,652.7796783900048,53962.0425936 2025-10-03,08:55:40.000,276,11044475,-795,0,1759481739,13318.560873229995,652.695088829998,53961.5884308 2025-10-03,08:55:41.000,276,11044455,-795,0,1759481740,13318.055649979993,652.6880396999986,53961.28798464001 2025-10-03,08:55:42.000,276,11044466,-795,0,1759481741,13317.725570789997,652.582302750001,53961.14125512 2025-10-03,08:55:43.000,276,11044492,-795,0,1759481742,13317.17319337,652.5893518800003,53960.8198476 2025-10-03,08:55:44.000,276,11044515,-795,0,1759481743,13316.654497499992,652.5611553600029,53960.435556000004 2025-10-03,08:55:45.000,276,11044517,-795,0,1759481744,13316.041493289995,652.582302750001,53959.82068944 2025-10-03,08:55:46.000,276,11044531,-795,0,1759481745,13315.583424209988,652.6175483999978,53959.58312736 2025-10-03,08:55:47.000,276,11044467,-795,0,1759481746,13314.97041999999,652.7514818700001,53959.12896456 2025-10-03,08:55:48.000,276,11044532,-795,0,1759481747,13314.451724129998,652.7726292599982,53959.01018352 2025-10-03,08:55:49.000,276,11044531,-795,0,1759481748,13313.784829439996,652.7373836100014,53958.660827520005 2025-10-03,08:55:50.000,276,11044477,-795,0,1759481749,13313.266133569989,652.5400079700048,53958.206664720004 2025-10-03,08:55:51.000,276,11044468,-795,0,1759481750,13312.747437699996,652.3285340700022,53957.80141176 2025-10-03,08:55:52.000,276,11044515,-795,0,1759481751,13312.222005519994,652.0395197399994,53957.50795272001 2025-10-03,08:55:53.000,276,11044447,-795,0,1759481752,13311.575319759992,651.7646036700025,53957.200519440004 2025-10-03,08:55:54.000,276,11044488,-795,0,1759481753,13310.955579239999,651.5319823800019,53956.71142104001 2025-10-03,08:55:55.000,276,11044494,-795,0,1759481754,13310.470564919997,651.4191963000048,53956.1035416 2025-10-03,08:55:56.000,276,11044476,-795,0,1759481755,13310.470564919997,651.2923119600018,53955.83104392001 2025-10-03,08:55:57.000,276,11044486,-795,0,1759481756,13310.335838719991,651.1865750100042,53955.45373944 2025-10-03,08:55:58.000,276,11044477,-795,0,1759481757,13310.423410750001,651.0314941500037,53955.32098416 2025-10-03,08:55:59.000,276,11044529,-795,0,1759481758,13310.308893479996,650.763627209999,53954.91573120001 2025-10-03,08:56:00.000,276,11044504,-795,0,1759481759,13310.228057759996,650.3829741900045,53954.55240096 2025-10-03,08:56:01.000,276,11044481,-795,0,1759481760,13310.127013109995,650.0657633400042,53953.97945712 2025-10-03,08:56:02.000,276,11044444,-795,0,1759481761,13310.03270476999,649.8260929200042,53953.748882160005 2025-10-03,08:56:03.000,276,11044533,-795,0,1759481762,13309.95860536,649.7485524900039,53953.40651328001 2025-10-03,08:56:04.000,276,11044490,-795,0,1759481763,13309.864297019994,649.5864225000041,53953.00126032001 2025-10-03,08:56:05.000,276,11044506,-795,0,1759481764,13309.668944029989,649.3044573000006,53952.456264960005 2025-10-03,08:56:06.000,276,11044516,-795,0,1759481765,13309.446645800002,648.9026568900008,53952.071973360005 2025-10-03,08:56:07.000,276,11044455,-755,0,1759481766,13309.237820189992,648.4233160500007,53951.79248856 2025-10-03,08:56:08.000,276,11044503,-795,0,1759481767,13308.927949929996,647.95102434,53951.42915832 2025-10-03,08:56:09.000,276,11044415,-795,0,1759481768,13308.73933325,647.6126661000017,53951.002944 2025-10-03,08:56:10.000,276,11044522,-795,0,1759481769,13308.523771329994,647.2743078600033,53950.52781984 2025-10-03,08:56:11.000,276,11044470,-795,0,1759481770,13308.321682029993,647.0980796100048,53950.11557976 2025-10-03,08:56:12.000,276,11044437,-795,0,1759481771,13308.146537970002,646.8866057100022,53949.97583736 2025-10-03,08:56:13.000,276,11044489,-795,0,1759481772,13307.883821880001,646.5341492099978,53949.654429840004 2025-10-03,08:56:14.000,276,11044466,-795,0,1759481773,13307.62110579,646.0125135900016,53949.29109960001 2025-10-03,08:56:15.000,276,11044528,-795,0,1759481774,13307.223663499994,645.46973058,53948.815975440004 2025-10-03,08:56:16.000,276,11044491,-795,0,1759481775,13307.041783129993,645.0749792999995,53948.67623304 2025-10-03,08:56:17.000,276,11044440,-795,0,1759481776,13306.866639070002,644.6731788899997,53948.431683840005 2025-10-03,08:56:18.000,276,11044462,-795,0,1759481777,13306.866639070002,644.1797397900009,53948.096302080005 2025-10-03,08:56:19.000,276,11044501,-795,0,1759481778,13306.765594420001,643.6863006900021,53947.82380440001 2025-10-03,08:56:20.000,276,11044485,-795,0,1759481779,13306.590450359996,643.1364685500012,53947.51637112001 2025-10-03,08:56:21.000,276,11044535,-795,0,1759481780,13306.46246047,642.7910611800035,53947.27182192001 2025-10-03,08:56:22.000,276,11044456,-795,0,1759481781,13306.52308726,642.4668012000038,53947.160028000006 2025-10-03,08:56:23.000,276,11044460,-795,0,1759481782,13306.46246047,642.0579516600046,53947.03425984001 2025-10-03,08:56:24.000,276,11044460,-795,0,1759481783,13306.33447057999,641.7266425499984,53946.81765912001 2025-10-03,08:56:25.000,276,11044413,-795,0,1759481784,13306.091963419989,641.3953334399994,53946.36349632001 2025-10-03,08:56:26.000,276,11044419,-795,0,1759481785,13306.11217234999,640.9159925999993,53946.132921360004 2025-10-03,08:56:27.000,276,11044480,-795,0,1759481786,13306.226689619994,640.4930448000014,53946.153882720006 2025-10-03,08:56:28.000,276,11044493,-795,0,1759481787,13306.25363485999,640.0207530900007,53946.30759936 2025-10-03,08:56:29.000,276,11044474,-795,0,1759481788,13306.118908659999,639.4709209499997,53946.20977968 2025-10-03,08:56:30.000,276,11044494,-795,0,1759481789,13305.943764599993,638.885843160002,53946.16086984 2025-10-03,08:56:31.000,276,11044538,-795,0,1759481790,13305.633894339997,638.4981410100008,53946.084011520004 2025-10-03,08:56:32.000,276,11044493,-795,0,1759481791,13305.377914559991,638.1315862499978,53946.17484408001 2025-10-03,08:56:33.000,276,11044489,-795,0,1759481792,13305.108462159995,637.7791297500007,53946.035101680005 2025-10-03,08:56:34.000,276,11044495,-795,0,1759481793,13304.865954999994,637.3279854299981,53945.7276684 2025-10-03,08:56:35.000,276,11044489,-795,0,1759481794,13304.670602009988,636.8415954599986,53945.63683584 2025-10-03,08:56:36.000,276,11044474,-795,0,1759481795,13304.441567469992,636.3975002700026,53945.601900240006 2025-10-03,08:56:37.000,276,11044502,-795,0,1759481796,13304.293368649996,635.9675033399981,53945.83946232001 2025-10-03,08:56:38.000,276,11044498,-795,0,1759481797,13304.05759779999,635.5938994500029,53945.699719920005 2025-10-03,08:56:39.000,276,11044529,-795,0,1759481798,13303.90266267,635.2343938199992,53945.8324752 2025-10-03,08:56:40.000,276,11044516,-795,0,1759481799,13303.538901929998,634.9030847100003,53945.916320640004 2025-10-03,08:56:41.000,276,11044461,-795,0,1759481800,13303.006733440001,634.4871860400017,53945.77657824 2025-10-03,08:56:42.000,276,11044467,-795,0,1759481801,13302.690126869995,634.1347295400046,53945.74164264001 2025-10-03,08:56:43.000,276,11044477,-795,0,1759481802,13302.319629819998,633.9091573800033,53945.68574568 2025-10-03,08:56:44.000,276,11044483,-795,0,1759481803,13302.090595280002,633.7258799999981,53945.79055248001 2025-10-03,08:56:45.000,276,11044529,-795,0,1759481804,13301.74704347,633.443914800002,53945.49010632 2025-10-03,08:56:46.000,276,11044451,-795,0,1759481805,13301.693152989996,633.3381778500043,53945.629848720004 2025-10-03,08:56:47.000,276,11044477,-795,0,1759481806,13301.592108339995,633.1689987299978,53945.650810080006 2025-10-03,08:56:48.000,276,11044469,-795,0,1759481807,13301.450645829995,632.9575248300025,53945.699719920005 2025-10-03,08:56:49.000,276,11044382,-795,0,1759481808,13301.107094019993,632.781296580004,53945.66478432 2025-10-03,08:56:50.000,276,11044544,-795,0,1759481809,13300.628816010001,632.6121174600048,53945.51106768 2025-10-03,08:56:51.000,276,11044406,-795,0,1759481810,13300.18421955,632.4217909500003,53945.53901616 2025-10-03,08:56:52.000,276,11044540,-795,0,1759481811,13299.840667739998,632.2385135700024,53945.61587448 2025-10-03,08:56:53.000,276,11044505,-795,0,1759481812,13299.557742719997,632.0693344500032,53945.69273280001 2025-10-03,08:56:54.000,276,11044494,-795,0,1759481813,13299.173773049995,631.9635974999983,53945.6577972 2025-10-03,08:56:55.000,276,11044486,-795,0,1759481814,13298.729176589994,631.8508114200013,53945.42023512 2025-10-03,08:56:56.000,276,11044472,-795,0,1759481815,13298.378888469997,631.8508114200013,53945.6577972 2025-10-03,08:56:57.000,276,11044505,-795,0,1759481816,13298.102699759991,631.7239270799982,53945.99317896 2025-10-03,08:56:58.000,276,11044515,-795,0,1759481817,13297.610949129994,631.6040918700019,53946.035101680005 2025-10-03,08:56:59.000,276,11044487,-795,0,1759481818,13297.031626470001,631.5476988299997,53946.084011520004 2025-10-03,08:57:00.000,276,11044475,-795,0,1759481819,13296.405149639999,631.4772075299989,53946.02112744 2025-10-03,08:57:01.000,276,11044517,-795,0,1759481820,13295.617001369996,631.3926179699993,53946.09099864 2025-10-03,08:57:02.000,276,11044489,-795,0,1759481821,13295.003997159998,631.3291757999978,53946.321573600006 2025-10-03,08:57:03.000,276,11044455,-795,0,1759481822,13294.155222099995,631.1458984199999,53946.38445768 2025-10-03,08:57:04.000,276,11044427,-795,0,1759481823,13293.218875009996,630.8991788700005,53946.39843192 2025-10-03,08:57:05.000,276,11044473,-795,0,1759481824,13292.228637439992,630.6665575799998,53946.09099864 2025-10-03,08:57:06.000,276,11044511,-795,0,1759481825,13291.346180829998,630.7229506200019,53946.286638 2025-10-03,08:57:07.000,276,11044496,-795,0,1759481826,13290.335734329994,630.6031154099983,53946.51022584001 2025-10-03,08:57:08.000,276,11044494,-795,0,1759481827,13289.372442,630.525574979998,53946.64996824001 2025-10-03,08:57:09.000,276,11044482,-795,0,1759481828,13288.341786569996,630.4762310700025,53946.810672 2025-10-03,08:57:10.000,276,11044477,-795,0,1759481829,13287.284185899996,630.4198380300004,53946.85259472 2025-10-03,08:57:11.000,276,11044474,-795,0,1759481830,13286.293948329992,630.3211502100021,53946.97836288 2025-10-03,08:57:12.000,276,11044472,-795,0,1759481831,13285.357601239994,630.2506589100012,53947.25086056001 2025-10-03,08:57:13.000,276,11044494,-795,0,1759481832,13284.502089869995,630.1167254399988,53947.41156432 2025-10-03,08:57:14.000,276,11044487,-795,0,1759481833,13283.511852299991,629.9475463199997,53947.52335824 2025-10-03,08:57:15.000,276,11044483,-795,0,1759481834,13282.332998049991,629.602138950002,53947.43951280001 2025-10-03,08:57:16.000,276,11044469,-795,0,1759481835,13281.342760480002,629.1932894100028,53947.73297184001 2025-10-03,08:57:17.000,276,11044509,-795,0,1759481836,13280.359259219993,628.7280468300014,53948.06136648 2025-10-03,08:57:18.000,276,11044459,-795,0,1759481837,13279.57111094999,628.3262464200016,53948.23604448001 2025-10-03,08:57:19.000,276,11044460,-795,0,1759481838,13278.809907919996,627.8821512299983,53948.35482552001 2025-10-03,08:57:20.000,276,11044511,-795,0,1759481839,13278.163222159994,627.4169086500042,53948.648284560004 2025-10-03,08:57:21.000,276,11044422,-795,0,1759481840,13277.368337579996,626.8600273800039,53948.75309136 2025-10-03,08:57:22.000,276,11044493,-795,0,1759481841,13276.580189309992,626.3665882799978,53948.96270496 2025-10-03,08:57:23.000,276,11044486,-795,0,1759481842,13275.79204103999,625.9295422200012,53949.17930568 2025-10-03,08:57:24.000,276,11044444,-795,0,1759481843,13274.997156459991,625.4713487699992,53949.13738296 2025-10-03,08:57:25.000,276,11044501,-795,0,1759481844,13274.404361179993,625.0413518400019,53949.24218976001 2025-10-03,08:57:26.000,276,11044506,-795,0,1759481845,13273.953028409996,624.6818462099982,53949.675391200006 2025-10-03,08:57:27.000,276,11044457,-795,0,1759481846,13273.48148671,624.3928318800026,53949.9199404 2025-10-03,08:57:28.000,276,11044494,-795,0,1759481847,13272.868482500002,624.18135798,53949.97583736 2025-10-03,08:57:29.000,276,11044435,-795,0,1759481848,13272.43735865999,623.9910314700028,53950.26230928 2025-10-03,08:57:30.000,276,11044475,-795,0,1759481849,13272.012971129989,623.8993927800038,53950.26929640001 2025-10-03,08:57:31.000,276,11044405,-795,0,1759481850,13271.736782419997,623.8570980000004,53950.63961376 2025-10-03,08:57:32.000,276,11044490,-795,0,1759481851,13271.527956810001,623.8711962599991,53950.91909856001 2025-10-03,08:57:33.000,276,11044519,-795,0,1759481852,13271.30565858,623.723164529998,53951.2474932 2025-10-03,08:57:34.000,276,11044490,-795,0,1759481853,13270.9823157,623.6315258399991,53951.49204240001 2025-10-03,08:57:35.000,276,11044519,-795,0,1759481854,13270.537719239997,623.5046415000033,53951.61082344001 2025-10-03,08:57:36.000,276,11044510,-795,0,1759481855,13270.200903739991,623.3848062899997,53951.93223096 2025-10-03,08:57:37.000,276,11044459,-795,0,1759481856,13269.69568048999,623.2861184700014,53952.32350968 2025-10-03,08:57:38.000,276,11044501,-795,0,1759481857,13268.96815901,623.3002167300001,53952.6099816 2025-10-03,08:57:39.000,276,11044473,-795,0,1759481858,13268.254110149988,623.257921950004,53952.83356944001 2025-10-03,08:57:40.000,276,11044443,-795,0,1759481859,13267.56700653,623.0675954399994,53953.01523456 2025-10-03,08:57:41.000,276,11044496,-795,0,1759481860,13266.879902909997,622.799728500002,53953.22484816 2025-10-03,08:57:42.000,276,11044523,-795,0,1759481861,13266.2668987,622.5953037299987,53953.62311400001 2025-10-03,08:57:43.000,276,11044485,-795,0,1759481862,13265.620212939997,622.4120263500008,53953.87465032 2025-10-03,08:57:44.000,276,11044514,-795,0,1759481863,13264.811855739994,622.2780928799984,53954.05631544001 2025-10-03,08:57:45.000,276,11044505,-795,0,1759481864,13263.734046139994,622.0595698500038,53953.88163744 2025-10-03,08:57:46.000,276,11044426,-795,0,1759481865,13262.844853219991,621.9044889900033,53954.19605784001 2025-10-03,08:57:47.000,276,11044472,-795,0,1759481866,13261.975869230002,621.6577694400039,53954.43361992 2025-10-03,08:57:48.000,276,11044508,-795,0,1759481867,13261.133830479994,621.4321972800026,53954.587336560005 2025-10-03,08:57:49.000,276,11044532,-795,0,1759481868,13260.31200066,621.2841655500015,53954.83188576 2025-10-03,08:57:50.000,276,11044462,-715,0,1759481869,13259.530588699992,621.0726916499989,53955.04848648 2025-10-03,08:57:51.000,276,11044459,-795,0,1759481870,13258.594241609993,620.776628190004,53955.209190240006 2025-10-03,08:57:52.000,276,11044519,-795,0,1759481871,13257.62421296999,620.5651542900014,53955.21617736 2025-10-03,08:57:53.000,276,11044482,-795,0,1759481872,13256.802383149996,620.4876138600011,53955.41880384001 2025-10-03,08:57:54.000,276,11044519,-795,0,1759481873,13255.967080709997,620.6285964600029,53955.55155912 2025-10-03,08:57:55.000,276,11044502,-795,0,1759481874,13254.983579449989,620.9246599199978,53955.29303568 2025-10-03,08:57:56.000,276,11044465,-795,0,1759481875,13253.97313295,621.22072338,53955.62841744 2025-10-03,08:57:57.000,276,11044465,-795,0,1759481876,13252.70670666999,621.2136742500006,53955.6493788 2025-10-03,08:57:58.000,276,11044462,-635,0,1759481877,13251.69626017,620.8330212299988,53956.05463176 2025-10-03,08:57:59.000,276,11044473,-795,0,1759481878,13250.57803271,620.191550399999,53956.11751584001 2025-10-03,08:58:00.000,276,11044519,-795,0,1759481879,13249.506959419996,619.6769639100021,53956.12450296 2025-10-03,08:58:01.000,276,11044454,-795,0,1759481880,13248.516721849992,619.289261760001,53956.05463176 2025-10-03,08:58:02.000,276,11044468,-795,0,1759481881,13247.566902140003,618.9156578699985,53956.16642568001 2025-10-03,08:58:03.000,276,11044489,-795,0,1759481882,13246.522774089994,618.2318922600025,53956.34110368 2025-10-03,08:58:04.000,276,11044465,-795,0,1759481883,13245.310238289989,617.7032075099996,53956.32014232 2025-10-03,08:58:05.000,276,11044534,-795,0,1759481884,13244.097702489998,617.3155053599985,53956.16642568001 2025-10-03,08:58:06.000,276,11044448,-795,0,1759481885,13243.14114647,616.9278032100046,53956.39001352 2025-10-03,08:58:07.000,276,11044538,-795,0,1759481886,13242.238480929991,616.385020200003,53956.53674304 2025-10-03,08:58:08.000,276,11044484,-795,0,1759481887,13241.376233249997,616.1594480400017,53956.57167864001 2025-10-03,08:58:09.000,276,11044436,-795,0,1759481888,13240.608293909994,616.1312515200043,53956.65552408 2025-10-03,08:58:10.000,276,11044534,-795,0,1759481889,13239.853827189996,616.145349780003,53956.529755920004 2025-10-03,08:58:11.000,276,11044462,-795,0,1759481890,13239.261031909999,616.0255145699994,53956.70443392 2025-10-03,08:58:12.000,276,11044513,-795,0,1759481891,13238.802962829992,615.8633845799995,53956.90706040001 2025-10-03,08:58:13.000,276,11044485,-795,0,1759481892,13238.28426696,615.560271989998,53957.02584144001 2025-10-03,08:58:14.000,276,11044532,-795,0,1759481893,13237.630844890002,615.1302750600007,53957.07475128001 2025-10-03,08:58:15.000,276,11044505,-795,0,1759481894,13236.856169239989,614.8201133399998,53957.270390640006 2025-10-03,08:58:16.000,276,11044443,-795,0,1759481895,13236.034339419995,614.7214255200015,53957.38218456001 2025-10-03,08:58:17.000,276,11044465,-795,0,1759481896,13235.246191149992,614.7989659500017,53957.36122320001 2025-10-03,08:58:18.000,276,11044504,-795,0,1759481897,13234.673604799995,614.9328994200041,53957.78743752 2025-10-03,08:58:19.000,276,11044539,-795,0,1759481898,13234.330052989993,614.989292459999,53957.941154160006 2025-10-03,08:58:20.000,276,11044486,-795,0,1759481899,13234.208799409993,615.0033907199977,53957.99705112 2025-10-03,08:58:21.000,276,11044492,-795,0,1759481900,13234.242480959998,614.9188011599981,53958.29749728001 2025-10-03,08:58:22.000,276,11044478,-795,0,1759481901,13234.323316679998,614.8201133399998,53958.65384040001 2025-10-03,08:58:23.000,276,11044461,-795,0,1759481902,13234.242480959998,614.7214255200015,53958.88441536 2025-10-03,08:58:24.000,276,11044472,-795,0,1759481903,13234.107754759993,614.545197270003,53959.10800320001 2025-10-03,08:58:25.000,276,11044470,-795,0,1759481904,13233.925874389992,614.4747059700021,53958.996209280005 2025-10-03,08:58:26.000,276,11044484,-795,0,1759481905,13234.040391659997,614.6791307399981,53959.29665544 2025-10-03,08:58:27.000,276,11044495,-795,0,1759481906,13234.181854169998,614.89765377,53959.70889552001 2025-10-03,08:58:28.000,276,11044490,-795,0,1759481907,13234.343525609998,615.1373241900001,53960.09318712001 2025-10-03,08:58:29.000,276,11044522,-795,0,1759481908,13234.66013217999,615.3065033099992,53960.40760752001 2025-10-03,08:58:30.000,276,11044474,-795,0,1759481909,13235.057574469996,615.5391245999999,53960.64516960001 2025-10-03,08:58:31.000,276,11044487,-795,0,1759481910,13235.475225689988,615.6448615500049,53960.9246544 2025-10-03,08:58:32.000,276,11044509,-795,0,1759481911,13235.812041189994,615.6237141599995,53961.43471416001 2025-10-03,08:58:33.000,276,11044494,-795,0,1759481912,13235.81877749999,615.4756824299984,53961.70721184 2025-10-03,08:58:34.000,276,11044493,-795,0,1759481913,13235.953503699995,615.3135524399986,53961.895864080005 2025-10-03,08:58:35.000,276,11044487,-795,0,1759481914,13235.91982214999,615.0879802800046,53961.82599288 2025-10-03,08:58:36.000,276,11044461,-795,0,1759481915,13235.731205469994,615.0315872400024,53962.32207840001 2025-10-03,08:58:37.000,276,11044504,-795,0,1759481916,13235.441544139998,614.9610959400015,53962.62951168001 2025-10-03,08:58:38.000,276,11044458,-795,0,1759481917,13235.165355429992,614.8483098600045,53963.09066160001 2025-10-03,08:58:39.000,276,11044492,-795,0,1759481918,13234.714022659995,614.6297868300026,53963.32822368001 2025-10-03,08:58:40.000,276,11044468,-795,0,1759481919,13234.114491070002,614.4676568400027,53963.36315928 2025-10-03,08:58:41.000,276,11044495,-795,0,1759481920,13233.514959479995,614.4324111899987,53963.7195024 2025-10-03,08:58:42.000,276,11044472,-795,0,1759481921,13232.868273719992,614.3901164100025,53963.95007736001 2025-10-03,08:58:43.000,276,11044483,-795,0,1759481922,13232.275478439995,614.1715933800006,53964.145716720006 2025-10-03,08:58:44.000,276,11044494,-795,0,1759481923,13231.675946850002,613.7979894899981,53964.18065232 2025-10-03,08:58:45.000,276,11044511,-795,0,1759481924,13231.096624189995,613.2693047400026,53964.15969096 2025-10-03,08:58:46.000,276,11044520,-795,0,1759481925,13230.625082489998,612.5714408700005,53964.73962192001 2025-10-03,08:58:47.000,276,11044504,-795,0,1759481926,13230.018814589996,611.9017735200032,53965.02609384001 2025-10-03,08:58:48.000,276,11044543,-795,0,1759481927,13229.365392519998,611.4224326800031,53965.20775896 2025-10-03,08:58:49.000,276,11044464,-795,0,1759481928,13228.597453179995,611.0488287900007,53965.200771840005 2025-10-03,08:58:50.000,276,11044511,-795,0,1759481929,13228.045075759997,610.7880109800026,53965.26365592 2025-10-03,08:58:51.000,276,11044508,-795,0,1759481930,13227.499434649995,610.4919475200004,53965.33352712 2025-10-03,08:58:52.000,276,11044504,-795,0,1759481931,13227.101992359989,610.1747366700001,53965.585063440005 2025-10-03,08:58:53.000,276,11044492,-795,0,1759481932,13226.549614939991,609.8222801700031,53965.81563840001 2025-10-03,08:58:54.000,276,11044540,-795,0,1759481933,13226.030919069999,609.4063815000045,53965.93441944 2025-10-03,08:58:55.000,276,11044467,-795,0,1759481934,13225.417914860001,608.9763845699999,53966.10211032 2025-10-03,08:58:56.000,276,11044506,-795,0,1759481935,13224.93290054,608.6521245900003,53966.29076256 2025-10-03,08:58:57.000,276,11044476,-795,0,1759481936,13224.414204669993,608.2503241800005,53966.493389040006 2025-10-03,08:58:58.000,276,11044464,-795,0,1759481937,13223.88877248999,607.8837694200047,53966.4095436 2025-10-03,08:58:59.000,276,11044488,-795,0,1759481938,13223.801200459995,607.5172146600016,53966.758899600005 2025-10-03,08:59:00.000,276,11044484,-795,0,1759481939,13223.801200459995,607.1295125100005,53967.045371520006 2025-10-03,08:59:01.000,276,11044478,-795,0,1759481940,13223.525011749989,606.6078768900043,53967.143191200004 2025-10-03,08:59:02.000,276,11044469,-795,0,1759481941,13223.322922449988,606.0298482299986,53967.34581768 2025-10-03,08:59:03.000,276,11044525,-795,0,1759481942,13223.093887909992,605.5364091299998,53967.68818656001 2025-10-03,08:59:04.000,276,11044516,-795,0,1759481943,13222.622346209995,605.1910017600021,53967.89081304 2025-10-03,08:59:05.000,276,11044470,-795,0,1759481944,13221.968924139997,604.9019874299993,53967.75107064 2025-10-03,08:59:06.000,276,11044509,-795,0,1759481945,13221.55800923,604.803299610001,53968.12837512 2025-10-03,08:59:07.000,276,11044491,-795,0,1759481946,13221.086467529989,604.5988748399977,53968.42183416 2025-10-03,08:59:08.000,276,11044490,-795,0,1759481947,13220.742915720002,604.5424818000029,53968.71529320001 2025-10-03,08:59:09.000,276,11044462,-795,0,1759481948,13220.2579014,604.4790396300014,53968.994778 2025-10-03,08:59:10.000,276,11044488,-795,0,1759481949,13219.732469219998,604.4367448499979,53969.204391600004 2025-10-03,08:59:11.000,276,11044532,-795,0,1759481950,13219.166619179996,604.4578922400033,53969.38605672001 2025-10-03,08:59:12.000,276,11044542,-795,0,1759481951,13218.72875902999,604.471990500002,53969.78432256 2025-10-03,08:59:13.000,276,11044504,-795,0,1759481952,13218.142700060002,604.4931378900001,53970.014897520006 2025-10-03,08:59:14.000,276,11044431,-795,0,1759481953,13217.48927798999,604.5565800600016,53970.20354976001 2025-10-03,08:59:15.000,276,11044449,-795,0,1759481954,13216.627030309995,604.6129731000037,53970.2873952 2025-10-03,08:59:16.000,276,11044494,-795,0,1759481955,13215.818673109992,604.6975626600033,53970.69963528 2025-10-03,08:59:17.000,276,11044500,-795,0,1759481956,13214.821699229993,604.7610048300048,53971.06296552001 2025-10-03,08:59:18.000,276,11044500,-795,0,1759481957,13213.730417009989,604.8737909100018,53971.3703988 2025-10-03,08:59:19.000,276,11044506,-795,0,1759481958,13212.69976158,605.1134613300019,53971.5101412 2025-10-03,08:59:20.000,276,11044492,-795,0,1759481959,13211.608479359995,605.501163480003,53971.66385784001 2025-10-03,08:59:21.000,276,11044442,-755,0,1759481960,13210.611505479996,605.8747673699982,53971.91539416 2025-10-03,08:59:22.000,276,11044485,-795,0,1759481961,13209.702103629992,606.276567779998,53972.1040464 2025-10-03,08:59:23.000,276,11044537,-795,0,1759481962,13209.05541786999,606.5655821100008,53972.25776304 2025-10-03,08:59:24.000,276,11044488,-795,0,1759481963,13208.556930929997,606.7982034000015,53972.39750544 2025-10-03,08:59:25.000,276,11044471,-795,0,1759481964,13208.22685174,606.9039403499992,53972.33462136001 2025-10-03,08:59:26.000,276,11044535,-795,0,1759481965,13208.05844398999,607.0872177300043,53972.88660384001 2025-10-03,08:59:27.000,276,11044498,-795,0,1759481966,13207.890036239995,607.1647581600046,53973.15910152 2025-10-03,08:59:28.000,276,11044485,-795,0,1759481967,13207.465648709993,606.9955790399981,53973.35474088 2025-10-03,08:59:29.000,276,11044448,-795,0,1759481968,13206.973898079996,606.6149260200036,53973.42461208 2025-10-03,08:59:30.000,276,11044519,-795,0,1759481969,13206.59666471999,606.2060764800044,53973.35474088 2025-10-03,08:59:31.000,276,11044428,-795,0,1759481970,13206.401311729998,605.8606691099994,53973.31980528001 2025-10-03,08:59:32.000,276,11044498,-795,0,1759481971,13206.360893869998,605.6421460800047,53973.57832872001 2025-10-03,08:59:33.000,276,11044494,-795,0,1759481972,13206.333948629988,605.4306721800021,53973.67614840001 2025-10-03,08:59:34.000,276,11044522,-795,0,1759481973,13206.307003389993,605.0500191600004,53973.78794232 2025-10-03,08:59:35.000,276,11044457,-795,0,1759481974,13206.165540879992,604.8596926500031,53973.57832872001 2025-10-03,08:59:36.000,276,11044497,-795,0,1759481975,13206.118386709997,604.7680539600042,53974.018517280005 2025-10-03,08:59:37.000,276,11044503,-795,0,1759481976,13205.902824789991,604.6341204900018,53974.20716952001 2025-10-03,08:59:38.000,276,11044510,-795,0,1759481977,13205.55927297999,604.4790396300014,53974.29101496 2025-10-03,08:59:39.000,276,11044502,-795,0,1759481978,13205.289820579994,604.2464183400007,53974.43774448 2025-10-03,08:59:40.000,276,11044485,-795,0,1759481979,13204.979950319997,604.1054357399989,53974.34691192001 2025-10-03,08:59:41.000,276,11044510,-795,0,1759481980,13204.676816369996,604.2182218200032,53974.423770240006 2025-10-03,08:59:42.000,276,11044533,-795,0,1759481981,13204.494935999996,604.5636291900009,53974.76613912 2025-10-03,08:59:43.000,276,11044500,-795,0,1759481982,13204.104230019999,605.0500191600004,53974.82902320001 2025-10-03,08:59:44.000,276,11044496,-795,0,1759481983,13203.639424629997,605.5716547800039,53974.84998456001 2025-10-03,08:59:45.000,276,11044503,-795,0,1759481984,13202.89843052999,605.9382095399997,53974.50761568 2025-10-03,08:59:46.000,276,11044521,-795,0,1759481985,13202.366262039992,606.2272238700025,53974.88492016 2025-10-03,08:59:47.000,276,11044517,-795,0,1759481986,13201.84756617,606.2483712600006,53974.87793304001 2025-10-03,08:59:48.000,276,11044494,-795,0,1759481987,13201.322133989997,606.290666040004,53974.808061840005 2025-10-03,08:59:49.000,276,11044475,-795,0,1759481988,13201.005527419991,606.3188625600014,53975.01767544001 2025-10-03,08:59:50.000,276,11044483,-715,0,1759481989,13200.5878762,606.2977151700034,53974.83601032 2025-10-03,08:59:51.000,276,11044472,-795,0,1759481990,13200.331896419993,606.1990273499978,53975.024662560005 2025-10-03,08:59:52.000,276,11044514,-795,0,1759481991,13199.894036270001,606.1073886599988,53974.94081712 2025-10-03,08:59:53.000,276,11044488,-795,0,1759481992,13199.48985767,606.1073886599988,53974.98972696 2025-10-03,08:59:54.000,276,11044506,-795,0,1759481993,13199.038524899988,606.0791921400014,53974.96876560001 2025-10-03,08:59:55.000,276,11044492,-795,0,1759481994,13198.560246889996,605.9593569299977,53974.7242164 2025-10-03,08:59:56.000,276,11044484,-795,0,1759481995,13198.31100342,605.7267356400043,53974.7242164 2025-10-03,08:59:57.000,276,11044511,-795,0,1759481996,13198.014605779994,605.5223108700011,53974.75216488001 2025-10-03,08:59:58.000,276,11044477,-795,0,1759481997,13197.772098619993,605.4588686999996,53974.7242164 2025-10-03,08:59:59.000,276,11044521,-795,0,1759481998,13197.576745630002,605.4870652200043,53974.472680080005 2025-10-03,09:00:00.000,276,11044511,-795,0,1759481999,13197.556536700002,605.4095247900041,53974.703255039996 2025-10-03,09:00:01.000,276,11044469,-795,0,1759482000,13197.401601569996,605.3319843600038,53974.50062856 2025-10-03,09:00:02.000,276,11044436,-795,0,1759482001,13197.23319382,605.2051000200008,53974.535564159996 2025-10-03,09:00:03.000,276,11044478,-795,0,1759482002,13196.9502688,605.0288717700023,53974.49364144001 2025-10-03,09:00:04.000,276,11044499,-795,0,1759482003,13196.519144960002,604.584776579999,53974.402808880004 2025-10-03,09:00:05.000,276,11044473,-795,0,1759482004,13195.90614074999,604.2393692100013,53974.31896344 2025-10-03,09:00:06.000,276,11044531,-795,0,1759482005,13195.434599049993,603.9080601000023,53974.29101496 2025-10-03,09:00:07.000,276,11044523,-795,0,1759482006,13194.976529970001,603.5767509900033,53974.3399248 2025-10-03,09:00:08.000,276,11044506,-795,0,1759482007,13194.363525759989,603.2454418800044,53974.2700536 2025-10-03,09:00:09.000,276,11044431,-795,0,1759482008,13193.763994169996,602.9916731999983,53974.200182399996 2025-10-03,09:00:10.000,276,11044510,-795,0,1759482009,13193.171198889999,602.8365923399979,53973.99056880001 2025-10-03,09:00:11.000,276,11044488,-795,0,1759482010,13192.47735896,602.8506906000039,53973.74601960001 2025-10-03,09:00:12.000,276,11044471,-795,0,1759482011,13191.803727959988,603.0057714600043,53973.67614840001 2025-10-03,09:00:13.000,276,11044482,-795,0,1759482012,13191.17725113,603.3018349199992,53973.64819992 2025-10-03,09:00:14.000,276,11044518,-795,0,1759482013,13190.503620129988,603.4005227400048,53973.62723856001 2025-10-03,09:00:15.000,276,11044474,-795,0,1759482014,13189.621163519994,603.4498666500003,53973.11019168 2025-10-03,09:00:16.000,276,11044493,-795,0,1759482015,13189.041840860002,603.6472422900042,53973.31980528001 2025-10-03,09:00:17.000,276,11044440,-795,0,1759482016,13188.246956279989,603.7459301100025,53973.35474088 2025-10-03,09:00:18.000,276,11044504,-795,0,1759482017,13187.35776336,603.7318318500038,53973.31281816 2025-10-03,09:00:19.000,276,11044475,-795,0,1759482018,13186.33384423999,603.682487940001,53973.19403712001 2025-10-03,09:00:20.000,276,11044470,-795,0,1759482019,13185.12130844,603.6472422900042,53972.99839776 2025-10-03,09:00:21.000,276,11044477,-795,0,1759482020,13183.989608359996,603.7036353299991,53972.9425008 2025-10-03,09:00:22.000,276,11044532,-795,0,1759482021,13183.059997579992,603.7459301100025,53973.08923032 2025-10-03,09:00:23.000,276,11044522,-795,0,1759482022,13182.089968939988,603.901010970003,53973.04032048 2025-10-03,09:00:24.000,276,11044500,-795,0,1759482023,13181.14014923,604.1829761699992,53972.92153944 2025-10-03,09:00:25.000,276,11044496,-795,0,1759482024,13180.426100370001,604.4296957199986,53972.73987432001 2025-10-03,09:00:26.000,276,11044495,-795,0,1759482025,13179.887195569994,604.7187100500014,53973.05429472001 2025-10-03,09:00:27.000,276,11044409,-795,0,1759482026,13179.240509809992,604.9795278599995,53973.12416592001 2025-10-03,09:00:28.000,276,11044517,-795,0,1759482027,13178.661187149999,605.2403456700049,53973.34076664001 2025-10-03,09:00:29.000,276,11044483,-795,0,1759482028,13177.926929360001,605.5082126100024,53973.48749616001 2025-10-03,09:00:30.000,276,11044497,-795,0,1759482029,13177.179198949998,605.7267356400043,53973.59230296 2025-10-03,09:00:31.000,276,11044514,-795,0,1759482030,13176.38431437,605.7831286799992,53973.70409688001 2025-10-03,09:00:32.000,276,11044500,-795,0,1759482031,13175.575957169996,605.7972269399979,53974.032491519996 2025-10-03,09:00:33.000,276,11044417,-795,0,1759482032,13174.578983289997,605.9664060600044,53974.24909224001 2025-10-03,09:00:34.000,276,11044511,-795,0,1759482033,13173.487701069993,606.2201747400031,53974.472680080005 2025-10-03,09:00:35.000,276,11044489,-795,0,1759482034,13172.376209919988,606.4809925500012,53974.52857704 2025-10-03,09:00:36.000,276,11044510,-795,0,1759482035,13171.52743486,606.9180386099979,53974.94780424001 2025-10-03,09:00:37.000,276,11044475,-795,0,1759482036,13170.826858619992,607.4044285800046,53975.43690264 2025-10-03,09:00:38.000,276,11044494,-795,0,1759482037,13170.2071181,607.8696711599987,53975.79324576 2025-10-03,09:00:39.000,276,11044445,-795,0,1759482038,13169.695158540002,608.3208154800013,53976.05875632 2025-10-03,09:00:40.000,276,11044498,-795,0,1759482039,13169.29097994,608.6944193700037,53976.296318400004 2025-10-03,09:00:41.000,276,11044394,-795,0,1759482040,13168.954164439994,609.0821215200049,53976.69458424001 2025-10-03,09:00:42.000,276,11044504,-795,0,1759482041,13168.637557870003,609.4063815000045,53976.97406904 2025-10-03,09:00:43.000,276,11044511,-795,0,1759482042,13168.240115579996,609.7517888700022,53977.33041216 2025-10-03,09:00:44.000,276,11044502,-795,0,1759482043,13167.654056609994,609.9209679900014,53977.5190644 2025-10-03,09:00:45.000,276,11044464,-795,0,1759482044,13167.047788709991,610.132441890004,53977.71470376 2025-10-03,09:00:46.000,276,11044499,-795,0,1759482045,13166.69076428,610.1042453699993,53978.20380216001 2025-10-03,09:00:47.000,276,11044496,-795,0,1759482046,13166.057551140002,609.9632627700048,53978.60905512001 2025-10-03,09:00:48.000,276,11044451,-795,0,1759482047,13165.41086538,609.7517888700022,53978.92347552001 2025-10-03,09:00:49.000,276,11044471,-795,0,1759482048,13164.851751649992,609.6601501800033,53979.20296032 2025-10-03,09:00:50.000,276,11044493,-795,0,1759482049,13164.24548374999,609.5614623599977,53979.52436784001 2025-10-03,09:00:51.000,276,11044513,-795,0,1759482050,13163.551643819992,609.4698236699987,53979.83180112001 2025-10-03,09:00:52.000,276,11044500,-795,0,1759482051,13162.770231859999,609.3499884600024,53980.125260160006 2025-10-03,09:00:53.000,276,11044473,-795,0,1759482052,13162.03597407,609.1878584700025,53980.60038432001 2025-10-03,09:00:54.000,276,11044514,-795,0,1759482053,13161.389288309998,609.0327776100021,53980.942753200005 2025-10-03,09:00:55.000,276,11044476,-635,0,1759482054,13160.540513249995,608.9058932699991,53980.97070168 2025-10-03,09:00:56.000,276,11044492,-795,0,1759482055,13159.988135829997,608.7014685000031,53981.4318516 2025-10-03,09:00:57.000,276,11044434,-795,0,1759482056,13159.2942959,608.3983559100016,53981.77422048001 2025-10-03,09:00:58.000,276,11044486,-795,0,1759482057,13158.566774419996,608.1586854900015,53981.9558856 2025-10-03,09:00:59.000,276,11044486,-795,0,1759482058,13157.758417219993,607.9754081100036,53982.24934464 2025-10-03,09:01:00.000,276,11044496,-795,0,1759482059,13156.700816549994,607.6722955200021,53982.12357648 2025-10-03,09:01:01.000,276,11044492,-795,0,1759482060,13155.663424809994,607.524263790001,53982.50786808 2025-10-03,09:01:02.000,276,11044505,-795,0,1759482061,13154.747286649996,607.432625100002,53982.8642112 2025-10-03,09:01:03.000,276,11044516,-795,0,1759482062,13153.777258009992,607.3127898899984,53983.073824800005 2025-10-03,09:01:04.000,276,11044458,-795,0,1759482063,13152.760075199993,607.1013159900031,53983.08081192 2025-10-03,09:01:05.000,276,11044431,-795,0,1759482064,13151.635111429998,606.6572207999998,53982.89914680001 2025-10-03,09:01:06.000,276,11044508,-795,0,1759482065,13150.79980899,606.163781700001,53983.10177328 2025-10-03,09:01:07.000,276,11044467,-795,0,1759482066,13149.84325297,605.9100130200022,53983.22055432 2025-10-03,09:01:08.000,276,11044482,-795,0,1759482067,13148.758707059991,605.7831286799992,53983.318374 2025-10-03,09:01:09.000,276,11044507,-795,0,1759482068,13147.48554447,605.7337847700037,53983.4231808 2025-10-03,09:01:10.000,276,11044480,-795,0,1759482069,13146.05744674999,605.7267356400043,53983.38125808001 2025-10-03,09:01:11.000,276,11044478,-795,0,1759482070,13144.70344844,605.6280478199988,53983.5629232 2025-10-03,09:01:12.000,276,11044561,-795,0,1759482071,13143.43702215999,605.2403456700049,53983.68869136001 2025-10-03,09:01:13.000,276,11044469,-795,0,1759482072,13142.21775004999,604.5918257099984,53983.81445952001 2025-10-03,09:01:14.000,276,11044520,-795,0,1759482073,13140.991741629994,603.9292074900004,53983.73061408 2025-10-03,09:01:15.000,276,11044486,-795,0,1759482074,13139.523226049998,603.3723262200001,53983.76554968001 2025-10-03,09:01:16.000,276,11044541,-795,0,1759482075,13138.155755120002,602.8859362500007,53984.11490568 2025-10-03,09:01:17.000,276,11044472,-795,0,1759482076,13136.707448469992,602.3924971500019,53984.44330032 2025-10-03,09:01:18.000,276,11044461,-795,0,1759482077,13135.299559679996,601.9131563100018,53984.75772072 2025-10-03,09:01:19.000,276,11044502,-795,0,1759482078,13133.90514350999,601.4761102499979,53984.918424480005 2025-10-03,09:01:20.000,276,11044492,-795,0,1759482079,13132.450100549999,601.05316245,53985.12803808001 2025-10-03,09:01:21.000,276,11044390,-795,0,1759482080,13130.981584970003,600.6372637800014,53985.54726528 2025-10-03,09:01:22.000,276,11044487,-795,0,1759482081,13129.459178910001,600.298905540003,53985.819762959996 2025-10-03,09:01:23.000,276,11044498,-795,0,1759482082,13127.923300229995,599.93235078,53986.03636368001 2025-10-03,09:01:24.000,276,11044506,-795,0,1759482083,13126.54909298999,599.5939925400016,53986.44161664 2025-10-03,09:01:25.000,276,11044501,-795,0,1759482084,13125.154676819999,599.3402238600029,53986.811934000005 2025-10-03,09:01:26.000,276,11044518,-795,0,1759482085,13123.820887439993,599.2626834300027,53987.266096800005 2025-10-03,09:01:27.000,276,11044517,-795,0,1759482086,13122.534252229998,599.2344869099979,53987.90891184001 2025-10-03,09:01:28.000,276,11044473,-755,0,1759482087,13121.072472959997,599.0582586599994,53988.29320344001 2025-10-03,09:01:29.000,276,11044489,-795,0,1759482088,13119.678056789991,598.7128512900017,53988.57268824 2025-10-03,09:01:30.000,276,11044507,-795,0,1759482089,13118.580038259992,598.4661317400023,53989.01986392 2025-10-03,09:01:31.000,276,11044451,-795,0,1759482090,13117.690845339988,598.3040017500025,53989.5718464 2025-10-03,09:01:32.000,276,11044481,-795,0,1759482091,13117.02395065,598.3040017500025,53990.10286752 2025-10-03,09:01:33.000,276,11044496,-795,0,1759482092,13116.269483930002,598.2687560999984,53990.550043200004 2025-10-03,09:01:34.000,276,11044458,-795,0,1759482093,13115.47459934999,598.3040017500025,53990.836515120005 2025-10-03,09:01:35.000,276,11044509,-795,0,1759482094,13114.922221929992,598.1982648000048,53991.18587112 2025-10-03,09:01:36.000,276,11044495,-795,0,1759482095,13114.34289927,598.0854787200005,53991.99637704 2025-10-03,09:01:37.000,276,11044508,-795,0,1759482096,13113.763576609992,597.9022013400026,53992.59028224 2025-10-03,09:01:38.000,276,11044465,-795,0,1759482097,13113.19772656999,597.8528574299999,53993.03745792001 2025-10-03,09:01:39.000,276,11044497,-795,0,1759482098,13112.652085460002,597.782366129999,53993.519569200005 2025-10-03,09:01:40.000,276,11044485,-795,0,1759482099,13111.971718149995,597.8176117800031,53993.9387964 2025-10-03,09:01:41.000,276,11044492,-795,0,1759482100,13111.365450249992,597.8599065599992,53994.35103648001 2025-10-03,09:01:42.000,276,11044511,-795,0,1759482101,13111.015162129996,597.8246609100024,53995.00083864001 2025-10-03,09:01:43.000,276,11044505,-755,0,1759482102,13110.597510909989,597.6202361399992,53995.55980824 2025-10-03,09:01:44.000,276,11044483,-795,0,1759482103,13110.058606109997,597.3594183300011,53995.90916424001 2025-10-03,09:01:45.000,276,11044454,-795,0,1759482104,13109.209831049993,597.0704039999982,53995.88820288001 2025-10-03,09:01:46.000,276,11044505,-795,0,1759482105,13108.54967267,597.0210600900027,53996.49608232 2025-10-03,09:01:47.000,276,11044495,-795,0,1759482106,13107.754788090002,597.1056496500023,53996.89434816001 2025-10-03,09:01:48.000,276,11044487,-795,0,1759482107,13107.06094815999,597.3664674600004,53997.25069128001 2025-10-03,09:01:49.000,276,11044510,-795,0,1759482108,13106.239118339996,597.5497448399983,53997.55113744 2025-10-03,09:01:50.000,276,11044510,-795,0,1759482109,13105.477915310003,597.45105702,53997.76773816 2025-10-03,09:01:51.000,276,11044531,-795,0,1759482110,13104.736921209995,597.098600520003,53997.97036464001 2025-10-03,09:01:52.000,276,11044492,-795,0,1759482111,13103.840991979996,596.7954879300014,53998.333694880006 2025-10-03,09:01:53.000,276,11044492,-795,0,1759482112,13102.938326440002,596.6968001100031,53998.501385760006 2025-10-03,09:01:54.000,276,11044545,-795,0,1759482113,13101.968297799998,596.8095861900001,53998.815806160004 2025-10-03,09:01:55.000,276,11044457,-795,0,1759482114,13100.802916169989,596.8871266200003,53998.62715392 2025-10-03,09:01:56.000,276,11044535,-795,0,1759482115,13099.85309646,597.1902392100019,53999.01144552 2025-10-03,09:01:57.000,276,11044530,-795,0,1759482116,13098.85612258,597.5567939699977,53999.200097760004 2025-10-03,09:01:58.000,276,11044505,-795,0,1759482117,13097.778312980001,597.8669556899986,53999.33285304001 2025-10-03,09:01:59.000,276,11044492,-795,0,1759482118,13096.801548030002,598.1066261099986,53999.29791744 2025-10-03,09:02:00.000,276,11044489,-795,0,1759482119,13096.020136069994,598.3181000100012,53999.172149280006 2025-10-03,09:02:01.000,276,11044450,-795,0,1759482120,13095.353241379991,598.5507213000019,53998.91362584 2025-10-03,09:02:02.000,276,11044477,-795,0,1759482121,13094.94906277999,598.7974408500013,53998.95554856001 2025-10-03,09:02:03.000,276,11044533,-795,0,1759482122,13094.753709789999,599.2062903900005,53999.269968960005 2025-10-03,09:02:04.000,276,11044502,-795,0,1759482123,13094.235013919992,599.5869434100023,53999.30490456 2025-10-03,09:02:05.000,276,11044491,-795,0,1759482124,13093.406447789988,599.819564700003,53999.07432960001 2025-10-03,09:02:06.000,276,11044465,-795,0,1759482125,13092.726080479995,600.0662842500024,53999.22804624 2025-10-03,09:02:07.000,276,11044485,-795,0,1759482126,13092.119812579993,600.2284142400022,53999.39573712 2025-10-03,09:02:08.000,276,11044475,-795,0,1759482127,13091.43944527,600.3482494499985,53999.44464696 2025-10-03,09:02:09.000,276,11044549,-795,0,1759482128,13090.617615449992,600.4257898799988,53999.33285304001 2025-10-03,09:02:10.000,276,11044473,-795,0,1759482129,13089.667795740002,600.5808707399992,53999.08131672 2025-10-03,09:02:11.000,276,11044528,-795,0,1759482130,13088.845965919994,600.594968999998,53999.06734248 2025-10-03,09:02:12.000,276,11044491,-795,0,1759482131,13088.084762890001,600.6654602999988,53998.92061296 2025-10-03,09:02:13.000,276,11044527,-795,0,1759482132,13087.431340819989,600.7500498599984,53998.836767520006 2025-10-03,09:02:14.000,276,11044495,-795,0,1759482133,13086.569093139995,600.8416885500046,53998.59221832001 2025-10-03,09:02:15.000,276,11044501,-795,0,1759482134,13085.511492469996,600.9826711499991,53998.20792672001 2025-10-03,09:02:16.000,276,11044564,-795,0,1759482135,13084.460628109991,601.1166046200015,53998.15202976 2025-10-03,09:02:17.000,276,11044422,-795,0,1759482136,13083.396291129997,601.3139802599981,53997.998313120006 2025-10-03,09:02:18.000,276,11044481,-795,0,1759482137,13082.049029130001,601.5395524199994,53997.82363512001 2025-10-03,09:02:19.000,276,11044517,-795,0,1759482138,13080.917329049997,601.7087315399986,53997.64895712 2025-10-03,09:02:20.000,276,11044496,-795,0,1759482139,13079.846255759992,601.659387630003,53997.39742080001 2025-10-03,09:02:21.000,276,11044462,-795,0,1759482140,13078.903172359998,601.7651245800007,53997.33453672 2025-10-03,09:02:22.000,276,11044516,-795,0,1759482141,13078.02745206,602.0682371700022,53997.48126624 2025-10-03,09:02:23.000,276,11044542,-795,0,1759482142,13077.198885929996,602.209219770004,53997.48825336001 2025-10-03,09:02:24.000,276,11044534,-795,0,1759482143,13076.565672789999,602.082335430001,53997.50921472 2025-10-03,09:02:25.000,276,11044441,-795,0,1759482144,13075.78426082999,601.863812399999,53997.3624852 2025-10-03,09:02:26.000,276,11044492,-755,0,1759482145,13074.969167319992,601.8426650100009,53997.474279120004 2025-10-03,09:02:27.000,276,11044417,-795,0,1759482146,13074.140601189989,601.8215176200029,53997.809660880004 2025-10-03,09:02:28.000,276,11044472,-795,0,1759482147,13073.197517789995,601.990696740002,53998.1310684 2025-10-03,09:02:29.000,276,11044474,-795,0,1759482148,13071.877201029994,602.3713497600038,53998.28478504001 2025-10-03,09:02:30.000,276,11044484,-795,0,1759482149,13070.529939029999,602.7308553900002,53998.45247592001 2025-10-03,09:02:31.000,276,11044474,-795,0,1759482150,13069.55317408,602.8083958200004,53998.73196072 2025-10-03,09:02:32.000,276,11044487,-795,0,1759482151,13068.711135329992,602.6885606100041,53998.91362584 2025-10-03,09:02:33.000,276,11044419,-795,0,1759482152,13067.855623959993,602.5264306200042,53999.004458400006 2025-10-03,09:02:34.000,276,11044480,-795,0,1759482153,13066.94622210999,602.3149567200016,53999.29093032001 2025-10-03,09:02:35.000,276,11044510,-795,0,1759482154,13065.92903929999,602.0329915199982,53999.2839432 2025-10-03,09:02:36.000,276,11044457,-795,0,1759482155,13064.952274349991,601.751026320002,53999.6332992 2025-10-03,09:02:37.000,276,11044480,-795,0,1759482156,13063.881201060001,601.4902085100039,53999.89880976 2025-10-03,09:02:38.000,276,11044494,-795,0,1759482157,13062.736028359992,601.2223415699991,54000.206243040004 2025-10-03,09:02:39.000,276,11044504,-795,0,1759482158,13061.462865770001,601.1377520099995,54000.40886952 2025-10-03,09:02:40.000,276,11044528,-795,0,1759482159,13059.99435018999,601.0390641900012,54000.65341872001 2025-10-03,09:02:41.000,276,11044486,-795,0,1759482160,13058.53930723,600.9192289800048,54000.75822552 2025-10-03,09:02:42.000,276,11044494,-795,0,1759482161,13057.104473199994,600.9192289800048,54000.80014824001 2025-10-03,09:02:43.000,276,11044411,-795,0,1759482162,13055.878464779998,601.0602115799993,54001.07264592 2025-10-03,09:02:44.000,276,11044512,-795,0,1759482163,13054.82086411,601.1518502699982,54001.29623376 2025-10-03,09:02:45.000,276,11044493,-795,0,1759482164,13053.709372959995,601.0249659300025,54001.21937544 2025-10-03,09:02:46.000,276,11044535,-795,0,1759482165,13052.74608063,601.0390641900012,54001.60366704 2025-10-03,09:02:47.000,276,11044512,-795,0,1759482166,13051.991613910002,600.9967694099978,54001.98795864 2025-10-03,09:02:48.000,276,11044512,-795,0,1759482167,13051.20346564,600.8628359400027,54002.24648208 2025-10-03,09:02:49.000,276,11044472,-795,0,1759482168,13050.462471539991,600.7923446400018,54002.51199264 2025-10-03,09:02:50.000,276,11044480,-795,0,1759482169,13049.647378029993,600.7289024700003,54002.58186384 2025-10-03,09:02:51.000,276,11044462,-795,0,1759482170,13048.993955959995,600.594968999998,54002.81942592 2025-10-03,09:02:52.000,276,11044529,-795,0,1759482171,13048.333797580002,600.4257898799988,54003.21070464 2025-10-03,09:02:53.000,276,11044490,-795,0,1759482172,13047.505231449999,600.3764459700033,54003.4762152 2025-10-03,09:02:54.000,276,11044489,-795,0,1759482173,13046.62277483999,600.743000729999,54003.81858408001 2025-10-03,09:02:55.000,276,11044508,-795,0,1759482174,13045.632537270001,601.2787346100013,54003.895442400004 2025-10-03,09:02:56.000,276,11044513,-795,0,1759482175,13044.830916379993,602.1457776000025,54004.62210288 2025-10-03,09:02:57.000,276,11044502,-795,0,1759482176,13044.08318596999,603.1256066700007,54005.139149760005 2025-10-03,09:02:58.000,276,11044536,-795,0,1759482177,13043.638589509988,604.1124848699983,54005.75401632001 2025-10-03,09:02:59.000,276,11044459,-795,0,1759482178,13043.375873420002,605.0852648100044,54006.37587000001 2025-10-03,09:03:00.000,276,11044516,-795,0,1759482179,13043.086212089991,605.9946025800018,54006.7950972 2025-10-03,09:03:01.000,276,11044503,-795,0,1759482180,13043.05253054,606.8404981799977,54007.5636804 2025-10-03,09:03:02.000,276,11044493,-795,0,1759482181,13043.119893639996,607.5947550900019,54008.388160559996 2025-10-03,09:03:03.000,276,11044484,-795,0,1759482182,13043.274828770001,608.4054050400009,54009.093859680004 2025-10-03,09:03:04.000,276,11044555,-795,0,1759482183,13043.631853199993,609.2019567300013,54009.91833984 2025-10-03,09:03:05.000,276,11044488,-795,0,1759482184,13043.90130559999,609.9703119000042,54010.456348080006 2025-10-03,09:03:06.000,276,11044531,-795,0,1759482185,13044.420001469996,610.7809618500032,54011.35069944 2025-10-03,09:03:07.000,276,11044448,-795,0,1759482186,13045.066687229999,611.5422678899995,54012.2101152 2025-10-03,09:03:08.000,276,11044500,-795,0,1759482187,13045.686427749992,612.4234091399994,54012.971711280006 2025-10-03,09:03:09.000,276,11044483,-795,0,1759482188,13046.62277483999,613.4666803799992,54013.92894672001 2025-10-03,09:03:10.000,276,11044473,-795,0,1759482189,13047.613012409995,614.2632320699995,54014.63464584 2025-10-03,09:03:11.000,276,11044507,-795,0,1759482190,13048.663876769999,614.9469976800028,54015.368293440006 2025-10-03,09:03:12.000,276,11044505,-795,0,1759482191,13049.734950059988,615.4897806900044,54016.31854176001 2025-10-03,09:03:13.000,276,11044516,-715,0,1759482192,13050.731923940002,615.9691215300045,54017.12206056 2025-10-03,09:03:14.000,276,11044492,-795,0,1759482193,13051.54028113999,616.4696097600026,54017.80679832001 2025-10-03,09:03:15.000,276,11044511,-795,0,1759482194,13052.247593689994,616.9137049499986,54018.42166488 2025-10-03,09:03:16.000,276,11044523,-795,0,1759482195,13053.183940779993,617.3437018800032,54019.26710640001 2025-10-03,09:03:17.000,276,11044497,-795,0,1759482196,13053.91819856999,617.6045196900013,54020.007741119996 2025-10-03,09:03:18.000,276,11044476,-795,0,1759482197,13054.645720049994,617.8935340200042,54021.04183488001 2025-10-03,09:03:19.000,276,11044487,-795,0,1759482198,13055.150943299996,618.1050079199995,54021.69862416 2025-10-03,09:03:20.000,276,11044502,-795,0,1759482199,13055.582067139992,618.4292678999991,54022.446246 2025-10-03,09:03:21.000,276,11044516,-795,0,1759482200,13055.824574299993,618.7676261400047,54022.88643456001 2025-10-03,09:03:22.000,276,11044435,-795,0,1759482201,13056.08055408,619.1482791599992,54023.60610792001 2025-10-03,09:03:23.000,276,11044520,-795,0,1759482202,13056.067081459994,619.5359813100004,54024.44456232001 2025-10-03,09:03:24.000,276,11044473,-795,0,1759482203,13055.898673709999,619.881388679998,54024.94064784 2025-10-03,09:03:25.000,276,11044467,-795,0,1759482204,13055.433868319997,620.2197469200037,54024.975583440006 2025-10-03,09:03:26.000,276,11044488,-795,0,1759482205,13055.251987949996,620.8400703599982,54026.2542264 2025-10-03,09:03:27.000,276,11044540,-795,0,1759482206,13054.87475458999,621.4251481500032,54027.00184824 2025-10-03,09:03:28.000,276,11044516,-795,0,1759482207,13054.153969419996,621.9467837699995,54027.6167148 2025-10-03,09:03:29.000,276,11044463,-795,0,1759482208,13053.352348529988,622.489566780001,54027.96607080001 2025-10-03,09:03:30.000,276,11044457,-795,0,1759482209,13052.7258717,623.0816936999981,54028.46215632 2025-10-03,09:03:31.000,276,11044540,-795,0,1759482210,13052.052240700003,623.5892310600029,54029.03510016 2025-10-03,09:03:32.000,276,11044547,-795,0,1759482211,13051.311246599995,624.0192279900002,54029.57310840001 2025-10-03,09:03:33.000,276,11044469,-795,0,1759482212,13050.3681632,624.2518492800009,54029.89451592 2025-10-03,09:03:34.000,276,11044526,-795,0,1759482213,13049.310562530001,624.399881010002,54030.36964008 2025-10-03,09:03:35.000,276,11044506,-795,0,1759482214,13048.246225549992,624.604305779998,54030.67008624001 2025-10-03,09:03:36.000,276,11044463,-795,0,1759482215,13047.188624879993,624.858074460004,54031.09630056 2025-10-03,09:03:37.000,276,11044445,-795,0,1759482216,13046.218596239989,624.9426640200036,54031.396746720005 2025-10-03,09:03:38.000,276,11044500,-795,0,1759482217,13045.39003011,624.9426640200036,54031.8089868 2025-10-03,09:03:39.000,276,11044493,-795,0,1759482218,13044.662508629997,624.9074183699995,54032.13039432 2025-10-03,09:03:40.000,276,11044497,-795,0,1759482219,13044.04950442,625.0131553200044,54032.402892000006 2025-10-03,09:03:41.000,276,11044474,-795,0,1759482220,13043.604907959998,625.2880713900013,54032.752248 2025-10-03,09:03:42.000,276,11044459,-795,0,1759482221,13043.342191869997,625.6757735400024,54033.52083120001 2025-10-03,09:03:43.000,276,11044513,-795,0,1759482222,13043.153575190001,626.1762617700006,54034.15665912 2025-10-03,09:03:44.000,276,11044514,-755,0,1759482223,13043.140102569996,626.42298132,54034.7086416 2025-10-03,09:03:45.000,276,11044463,-795,0,1759482224,13042.84370492999,626.6415043500019,54034.869345360006 2025-10-03,09:03:46.000,276,11044481,-795,0,1759482225,13042.78307813999,626.8600273800039,54035.69382552 2025-10-03,09:03:47.000,276,11044517,-795,0,1759482226,13042.580988839989,626.9657643300015,54036.06414288001 2025-10-03,09:03:48.000,276,11044481,-795,0,1759482227,13042.399108469988,626.9728134600009,54036.78381624001 2025-10-03,09:03:49.000,276,11044544,-795,0,1759482228,13042.015138800001,626.8177326000005,54037.433618400006 2025-10-03,09:03:50.000,276,11044527,-795,0,1759482229,13041.496442929994,626.5851113099998,54037.97162664 2025-10-03,09:03:51.000,276,11044499,-795,0,1759482230,13040.883438719997,626.5146200099989,54038.3768796 2025-10-03,09:03:52.000,276,11044514,-795,0,1759482231,13040.30411605999,626.5005217500002,54038.67033864 2025-10-03,09:03:53.000,276,11044470,-795,0,1759482232,13039.926882699998,626.6837991299981,54039.215334 2025-10-03,09:03:54.000,276,11044487,-795,0,1759482233,13039.515967790001,626.8670765100032,54039.89308464001 2025-10-03,09:03:55.000,276,11044456,-795,0,1759482234,13038.990535609999,626.90232216,54040.08872400001 2025-10-03,09:03:56.000,276,11044407,-795,0,1759482235,13038.566148079997,626.9587152000022,54040.60577088 2025-10-03,09:03:57.000,276,11044508,-795,0,1759482236,13038.08787006999,627.2265821399997,54041.39531544 2025-10-03,09:03:58.000,276,11044480,-795,0,1759482237,13037.535492649993,627.5508421199993,54042.09402744 2025-10-03,09:03:59.000,276,11044510,-795,0,1759482238,13037.090896189991,627.8539547100008,54042.708894 2025-10-03,09:04:00.000,276,11044517,-795,0,1759482239,13036.75408069,628.0724777400028,54043.42158024001 2025-10-03,09:04:01.000,276,11044461,-795,0,1759482240,13036.54525507999,628.2487059900013,54043.76394912 2025-10-03,09:04:02.000,276,11044471,-795,0,1759482241,13036.376847329993,628.4531307600046,54044.5604808 2025-10-03,09:04:03.000,276,11044504,-795,0,1759482242,13036.093922309992,628.7773907400042,54045.343038240004 2025-10-03,09:04:04.000,276,11044460,-795,0,1759482243,13035.75710681,629.179191150004,54046.0627116 2025-10-03,09:04:05.000,276,11044496,-795,0,1759482244,13035.460709169995,629.4541072200009,54046.57277136 2025-10-03,09:04:06.000,276,11044513,-795,0,1759482245,13035.177784149993,629.62328634,54047.543981040006 2025-10-03,09:04:07.000,276,11044478,-795,0,1759482246,13034.874650199992,629.6867285100016,54048.24968016 2025-10-03,09:04:08.000,276,11044520,-795,0,1759482247,13034.712978759992,629.7360724200043,54048.815636880005 2025-10-03,09:04:09.000,276,11044452,-795,0,1759482248,13034.712978759992,629.9263989300016,54049.31172240001 2025-10-03,09:04:10.000,276,11044475,-795,0,1759482249,13034.773605549992,630.0673815300033,54049.67505264001 2025-10-03,09:04:11.000,276,11044389,-795,0,1759482250,13034.867913889997,630.2788554299987,54050.2549836 2025-10-03,09:04:12.000,276,11044516,-795,0,1759482251,13035.022849020002,630.285904559998,54050.86985016001 2025-10-03,09:04:13.000,276,11044545,-795,0,1759482252,13034.995903779993,630.3211502100021,54051.344974319996 2025-10-03,09:04:14.000,276,11044524,-795,0,1759482253,13035.016112709993,630.3704941200049,54051.67336896 2025-10-03,09:04:15.000,276,11044493,-795,0,1759482254,13034.915068059992,630.3775432500042,54051.77817576001 2025-10-03,09:04:16.000,276,11044541,-795,0,1759482255,13034.962222230002,630.4057397700017,54052.58868168 2025-10-03,09:04:17.000,276,11044487,-795,0,1759482256,13034.834232339992,630.3563958599989,54053.00092176001 2025-10-03,09:04:18.000,276,11044505,-795,0,1759482257,13034.679297210001,630.2647571699999,54053.33630352001 2025-10-03,09:04:19.000,276,11044514,-795,0,1759482258,13034.51762577,630.285904559998,54053.69963376001 2025-10-03,09:04:20.000,276,11044528,-795,0,1759482259,13034.49068052999,630.300002820004,54054.062964000004 2025-10-03,09:04:21.000,276,11044507,-795,0,1759482260,13034.36942694999,630.2718062999993,54054.447255600004 2025-10-03,09:04:22.000,276,11044456,-795,0,1759482261,13034.40984480999,630.1449219600036,54054.83853432 2025-10-03,09:04:23.000,276,11044472,-795,0,1759482262,13034.638879350001,630.0180376200005,54055.453400880004 2025-10-03,09:04:24.000,276,11044551,-795,0,1759482263,13034.800550790002,629.9263989300016,54055.81673112 2025-10-03,09:04:25.000,276,11044436,-795,0,1759482264,13035.009376399998,629.8347602400027,54055.86564096 2025-10-03,09:04:26.000,276,11044522,-795,0,1759482265,13035.501127029995,629.8206619800039,54056.5433916 2025-10-03,09:04:27.000,276,11044467,-795,0,1759482266,13036.161285410002,630.0673815300033,54057.081399840004 2025-10-03,09:04:28.000,276,11044511,-795,0,1759482267,13037.205413459997,630.4832802000019,54057.6613308 2025-10-03,09:04:29.000,276,11044535,-795,0,1759482268,13038.141760549996,631.0542597300009,54058.06658376 2025-10-03,09:04:30.000,276,11044511,-795,0,1759482269,13039.47554993,631.6816323000021,54058.96093512 2025-10-03,09:04:31.000,276,11044499,-795,0,1759482270,13040.620722629996,632.2949066100045,54059.55484032 2025-10-03,09:04:32.000,276,11044507,-795,0,1759482271,13041.89388522,632.9786722200006,54060.19765536 2025-10-03,09:04:33.000,276,11044479,-795,0,1759482272,13043.146838879991,633.7258799999981,54060.875406 2025-10-03,09:04:34.000,276,11044511,-795,0,1759482273,13044.413265160001,634.4589895200043,54061.4693112 2025-10-03,09:04:35.000,276,11044525,-795,0,1759482274,13045.605592029991,635.1498042599997,54061.86058992 2025-10-03,09:04:36.000,276,11044502,-795,0,1759482275,13046.791182590001,635.9604542099987,54062.60821176001 2025-10-03,09:04:37.000,276,11044482,-795,0,1759482276,13047.8083654,636.8204480700006,54063.118271520005 2025-10-03,09:04:38.000,276,11044488,-795,0,1759482277,13049.014164889995,637.6592945400043,54063.74711232 2025-10-03,09:04:39.000,276,11044525,-795,0,1759482278,13049.930303049994,638.4840427500021,54064.11742968001 2025-10-03,09:04:40.000,276,11044511,-795,0,1759482279,13050.711715010002,639.1819066200042,54064.4737728 2025-10-03,09:04:41.000,276,11044490,-795,0,1759482280,13051.4459728,639.915016140003,54064.59954096001 2025-10-03,09:04:42.000,276,11044511,-795,0,1759482281,13052.254329999989,640.6410765300025,54064.71832200001 2025-10-03,09:04:43.000,276,11044527,-795,0,1759482282,13052.988587790001,641.7618882000024,54065.1375492 2025-10-03,09:04:44.000,276,11044490,-795,0,1759482283,13053.419711629998,642.840405089999,54065.2772916 2025-10-03,09:04:45.000,276,11044499,-795,0,1759482284,13053.729581889995,643.756791990003,54065.298252960005 2025-10-03,09:04:46.000,276,11044497,-795,0,1759482285,13054.214596209997,644.5392454200046,54065.48690520001 2025-10-03,09:04:47.000,276,11044505,-795,0,1759482286,13054.726555769994,645.3005514600009,54065.66857032 2025-10-03,09:04:48.000,276,11044502,-795,0,1759482287,13055.231779019996,645.9913662000035,54065.73844152 2025-10-03,09:04:49.000,276,11044471,-795,0,1759482288,13055.797629059998,646.6116896399981,54065.703505920006 2025-10-03,09:04:50.000,276,11044505,-795,0,1759482289,13056.558832089991,647.1685709099984,54065.50786656001 2025-10-03,09:04:51.000,276,11044421,-795,0,1759482290,13057.326771429995,647.6902065300019,54065.465943840005 2025-10-03,09:04:52.000,276,11044520,-795,0,1759482291,13058.061029219993,648.1343017199979,54065.535815040006 2025-10-03,09:04:53.000,276,11044528,-795,0,1759482292,13058.384372099994,648.5854460400005,54065.514853680004 2025-10-03,09:04:54.000,276,11044514,-795,0,1759482293,13058.525834609994,649.1211799200028,54065.396072640004 2025-10-03,09:04:55.000,276,11044524,-795,0,1759482294,13058.566252469995,649.6851103200024,54065.179471920004 2025-10-03,09:04:56.000,276,11044481,-795,0,1759482295,13058.63361556999,650.2560898500014,54065.12357496001 2025-10-03,09:04:57.000,276,11044448,-795,0,1759482296,13058.75486914999,650.7777254699977,54065.060690880004 2025-10-03,09:04:58.000,276,11044520,-795,0,1759482297,13058.75486914999,651.4121471699982,54064.81614168001 2025-10-03,09:04:59.000,276,11044473,-795,0,1759482298,13058.647088189995,652.0888636500022,54064.6135152 2025-10-03,09:05:00.000,276,11044475,-795,0,1759482299,13058.78181439,652.6175483999978,54064.26415920001 2025-10-03,09:05:01.000,276,11044495,-795,0,1759482300,13058.977167379991,652.9065627300006,54064.10345544 2025-10-03,09:05:02.000,276,11044514,-795,0,1759482301,13059.226410850002,653.1744296699981,54063.99864864001 2025-10-03,09:05:03.000,276,11044568,-795,0,1759482302,13058.977167379991,653.5268861700024,54063.523524480006 2025-10-03,09:05:04.000,276,11044482,-795,0,1759482303,13059.024321550001,653.851146150002,54063.31391088 2025-10-03,09:05:05.000,276,11044454,-795,0,1759482304,13058.855913799991,654.0978657000014,54062.622186 2025-10-03,09:05:06.000,276,11044491,-795,0,1759482305,13059.152311439997,654.2881922099987,54062.40558528 2025-10-03,09:05:07.000,276,11044462,-795,0,1759482306,13059.421763839993,654.400978290003,54062.20994592 2025-10-03,09:05:08.000,276,11044479,-795,0,1759482307,13059.81246981999,654.5560591500034,54061.96539672001 2025-10-03,09:05:09.000,276,11044478,-795,0,1759482308,13060.169494249996,654.7816313100047,54061.70687328 2025-10-03,09:05:10.000,276,11044475,-795,0,1759482309,13060.607354399988,654.9155647799998,54061.42738848 2025-10-03,09:05:11.000,276,11044532,-795,0,1759482310,13060.964378829995,654.9014665200011,54061.175852160006 2025-10-03,09:05:12.000,276,11044496,-795,0,1759482311,13061.489811009997,654.7675330499987,54061.02213552 2025-10-03,09:05:13.000,276,11044465,-795,0,1759482312,13061.840099129993,654.6335995800036,54060.819509040004 2025-10-03,09:05:14.000,276,11044514,-795,0,1759482313,13062.035452119999,654.4714695900038,54060.61688256001 2025-10-03,09:05:15.000,276,11044499,-795,0,1759482314,13061.961352709994,654.3304869900021,54060.05791296 2025-10-03,09:05:16.000,276,11044533,-795,0,1759482315,13062.096078909999,654.4503221999985,54060.169706880006 2025-10-03,09:05:17.000,276,11044498,-795,0,1759482316,13062.19038724999,654.6829434899992,54060.12079704001 2025-10-03,09:05:18.000,276,11044475,-795,0,1759482317,13062.37226761999,654.8591717399977,54059.97406752001 2025-10-03,09:05:19.000,276,11044496,-795,0,1759482318,13062.527202749996,654.971957820002,54059.8622736 2025-10-03,09:05:20.000,276,11044484,-755,0,1759482319,13062.709083119997,655.1340878100018,54059.57580168 2025-10-03,09:05:21.000,276,11044419,-795,0,1759482320,13062.917908729993,655.2821195400029,54059.68060848 2025-10-03,09:05:22.000,276,11044462,-795,0,1759482321,13063.018953379993,655.416053009998,54059.46400776 2025-10-03,09:05:23.000,276,11044506,-795,0,1759482322,13062.951590279998,655.542937350001,54059.23343280001 2025-10-03,09:05:24.000,276,11044508,-795,0,1759482323,13062.904436110002,655.7403129900049,54059.11465176001 2025-10-03,09:05:25.000,276,11044527,-795,0,1759482324,13062.789918839997,655.9517868900002,54058.84914120001 2025-10-03,09:05:26.000,276,11044550,-795,0,1759482325,13062.897699799993,656.2337520900037,54058.89106392 2025-10-03,09:05:27.000,276,11044509,-795,0,1759482326,13062.985271830003,656.4875207700024,54058.79324424 2025-10-03,09:05:28.000,276,11044506,-795,0,1759482327,13063.126734339989,656.7624368399993,54058.590617760005 2025-10-03,09:05:29.000,276,11044434,-795,0,1759482328,13063.24798791999,656.9668616100025,54058.304145840004 2025-10-03,09:05:30.000,276,11044443,-795,0,1759482329,13063.34903256999,657.0585003000015,54057.86395728001 2025-10-03,09:05:31.000,276,11044493,-795,0,1759482330,13063.45007721999,657.3122689800002,54057.703253520005 2025-10-03,09:05:32.000,276,11044463,-795,0,1759482331,13063.45007721999,657.5589885299996,54057.39582024 2025-10-03,09:05:33.000,276,11044508,-795,0,1759482332,13063.67237544999,657.8902976399986,54057.59844672001 2025-10-03,09:05:34.000,276,11044488,-795,0,1759482333,13063.874464749992,658.0735750200038,54057.381846 2025-10-03,09:05:35.000,276,11044470,-795,0,1759482334,13064.083290360002,658.2850489199991,54056.94165744 2025-10-03,09:05:36.000,276,11044487,-795,0,1759482335,13064.60872253999,658.5740632500019,54057.14428392001 2025-10-03,09:05:37.000,276,11044494,-795,0,1759482336,13064.992692209991,658.7714388899985,54057.1372968 2025-10-03,09:05:38.000,276,11044504,-795,0,1759482337,13065.342980330002,658.9335688799983,54057.10934832 2025-10-03,09:05:39.000,276,11044480,-795,0,1759482338,13065.68653213999,659.053404090002,54057.04646424 2025-10-03,09:05:40.000,276,11044504,-795,0,1759482339,13066.063765499995,659.2155340800018,54056.82986352 2025-10-03,09:05:41.000,276,11044510,-795,0,1759482340,13066.616142919993,659.3706149400023,54056.913708960004 2025-10-03,09:05:42.000,276,11044521,-795,0,1759482341,13067.074212,659.4552045000019,54057.06043848 2025-10-03,09:05:43.000,276,11044534,-795,0,1759482342,13067.39755488,659.4199588499978,54057.1372968 2025-10-03,09:05:44.000,276,11044525,-795,0,1759482343,13067.559226320001,659.3706149400023,54057.22812936 2025-10-03,09:05:45.000,276,11044488,-795,0,1759482344,13067.512072149992,659.2366814699999,54056.82986352 2025-10-03,09:05:46.000,276,11044517,-795,0,1759482345,13067.552490009992,659.2648779900046,54057.02550288001 2025-10-03,09:05:47.000,276,11044517,-795,0,1759482346,13067.586171559997,659.2366814699999,54057.21415512 2025-10-03,09:05:48.000,276,11044512,-795,0,1759482347,13067.626589419997,659.4058605899991,54057.23511648 2025-10-03,09:05:49.000,276,11044512,-795,0,1759482348,13067.619853110002,659.5468431900008,54057.19319376001 2025-10-03,09:05:51.000,276,11044490,-795,0,1759482350,13067.768051929997,659.5891379700042,54057.12332256001 2025-10-03,09:05:52.000,276,11044464,-795,0,1759482351,13068.084658499989,659.6525801399985,54057.17921952 2025-10-03,09:05:53.000,276,11044520,-795,0,1759482352,13068.34737458999,659.7019240500013,54057.0674256 2025-10-03,09:05:54.000,276,11044489,-795,0,1759482353,13068.57640913,659.7583170900034,54056.87877336 2025-10-03,09:05:55.000,276,11044499,-795,0,1759482354,13068.623563299996,659.7583170900034,54056.75999232001 2025-10-03,09:05:56.000,276,11044532,-795,0,1759482355,13068.765025809997,659.7583170900034,54056.51544312 2025-10-03,09:05:57.000,276,11044480,-795,0,1759482356,13069.054687139993,659.6173344900017,54056.56435296 2025-10-03,09:05:58.000,276,11044496,-795,0,1759482357,13069.263512749989,659.3565166800036,54056.4385848 2025-10-03,09:05:59.000,276,11044495,-795,0,1759482358,13069.71484552,659.1520919100003,54056.65518552 2025-10-03,09:06:00.000,276,11044533,-795,0,1759482359,13070.085342569997,658.9406180099977,54056.578327200004 2025-10-03,09:06:01.000,276,11044451,-795,0,1759482360,13070.469312239999,658.7643897599992,54056.44557192 2025-10-03,09:06:02.000,276,11044523,-795,0,1759482361,13070.85328191,658.7291441100024,54056.291855280004 2025-10-03,09:06:03.000,276,11044498,-795,0,1759482362,13071.270933129992,658.6445545500028,54056.15211288 2025-10-03,09:06:04.000,276,11044477,-715,0,1759482363,13071.722265899989,658.6938984599983,54056.01935760001 2025-10-03,09:06:05.000,276,11044473,-795,0,1759482364,13071.978245679995,658.7925862800039,54056.03333184 2025-10-03,09:06:06.000,276,11044506,-795,0,1759482365,13071.91088258,658.9476671400043,54055.71192432001 2025-10-03,09:06:07.000,276,11044501,-795,0,1759482366,13072.160126049996,659.1238953900029,54055.75384704001 2025-10-03,09:06:08.000,276,11044491,-795,0,1759482367,13072.362215349996,659.4270079800044,54055.7748084 2025-10-03,09:06:09.000,276,11044432,-795,0,1759482368,13072.496941550002,659.6948749200019,54055.53724632 2025-10-03,09:06:10.000,276,11044511,-795,0,1759482369,13072.719239779988,659.8076609999989,54055.31365848 2025-10-03,09:06:11.000,276,11044456,-795,0,1759482370,13072.820284429989,659.8288083900043,54055.03417368 2025-10-03,09:06:12.000,276,11044511,-795,0,1759482371,13073.04931897,659.8570049100017,54054.81058584 2025-10-03,09:06:13.000,276,11044517,-795,0,1759482372,13073.338980299995,659.7935627400002,54054.81757296 2025-10-03,09:06:14.000,276,11044481,-795,0,1759482373,13073.655586870002,659.603236230003,54054.614946480004 2025-10-03,09:06:15.000,276,11044510,-795,0,1759482374,13073.891357719993,659.4340571100038,54054.46122984001 2025-10-03,09:06:16.000,276,11044460,-795,0,1759482375,13074.36289941999,659.2648779900046,54054.0280284 2025-10-03,09:06:17.000,276,11044442,-795,0,1759482376,13075.231883409993,659.166190169999,54054.04898976 2025-10-03,09:06:18.000,276,11044472,-795,0,1759482377,13076.222120979997,658.9758636600018,54053.88828600001 2025-10-03,09:06:19.000,276,11044498,-795,0,1759482378,13076.98332400999,658.722094980003,54053.61578832 2025-10-03,09:06:20.000,276,11044529,-795,0,1759482379,13077.778208589989,658.5106210800004,54053.56687848 2025-10-03,09:06:21.000,276,11044502,-795,0,1759482380,13078.438366969996,658.2286558800042,54053.42713608 2025-10-03,09:06:22.000,276,11044496,-795,0,1759482381,13079.09852534999,658.0171819800016,54053.294380800005 2025-10-03,09:06:23.000,276,11044516,-795,0,1759482382,13079.799101589997,657.911445030004,54053.392200480004 2025-10-03,09:06:24.000,276,11044479,-795,0,1759482383,13080.37842424999,658.024231110001,54053.392200480004 2025-10-03,09:06:25.000,276,11044439,-795,0,1759482384,13080.701767129991,658.1088206700006,54053.294380800005 2025-10-03,09:06:26.000,276,11044491,-795,0,1759482385,13080.984692149992,658.1158697999999,54052.93803768 2025-10-03,09:06:27.000,276,11044447,-795,0,1759482386,13081.388870749994,658.2075084899989,54053.007908880005 2025-10-03,09:06:28.000,276,11044534,-795,0,1759482387,13081.69874100999,658.4119332600021,54052.8052824 2025-10-03,09:06:29.000,276,11044483,-795,0,1759482388,13082.042292819991,658.7996354100032,54052.7703468 2025-10-03,09:06:30.000,276,11044493,-795,0,1759482389,13082.298272599997,659.2296323400005,54052.56772032001 2025-10-03,09:06:31.000,276,11044525,-795,0,1759482390,13082.406053559993,659.5327449300021,54052.337145360005 2025-10-03,09:06:32.000,276,11044472,-795,0,1759482391,13082.392580940003,659.842906650003,54051.91791816 2025-10-03,09:06:33.000,276,11044470,-795,0,1759482392,13082.453207729988,660.2165105399981,54051.736253040006 2025-10-03,09:06:34.000,276,11044488,-795,0,1759482393,13082.392580940003,660.6747039900001,54051.3379872 2025-10-03,09:06:35.000,276,11044501,-795,0,1759482394,13082.338690459997,661.1258483100028,54050.995618320005 2025-10-03,09:06:36.000,276,11044545,-795,0,1759482395,13082.305008909992,661.4571574200017,54050.42267448 2025-10-03,09:06:37.000,276,11044514,-795,0,1759482396,13082.547516069993,661.6545330599984,54050.21306088 2025-10-03,09:06:38.000,276,11044507,-795,0,1759482397,13083.04600301,661.9224000000031,54050.01043440001 2025-10-03,09:06:39.000,276,11044509,-795,0,1759482398,13083.315455409997,662.1620704200031,54049.71697536001 2025-10-03,09:06:40.000,276,11044510,-795,0,1759482399,13083.470390540002,662.4933795300021,54049.42351632 2025-10-03,09:06:41.000,276,11044526,-795,0,1759482400,13083.504072089992,662.8176395100018,54049.0671732 2025-10-03,09:06:42.000,276,11044478,-795,0,1759482401,13083.625325669993,663.1066538400046,54048.85755960001 2025-10-03,09:06:43.000,276,11044468,-795,0,1759482402,13083.834151279989,663.3674716500027,54048.62698464 2025-10-03,09:06:44.000,276,11044508,-795,0,1759482403,13084.05644950999,663.6564859799983,54048.22173168 2025-10-03,09:06:45.000,276,11044456,-795,0,1759482404,13084.312429289996,663.8045177099993,54048.04006656001 2025-10-03,09:06:46.000,276,11044491,-795,0,1759482405,13084.622299549992,663.9314020500024,54047.641800720005 2025-10-03,09:06:47.000,276,11044479,-795,0,1759482406,13084.979323979998,664.0582863899981,54047.43218712 2025-10-03,09:06:48.000,276,11044504,-795,0,1759482407,13085.36329365,664.128777689999,54047.1457152 2025-10-03,09:06:49.000,276,11044522,-795,0,1759482408,13085.693372839996,664.1922198600005,54046.62866832001 2025-10-03,09:06:50.000,276,11044518,-795,0,1759482409,13086.097551439998,664.3050059400048,54046.43302896 2025-10-03,09:06:51.000,276,11044510,-795,0,1759482410,13086.508466349995,664.4107428900024,54046.14655704001 2025-10-03,09:06:52.000,276,11044534,-795,0,1759482411,13087.013689599997,664.5446763600048,54045.797201040004 2025-10-03,09:06:53.000,276,11044509,-795,0,1759482412,13087.384186649993,664.6574624400018,54045.175347360004 2025-10-03,09:06:54.000,276,11044527,-795,0,1759482413,13088.071290269996,664.9676241600027,54044.97272088001 2025-10-03,09:06:55.000,276,11044502,-795,0,1759482414,13088.819020679999,665.1509015400006,54044.65131336 2025-10-03,09:06:56.000,276,11044487,-795,0,1759482415,13089.472442749997,665.3200806599998,54044.01548544001 2025-10-03,09:06:57.000,276,11044466,-795,0,1759482416,13090.15281005999,665.5315545600024,54043.88971728 2025-10-03,09:06:58.000,276,11044461,-795,0,1759482417,13090.698451169992,665.7923723700005,54043.4774772 2025-10-03,09:06:59.000,276,11044488,-795,0,1759482418,13091.27103751999,666.0038462700031,54043.00235304 2025-10-03,09:07:00.000,276,11044544,-795,0,1759482419,13092.072658409998,666.1166323500001,54042.62504856001 2025-10-03,09:07:01.000,276,11044496,-795,0,1759482420,13092.77997096,666.187123650001,54042.1149888 2025-10-03,09:07:02.000,276,11044513,-795,0,1759482421,13093.70958173999,666.27876234,54041.74467144001 2025-10-03,09:07:03.000,276,11044494,-795,0,1759482422,13094.82780919999,666.299909729998,54041.47217376 2025-10-03,09:07:04.000,276,11044539,-795,0,1759482423,13096.033608689999,666.2928605999987,54041.11583064001 2025-10-03,09:07:05.000,276,11044477,-795,0,1759482424,13097.24614448999,666.3563027700002,54040.64070648001 2025-10-03,09:07:06.000,276,11044508,-795,0,1759482425,13098.371108259998,666.4197449400017,54039.97693008 2025-10-03,09:07:07.000,276,11044517,-795,0,1759482426,13099.543226199989,666.5395801499981,54039.47385744 2025-10-03,09:07:08.000,276,11044505,-795,0,1759482427,13100.829861409999,666.6171205799983,54039.26424384 2025-10-03,09:07:09.000,276,11044506,-795,0,1759482428,13102.069342449999,666.6805627499998,54038.98475904001 2025-10-03,09:07:10.000,276,11044489,-795,0,1759482429,13103.147152049998,666.7087592700045,54038.57950608001 2025-10-03,09:07:11.000,276,11044510,-795,0,1759482430,13104.231697959993,666.736955790002,54038.11136904 2025-10-03,09:07:12.000,276,11044466,-795,0,1759482431,13105.383606969997,666.8779383900037,54037.482528240005 2025-10-03,09:07:13.000,276,11044472,-795,0,1759482432,13106.825177309998,666.9061349100011,54037.23797904001 2025-10-03,09:07:14.000,276,11044509,-795,0,1759482433,13108.40147384999,666.8215453500015,54036.82573896 2025-10-03,09:07:15.000,276,11044486,-795,0,1759482434,13110.119232899997,666.75810318,54036.546254160006 2025-10-03,09:07:16.000,276,11044501,-795,0,1759482435,13111.749419919994,666.6523662300024,54035.91741336001 2025-10-03,09:07:17.000,276,11044466,-795,0,1759482436,13113.628850410001,666.8779383900037,54035.76369672 2025-10-03,09:07:18.000,276,11044503,-795,0,1759482437,13115.609325549995,667.2938370600023,54035.71478688 2025-10-03,09:07:19.000,276,11044452,-795,0,1759482438,13117.596536999998,667.5264583500029,54035.38639224 2025-10-03,09:07:20.000,276,11044512,-795,0,1759482439,13119.62416631,667.7590796400036,54035.23966272 2025-10-03,09:07:21.000,276,11044491,-795,0,1759482440,13121.584432519994,667.9141605000041,54034.8833196 2025-10-03,09:07:22.000,276,11044497,-795,0,1759482441,13123.672688619998,668.1256343999994,54034.680693120004 2025-10-03,09:07:23.000,276,11044497,-795,0,1759482442,13125.686845309996,668.2525187400024,54034.50601512001 2025-10-03,09:07:24.000,276,11044504,-795,0,1759482443,13127.64711151999,668.449894379999,54034.20556896 2025-10-03,09:07:25.000,276,11044457,-795,0,1759482444,13129.499596770002,668.5485822000046,54033.85621296001 2025-10-03,09:07:26.000,276,11044534,-795,0,1759482445,13131.709106449991,668.4992382900018,54033.4160244 2025-10-03,09:07:27.000,276,11044501,-795,0,1759482446,13134.140914359996,668.3018626499979,54033.31820472 2025-10-03,09:07:28.000,276,11044506,-795,0,1759482447,13136.3908419,668.097437880002,54033.19942368 2025-10-03,09:07:29.000,276,11044403,-795,0,1759482448,13138.586878959999,667.7802270300017,54032.89897752001 2025-10-03,09:07:30.000,276,11044491,-795,0,1759482449,13140.843542809998,667.5899005200044,54032.59154424001 2025-10-03,09:07:31.000,276,11044552,-795,0,1759482450,13143.100206659998,667.420721399998,54032.29109808 2025-10-03,09:07:32.000,276,11044537,-795,0,1759482451,13145.168253830001,667.329082709999,54031.84392240001 2025-10-03,09:07:33.000,276,11044499,-795,0,1759482452,13147.41818136999,666.9625279500033,54031.48757928001 2025-10-03,09:07:34.000,276,11044483,-795,0,1759482453,13149.789362489995,666.5254818899994,54031.396746720005 2025-10-03,09:07:35.000,276,11044500,-795,0,1759482454,13151.938245379999,666.0531901799986,54030.97751952 2025-10-03,09:07:36.000,276,11044507,-795,0,1759482455,13153.878302659992,665.6584388999981,54030.40457568 2025-10-03,09:07:37.000,276,11044501,-795,0,1759482456,13155.81162362999,665.2989332700017,54030.20893632 2025-10-03,09:07:38.000,276,11044510,-795,0,1759482457,13157.590009469997,665.0028698099995,54029.88054168001 2025-10-03,09:07:39.000,276,11044539,-795,0,1759482458,13159.45596734,664.5658237500029,54029.47528872001 2025-10-03,09:07:40.000,276,11044528,-795,0,1759482459,13161.126572219997,664.128777689999,54029.07003576001 2025-10-03,09:07:41.000,276,11044492,-795,0,1759482460,13162.547933629998,663.79746858,54028.46215632 2025-10-03,09:07:42.000,276,11044481,-795,0,1759482461,13164.023185519989,663.6212403300015,54028.091838960005 2025-10-03,09:07:43.000,276,11044510,-795,0,1759482462,13165.56580050999,663.5084542500044,54027.74947008001 2025-10-03,09:07:44.000,276,11044507,-795,0,1759482463,13166.90632619999,663.4309138200042,54027.469985280004 2025-10-03,09:07:45.000,276,11044553,-795,0,1759482464,13168.226642959991,663.2546855699984,54027.01582248 2025-10-03,09:07:46.000,276,11044493,-795,0,1759482465,13169.432442450001,662.8458360299992,54026.317110480006 2025-10-03,09:07:47.000,276,11044511,-795,0,1759482466,13170.799913379997,662.472232140004,54026.06557416 2025-10-03,09:07:48.000,276,11044516,-795,0,1759482467,13172.201065859997,662.2819056299995,54025.56948864001 2025-10-03,09:07:49.000,276,11044474,-795,0,1759482468,13173.709999299994,662.2043651999993,54025.40179776001 2025-10-03,09:07:50.000,276,11044533,-795,0,1759482469,13175.090942849994,662.1832178100012,54025.12930008 2025-10-03,09:07:51.000,276,11044517,-755,0,1759482470,13176.593139979996,661.9435473900012,54024.75199560001 2025-10-03,09:07:52.000,276,11044482,-795,0,1759482471,13178.142491279992,661.7532208800039,54024.45853656 2025-10-03,09:07:53.000,276,11044508,-795,0,1759482472,13179.87372294999,661.3302730799987,54023.93450256 2025-10-03,09:07:54.000,276,11044519,-795,0,1759482473,13181.759889749992,660.8932270200021,54023.52226248 2025-10-03,09:07:55.000,276,11044503,-795,0,1759482474,13183.504594039994,660.4984757400016,54023.228803440004 2025-10-03,09:07:56.000,276,11044502,-715,0,1759482475,13184.93269175999,660.1530683700039,54022.5859884 2025-10-03,09:07:57.000,276,11044501,-795,0,1759482476,13186.434888889991,659.8006118699996,54022.341439200005 2025-10-03,09:07:58.000,276,11044510,-795,0,1759482477,13187.775414579992,659.4763518899999,54022.02003168 2025-10-03,09:07:59.000,276,11044491,-795,0,1759482478,13189.142885510002,659.2860253800027,54021.600804480004 2025-10-03,09:08:00.000,276,11044460,-795,0,1759482479,13190.490147509998,659.0252075700046,54021.44708784001 2025-10-03,09:08:01.000,276,11044504,-795,0,1759482480,13191.810464269998,658.6304562900041,54020.98593792 2025-10-03,09:08:02.000,276,11044502,-795,0,1759482481,13193.090363169998,658.1793119700014,54020.55273648 2025-10-03,09:08:03.000,276,11044491,-795,0,1759482482,13194.363525759989,657.7140693900001,54020.01472824001 2025-10-03,09:08:04.000,276,11044485,-795,0,1759482483,13195.549116319999,657.3898094100005,54019.52562984 2025-10-03,09:08:05.000,276,11044517,-795,0,1759482484,13196.835751529994,657.0444020400028,54019.204222320004 2025-10-03,09:08:06.000,276,11044500,-795,0,1759482485,13197.812516479993,656.6707981500003,54018.56140728 2025-10-03,09:08:07.000,276,11044492,-795,0,1759482486,13198.977898110003,656.4381768599997,54018.253974 2025-10-03,09:08:08.000,276,11044485,-795,0,1759482487,13200.028762469992,656.0857203600026,54017.59019760001 2025-10-03,09:08:09.000,276,11044450,-795,0,1759482488,13201.187407789992,655.7896569000004,54017.33866128 2025-10-03,09:08:10.000,276,11044493,-795,0,1759482489,13202.265217389991,655.5640847399991,54016.83558864 2025-10-03,09:08:11.000,276,11044501,-795,0,1759482490,13203.22850972,655.416053009998,54016.255657680005 2025-10-03,09:08:12.000,276,11044518,-795,0,1759482491,13204.11770263999,655.2750704100035,54015.584894160005 2025-10-03,09:08:13.000,276,11044482,-795,0,1759482492,13204.946268769992,655.1129404200037,54015.02592456001 2025-10-03,09:08:14.000,276,11044532,-795,0,1759482493,13205.82872538,654.8591717399977,54014.60669736 2025-10-03,09:08:15.000,276,11044515,-795,0,1759482494,13206.434993279989,654.6476978400024,54014.026766400006 2025-10-03,09:08:17.000,276,11044461,-795,0,1759482496,13207.559957049998,653.9780304899978,54012.60838104001 2025-10-03,09:08:18.000,276,11044473,-795,0,1759482497,13207.970871959995,653.6960652900016,54011.71402968 2025-10-03,09:08:19.000,276,11044514,-795,0,1759482498,13208.428941040002,653.5691809499986,54011.32973808 2025-10-03,09:08:20.000,276,11044545,-795,0,1759482499,13208.907219049994,653.3788544400013,54010.554167760005 2025-10-03,09:08:21.000,276,11044535,-795,0,1759482500,13209.412442299996,653.0545944600017,54009.57597096 2025-10-03,09:08:22.000,276,11044550,-795,0,1759482501,13210.19385425999,652.6598431800012,54008.95411728 2025-10-03,09:08:23.000,276,11044530,-795,0,1759482502,13211.103256109993,652.159354950003,54008.3322636 2025-10-03,09:08:24.000,276,11044485,-795,0,1759482503,13212.012657959996,651.6306702000002,54007.52874480001 2025-10-03,09:08:25.000,276,11044453,-795,0,1759482504,13212.82101516,651.2359189199997,54006.8300328 2025-10-03,09:08:26.000,276,11044509,-795,0,1759482505,13213.353183649997,650.8975606800013,54005.9566428 2025-10-03,09:08:27.000,276,11044506,-795,0,1759482506,13213.689999149989,650.6155954799979,54005.02735584 2025-10-03,09:08:28.000,276,11044498,-795,0,1759482507,13213.885352139994,650.3547776699997,54004.43345064 2025-10-03,09:08:29.000,276,11044487,-795,0,1759482508,13214.11438667999,650.1926476799999,54003.83954544001 2025-10-03,09:08:30.000,276,11044497,-795,0,1759482509,13214.505092660002,650.0516650799982,54003.30852432 2025-10-03,09:08:31.000,276,11044506,-795,0,1759482510,13214.579192069992,649.9318298700018,54002.64474792001 2025-10-03,09:08:32.000,276,11044506,-795,0,1759482511,13214.673500409997,649.8401911800029,54001.93206168 2025-10-03,09:08:33.000,276,11044482,-795,0,1759482512,13214.734127199998,649.6498646699984,54001.05867168001 2025-10-03,09:08:34.000,276,11044535,-795,0,1759482513,13215.043997459994,649.5370785900013,54000.52765056 2025-10-03,09:08:35.000,276,11044538,-795,0,1759482514,13215.225877829995,649.3819977300009,53999.8778484 2025-10-03,09:08:36.000,276,11044486,-795,0,1759482515,13215.246086759995,649.1634746999989,53999.26298184001 2025-10-03,09:08:37.000,276,11044505,-795,0,1759482516,13215.07094269999,648.9238042799989,53998.45247592001 2025-10-03,09:08:38.000,276,11044509,-795,0,1759482517,13214.983370669994,648.6206916900046,53997.879532080005 2025-10-03,09:08:39.000,276,11044484,-795,0,1759482518,13214.996843289999,648.2400386700028,53997.41838216001 2025-10-03,09:08:40.000,276,11044519,-795,0,1759482519,13215.030524839989,647.746599570004,53996.77556712001 2025-10-03,09:08:41.000,276,11044451,-795,0,1759482520,13214.788017679988,647.2108656900018,53996.02794528001 2025-10-03,09:08:42.000,276,11044411,-795,0,1759482521,13214.505092660002,646.6257879000041,53995.26634920001 2025-10-03,09:08:43.000,276,11044426,-795,0,1759482522,13214.047023579995,646.2239874900042,53994.65148264 2025-10-03,09:08:44.000,276,11044530,-795,0,1759482523,13213.319502099992,646.0900540200018,53993.98770624 2025-10-03,09:08:45.000,276,11044525,-795,0,1759482524,13212.65260740999,646.0477592399984,53993.34489120001 2025-10-03,09:08:46.000,276,11044512,-795,0,1759482525,13212.208010950002,645.9420222900008,53992.59028224 2025-10-03,09:08:47.000,276,11044489,-795,0,1759482526,13211.770150799995,645.6671062200039,53991.61907256001 2025-10-03,09:08:48.000,276,11044508,-795,0,1759482527,13211.39291743999,645.4133375399979,53991.19984536 2025-10-03,09:08:49.000,276,11044506,-795,0,1759482528,13210.833803709997,645.2653058100041,53990.619914400006 2025-10-03,09:08:50.000,276,11044455,-795,0,1759482529,13210.25448104999,645.2441584199987,53989.97709936 2025-10-03,09:08:51.000,276,11044506,-795,0,1759482530,13209.776203039997,645.3921901499998,53989.48800096001 2025-10-03,09:08:52.000,276,11044473,-795,0,1759482531,13209.38549706,645.4908779699981,53988.79627608001 2025-10-03,09:08:53.000,276,11044524,-795,0,1759482532,13208.934164289989,645.6741553500033,53988.30717768 2025-10-03,09:08:54.000,276,11044515,-795,0,1759482533,13208.880273809998,645.8151379499977,53987.88096336001 2025-10-03,09:08:55.000,276,11044524,-795,0,1759482534,13208.765756539993,645.9420222900008,53987.3709036 2025-10-03,09:08:56.000,276,11044532,-795,0,1759482535,13208.759020229998,646.0830048900025,53986.881805200006 2025-10-03,09:08:57.000,276,11044425,-795,0,1759482536,13208.455886279997,646.2662822700004,53986.13418336001 2025-10-03,09:08:58.000,276,11044506,-795,0,1759482537,13208.408732110001,646.4213631300008,53985.6939948 2025-10-03,09:08:59.000,276,11044478,-795,0,1759482538,13208.449149970002,646.498903560001,53985.15598656001 2025-10-03,09:09:00.000,276,11044524,-795,0,1759482539,13208.583876169992,646.3438227000006,53984.799643440005 2025-10-03,09:09:01.000,276,11044522,-795,0,1759482540,13208.570403550002,646.3367735700012,53984.345480640004 2025-10-03,09:09:02.000,276,11044503,-795,0,1759482541,13208.489567830002,646.5341492099978,53983.91926632 2025-10-03,09:09:03.000,276,11044521,-795,0,1759482542,13208.428941040002,646.7526722399998,53983.409206560005 2025-10-03,09:09:04.000,276,11044525,-795,0,1759482543,13208.637766649998,646.717426590003,53982.78036576001 2025-10-03,09:09:05.000,276,11044453,-795,0,1759482544,13208.961109529999,646.7033283300043,53982.354151440006 2025-10-03,09:09:06.000,276,11044386,-795,0,1759482545,13209.506750640001,646.6610335500009,53982.06069240001 2025-10-03,09:09:07.000,276,11044498,-795,0,1759482546,13209.708839940002,646.6539844200015,53981.40390312 2025-10-03,09:09:08.000,276,11044514,-795,0,1759482547,13210.045655439993,646.8443109299988,53981.1873024 2025-10-03,09:09:09.000,276,11044508,-795,0,1759482548,13210.530669759995,647.0416865700026,53980.74012672 2025-10-03,09:09:10.000,276,11044500,-795,0,1759482549,13211.588270429995,647.0980796100048,53980.57243584 2025-10-03,09:09:11.000,276,11044496,-795,0,1759482550,13212.457254419998,647.1121778700035,53980.35583512 2025-10-03,09:09:12.000,276,11044518,-795,0,1759482551,13213.076994939991,647.0346374400033,53980.0693632 2025-10-03,09:09:13.000,276,11044477,-795,0,1759482552,13213.427283060002,646.9359496199977,53979.720007200005 2025-10-03,09:09:14.000,276,11044525,-795,0,1759482553,13213.784307489994,646.957097010003,53979.22392168 2025-10-03,09:09:15.000,276,11044532,-795,0,1759482554,13214.17501346999,647.1967674300031,53978.9164884 2025-10-03,09:09:16.000,276,11044487,-795,0,1759482555,13214.390575389996,647.4293887200038,53978.595080880004 2025-10-03,09:09:17.000,276,11044495,-795,0,1759482556,13214.329948599996,647.5774204500049,53978.00117568 2025-10-03,09:09:18.000,276,11044519,-795,0,1759482557,13214.309739669996,647.7677469600021,53977.7636136 2025-10-03,09:09:19.000,276,11044515,-795,0,1759482558,13214.377102769991,647.8452873900023,53977.470154560004 2025-10-03,09:09:20.000,276,11044515,-795,0,1759482559,13214.417520629991,647.9721717299981,53976.96009480001 2025-10-03,09:09:21.000,276,11044451,-795,0,1759482560,13214.511828969997,648.1765965000013,53976.56881608 2025-10-03,09:09:22.000,276,11044514,-795,0,1759482561,13214.383839080001,648.5149547399997,53976.00984648 2025-10-03,09:09:23.000,276,11044491,-795,0,1759482562,13214.356893839991,648.853312979998,53975.62555488 2025-10-03,09:09:24.000,276,11044513,-795,0,1759482563,13214.545510520002,649.092983399998,53975.27619888 2025-10-03,09:09:25.000,276,11044543,-795,0,1759482564,13214.592664689997,649.2269168700004,53974.91985576001 2025-10-03,09:09:26.000,276,11044502,-795,0,1759482565,13214.592664689997,649.3256046899987,53974.3399248 2025-10-03,09:09:27.000,276,11044525,-795,0,1759482566,13214.430993249996,649.2833099100026,53973.6412128 2025-10-03,09:09:28.000,276,11044496,-795,0,1759482567,13214.424256940001,649.3185555599994,53973.417624960006 2025-10-03,09:09:29.000,276,11044430,-795,0,1759482568,13214.32321229,649.438390770003,53972.94948792 2025-10-03,09:09:30.000,276,11044462,-795,0,1759482569,13214.168277159995,649.8190437900048,53972.39750544 2025-10-03,09:09:31.000,276,11044502,-795,0,1759482570,13214.05375988999,650.1362546399978,53972.01321384 2025-10-03,09:09:32.000,276,11044507,-795,0,1759482571,13213.91903369,650.3618267999991,53971.39136016 2025-10-03,09:09:33.000,276,11044516,-795,0,1759482572,13213.743889629994,650.4605146200047,53971.048991280004 2025-10-03,09:09:34.000,276,11044513,-715,0,1759482573,13213.642844979993,650.7072341700041,53970.69264816 2025-10-03,09:09:35.000,276,11044513,-795,0,1759482574,13213.373392579997,650.9751011100016,53970.37124064001 2025-10-03,09:09:36.000,276,11044497,-795,0,1759482575,13213.400337819992,651.334606739998,53969.95201344 2025-10-03,09:09:37.000,276,11044506,-795,0,1759482576,13213.481173539993,651.6306702000002,53969.33714688001 2025-10-03,09:09:38.000,276,11044510,-795,0,1759482577,13213.588954499988,651.9337827900017,53969.057662080006 2025-10-03,09:09:39.000,276,11044420,-795,0,1759482578,13213.568745569988,652.0183723500013,53968.75721592 2025-10-03,09:09:40.000,276,11044509,-795,0,1759482579,13213.528327710002,651.9901758300039,53968.41484704 2025-10-03,09:09:41.000,276,11044518,-795,0,1759482580,13213.487909850002,652.0395197399994,53968.24016904001 2025-10-03,09:09:42.000,276,11044521,-795,0,1759482581,13213.568745569988,652.1452566900043,53967.86985168 2025-10-03,09:09:43.000,276,11044537,-795,0,1759482582,13213.723680699994,652.124109299999,53967.499534320006 2025-10-03,09:09:44.000,276,11044517,-795,0,1759482583,13213.865143209994,652.1734532100018,53967.331843440006 2025-10-03,09:09:45.000,276,11044543,-795,0,1759482584,13213.99313309999,651.9619793099992,53966.996461680006 2025-10-03,09:09:46.000,276,11044482,-795,0,1759482585,13214.309739669996,651.7646036700025,53966.55627312 2025-10-03,09:09:47.000,276,11044557,-795,0,1759482586,13214.491620039997,651.3205084799993,53965.92743232 2025-10-03,09:09:48.000,276,11044493,-795,0,1759482587,13214.902534949993,650.8270693800005,53965.87852248 2025-10-03,09:09:49.000,276,11044549,-795,0,1759482588,13215.145042109994,650.2701881100002,53965.76672856 2025-10-03,09:09:50.000,276,11044509,-795,0,1759482589,13215.407758199995,649.6146190200016,53965.55012784 2025-10-03,09:09:51.000,276,11044491,-795,0,1759482590,13215.677210599992,649.1211799200028,53965.28461728 2025-10-03,09:09:52.000,276,11044504,-795,0,1759482591,13215.892772519997,648.7616742899991,53964.88635144001 2025-10-03,09:09:53.000,276,11044482,-795,0,1759482592,13216.155488609998,648.3457756200005,53964.69071208001 2025-10-03,09:09:54.000,276,11044444,-795,0,1759482593,13216.303687429994,647.746599570004,53964.530008320005 2025-10-03,09:09:55.000,276,11044524,-795,0,1759482594,13216.323896359994,647.2320130799999,53964.362317440005 2025-10-03,09:09:56.000,276,11044528,-795,0,1759482595,13216.121807059993,646.8795565800028,53964.0339228 2025-10-03,09:09:57.000,276,11044525,-795,0,1759482596,13215.630056429996,646.6046405099987,53963.54482440001 2025-10-03,09:09:58.000,276,11044504,-795,0,1759482597,13215.37407664999,646.2944787899978,53963.49591456001 2025-10-03,09:09:59.000,276,11044488,-795,0,1759482598,13215.46164868,645.9420222900008,53963.29328808 2025-10-03,09:10:00.000,276,11044499,-795,0,1759482599,13215.44143975,645.8362853400031,53963.139571440006 2025-10-03,09:10:01.000,276,11044443,-795,0,1759482600,13215.40102189,645.8503836000018,53962.804189680006 2025-10-03,09:10:02.000,276,11044485,-795,0,1759482601,13215.41449450999,645.7516957800035,53962.40592384 2025-10-03,09:10:03.000,276,11044564,-795,0,1759482602,13215.784991560002,645.3639936300024,53962.2871428 2025-10-03,09:10:04.000,276,11044563,-795,0,1759482603,13216.182433849994,644.9762914800012,53962.2172716 2025-10-03,09:10:05.000,276,11044518,-795,0,1759482604,13216.43841363,644.4969506400012,53962.12643904001 2025-10-03,09:10:06.000,276,11044515,-795,0,1759482605,13216.384523149994,644.2502310900018,53961.88887696001 2025-10-03,09:10:07.000,276,11044497,-795,0,1759482606,13216.35084159999,643.9612167599989,53961.3788172 2025-10-03,09:10:08.000,276,11044508,-795,0,1759482607,13216.37778684,643.7285954699983,53961.4486884 2025-10-03,09:10:09.000,276,11044527,-795,0,1759482608,13216.39799577,643.3620407100025,53961.31593312001 2025-10-03,09:10:10.000,276,11044498,-795,0,1759482609,13216.263269569994,643.1012229000044,53960.76395064001 2025-10-03,09:10:11.000,276,11044506,-795,0,1759482610,13216.216115399999,642.9954859499994,53960.68709232 2025-10-03,09:10:12.000,276,11044521,-795,0,1759482611,13216.067916579988,643.0448298600022,53960.456517360006 2025-10-03,09:10:13.000,276,11044500,-795,0,1759482612,13215.946663000002,643.2210581100007,53960.17703256 2025-10-03,09:10:14.000,276,11044551,-795,0,1759482613,13216.054443959998,643.3620407100025,53960.07921288 2025-10-03,09:10:15.000,276,11044558,-795,0,1759482614,13216.243060639994,643.2774511500029,53959.86959928 2025-10-03,09:10:16.000,276,11044530,-795,0,1759482615,13216.49230410999,643.1012229000044,53959.55517888 2025-10-03,09:10:17.000,276,11044472,-795,0,1759482616,13216.876273779992,642.7769629200047,53958.96826080001 2025-10-03,09:10:18.000,276,11044530,-795,0,1759482617,13217.280452379993,642.5795872800009,53958.828518400005 2025-10-03,09:10:19.000,276,11044516,-795,0,1759482618,13217.442123819994,642.4668012000038,53958.56999496 2025-10-03,09:10:20.000,276,11044506,-795,0,1759482619,13217.50948691999,642.3187694700027,53958.423265440004 2025-10-03,09:10:21.000,276,11044521,-795,0,1759482620,13217.408442269989,642.2271307800038,53958.03198672001 2025-10-03,09:10:22.000,276,11044535,-795,0,1759482621,13217.448860129989,641.9733620999978,53957.79442464001 2025-10-03,09:10:23.000,276,11044552,-795,0,1759482622,13217.475805369999,641.6702495100035,53957.61275952 2025-10-03,09:10:24.000,276,11044519,-795,0,1759482623,13217.408442269989,641.3459895300039,53957.01885432 2025-10-03,09:10:25.000,276,11044479,-795,0,1759482624,13217.428651199989,641.2261543200002,53956.92103464 2025-10-03,09:10:26.000,276,11044540,-795,0,1759482625,13217.374760719998,641.2191051900008,53956.53674304 2025-10-03,09:10:27.000,276,11044517,-795,0,1759482626,13217.179407729993,641.1979578000028,53956.01969616001 2025-10-03,09:10:28.000,276,11044478,-795,0,1759482627,13217.260243449993,641.2261543200002,53955.712262880006 2025-10-03,09:10:29.000,276,11044584,-795,0,1759482628,13216.990791049997,641.2402525799989,53955.41880384001 2025-10-03,09:10:30.000,276,11044526,-795,0,1759482629,13216.856064849992,641.275498230003,53955.28604856 2025-10-03,09:10:31.000,276,11044523,-795,0,1759482630,13216.775229129991,641.1204173700025,53954.95765392 2025-10-03,09:10:32.000,276,11044530,-795,0,1759482631,13216.916691639992,640.725666090002,53954.685156240004 2025-10-03,09:10:33.000,276,11044462,-795,0,1759482632,13217.138989869993,640.154686560003,53954.147148 2025-10-03,09:10:34.000,276,11044504,-795,0,1759482633,13217.53643216,639.6119035500014,53954.10522528001 2025-10-03,09:10:35.000,276,11044522,-795,0,1759482634,13217.75199407999,639.1748574900048,53953.88862456001 2025-10-03,09:10:36.000,276,11044476,-795,0,1759482635,13217.826093489995,638.7871553400037,53953.59516552 2025-10-03,09:10:37.000,276,11044513,-795,0,1759482636,13217.91366551999,638.3783058000045,53953.25279664 2025-10-03,09:10:38.000,276,11044513,-795,0,1759482637,13218.007973859996,637.9412597400005,53953.10606712 2025-10-03,09:10:39.000,276,11044518,-795,0,1759482638,13218.203326850002,637.5676558499981,53953.01523456 2025-10-03,09:10:40.000,276,11044509,-795,0,1759482639,13218.398679839993,637.0812658799987,53952.6798528 2025-10-03,09:10:41.000,276,11044498,-795,0,1759482640,13218.614241759999,636.5878267799999,53952.51216192 2025-10-03,09:10:42.000,276,11044516,-795,0,1759482641,13218.385207220002,636.2988124500043,53952.17678016 2025-10-03,09:10:43.000,276,11044431,-795,0,1759482642,13218.021446480001,636.0450437699983,53952.00908928 2025-10-03,09:10:44.000,276,11044539,-795,0,1759482643,13217.83282979999,635.8053733499983,53951.89729536001 2025-10-03,09:10:45.000,276,11044520,-795,0,1759482644,13217.77220300999,635.6996364000006,53951.72261736 2025-10-03,09:10:46.000,276,11044506,-795,0,1759482645,13217.954083379991,635.6784890100025,53951.54793936 2025-10-03,09:10:47.000,276,11044541,-795,0,1759482646,13218.526669729988,635.5657029299982,53951.36627424 2025-10-03,09:10:48.000,276,11044527,-795,0,1759482647,13219.355235859992,635.2273446899999,53951.35928712 2025-10-03,09:10:49.000,276,11044496,-795,0,1759482648,13220.08949364999,634.8466916699981,53951.519990880006 2025-10-03,09:10:50.000,276,11044459,-795,0,1759482649,13220.641871070002,634.4589895200043,53951.60383632 2025-10-03,09:10:51.000,276,11044493,-795,0,1759482650,13221.14709431999,633.9937469400029,53951.56191360001 2025-10-03,09:10:52.000,276,11044518,-795,0,1759482651,13221.31550207,633.591946530003,53951.38024848 2025-10-03,09:10:53.000,276,11044486,-795,0,1759482652,13221.25487528,633.2112935100013,53951.499029520004 2025-10-03,09:10:54.000,276,11044507,-795,0,1759482653,13221.241402659994,632.8729352700029,53951.63178480001 2025-10-03,09:10:55.000,276,11044475,-795,0,1759482654,13221.160566939994,632.5063805099999,53951.5968492 2025-10-03,09:10:56.000,276,11044480,-795,0,1759482655,13221.032577049999,632.2526118300011,53951.57588784 2025-10-03,09:10:57.000,276,11044462,-795,0,1759482656,13220.715970479992,632.0975309700007,53951.17063488 2025-10-03,09:10:58.000,276,11044473,-795,0,1759482657,13220.689025239997,631.8719588099993,53951.28941592 2025-10-03,09:10:59.000,276,11044517,-795,0,1759482658,13220.796806199993,631.533600570001,53951.34531288001 2025-10-03,09:11:00.000,276,11044521,-795,0,1759482659,13220.823751440003,631.1458984199999,53951.3173644 2025-10-03,09:11:01.000,276,11044525,-795,0,1759482660,13220.891114539998,630.9062279999998,53951.24050608 2025-10-03,09:11:02.000,276,11044520,-795,0,1759482661,13221.36939254999,630.6031154099983,53951.14967352 2025-10-03,09:11:03.000,276,11044482,-795,0,1759482662,13222.049759859998,630.3493467299995,53951.19159624 2025-10-03,09:11:04.000,276,11044489,-795,0,1759482663,13222.79749027,630.1026271800001,53951.331338640004 2025-10-03,09:11:05.000,276,11044442,-795,0,1759482664,13223.087151599997,629.841809370002,53951.28941592 2025-10-03,09:11:06.000,276,11044476,-795,0,1759482665,13223.019788500002,629.7290232899977,53951.30339016001 2025-10-03,09:11:07.000,276,11044503,-795,0,1759482666,13222.831171819991,629.7431215500037,53950.88416296 2025-10-03,09:11:08.000,276,11044486,-795,0,1759482667,13222.885062299996,629.8629567600001,53950.96102128001 2025-10-03,09:11:09.000,276,11044524,-795,0,1759482668,13222.952425399992,629.8347602400027,53951.03089248 2025-10-03,09:11:10.000,276,11044461,-795,0,1759482669,13222.878325990001,629.6585319900041,53951.03089248 2025-10-03,09:11:11.000,276,11044517,-795,0,1759482670,13222.66950037999,629.2496824499976,53950.492884240004 2025-10-03,09:11:12.000,276,11044538,-795,0,1759482671,13222.602137279995,628.9324716000046,53950.59769104 2025-10-03,09:11:13.000,276,11044431,-795,0,1759482672,13222.501092629995,628.8831276900019,53950.65358800001 2025-10-03,09:11:14.000,276,11044491,-795,0,1759482673,13222.144068199988,629.1086998500032,53950.56974256 2025-10-03,09:11:15.000,276,11044474,-795,0,1759482674,13221.989133069997,629.2355841899989,53950.42301304 2025-10-03,09:11:16.000,276,11044503,-795,0,1759482675,13222.036287239993,629.0805033299985,53950.12955400001 2025-10-03,09:11:17.000,276,11044491,-795,0,1759482676,13222.110386649998,628.939520730004,53949.82910784 2025-10-03,09:11:18.000,276,11044541,-795,0,1759482677,13222.184486059989,628.7632924799982,53950.108592640005 2025-10-03,09:11:19.000,276,11044518,-795,0,1759482678,13222.022814620002,628.5024746700001,53949.93391464001 2025-10-03,09:11:20.000,276,11044468,-795,0,1759482679,13221.982396760002,628.2275586000032,53949.891991920005 2025-10-03,09:11:21.000,276,11044503,-795,0,1759482680,13221.995869379993,627.8892003599976,53949.40289352 2025-10-03,09:11:22.000,276,11044505,-795,0,1759482681,13222.016078309993,627.5860877700034,53949.29109960001 2025-10-03,09:11:23.000,276,11044412,-795,0,1759482682,13221.854406869992,627.2477295299977,53949.16533144001 2025-10-03,09:11:24.000,276,11044512,-795,0,1759482683,13221.45696458,626.8670765100032,53949.06052464 2025-10-03,09:11:25.000,276,11044502,-795,0,1759482684,13220.985422879989,626.4793743600021,53948.934756480005 2025-10-03,09:11:26.000,276,11044475,-795,0,1759482685,13220.412836529991,625.9929843900027,53948.6273232 2025-10-03,09:11:27.000,276,11044486,-795,0,1759482686,13219.867195419989,625.520692680002,53948.2430316 2025-10-03,09:11:28.000,276,11044473,-795,0,1759482687,13219.335026929992,625.1329905300008,53947.95655968 2025-10-03,09:11:29.000,276,11044421,-795,0,1759482688,13219.09251976999,624.6606988200001,53947.77489456001 2025-10-03,09:11:30.000,276,11044477,-795,0,1759482689,13219.01168404999,624.0051297300015,53947.46047416 2025-10-03,09:11:31.000,276,11044496,-795,0,1759482690,13218.99147511999,623.2649710800033,53947.041246960005 2025-10-03,09:11:32.000,276,11044494,-755,0,1759482691,13219.01168404999,622.5741563400006,53946.62201976 2025-10-03,09:11:33.000,276,11044523,-795,0,1759482692,13218.80959474999,622.0736681100025,53946.30759936 2025-10-03,09:11:34.000,276,11044490,-795,0,1759482693,13218.472779249998,621.8128503000044,53946.02112744 2025-10-03,09:11:35.000,276,11044503,-795,0,1759482694,13217.85303872999,621.552032489999,53945.73465552 2025-10-03,09:11:36.000,276,11044473,-795,0,1759482695,13217.57685002,621.1149864300023,53945.46914496 2025-10-03,09:11:37.000,276,11044467,-795,0,1759482696,13217.388233339989,620.3466312599994,53944.65863904 2025-10-03,09:11:38.000,276,11044537,-795,0,1759482697,13217.77220300999,619.5359813100004,53944.623703440004 2025-10-03,09:11:39.000,276,11044522,-795,0,1759482698,13217.92040183,618.6830365799979,53944.42107696001 2025-10-03,09:11:40.000,276,11044430,-795,0,1759482699,13217.81935718,617.8653374999994,53944.00883688 2025-10-03,09:11:41.000,276,11044471,-795,0,1759482700,13217.765466699995,617.13927711,53944.0507596 2025-10-03,09:11:42.000,276,11044486,-795,0,1759482701,13217.846302419995,616.4061675900011,53943.841146 2025-10-03,09:11:43.000,276,11044495,-795,0,1759482702,13217.91366551999,615.8704337099989,53943.54069984001 2025-10-03,09:11:44.000,276,11044488,-795,0,1759482703,13218.135963749992,615.2783067900018,53943.14942112 2025-10-03,09:11:45.000,276,11044442,-795,0,1759482704,13218.506460799988,614.7637202999977,53943.142434 2025-10-03,09:11:46.000,276,11044488,-795,0,1759482705,13218.924112019995,614.2209372900033,53942.897884800004 2025-10-03,09:11:47.000,276,11044493,-795,0,1759482706,13219.301345380001,613.5653682000047,53942.48564472001 2025-10-03,09:11:48.000,276,11044545,-795,0,1759482707,13219.617951949993,612.9168482399982,53942.394812160004 2025-10-03,09:11:49.000,276,11044501,-795,0,1759482708,13219.853722799999,612.3458687099992,53942.19917280001 2025-10-03,09:11:50.000,276,11044523,-795,0,1759482709,13220.21074722999,611.7748891800002,53942.12231448001 2025-10-03,09:11:51.000,276,11044537,-795,0,1759482710,13220.534090109992,611.4576783299999,53941.912700880006 2025-10-03,09:11:52.000,276,11044476,-795,0,1759482711,13220.884378229988,611.3096465999988,53941.724048640004 2025-10-03,09:11:53.000,276,11044478,-795,0,1759482712,13221.20772110999,611.1686640000044,53941.47949944001 2025-10-03,09:11:54.000,276,11044516,-795,0,1759482713,13221.362656239995,610.8726005400022,53941.10219496 2025-10-03,09:11:55.000,276,11044440,-795,0,1759482714,13221.47717351,610.6258809900028,53940.84367152 2025-10-03,09:11:56.000,276,11044463,-795,0,1759482715,13221.584954469996,610.358014049998,53940.56418672001 2025-10-03,09:11:57.000,276,11044524,-795,0,1759482716,13221.47717351,610.2170314500036,53939.98425576 2025-10-03,09:11:58.000,276,11044527,-795,0,1759482717,13221.55127291999,610.0478523300044,53939.81656488 2025-10-03,09:11:59.000,276,11044542,-795,0,1759482718,13221.726416979996,609.7940836499984,53939.474196 2025-10-03,09:12:00.000,276,11044513,-795,0,1759482719,13222.063232480003,609.4698236699987,53939.01304608001 2025-10-03,09:12:01.000,276,11044435,-795,0,1759482720,13222.177749749993,609.2019567300013,53938.50997344001 2025-10-03,09:12:02.000,276,11044461,-795,0,1759482721,13221.941978900002,608.9411389200031,53937.90908112001 2025-10-03,09:12:03.000,276,11044472,-795,0,1759482722,13221.49064612999,608.757861539998,53937.433956960005 2025-10-03,09:12:04.000,276,11044450,-795,0,1759482723,13221.35591993,608.3842576500028,53936.99376840001 2025-10-03,09:12:05.000,276,11044517,-795,0,1759482724,13221.31550207,608.0106537600004,53936.53960560001 2025-10-03,09:12:06.000,276,11044487,-795,0,1759482725,13221.31550207,607.5313129200003,53935.91775192001 2025-10-03,09:12:07.000,276,11044526,-795,0,1759482726,13221.032577049999,607.0731194699983,53935.253975520005 2025-10-03,09:12:08.000,276,11044471,-795,0,1759482727,13220.682288930002,606.5514838500021,53934.83474832 2025-10-03,09:12:09.000,276,11044464,-755,0,1759482728,13220.03560317,606.0650938800027,53934.39455976 2025-10-03,09:12:10.000,276,11044453,-795,0,1759482729,13219.806568629989,605.4800160899977,53933.76571896001 2025-10-03,09:12:11.000,276,11044507,-795,0,1759482730,13220.001921619994,604.9231348200046,53933.2556592 2025-10-03,09:12:12.000,276,11044478,-795,0,1759482731,13220.31852819,604.3098605100022,53932.54297296001 2025-10-03,09:12:13.000,276,11044440,-795,0,1759482732,13220.426309149996,603.8587161899995,53931.96304200001 2025-10-03,09:12:14.000,276,11044487,-795,0,1759482733,13220.641871070002,603.4921614300038,53931.55080192 2025-10-03,09:12:15.000,276,11044474,-795,0,1759482734,13220.635134759992,603.0833118900046,53931.30625272 2025-10-03,09:12:16.000,276,11044529,-795,0,1759482735,13220.628398449997,602.5687254000004,53930.81715432001 2025-10-03,09:12:17.000,276,11044493,-795,0,1759482736,13220.695761549992,601.9625002200046,53930.11844232001 2025-10-03,09:12:18.000,276,11044475,-795,0,1759482737,13221.12688538999,601.4056189500043,53929.7271636 2025-10-03,09:12:19.000,276,11044481,-795,0,1759482738,13221.31550207,600.9685728900004,53929.30094928 2025-10-03,09:12:20.000,276,11044495,-795,0,1759482739,13221.59842709,600.7077550800022,53928.86774784 2025-10-03,09:12:21.000,276,11044499,-795,0,1759482740,13221.652317569991,600.5879198699986,53928.46948200001 2025-10-03,09:12:22.000,276,11044507,-795,0,1759482741,13221.57821816,600.6443129100007,53927.93147376 2025-10-03,09:12:23.000,276,11044516,-795,0,1759482742,13221.584954469996,600.7923446400018,53927.47032384 2025-10-03,09:12:24.000,276,11044504,-795,0,1759482743,13221.827461629997,600.961523760001,53927.19782616001 2025-10-03,09:12:25.000,276,11044457,-795,0,1759482744,13221.948715209997,601.2223415699991,53926.74366336001 2025-10-03,09:12:26.000,276,11044530,-795,0,1759482745,13222.32594856999,601.5043067700026,53926.24059072001 2025-10-03,09:12:27.000,276,11044489,-795,0,1759482746,13222.642555139995,601.863812399999,53925.58380144 2025-10-03,09:12:28.000,276,11044494,-795,0,1759482747,13223.026524809997,602.1105319499984,53925.2204712 2025-10-03,09:12:29.000,276,11044513,-795,0,1759482748,13223.026524809997,602.4277427999987,53924.8361796 2025-10-03,09:12:30.000,276,11044499,-795,0,1759482749,13222.925480159996,602.5546271400017,53924.38900392 2025-10-03,09:12:31.000,276,11044486,-795,0,1759482750,13222.69644562,602.7026588700028,53923.67631768001 2025-10-03,09:12:32.000,276,11044497,-795,0,1759482751,13222.804226579996,602.7731501700036,53923.16625792 2025-10-03,09:12:33.000,276,11044477,-795,0,1759482752,13222.979370640001,602.7097080000021,53922.579339840006 2025-10-03,09:12:34.000,276,11044474,-795,0,1759482753,13223.134305769992,602.7097080000021,53922.16011264 2025-10-03,09:12:35.000,276,11044506,-795,0,1759482754,13223.356603999993,602.6321675700019,53921.7269112 2025-10-03,09:12:36.000,276,11044484,-795,0,1759482755,13223.343131379988,602.5264306200042,53921.19589008 2025-10-03,09:12:37.000,276,11044489,-795,0,1759482756,13222.986106949997,602.561676270001,53920.462242479996 2025-10-03,09:12:38.000,276,11044507,-795,0,1759482757,13222.77728134,602.5969219199978,53920.02205392 2025-10-03,09:12:39.000,276,11044513,-795,0,1759482758,13222.581928349995,602.6251184400026,53919.36526464001 2025-10-03,09:12:40.000,276,11044472,-795,0,1759482759,13222.359630119994,602.6392167000013,53918.71546248001 2025-10-03,09:12:41.000,276,11044383,-795,0,1759482760,13221.800516390002,602.7731501700036,53918.19142848001 2025-10-03,09:12:42.000,276,11044494,-795,0,1759482761,13220.978686569993,603.0128205900037,53917.59053616001 2025-10-03,09:12:43.000,276,11044512,-795,0,1759482762,13220.143384129995,603.2806875300012,53916.91278552 2025-10-03,09:12:44.000,276,11044531,-795,0,1759482763,13219.483225750002,603.5767509900033,53916.12324096 2025-10-03,09:12:45.000,276,11044503,-795,0,1759482764,13219.065574529996,603.8164214100034,53915.54331 2025-10-03,09:12:46.000,276,11044512,-795,0,1759482765,13218.99821143,603.9856005300026,53915.200941120005 2025-10-03,09:12:47.000,276,11044496,-795,0,1759482766,13218.722022719994,604.0067479200006,53914.33453824001 2025-10-03,09:12:48.000,276,11044538,-795,0,1759482767,13218.600769139994,604.0983866099996,53914.05505344 2025-10-03,09:12:49.000,276,11044455,-795,0,1759482768,13218.203326850002,604.2464183400007,53913.64980048 2025-10-03,09:12:50.000,276,11044451,-795,0,1759482769,13217.77893932,604.5565800600016,53913.03493392 2025-10-03,09:12:51.000,276,11044550,-795,0,1759482770,13217.603795259995,604.803299610001,53912.573784 2025-10-03,09:12:52.000,276,11044501,-795,0,1759482771,13217.765466699995,604.8737909100018,53911.9798788 2025-10-03,09:12:53.000,276,11044531,-795,0,1759482772,13217.89345658999,604.7751030900035,53911.51872888 2025-10-03,09:12:54.000,276,11044512,-795,0,1759482773,13217.89345658999,604.7257591800008,53911.30911528 2025-10-03,09:12:55.000,276,11044546,-795,0,1759482774,13217.59705895,604.6975626600033,53910.95277216001 2025-10-03,09:12:56.000,276,11044501,-795,0,1759482775,13217.57011370999,604.6834644000046,53910.49162224 2025-10-03,09:12:57.000,276,11044505,-795,0,1759482776,13217.46906905999,604.5918257099984,53909.92566552001 2025-10-03,09:12:58.000,276,11044491,-795,0,1759482777,13217.415178579999,604.6482187500005,53909.47150272001 2025-10-03,09:12:59.000,276,11044514,-795,0,1759482778,13217.334342859998,604.8596926500031,53909.2199664 2025-10-03,09:13:00.000,276,11044485,-795,0,1759482779,13217.442123819994,605.0782156799978,53908.72388088001 2025-10-03,09:13:01.000,276,11044539,-795,0,1759482780,13217.92040183,605.1910017600021,53908.57016424 2025-10-03,09:13:02.000,276,11044552,-795,0,1759482781,13218.513197109998,605.2262474099989,53908.26971808001 2025-10-03,09:13:03.000,276,11044522,-795,0,1759482782,13218.722022719994,605.3601808800013,53907.84350376001 2025-10-03,09:13:04.000,276,11044520,-795,0,1759482783,13219.11272869999,605.4941143500037,53907.48017352001 2025-10-03,09:13:05.000,276,11044501,-795,0,1759482784,13219.624688260003,605.6069004300007,53907.0190236 2025-10-03,09:13:06.000,276,11044465,-795,0,1759482785,13220.062548409995,605.7690304200005,53906.816397120005 2025-10-03,09:13:07.000,276,11044524,-795,0,1759482786,13220.305055569996,605.8888656300041,53906.25742752001 2025-10-03,09:13:08.000,276,11044497,-795,0,1759482787,13220.480199630001,606.1496834400023,53906.15960784001 2025-10-03,09:13:09.000,276,11044502,-795,0,1759482788,13220.608189519997,606.3541082099982,53905.91505864 2025-10-03,09:13:10.000,276,11044520,-795,0,1759482789,13220.931532399998,606.7065647100026,53905.70544504001 2025-10-03,09:13:11.000,276,11044524,-795,0,1759482790,13221.140358009994,607.0872177300043,53905.48884432001 2025-10-03,09:13:12.000,276,11044525,-795,0,1759482791,13221.40981040999,607.5031164000029,53905.25128224001 2025-10-03,09:13:13.000,276,11044506,-795,0,1759482792,13221.766834839997,607.7357376900036,53904.67833840001 2025-10-03,09:13:14.000,276,11044480,-795,0,1759482793,13222.117122959993,608.1093415799987,53904.44077632001 2025-10-03,09:13:15.000,276,11044504,-795,0,1759482794,13222.36636642999,608.5816332899994,53904.6434028 2025-10-03,09:13:16.000,276,11044512,-795,0,1759482795,13222.312475949999,608.9763845699999,53904.40584072 2025-10-03,09:13:17.000,276,11044535,-795,0,1759482796,13222.45393846,609.3006445499996,53904.04251048 2025-10-03,09:13:18.000,276,11044478,-795,0,1759482797,13222.945689089996,609.5967080100017,53903.986613520006 2025-10-03,09:13:19.000,276,11044513,-795,0,1759482798,13223.70689211999,609.8998206000033,53903.97263928 2025-10-03,09:13:20.000,276,11044465,-795,0,1759482799,13224.259269540002,610.1958840599982,53903.85385824 2025-10-03,09:13:21.000,276,11044497,-795,0,1759482800,13224.757756479994,610.2381788400016,53903.651231760006 2025-10-03,09:13:22.000,276,11044500,-795,0,1759482801,13225.00699994999,610.2311297100023,53903.26694016001 2025-10-03,09:13:23.000,276,11044468,-795,0,1759482802,13225.10804459999,610.2734244899984,53902.81976448 2025-10-03,09:13:24.000,276,11044512,-795,0,1759482803,13225.673894639993,610.4426036100049,53902.93155840001 2025-10-03,09:13:25.000,276,11044521,-795,0,1759482804,13226.017446449994,610.6258809900028,53902.88963568 2025-10-03,09:13:26.000,276,11044508,-795,0,1759482805,13226.14543633999,610.8373548899981,53902.48438272 2025-10-03,09:13:27.000,276,11044494,-795,0,1759482806,13226.29363516,611.0911235700041,53902.10707824 2025-10-03,09:13:28.000,276,11044452,-795,0,1759482807,13226.738231620002,611.2462044300046,53902.10707824 2025-10-03,09:13:29.000,276,11044530,-795,0,1759482808,13227.142410219989,611.3801378999997,53901.93938736 2025-10-03,09:13:30.000,276,11044478,-795,0,1759482809,13227.337763209995,611.4858748500046,53901.569070000005 2025-10-03,09:13:31.000,276,11044524,-795,0,1759482810,13227.47248941,611.6127591900004,53901.36644352 2025-10-03,09:13:32.000,276,11044497,-795,0,1759482811,13227.438807859995,611.7466926600027,53900.91926784001 2025-10-03,09:13:33.000,276,11044468,-795,0,1759482812,13227.27040011,611.7889874399989,53900.61882168 2025-10-03,09:13:34.000,276,11044507,-795,0,1759482813,13227.101992359989,612.0004613400015,53900.10177480001 2025-10-03,09:13:35.000,276,11044451,-795,0,1759482814,13227.236718559994,612.1837387199994,53900.108761920004 2025-10-03,09:13:36.000,276,11044508,-795,0,1759482815,13227.155882839994,612.4234091399994,53899.70350896 2025-10-03,09:13:37.000,276,11044416,-795,0,1759482816,13226.691077449992,612.6771778199982,53899.13056512 2025-10-03,09:13:38.000,276,11044472,-795,0,1759482817,13226.448570289991,612.9309465000042,53898.788196240006 2025-10-03,09:13:39.000,276,11044515,-795,0,1759482818,13226.280162539995,613.1424203999995,53898.35499480001 2025-10-03,09:13:40.000,276,11044505,-795,0,1759482819,13226.280162539995,613.4878277700045,53897.97070320001 2025-10-03,09:13:41.000,276,11044545,-795,0,1759482820,13226.360998259996,613.8120877500041,53897.70519264001 2025-10-03,09:13:42.000,276,11044492,-795,0,1759482821,13226.549614939991,614.1363477300038,53897.33487528 2025-10-03,09:13:43.000,276,11044520,-795,0,1759482822,13226.778649480002,614.2491338100008,53897.00648064 2025-10-03,09:13:44.000,276,11044502,-795,0,1759482823,13227.28387272999,614.4465094500047,53896.76891856001 2025-10-03,09:13:45.000,276,11044490,-795,0,1759482824,13227.816041220001,614.6227377000032,53896.49642088 2025-10-03,09:13:46.000,276,11044464,-795,0,1759482825,13228.024866829997,614.8835555100013,53895.97937400001 2025-10-03,09:13:47.000,276,11044524,-795,0,1759482826,13228.092229929993,615.1232259300014,53895.65796648 2025-10-03,09:13:48.000,276,11044513,-795,0,1759482827,13228.294319229994,615.447485910001,53895.56713392 2025-10-03,09:13:49.000,276,11044479,-795,0,1759482828,13228.62439841999,615.8351880600021,53895.413417280004 2025-10-03,09:13:50.000,276,11044505,-795,0,1759482829,13229.068994879992,616.2017428199979,53895.29463624 2025-10-03,09:13:51.000,276,11044512,-795,0,1759482830,13229.500118719989,616.4625606300033,53894.84746056 2025-10-03,09:13:52.000,276,11044502,-795,0,1759482831,13230.422993189997,616.6246906200031,53894.63784696001 2025-10-03,09:13:53.000,276,11044478,-795,0,1759482832,13231.521011719997,616.681083659998,53894.60291136 2025-10-03,09:13:54.000,276,11044541,-795,0,1759482833,13232.740283829997,616.7374767000001,53894.49810456001 2025-10-03,09:13:55.000,276,11044509,-795,0,1759482834,13233.952819630002,616.7727223500042,53894.526053040005 2025-10-03,09:13:56.000,276,11044515,-795,0,1759482835,13234.916111959996,616.7445258299995,53894.37932352001 2025-10-03,09:13:57.000,276,11044516,-795,0,1759482836,13235.77835963999,616.7233784400014,53894.16272280001 2025-10-03,09:13:58.000,276,11044520,-795,0,1759482837,13236.606925769993,616.7586240899982,53894.41425912 2025-10-03,09:13:59.000,276,11044509,-795,0,1759482838,13237.448964520001,616.807968000001,53894.56797576001 2025-10-03,09:14:00.000,276,11044490,-795,0,1759482839,13238.26405803,616.9841962499995,53894.526053040005 2025-10-03,09:14:01.000,276,11044452,-715,0,1759482840,13238.930952720002,616.9912453799989,53894.42124624001 2025-10-03,09:14:02.000,276,11044482,-795,0,1759482841,13239.45638489999,617.1674736300047,53894.2675296 2025-10-03,09:14:03.000,276,11044488,-795,0,1759482842,13240.197378999997,617.3718984000006,53894.22560688 2025-10-03,09:14:04.000,276,11044498,-795,0,1759482843,13241.066362990001,617.7243548999977,53894.21163264001 2025-10-03,09:14:05.000,276,11044502,-795,0,1759482844,13242.090282109995,618.0204183599999,53894.27451672 2025-10-03,09:14:06.000,276,11044512,-795,0,1759482845,13242.770649419988,618.1895974799991,53894.16272280001 2025-10-03,09:14:07.000,276,11044517,-795,0,1759482846,13243.289345289995,618.2389413900019,53893.883238 2025-10-03,09:14:08.000,276,11044533,-795,0,1759482847,13244.124647729994,618.1895974799991,53894.07887736 2025-10-03,09:14:09.000,276,11044524,-795,0,1759482848,13245.175512089998,618.2036957399978,53894.190671280005 2025-10-03,09:14:10.000,276,11044478,-795,0,1759482849,13246.253321689997,618.3517274699989,53894.06490312001 2025-10-03,09:14:11.000,276,11044473,-795,0,1759482850,13247.438912249992,618.4927100700006,53894.190671280005 2025-10-03,09:14:12.000,276,11044490,-795,0,1759482851,13248.483040300001,618.6830365799979,53894.07887736 2025-10-03,09:14:13.000,276,11044527,-795,0,1759482852,13249.513695729991,619.0143456900041,53894.13477432001 2025-10-03,09:14:14.000,276,11044533,-795,0,1759482853,13250.55108746999,619.4584408800001,53894.21861976 2025-10-03,09:14:15.000,276,11044492,-795,0,1759482854,13251.77709589,619.8320447700025,53894.20464552001 2025-10-03,09:14:16.000,276,11044502,-795,0,1759482855,13253.299501950001,620.1563047500022,53894.407272000004 2025-10-03,09:14:17.000,276,11044507,-795,0,1759482856,13254.437938340001,620.4171225600003,53894.1976584 2025-10-03,09:14:18.000,276,11044522,-795,0,1759482857,13255.637001520001,620.7484316699993,53894.46316896 2025-10-03,09:14:19.000,276,11044414,-795,0,1759482858,13256.49251289,620.9105616599991,53894.56098864 2025-10-03,09:14:20.000,276,11044504,-795,0,1759482859,13257.267188539998,621.0585933900002,53894.63085984 2025-10-03,09:14:21.000,276,11044560,-795,0,1759482860,13258.075545740001,621.2418707699981,53894.66579544001 2025-10-03,09:14:22.000,276,11044498,-795,0,1759482861,13258.84348507999,621.5238359700015,53894.84746056 2025-10-03,09:14:23.000,276,11044555,-795,0,1759482862,13259.638369660002,621.7776046500003,53894.812524960005 2025-10-03,09:14:24.000,276,11044507,-795,0,1759482863,13260.41304531,621.8480959500012,53894.79855072 2025-10-03,09:14:25.000,276,11044454,-795,0,1759482864,13261.30897454,621.8269485600031,53894.92431888001 2025-10-03,09:14:26.000,276,11044523,-795,0,1759482865,13262.151013289993,621.8058011699977,53894.72867952 2025-10-03,09:14:27.000,276,11044509,-795,0,1759482866,13262.64276391999,621.7987520399984,53894.58893712001 2025-10-03,09:14:28.000,276,11044478,-795,0,1759482867,13263.033469900001,621.9044889900033,53894.54002728001 2025-10-03,09:14:29.000,276,11044509,-795,0,1759482868,13263.208613959992,622.0595698500038,53894.49111744 2025-10-03,09:14:30.000,276,11044480,-795,0,1759482869,13263.451121119993,622.1441594100033,53894.58893712001 2025-10-03,09:14:31.000,276,11044549,-795,0,1759482870,13263.552165769994,622.1935033199989,53894.49111744 2025-10-03,09:14:32.000,276,11044508,-795,0,1759482871,13263.626265179999,622.34153505,53894.42124624001 2025-10-03,09:14:33.000,276,11044485,-795,0,1759482872,13263.76772769,622.5389106900038,53894.16272280001 2025-10-03,09:14:34.000,276,11044513,-795,0,1759482873,13263.915926509995,622.8279250199994,53894.11381296001 2025-10-03,09:14:35.000,276,11044484,-795,0,1759482874,13264.077597949996,622.9618584900018,53893.98105768 2025-10-03,09:14:36.000,276,11044514,-795,0,1759482875,13263.9091902,623.0464480500013,53893.84830240001 2025-10-03,09:14:37.000,276,11044466,-795,0,1759482876,13263.511747909994,623.1028410900035,53893.53388200001 2025-10-03,09:14:38.000,276,11044497,-795,0,1759482877,13263.350076469993,623.3354623800042,53893.44304944001 2025-10-03,09:14:39.000,276,11044515,-795,0,1759482878,13263.531956839994,623.6244767099997,53893.61772744 2025-10-03,09:14:40.000,276,11044549,-795,0,1759482879,13263.76772769,623.9910314700028,53893.55484336 2025-10-03,09:14:41.000,276,11044543,-795,0,1759482880,13264.1112795,624.4844705700016,53893.4989464 2025-10-03,09:14:42.000,276,11044524,-795,0,1759482881,13264.448094999992,624.8862709800014,53893.38016536 2025-10-03,09:14:43.000,276,11044489,-795,0,1759482882,13264.83880097999,625.2598748700038,53893.44304944001 2025-10-03,09:14:44.000,276,11044526,-795,0,1759482883,13265.357496849996,625.5841348500035,53893.54086912001 2025-10-03,09:14:45.000,276,11044516,-795,0,1759482884,13265.930083199994,625.8308544000029,53893.70157288001 2025-10-03,09:14:46.000,276,11044510,-795,0,1759482885,13266.36120703999,626.1269178599978,53893.76445696 2025-10-03,09:14:47.000,276,11044519,-795,0,1759482886,13266.812539810002,626.6556026100006,53893.925160720006 2025-10-03,09:14:48.000,276,11044509,-795,0,1759482887,13267.189773169994,627.3464173500033,53894.00201904 2025-10-03,09:14:49.000,276,11044476,-715,0,1759482888,13267.52658867,627.9808390500039,53893.99503192001 2025-10-03,09:14:50.000,276,11044513,-795,0,1759482889,13268.186747049993,628.5447694500035,53894.16272280001 2025-10-03,09:14:51.000,276,11044504,-795,0,1759482890,13268.90753222,629.0593559400004,53894.33041368001 2025-10-03,09:14:52.000,276,11044483,-795,0,1759482891,13269.608108459994,629.4823037399983,53894.358362160005 2025-10-03,09:14:53.000,276,11044491,-795,0,1759482892,13270.160485879991,629.8277111100033,53894.29547808 2025-10-03,09:14:54.000,276,11044507,-795,0,1759482893,13270.921688909999,630.2365606500025,53894.37932352001 2025-10-03,09:14:55.000,276,11044487,-795,0,1759482894,13271.837827069998,630.6595084500004,53894.693743920005 2025-10-03,09:14:56.000,276,11044495,-795,0,1759482895,13272.659656889991,631.1318001600011,53894.83348632001 2025-10-03,09:14:57.000,276,11044481,-795,0,1759482896,13273.46127778,631.533600570001,53894.70771816001 2025-10-03,09:14:58.000,276,11044495,-795,0,1759482897,13274.357207009998,631.8931062000047,53894.87540904001 2025-10-03,09:14:59.000,276,11044530,-795,0,1759482898,13275.091464799996,632.1186783599987,53894.92431888001 2025-10-03,09:15:00.000,276,11044457,-795,0,1759482899,13275.583215429993,632.4076926900016,53895.16886808001 2025-10-03,09:15:01.000,276,11044523,-795,0,1759482900,13275.778568419999,632.7460509299999,53895.1758552 2025-10-03,09:15:02.000,276,11044493,-795,0,1759482901,13276.11538391999,633.0491635200015,53895.280662 2025-10-03,09:15:03.000,276,11044531,-795,0,1759482902,13276.795751229998,633.2535882900047,53895.28764912001 2025-10-03,09:15:04.000,276,11044481,-795,0,1759482903,13277.678207839992,633.4862095799981,53895.4204044 2025-10-03,09:15:05.000,276,11044496,-795,0,1759482904,13278.59434599999,633.6130939200011,53895.4204044 2025-10-03,09:15:06.000,276,11044490,-795,0,1759482905,13279.456593679999,633.7399782600041,53895.51822408 2025-10-03,09:15:07.000,276,11044510,-795,0,1759482906,13280.143697300002,633.7258799999981,53895.315597600005 2025-10-03,09:15:08.000,276,11044542,-795,0,1759482907,13280.97899974,633.8668625999999,53895.46931424 2025-10-03,09:15:09.000,276,11044475,-795,0,1759482908,13281.679575979993,633.9725995500048,53895.74181192001 2025-10-03,09:15:10.000,276,11044548,-715,0,1759482909,13282.312789119991,633.9514521599995,53895.90251568 2025-10-03,09:15:11.000,276,11044524,-795,0,1759482910,13282.750649269998,633.8245678200037,53895.90251568 2025-10-03,09:15:12.000,276,11044505,-795,0,1759482911,13282.925793329989,633.5496517499996,53895.83264448 2025-10-03,09:15:13.000,276,11044497,-795,0,1759482912,13283.020101669994,633.3452269800036,53895.70687632 2025-10-03,09:15:14.000,276,11044493,-795,0,1759482913,13283.28955406999,633.2042443800019,53895.82565736 2025-10-03,09:15:15.000,276,11044497,-795,0,1759482914,13283.882349350002,633.0985074300042,53895.81168312001 2025-10-03,09:15:16.000,276,11044497,-795,0,1759482915,13284.30673687999,632.9575248300025,53895.62303088001 2025-10-03,09:15:17.000,276,11044505,-795,0,1759482916,13284.55598035,632.7531000599993,53895.67194072001 2025-10-03,09:15:18.000,276,11044531,-795,0,1759482917,13284.771542269991,632.675559629999,53895.74181192001 2025-10-03,09:15:19.000,276,11044517,-795,0,1759482918,13285.175720869993,632.7249035400018,53895.85360584 2025-10-03,09:15:20.000,276,11044500,-795,0,1759482919,13285.620317329995,632.7249035400018,53895.92347704 2025-10-03,09:15:21.000,276,11044506,-795,0,1759482920,13286.145749509997,632.7037561500038,53895.937451280006 2025-10-03,09:15:22.000,276,11044542,-675,0,1759482921,13286.563400729989,632.8094931000014,53895.78373464 2025-10-03,09:15:23.000,276,11044429,-795,0,1759482922,13287.0147335,632.9927704799993,53895.90950280001 2025-10-03,09:15:24.000,276,11044494,-795,0,1759482923,13287.587319849998,633.2465391599981,53896.00732248001 2025-10-03,09:15:25.000,276,11044494,-795,0,1759482924,13288.10601571999,633.3452269800036,53896.02129672 2025-10-03,09:15:26.000,276,11044476,-795,0,1759482925,13288.604502659997,633.3593252400024,53896.12610352001 2025-10-03,09:15:27.000,276,11044538,-795,0,1759482926,13289.049099119999,633.3099813299996,53896.035270960005 2025-10-03,09:15:28.000,276,11044526,-795,0,1759482927,13289.43306879,633.4227674100039,53896.17501336001 2025-10-03,09:15:29.000,276,11044510,-795,0,1759482928,13289.682312259996,633.5285043600015,53896.202961840005 2025-10-03,09:15:30.000,276,11044489,-795,0,1759482929,13290.046072999998,633.6483395699979,53896.23091032 2025-10-03,09:15:31.000,276,11044478,-795,0,1759482930,13290.537823629995,633.8457152100018,53896.154052000005 2025-10-03,09:15:32.000,276,11044445,-795,0,1759482931,13291.063255809997,633.9866978100035,53896.14007776 2025-10-03,09:15:33.000,276,11044522,-795,0,1759482932,13291.64257846999,633.9585012899988,53896.17501336001 2025-10-03,09:15:34.000,276,11044535,-795,0,1759482933,13292.174746960001,633.7752239100009,53896.370652720005 2025-10-03,09:15:35.000,276,11044503,-795,0,1759482934,13292.464408289998,633.4580130600007,53896.28680728 2025-10-03,09:15:36.000,276,11044500,-795,0,1759482935,13292.774278549994,633.0844091699983,53896.33571712 2025-10-03,09:15:37.000,276,11044455,-795,0,1759482936,13293.0100494,632.9575248300025,53896.07719368001 2025-10-03,09:15:38.000,276,11044533,-795,0,1759482937,13293.447909549992,632.9504757000032,53896.13309064 2025-10-03,09:15:39.000,276,11044460,-795,0,1759482938,13293.966605419999,633.0562126500008,53896.105142160006 2025-10-03,09:15:40.000,276,11044494,-795,0,1759482939,13294.518982839996,633.1408022100004,53896.16103912 2025-10-03,09:15:41.000,276,11044519,-795,0,1759482940,13294.963579299998,633.1267039500017,53896.16103912 2025-10-03,09:15:42.000,276,11044516,-795,0,1759482941,13295.32060372999,632.9786722200006,53895.96539976 2025-10-03,09:15:43.000,276,11044511,-795,0,1759482942,13295.940344249997,632.9434265700038,53896.11212928 2025-10-03,09:15:44.000,276,11044520,-795,0,1759482943,13296.472512739994,632.8870335300016,53896.06321944 2025-10-03,09:15:45.000,276,11044493,-795,0,1759482944,13297.058571709997,632.8799844000023,53896.16802624 2025-10-03,09:15:46.000,276,11044502,-795,0,1759482945,13297.577267579989,632.767198319998,53896.21693608001 2025-10-03,09:15:47.000,276,11044494,-795,0,1759482946,13297.873665219995,632.6332648500029,53895.986361120005 2025-10-03,09:15:48.000,276,11044507,-795,0,1759482947,13298.291316440002,632.5204787699986,53896.11212928 2025-10-03,09:15:49.000,276,11044486,-795,0,1759482948,13298.634868249988,632.4429383399984,53896.04924520001 2025-10-03,09:15:50.000,276,11044513,-795,0,1759482949,13299.072728399995,632.3160540000026,53896.18200048 2025-10-03,09:15:51.000,276,11044523,-795,0,1759482950,13299.348917110001,632.2173661800043,53895.97238688 2025-10-03,09:15:52.000,276,11044512,-795,0,1759482951,13299.746359399993,632.1609731400022,53896.07020656 2025-10-03,09:15:53.000,276,11044458,-795,0,1759482952,13300.16401062,632.1539240100028,53895.818670240005 2025-10-03,09:15:54.000,276,11044499,-795,0,1759482953,13300.46714457,632.1398257500041,53895.581108160004 2025-10-03,09:15:55.000,276,11044502,-795,0,1759482954,13300.830905310002,632.0199905400004,53895.4204044 2025-10-03,09:15:56.000,276,11044465,-795,0,1759482955,13301.29571069999,631.86490968,53895.630018 2025-10-03,09:15:57.000,276,11044513,-795,0,1759482956,13301.672944059996,631.7450744700036,53895.18284232 2025-10-03,09:15:58.000,276,11044525,-795,0,1759482957,13302.285948269993,631.7803201200004,53895.280662 2025-10-03,09:15:59.000,276,11044521,-795,0,1759482958,13302.959579269991,631.7309762100049,53895.315597600005 2025-10-03,09:16:00.000,276,11044507,-795,0,1759482959,13303.565847169994,631.6393375199987,53895.25970064001 2025-10-03,09:16:01.000,276,11044475,-795,0,1759482960,13304.266423410001,631.4701583999995,53895.078035520004 2025-10-03,09:16:02.000,276,11044501,-795,0,1759482961,13304.98047227,631.1952423300027,53894.861434800005 2025-10-03,09:16:03.000,276,11044482,-795,0,1759482962,13305.782093159993,631.0119649500048,53894.77060224 2025-10-03,09:16:04.000,276,11044522,-795,0,1759482963,13306.42204261,630.8639332200037,53894.79855072 2025-10-03,09:16:05.000,276,11044486,-795,0,1759482964,13306.940738479992,630.7299997500013,53894.70771816001 2025-10-03,09:16:06.000,276,11044485,-795,0,1759482965,13307.378598629999,630.5467223700034,53894.60291136 2025-10-03,09:16:07.000,276,11044496,-795,0,1759482966,13307.856876639991,630.285904559998,53894.15573568 2025-10-03,09:16:08.000,276,11044481,-795,0,1759482967,13308.705651699995,630.060332400004,53894.42124624001 2025-10-03,09:16:09.000,276,11044495,-795,0,1759482968,13309.534217829998,629.841809370002,53894.41425912 2025-10-03,09:16:10.000,276,11044530,-795,0,1759482969,13310.315629789991,629.6585319900041,53894.29547808 2025-10-03,09:16:11.000,276,11044526,-795,0,1759482970,13311.13745961,629.3695176600013,53894.239581120004 2025-10-03,09:16:12.000,276,11044530,-795,0,1759482971,13312.013179909998,629.0805033299985,53894.14874856 2025-10-03,09:16:13.000,276,11044489,-795,0,1759482972,13312.835009729992,628.7985381300023,53894.03695464001 2025-10-03,09:16:14.000,276,11044519,-795,0,1759482973,13313.65683955,628.5870642299997,53894.14874856 2025-10-03,09:16:15.000,276,11044499,-795,0,1759482974,13314.451724129998,628.4319833699992,53894.05092888 2025-10-03,09:16:16.000,276,11044483,-795,0,1759482975,13315.239872400001,628.3896885900031,53894.022980400005 2025-10-03,09:16:17.000,276,11044473,-795,0,1759482976,13315.98760280999,628.114772519999,53893.568817600004 2025-10-03,09:16:18.000,276,11044541,-795,0,1759482977,13317.078885029994,627.7623160200019,53893.68061152001 2025-10-03,09:16:19.000,276,11044495,-795,0,1759482978,13318.123013079989,627.3041225699999,53893.757469840006 2025-10-03,09:16:20.000,276,11044534,-795,0,1759482979,13319.072832789992,626.9657643300015,53893.84830240001 2025-10-03,09:16:21.000,276,11044503,-795,0,1759482980,13319.982234639996,626.5851113099998,53893.82734104001 2025-10-03,09:16:22.000,276,11044467,-795,0,1759482981,13320.72322873999,626.0423282999982,53893.84830240001 2025-10-03,09:16:23.000,276,11044510,-795,0,1759482982,13321.410332359992,625.4431522500017,53893.75048272001 2025-10-03,09:16:24.000,276,11044461,-795,0,1759482983,13321.996391329994,624.8721727200027,53893.78541832 2025-10-03,09:16:25.000,276,11044473,-795,0,1759482984,13322.407306239991,624.4421757899981,53893.6736244 2025-10-03,09:16:26.000,276,11044512,-795,0,1759482985,13322.885584249998,624.0826701600017,53893.6037532 2025-10-03,09:16:27.000,276,11044503,-795,0,1759482986,13323.26281760999,623.723164529998,53893.359204 2025-10-03,09:16:28.000,276,11044524,-795,0,1759482987,13323.714150380001,623.4552975900006,53893.39413960001 2025-10-03,09:16:29.000,276,11044512,-795,0,1759482988,13323.808458719992,623.1239884800016,53893.36619112001 2025-10-03,09:16:30.000,276,11044539,-795,0,1759482989,13323.660259899996,622.6798932899983,53893.12164192 2025-10-03,09:16:31.000,276,11044501,-795,0,1759482990,13323.458170599995,622.34153505,53892.93997680001 2025-10-03,09:16:32.000,276,11044557,-795,0,1759482991,13323.458170599995,622.0877663700012,53892.898054080004 2025-10-03,09:16:33.000,276,11044499,-795,0,1759482992,13323.45143429,621.9044889900033,53892.64651776 2025-10-03,09:16:34.000,276,11044526,-795,0,1759482993,13323.50532476999,621.6013764000018,53892.227290560004 2025-10-03,09:16:35.000,276,11044425,-795,0,1759482994,13323.63331466,621.2982638100002,53892.00370272001 2025-10-03,09:16:36.000,276,11044530,-795,0,1759482995,13323.687205139991,620.9740038300006,53891.891908800004 2025-10-03,09:16:37.000,276,11044486,-795,0,1759482996,13323.50532476999,620.8118738400008,53891.437746 2025-10-03,09:16:38.000,276,11044513,-795,0,1759482997,13323.707414069992,620.670891239999,53891.43075888001 2025-10-03,09:16:39.000,276,11044510,-795,0,1759482998,13323.896030750002,620.5369577700039,53891.339926320004 2025-10-03,09:16:40.000,276,11044489,-795,0,1759482999,13323.976866470002,620.3677786500048,53891.13031272 2025-10-03,09:16:41.000,276,11044467,-795,0,1759483000,13324.037493260003,620.1774521400002,53890.93467336 2025-10-03,09:16:42.000,276,11044489,-795,0,1759483001,13324.125065289998,619.9589291099983,53890.5992916 2025-10-03,09:16:43.000,276,11044441,-795,0,1759483002,13324.219373629989,619.895486940004,53890.29884544 2025-10-03,09:16:44.000,276,11044477,-795,0,1759483003,13324.4686171,619.9307325900008,53890.3198068 2025-10-03,09:16:45.000,276,11044509,-795,0,1759483004,13324.54271650999,619.9659782399976,53890.187051520006 2025-10-03,09:16:46.000,276,11044499,-635,0,1759483005,13324.616815919995,619.9518799799989,53889.95647656 2025-10-03,09:16:47.000,276,11044474,-795,0,1759483006,13324.56966175,620.0646660600032,53889.43244256 2025-10-03,09:16:48.000,276,11044499,-795,0,1759483007,13324.980576659997,620.2056486599977,53889.516288000006 2025-10-03,09:16:49.000,276,11044422,-795,0,1759483008,13325.445382049998,620.33958213,53889.544236480004 2025-10-03,09:16:50.000,276,11044467,-795,0,1759483009,13325.84282433999,620.4523682100044,53889.38353272 2025-10-03,09:16:51.000,276,11044485,-795,0,1759483010,13326.125749359991,620.5158103799986,53889.29968728001 2025-10-03,09:16:52.000,276,11044515,-795,0,1759483011,13326.092067810001,620.3254838700013,53889.0271896 2025-10-03,09:16:53.000,276,11044539,-795,0,1759483012,13325.98428684999,620.0717151900026,53889.19488048 2025-10-03,09:16:54.000,276,11044477,-795,0,1759483013,13325.9506053,619.895486940004,53889.36257136 2025-10-03,09:16:55.000,276,11044508,-795,0,1759483014,13325.78219754999,619.8108973800045,53889.36955848001 2025-10-03,09:16:56.000,276,11044492,-795,0,1759483015,13325.70809814,619.7333569500042,53889.28571304 2025-10-03,09:16:57.000,276,11044492,-795,0,1759483016,13325.438645739989,619.641718259998,53888.99924112 2025-10-03,09:16:58.000,276,11044515,-795,0,1759483017,13325.431909429994,619.6769639100021,53888.95033128 2025-10-03,09:16:59.000,276,11044438,-795,0,1759483018,13325.364546329998,619.5148339200023,53888.824563120004 2025-10-03,09:17:00.000,276,11044483,-795,0,1759483019,13325.404964189998,619.1412300299999,53888.9223828 2025-10-03,09:17:01.000,276,11044499,-795,0,1759483020,13325.290446919993,618.831068309999,53888.98526688001 2025-10-03,09:17:02.000,276,11044517,-795,0,1759483021,13325.128775479992,618.4715626800025,53888.9573184 2025-10-03,09:17:03.000,276,11044486,-795,0,1759483022,13324.798696289996,618.3587765999982,53888.90840856 2025-10-03,09:17:04.000,276,11044569,-795,0,1759483023,13324.58313436999,618.4856609400013,53888.677833600006 2025-10-03,09:17:05.000,276,11044457,-795,0,1759483024,13324.34062720999,618.7182822300019,53888.705782080004 2025-10-03,09:17:06.000,276,11044516,-795,0,1759483025,13324.077911119988,618.8451665699977,53888.53110408001 2025-10-03,09:17:07.000,276,11044527,-795,0,1759483026,13323.680468829996,618.9509035200026,53888.3284776 2025-10-03,09:17:08.000,276,11044489,-795,0,1759483027,13323.660259899996,619.0495913400009,53888.36341320001 2025-10-03,09:17:09.000,276,11044505,-795,0,1759483028,13323.720886689996,619.1059843800031,53888.391361680006 2025-10-03,09:17:10.000,276,11044524,-795,0,1759483029,13324.003811709998,619.1623774199979,53888.49616848 2025-10-03,09:17:11.000,276,11044544,-795,0,1759483030,13324.232846249994,619.1694265500046,53888.489181360004 2025-10-03,09:17:12.000,276,11044465,-795,0,1759483031,13324.44840817,619.0989352500037,53888.42629728 2025-10-03,09:17:13.000,276,11044472,-795,0,1759483032,13324.556189129995,618.9368052600039,53888.28655488 2025-10-03,09:17:14.000,276,11044519,-795,0,1759483033,13324.58987068,618.8099209200009,53888.0839284 2025-10-03,09:17:15.000,276,11044468,-795,0,1759483034,13324.54271650999,618.7605770099981,53888.09790264001 2025-10-03,09:17:16.000,276,11044525,-795,0,1759483035,13324.44167185999,618.7112331000026,53888.12585112001 2025-10-03,09:17:17.000,276,11044468,-795,0,1759483036,13324.327154589999,618.73942962,53887.91623752 2025-10-03,09:17:18.000,276,11044480,-795,0,1759483037,13324.300209349989,618.8522157000043,53887.91623752 2025-10-03,09:17:19.000,276,11044476,-795,0,1759483038,13324.46188078999,618.8381174399983,53888.0140572 2025-10-03,09:17:20.000,276,11044524,-795,0,1759483039,13324.556189129995,618.7112331000026,53887.986108720004 2025-10-03,09:17:21.000,276,11044431,-795,0,1759483040,13324.596606989995,618.6125452800043,53887.8743148 2025-10-03,09:17:22.000,276,11044501,-795,0,1759483041,13324.52250757999,618.4856609400013,53887.58784288 2025-10-03,09:17:23.000,276,11044506,-795,0,1759483042,13324.61007961,618.4574644200038,53887.58085576 2025-10-03,09:17:24.000,276,11044500,-795,0,1759483043,13324.758278429996,618.5279557200047,53887.59483000001 2025-10-03,09:17:25.000,276,11044518,-795,0,1759483044,13324.818905219996,618.6054961499976,53887.552907280005 2025-10-03,09:17:26.000,276,11044529,-795,0,1759483045,13324.866059389991,618.7182822300019,53887.45508760001 2025-10-03,09:17:27.000,276,11044517,-795,0,1759483046,13324.758278429996,618.957952650002,53887.18957704001 2025-10-03,09:17:28.000,276,11044491,-795,0,1759483047,13324.886268319991,619.2681143700029,53887.30835808001 2025-10-03,09:17:29.000,276,11044470,-795,0,1759483048,13324.79195998,619.5007356600036,53887.25246112 2025-10-03,09:17:30.000,276,11044519,-795,0,1759483049,13324.72459687999,619.6699147800027,53887.25246112 2025-10-03,09:17:31.000,276,11044495,-795,0,1759483050,13324.556189129995,619.6628656500034,53887.18957704001 2025-10-03,09:17:32.000,276,11044510,-795,0,1759483051,13324.54271650999,619.5923743500025,53887.04284752001 2025-10-03,09:17:33.000,276,11044512,-795,0,1759483052,13324.60334329999,619.5782760900038,53887.112718719996 2025-10-03,09:17:34.000,276,11044454,-795,0,1759483053,13324.616815919995,619.7615534700017,53887.12669296 2025-10-03,09:17:35.000,276,11044494,-795,0,1759483054,13324.515771269995,619.8884378100047,53887.147654320004 2025-10-03,09:17:36.000,276,11044511,-795,0,1759483055,13324.239582559989,619.9589291099983,53887.00791192 2025-10-03,09:17:37.000,276,11044461,-795,0,1759483056,13323.835403960002,620.0717151900026,53886.6515688 2025-10-03,09:17:38.000,276,11044484,-795,0,1759483057,13323.565951559991,620.3536803899988,53886.497852160006 2025-10-03,09:17:39.000,276,11044495,-795,0,1759483058,13323.235872369994,620.5510560300027,53886.48387792 2025-10-03,09:17:40.000,276,11044530,-755,0,1759483059,13322.986628899998,620.762529929998,53886.35810976 2025-10-03,09:17:41.000,276,11044478,-795,0,1759483060,13322.602659229997,620.649743850001,53886.07862496 2025-10-03,09:17:42.000,276,11044502,-795,0,1759483061,13322.32647051999,620.4241716899996,53886.07163784 2025-10-03,09:17:43.000,276,11044509,-795,0,1759483062,13321.780829409989,620.226796050003,53885.61048792001 2025-10-03,09:17:44.000,276,11044523,-795,0,1759483063,13321.565267489997,620.3889260400028,53885.86901136001 2025-10-03,09:17:45.000,276,11044465,-795,0,1759483064,13321.080253169996,620.5228595099979,53885.53362960001 2025-10-03,09:17:46.000,276,11044506,-795,0,1759483065,13320.89163649,620.4805647300018,53885.372925840005 2025-10-03,09:17:47.000,276,11044578,-795,0,1759483066,13320.669338259999,620.4664664700031,53885.09344104 2025-10-03,09:17:48.000,276,11044522,-795,0,1759483067,13320.541348369989,620.5299086400046,53885.02356984 2025-10-03,09:17:49.000,276,11044500,-795,0,1759483068,13320.379676930002,620.5863016799995,53884.93972440001 2025-10-03,09:17:50.000,276,11044490,-795,0,1759483069,13320.413358479993,620.6003999399982,53884.89780168 2025-10-03,09:17:51.000,276,11044510,-795,0,1759483070,13320.399885860003,620.6990877600037,53884.80696912 2025-10-03,09:17:52.000,276,11044540,-795,0,1759483071,13320.413358479993,620.9176107899984,53884.56241992 2025-10-03,09:17:53.000,276,11044467,-795,0,1759483072,13320.372940619993,621.1361338200004,53884.38774192001 2025-10-03,09:17:54.000,276,11044497,-795,0,1759483073,13320.278632280002,621.3053129399996,53884.02441168001 2025-10-03,09:17:55.000,276,11044551,-795,0,1759483074,13320.265159659997,621.5026885800035,53883.98947608 2025-10-03,09:17:56.000,276,11044446,-795,0,1759483075,13320.426831099998,621.6084255300011,53883.94755336 2025-10-03,09:17:57.000,276,11044507,-795,0,1759483076,13320.406622169998,621.6436711799979,53883.5423004 2025-10-03,09:17:58.000,276,11044515,-795,0,1759483077,13320.453776339993,621.6648185700033,53883.6820428 2025-10-03,09:17:59.000,276,11044499,-795,0,1759483078,13320.453776339993,621.6013764000018,53883.72396552 2025-10-03,09:18:00.000,276,11044532,-795,0,1759483079,13320.271895969992,621.4462955400013,53883.5073648 2025-10-03,09:18:01.000,276,11044441,-795,0,1759483080,13320.090015599992,621.4392464100019,53883.44448072 2025-10-03,09:18:02.000,276,11044487,-795,0,1759483081,13319.83403582,621.5026885800035,53883.17198304 2025-10-03,09:18:03.000,276,11044450,-795,0,1759483082,13319.537638179994,621.6154746600005,53883.08813760001 2025-10-03,09:18:04.000,276,11044528,-795,0,1759483083,13319.355757809994,621.6154746600005,53883.025253520005 2025-10-03,09:18:05.000,276,11044527,-795,0,1759483084,13318.991997069992,621.7071133499994,53882.92044672001 2025-10-03,09:18:06.000,276,11044494,-795,0,1759483085,13318.702335739996,621.7071133499994,53882.73179448001 2025-10-03,09:18:07.000,276,11044521,-795,0,1759483086,13318.224057729989,621.7846537799996,53882.43134832 2025-10-03,09:18:08.000,276,11044525,-795,0,1759483087,13317.840088060002,621.9467837699995,53882.46628392001 2025-10-03,09:18:09.000,276,11044527,-795,0,1759483088,13317.24729277999,622.1512085400027,53882.36846424 2025-10-03,09:18:10.000,276,11044502,-795,0,1759483089,13316.728596909998,622.249896360001,53882.22872184001 2025-10-03,09:18:11.000,276,11044527,-795,0,1759483090,13316.284000449996,622.3556333099987,53882.08897944001 2025-10-03,09:18:12.000,276,11044500,-795,0,1759483091,13315.82593136999,622.4049772200015,53881.830456 2025-10-03,09:18:13.000,276,11044511,-795,0,1759483092,13315.280290260001,622.2851420099978,53881.71866208 2025-10-03,09:18:14.000,276,11044488,-795,0,1759483093,13314.781803319995,622.2216998400036,53881.73962344 2025-10-03,09:18:15.000,276,11044496,-795,0,1759483094,13314.155326489992,622.137110280004,53881.64180376 2025-10-03,09:18:16.000,276,11044460,-795,0,1759483095,13313.53558597,622.123012019998,53881.52302272 2025-10-03,09:18:17.000,276,11044509,-795,0,1759483096,13312.922581760002,622.0243241999997,53881.15969248 2025-10-03,09:18:18.000,276,11044518,-795,0,1759483097,13312.47124898999,621.9326855100007,53881.15270536001 2025-10-03,09:18:19.000,276,11044464,-795,0,1759483098,13311.864981090002,621.7776046500003,53880.87322056 2025-10-03,09:18:20.000,276,11044533,-795,0,1759483099,13311.427120939996,621.7564572600022,53880.9920016 2025-10-03,09:18:21.000,276,11044532,-795,0,1759483100,13310.901688759994,621.552032489999,53881.0269372 2025-10-03,09:18:22.000,276,11044536,-795,0,1759483101,13310.329102409996,621.4110498900045,53880.747452400006 2025-10-03,09:18:23.000,276,11044530,-795,0,1759483102,13309.87776964,621.1784286000038,53880.59373576 2025-10-03,09:18:24.000,276,11044505,-795,0,1759483103,13309.460118419993,621.0797407799982,53880.37713504 2025-10-03,09:18:25.000,276,11044471,-795,0,1759483104,13309.123302920001,621.107937300003,53880.16053432 2025-10-03,09:18:26.000,276,11044461,-795,0,1759483105,13308.847114209995,621.22072338,53880.083676 2025-10-03,09:18:27.000,276,11044489,-795,0,1759483106,13308.375572509998,621.3123620699989,53879.65746168 2025-10-03,09:18:28.000,276,11044453,-795,0,1759483107,13308.038757009992,621.3617059800017,53879.60855184 2025-10-03,09:18:29.000,276,11044552,-795,0,1759483108,13307.70194151,621.3194111999983,53879.4897708 2025-10-03,09:18:30.000,276,11044519,-795,0,1759483109,13307.49985221,621.22072338,53879.54566776001 2025-10-03,09:18:31.000,276,11044552,-795,0,1759483110,13307.014837889998,620.9810529599999,53879.433873840004 2025-10-03,09:18:32.000,276,11044533,-795,0,1759483111,13306.34120689,620.8400703599982,53879.29413144 2025-10-03,09:18:33.000,276,11044486,-795,0,1759483112,13305.633894339997,620.7484316699993,53878.89586560001 2025-10-03,09:18:34.000,276,11044527,-795,0,1759483113,13305.088253229995,620.6426947200016,53878.881891360004 2025-10-03,09:18:35.000,276,11044514,-795,0,1759483114,13304.697547249998,620.5440069000033,53878.74913608 2025-10-03,09:18:36.000,276,11044524,-795,0,1759483115,13304.441567469992,620.4946629900005,53878.60240656 2025-10-03,09:18:37.000,276,11044506,-795,0,1759483116,13304.08454304,620.558105160002,53878.29497328 2025-10-03,09:18:38.000,276,11044516,-795,0,1759483117,13303.619737649999,620.6285964600029,53878.03644984001 2025-10-03,09:18:39.000,276,11044554,-795,0,1759483118,13303.330076320002,620.7061368900031,53878.22510208001 2025-10-03,09:18:40.000,276,11044534,-795,0,1759483119,13302.690126869995,620.7272842800012,53878.00850136 2025-10-03,09:18:41.000,276,11044506,-795,0,1759483120,13302.131013140002,620.7061368900031,53877.812862 2025-10-03,09:18:42.000,276,11044515,-795,0,1759483121,13301.53821785999,620.7695790600046,53877.51940296 2025-10-03,09:18:43.000,276,11044517,-795,0,1759483122,13301.120566639998,620.6567929800003,53877.40062192 2025-10-03,09:18:44.000,276,11044496,-795,0,1759483123,13300.945422579993,620.5722034200007,53877.274853760005 2025-10-03,09:18:45.000,276,11044502,-795,0,1759483124,13300.615343389996,620.4171225600003,53877.11415 2025-10-03,09:18:46.000,276,11044511,-795,0,1759483125,13300.292000509995,620.1210590999981,53876.8346652 2025-10-03,09:18:47.000,276,11044510,-795,0,1759483126,13299.968657629994,619.7756517300004,53876.590116 2025-10-03,09:18:48.000,276,11044483,-795,0,1759483127,13299.941712389998,619.5007356600036,53876.63902584 2025-10-03,09:18:49.000,276,11044513,-795,0,1759483128,13299.699205229997,619.3033600199997,53876.56915464 2025-10-03,09:18:50.000,276,11044530,-795,0,1759483129,13299.382598659991,619.1341809000005,53876.37351528 2025-10-03,09:18:51.000,276,11044510,-795,0,1759483130,13299.14009149999,618.9931982999988,53876.28966984001 2025-10-03,09:18:52.000,276,11044511,-795,0,1759483131,13298.823484929999,618.8169700500002,53876.11499184 2025-10-03,09:18:53.000,276,11044503,-795,0,1759483132,13298.540559909998,618.6971348400039,53875.95428808001 2025-10-03,09:18:54.000,276,11044472,-795,0,1759483133,13298.392361090002,618.6900857100045,53875.97524944001 2025-10-03,09:18:55.000,276,11044524,-795,0,1759483134,13298.163326549991,618.8592648300037,53875.884416880006 2025-10-03,09:18:56.000,276,11044504,-795,0,1759483135,13297.853456289995,618.9509035200026,53875.8215328 2025-10-03,09:18:57.000,276,11044503,-795,0,1759483136,13297.610949129994,618.7746752700041,53875.47217680001 2025-10-03,09:18:58.000,276,11044550,-795,0,1759483137,13297.375178279988,618.4222187699997,53875.58397072 2025-10-03,09:18:59.000,276,11044500,-795,0,1759483138,13297.011417540001,617.9922218400025,53875.56999648001 2025-10-03,09:19:00.000,276,11044488,-795,0,1759483139,13296.694810969995,617.6679618600028,53875.528073760004 2025-10-03,09:19:01.000,276,11044488,-795,0,1759483140,13296.452303809994,617.5833723000032,53875.597944960005 2025-10-03,09:19:02.000,276,11044476,-795,0,1759483141,13296.290632369994,617.6609127300035,53875.7516616 2025-10-03,09:19:03.000,276,11044531,-795,0,1759483142,13296.027916279992,617.7596005500018,53875.60493208 2025-10-03,09:19:04.000,276,11044479,-795,0,1759483143,13295.940344249997,617.8935340200042,53875.73768736001 2025-10-03,09:19:05.000,276,11044450,-795,0,1759483144,13295.697837089996,617.8864848900048,53875.59095784001 2025-10-03,09:19:06.000,276,11044503,-795,0,1759483145,13295.40143944999,617.9146814100022,53875.660829039996 2025-10-03,09:19:07.000,276,11044550,-795,0,1759483146,13294.929897749993,617.7877970699992,53875.45121544001 2025-10-03,09:19:08.000,276,11044568,-795,0,1759483147,13294.444883429991,617.6891092500009,53875.59095784001 2025-10-03,09:19:09.000,276,11044532,-795,0,1759483148,13293.973341729994,617.597470560002,53875.660829039996 2025-10-03,09:19:10.000,276,11044504,-795,0,1759483149,13293.804933979998,617.6115688200007,53875.90537824001 2025-10-03,09:19:11.000,276,11044535,-795,0,1759483150,13293.838615529989,617.5904214300026,53876.11499184 2025-10-03,09:19:12.000,276,11044505,-795,0,1759483151,13293.98007803999,617.5904214300026,53876.19185016001 2025-10-03,09:19:13.000,276,11044543,-795,0,1759483152,13294.155222099995,617.5481266499992,53876.02415928001 2025-10-03,09:19:14.000,276,11044477,-795,0,1759483153,13294.424674499991,617.61861795,53876.31063120001 2025-10-03,09:19:15.000,276,11044554,-795,0,1759483154,13294.626763799992,617.6679618600028,53876.40845088001 2025-10-03,09:19:16.000,276,11044536,-795,0,1759483155,13294.714335830002,617.6256670799994,53876.56915464 2025-10-03,09:19:17.000,276,11044490,-795,0,1759483156,13294.788435239992,617.505831870003,53876.499283439996 2025-10-03,09:19:18.000,276,11044492,-795,0,1759483157,13294.929897749993,617.2450140599976,53876.79274248001 2025-10-03,09:19:19.000,276,11044511,-795,0,1759483158,13295.23976800999,616.9489506000027,53876.96043336001 2025-10-03,09:19:20.000,276,11044473,-795,0,1759483159,13295.40143944999,616.589444969999,53876.91152352001 2025-10-03,09:19:21.000,276,11044456,-795,0,1759483160,13295.738254949996,616.3356762900003,53877.17004696 2025-10-03,09:19:22.000,276,11044557,-795,0,1759483161,13295.899926389997,616.2017428199979,53877.274853760005 2025-10-03,09:19:23.000,276,11044486,-795,0,1759483162,13296.068334139993,616.0889567400009,53877.55433856001 2025-10-03,09:19:24.000,276,11044452,-795,0,1759483163,13296.203060339998,615.9691215300045,53877.826836240005 2025-10-03,09:19:25.000,276,11044489,-795,0,1759483164,13295.947080559992,615.8069915400047,53877.777926400006 2025-10-03,09:19:26.000,276,11044514,-795,0,1759483165,13296.102015689998,615.6942054600004,53878.30894752 2025-10-03,09:19:27.000,276,11044506,-795,0,1759483166,13296.128960929993,615.7294511100044,53878.13426952001 2025-10-03,09:19:28.000,276,11044518,-795,0,1759483167,13296.391677019994,615.7858441499993,53878.55349672 2025-10-03,09:19:29.000,276,11044517,-795,0,1759483168,13296.62071155999,615.6942054600004,53878.81900728 2025-10-03,09:19:30.000,276,11044512,-795,0,1759483169,13296.775646689995,615.5391245999999,53878.92381408001 2025-10-03,09:19:31.000,276,11044533,-795,0,1759483170,13297.024890159992,615.3487980900027,53879.1753504 2025-10-03,09:19:32.000,276,11044472,-795,0,1759483171,13297.361705659998,615.320601569998,53879.23124736001 2025-10-03,09:19:33.000,276,11044519,-795,0,1759483172,13297.84671998,615.2712576600024,53879.48278368 2025-10-03,09:19:34.000,276,11044474,-795,0,1759483173,13298.351943230002,615.1302750600007,53879.888036640004 2025-10-03,09:19:35.000,276,11044521,-795,0,1759483174,13298.675286109989,615.0104398500043,53880.1884828 2025-10-03,09:19:36.000,276,11044529,-795,0,1759483175,13298.94473851,614.8694572500026,53880.37713504 2025-10-03,09:19:37.000,276,11044514,-795,0,1759483176,13298.991892679995,614.6297868300026,53880.32123808 2025-10-03,09:19:38.000,276,11044519,-795,0,1759483177,13299.14009149999,614.5029024899995,53880.509890320005 2025-10-03,09:19:39.000,276,11044515,-795,0,1759483178,13299.375862349996,614.3760181500038,53880.83129784 2025-10-03,09:19:40.000,276,11044493,-795,0,1759483179,13299.665523679992,614.439460319998,53881.0968084 2025-10-03,09:19:41.000,276,11044521,-795,0,1759483180,13299.928239769994,614.4324111899987,53881.27148640001 2025-10-03,09:19:42.000,276,11044510,-795,0,1759483181,13300.09664751999,614.4042146700012,53881.418215920006 2025-10-03,09:19:43.000,276,11044502,-795,0,1759483182,13300.211164789995,614.2632320699995,53881.54398408 2025-10-03,09:19:44.000,276,11044495,-795,0,1759483183,13300.2852642,614.0729055600023,53881.81648176 2025-10-03,09:19:45.000,276,11044487,-795,0,1759483184,13300.130329069994,613.755694710002,53881.97718552 2025-10-03,09:19:46.000,276,11044521,-795,0,1759483185,13299.908030839993,613.4737295099985,53882.08897944001 2025-10-03,09:19:47.000,276,11044542,-795,0,1759483186,13299.719414159998,613.1283221400008,53881.78853328 2025-10-03,09:19:48.000,276,11044513,-795,0,1759483187,13299.860876669998,612.9591430200016,53882.17282488 2025-10-03,09:19:49.000,276,11044490,-795,0,1759483188,13299.982130249999,612.8816025900014,53882.43833544 2025-10-03,09:19:50.000,276,11044483,-795,0,1759483189,13299.988866559994,612.9591430200016,53882.50820664 2025-10-03,09:19:51.000,276,11044506,-795,0,1759483190,13300.18421955,613.1142238800021,53882.71083312001 2025-10-03,09:19:52.000,276,11044543,-795,0,1759483191,13300.332418369995,613.2834030000013,53882.857562640005 2025-10-03,09:19:53.000,276,11044453,-795,0,1759483192,13300.649024940001,613.4102873400043,53883.13006032 2025-10-03,09:19:54.000,276,11044505,-795,0,1759483193,13300.857850549997,613.4102873400043,53883.2977512 2025-10-03,09:19:55.000,276,11044549,-795,0,1759483194,13301.073412469988,613.2904521300006,53883.43050648001 2025-10-03,09:19:56.000,276,11044535,-795,0,1759483195,13301.25529283999,613.1283221400008,53883.57024888001 2025-10-03,09:19:57.000,276,11044496,-795,0,1759483196,13301.511272619995,613.1212730100015,53883.577236000005 2025-10-03,09:19:58.000,276,11044512,-795,0,1759483197,13301.982814319992,613.2481573500045,53884.10825712 2025-10-03,09:19:59.000,276,11044526,-795,0,1759483198,13302.461092329999,613.3750416900002,53884.3807548 2025-10-03,09:20:00.000,276,11044498,-795,0,1759483199,13302.79790782999,613.4948769000039,53884.56241992 2025-10-03,09:20:01.000,276,11044525,-795,0,1759483200,13303.026942370001,613.4525821200004,53884.77902064 2025-10-03,09:20:02.000,276,11044487,-795,0,1759483201,13303.074096539996,613.3327469100041,53884.77203352001 2025-10-03,09:20:03.000,276,11044515,-795,0,1759483202,13303.336812629997,613.2622556100032,53885.02356984 2025-10-03,09:20:04.000,276,11044506,-795,0,1759483203,13303.700573369999,613.1776660500036,53885.31004176 2025-10-03,09:20:05.000,276,11044466,-795,0,1759483204,13304.00370732,613.1635677900049,53885.51965536 2025-10-03,09:20:06.000,276,11044521,-795,0,1759483205,13304.219269239991,613.184715180003,53885.72926896001 2025-10-03,09:20:07.000,276,11044487,-795,0,1759483206,13304.508930570002,613.1635677900049,53885.93189544 2025-10-03,09:20:08.000,276,11044492,-795,0,1759483207,13304.778382969998,612.9520938900023,53886.15548328001 2025-10-03,09:20:09.000,276,11044491,-795,0,1759483208,13305.08151692,612.6771778199982,53886.476890800004 2025-10-03,09:20:10.000,276,11044489,-795,0,1759483209,13305.28360622,612.4375073999981,53886.644581680004 2025-10-03,09:20:11.000,276,11044539,-795,0,1759483210,13305.452013969996,612.2189843700035,53886.82624680001 2025-10-03,09:20:12.000,276,11044501,-795,0,1759483211,13305.478959209991,611.9581665599981,53886.92406648001 2025-10-03,09:20:13.000,276,11044471,-795,0,1759483212,13305.573267549997,611.824233090003,53887.1756028 2025-10-03,09:20:14.000,276,11044500,-795,0,1759483213,13305.829247330003,611.7819383099995,53887.601817120005 2025-10-03,09:20:15.000,276,11044554,-795,0,1759483214,13306.085227109994,611.7960365699983,53887.84636632 2025-10-03,09:20:16.000,276,11044485,-795,0,1759483215,13306.27384378999,611.7889874399989,53888.09790264001 2025-10-03,09:20:17.000,276,11044426,-795,0,1759483216,13306.36141582,611.718496139998,53887.89527616 2025-10-03,09:20:18.000,276,11044462,-795,0,1759483217,13306.49614201999,611.5211205000014,53888.18174808 2025-10-03,09:20:19.000,276,11044495,-795,0,1759483218,13306.408569989995,611.3025974699995,53888.33546472001 2025-10-03,09:20:20.000,276,11044479,-795,0,1759483219,13306.38162475,611.1334183500003,53888.53110408001 2025-10-03,09:20:21.000,276,11044476,-795,0,1759483220,13306.098699729999,610.8232566299994,53888.23764504 2025-10-03,09:20:22.000,276,11044503,-795,0,1759483221,13305.782093159993,610.4355544799982,53888.42629728 2025-10-03,09:20:23.000,276,11044479,-795,0,1759483222,13305.492431829996,609.9562136399982,53888.54507832 2025-10-03,09:20:24.000,276,11044476,-795,0,1759483223,13305.25666097999,609.8575258199999,53888.726743440006 2025-10-03,09:20:25.000,276,11044476,-795,0,1759483224,13305.06130799,610.0478523300044,53888.69879496001 2025-10-03,09:20:26.000,276,11044522,-795,0,1759483225,13304.812064519989,610.2593262299997,53888.75469192 2025-10-03,09:20:27.000,276,11044509,-795,0,1759483226,13304.535875809997,610.3439157899993,53888.44725864 2025-10-03,09:20:28.000,276,11044504,-795,0,1759483227,13304.394413299997,610.2804736199978,53888.54507832 2025-10-03,09:20:29.000,276,11044484,-795,0,1759483228,13304.340522819992,610.1747366700001,53888.67084648001 2025-10-03,09:20:30.000,276,11044482,-795,0,1759483229,13304.1249609,610.0408031999978,53888.56603968 2025-10-03,09:20:31.000,276,11044482,-795,0,1759483230,13303.970025769995,609.8363784300018,53888.538091200004 2025-10-03,09:20:32.000,276,11044525,-795,0,1759483231,13303.828563259995,609.4698236699987,53888.30751624 2025-10-03,09:20:33.000,276,11044403,-795,0,1759483232,13303.592792409989,609.1808093400032,53888.35642608 2025-10-03,09:20:34.000,276,11044510,-795,0,1759483233,13303.296394769997,608.9834336999993,53888.36341320001 2025-10-03,09:20:35.000,276,11044506,-795,0,1759483234,13302.872007239996,608.8988441399997,53888.3983488 2025-10-03,09:20:36.000,276,11044510,-795,0,1759483235,13302.299420889998,608.7296650200005,53888.25161928 2025-10-03,09:20:37.000,276,11044496,-795,0,1759483236,13301.61905357999,608.5393385100033,53888.02104432 2025-10-03,09:20:38.000,276,11044508,-795,0,1759483237,13301.140775569998,608.4476998200043,53888.3284776 2025-10-03,09:20:39.000,276,11044524,-795,0,1759483238,13300.723124349992,608.3913067800022,53888.34943896 2025-10-03,09:20:40.000,276,11044502,-795,0,1759483239,13300.26505527,608.3701593900041,53888.30052912 2025-10-03,09:20:41.000,276,11044442,-795,0,1759483240,13299.631842130002,608.3067172200026,53888.06995416 2025-10-03,09:20:42.000,276,11044534,-795,0,1759483241,13298.89758433999,608.1445872300028,53887.78348224 2025-10-03,09:20:43.000,276,11044441,-795,0,1759483242,13298.129645,608.0318011499985,53887.61579136 2025-10-03,09:20:44.000,276,11044518,-795,0,1759483243,13297.442541379998,607.8203272500032,53887.552907280005 2025-10-03,09:20:45.000,276,11044493,-795,0,1759483244,13296.58029369999,607.7286885600042,53887.434126240005 2025-10-03,09:20:46.000,276,11044487,-795,0,1759483245,13295.846035909992,607.6300007399986,53887.18258992 2025-10-03,09:20:47.000,276,11044524,-795,0,1759483246,13295.313867419994,607.6722955200021,53887.01489904 2025-10-03,09:20:48.000,276,11044477,-795,0,1759483247,13294.923161439998,607.742786820003,53886.7913112 2025-10-03,09:20:49.000,276,11044451,-795,0,1759483248,13294.45161974,607.8555729,53886.75637560001 2025-10-03,09:20:50.000,276,11044524,-795,0,1759483249,13293.966605419999,607.8344255100019,53886.63759456001 2025-10-03,09:20:51.000,276,11044516,-795,0,1759483250,13293.447909549992,607.8344255100019,53886.441955199996 2025-10-03,09:20:52.000,276,11044550,-795,0,1759483251,13292.84837796,607.8555729,53886.16945752 2025-10-03,09:20:53.000,276,11044503,-795,0,1759483252,13292.201692199997,607.9472115899989,53885.924908320005 2025-10-03,09:20:54.000,276,11044458,-795,0,1759483253,13291.656051089994,608.0388502799979,53885.90394696 2025-10-03,09:20:55.000,276,11044490,-795,0,1759483254,13291.002629019997,608.222127660003,53885.708307600005 2025-10-03,09:20:56.000,276,11044504,-795,0,1759483255,13290.48393314999,608.3278646100007,53885.51965536 2025-10-03,09:20:57.000,276,11044473,-795,0,1759483256,13289.998918830002,608.3631102600048,53885.02356984 2025-10-03,09:20:58.000,276,11044512,-795,0,1759483257,13289.830511079992,608.3913067800022,53885.0445312 2025-10-03,09:20:59.000,276,11044499,-795,0,1759483258,13289.54758605999,608.2080294000043,53884.918763040005 2025-10-03,09:21:00.000,276,11044504,-715,0,1759483259,13289.23097949,608.0177028899998,53884.89081456001 2025-10-03,09:21:01.000,276,11044487,-795,0,1759483260,13288.813328269993,607.9472115899989,53884.799982000004 2025-10-03,09:21:02.000,276,11044500,-795,0,1759483261,13288.39567705,607.8344255100019,53884.60434264001 2025-10-03,09:21:03.000,276,11044524,-795,0,1759483262,13287.910662729999,607.8485237700006,53884.534471440005 2025-10-03,09:21:04.000,276,11044483,-795,0,1759483263,13287.371757929992,607.9472115899989,53884.49953584 2025-10-03,09:21:05.000,276,11044435,-795,0,1759483264,13286.77222634,608.0318011499985,53884.31088360001 2025-10-03,09:21:06.000,276,11044508,-795,0,1759483265,13286.267003089997,608.09524332,53884.1362056 2025-10-03,09:21:07.000,276,11044497,-795,0,1759483266,13285.65399888,608.2432750500011,53883.58422312 2025-10-03,09:21:08.000,276,11044504,-795,0,1759483267,13285.243083969988,608.4476998200043,53883.59121024001 2025-10-03,09:21:09.000,276,11044488,-795,0,1759483268,13284.65028868999,608.6521245900003,53883.53531328 2025-10-03,09:21:10.000,276,11044558,-795,0,1759483269,13284.151801749998,608.8635984900029,53883.38858376 2025-10-03,09:21:11.000,276,11044497,-795,0,1759483270,13283.646578499996,609.1526128199985,53883.22089288 2025-10-03,09:21:12.000,276,11044517,-795,0,1759483271,13283.22892727999,609.342939330003,53882.92044672001 2025-10-03,09:21:13.000,276,11044410,-795,0,1759483272,13282.919057019993,609.4416271500013,53883.01826640001 2025-10-03,09:21:14.000,276,11044549,-795,0,1759483273,13282.696758789993,609.5685114900043,53882.85057552001 2025-10-03,09:21:15.000,276,11044515,-795,0,1759483274,13282.568768899997,609.69539583,53882.87153688 2025-10-03,09:21:16.000,276,11044528,-795,0,1759483275,13282.420570080001,609.8716240799986,53882.62698768 2025-10-03,09:21:17.000,276,11044532,-795,0,1759483276,13282.07701827,609.9068697300027,53882.354490000005 2025-10-03,09:21:18.000,276,11044532,-795,0,1759483277,13281.94902837999,609.913918860002,53882.55012936 2025-10-03,09:21:19.000,276,11044494,-795,0,1759483278,13281.874928969999,609.8434275600011,53882.61301344001 2025-10-03,09:21:20.000,276,11044513,-795,0,1759483279,13281.605476569988,609.7094940899988,53882.53615512 2025-10-03,09:21:21.000,276,11044477,-795,0,1759483280,13281.248452139997,609.69539583,53882.44532256001 2025-10-03,09:21:22.000,276,11044488,-635,0,1759483281,13280.925109259995,609.6883467000007,53882.116927920004 2025-10-03,09:21:23.000,276,11044454,-795,0,1759483282,13280.75670151,609.6671993100026,53882.019108240005 2025-10-03,09:21:24.000,276,11044541,-795,0,1759483283,13280.79038305999,609.5262167100009,53882.15885064001 2025-10-03,09:21:25.000,276,11044513,-795,0,1759483284,13280.399677079993,609.4416271500013,53882.15885064001 2025-10-03,09:21:26.000,276,11044492,-795,0,1759483285,13279.83382703999,609.237202379998,53881.949237040004 2025-10-03,09:21:27.000,276,11044483,-795,0,1759483286,13279.133250799998,609.0680232599989,53881.73962344 2025-10-03,09:21:28.000,276,11044473,-795,0,1759483287,13278.708863269996,608.997531959998,53881.781546160004 2025-10-03,09:21:29.000,276,11044437,-795,0,1759483288,13278.149749539989,608.9340897900038,53881.71167496 2025-10-03,09:21:30.000,276,11044516,-795,0,1759483289,13277.705153080002,608.9481880500025,53881.53699696001 2025-10-03,09:21:31.000,276,11044564,-795,0,1759483290,13277.13930304,608.9411389200031,53881.48808712001 2025-10-03,09:21:32.000,276,11044491,-715,0,1759483291,13276.364627390001,608.793107190002,53881.26449928 2025-10-03,09:21:33.000,276,11044489,-795,0,1759483292,13275.502379709993,608.666222849999,53881.12475688001 2025-10-03,09:21:34.000,276,11044532,-795,0,1759483293,13274.929793359996,608.6168789400035,53881.22257656001 2025-10-03,09:21:35.000,276,11044505,-795,0,1759483294,13274.289843909988,608.6873702400044,53881.08982128 2025-10-03,09:21:36.000,276,11044528,-795,0,1759483295,13273.66336708,608.7649106700046,53880.81033648 2025-10-03,09:21:37.000,276,11044469,-795,0,1759483296,13272.875218809997,608.8917950100004,53880.67059408001 2025-10-03,09:21:38.000,276,11044536,-795,0,1759483297,13272.073597919989,608.9904828299987,53880.558800160004 2025-10-03,09:21:39.000,276,11044493,-795,0,1759483298,13271.150723449995,609.1667110800045,53880.391109280004 2025-10-03,09:21:40.000,276,11044511,-795,0,1759483299,13270.402993039992,609.342939330003,53880.21643128001 2025-10-03,09:21:41.000,276,11044505,-795,0,1759483300,13269.655262629989,609.5262167100009,53880.104637360004 2025-10-03,09:21:42.000,276,11044512,-795,0,1759483301,13269.008576870001,609.6249045299992,53879.91598512 2025-10-03,09:21:43.000,276,11044531,-795,0,1759483302,13268.442726829999,609.7799853899996,53879.84611392 2025-10-03,09:21:44.000,276,11044536,-795,0,1759483303,13267.957712509997,610.1112944999986,53879.90201088001 2025-10-03,09:21:45.000,276,11044476,-795,0,1759483304,13267.39859877999,610.3509649199987,53879.74829424 2025-10-03,09:21:46.000,276,11044437,-795,0,1759483305,13266.886639219993,610.4567018700036,53879.56662912001 2025-10-03,09:21:47.000,276,11044509,-795,0,1759483306,13266.12543619,610.5342423000038,53879.39893824001 2025-10-03,09:21:48.000,276,11044456,-795,0,1759483307,13265.377705779996,610.5976844699981,53879.384964000004 2025-10-03,09:21:49.000,276,11044524,-795,0,1759483308,13264.576084889988,610.8091583700007,53879.39893824001 2025-10-03,09:21:50.000,276,11044499,-795,0,1759483309,13264.00349853999,610.9642392300011,53879.3150928 2025-10-03,09:21:51.000,276,11044540,-795,0,1759483310,13263.65994672999,611.1193200900016,53879.12644056 2025-10-03,09:21:52.000,276,11044504,-795,0,1759483311,13263.464593739998,611.3519413800022,53879.04259512001 2025-10-03,09:21:53.000,276,11044470,-795,0,1759483312,13263.127778239992,611.6127591900004,53878.881891360004 2025-10-03,09:21:54.000,276,11044445,-795,0,1759483313,13262.77075381,611.8171839600036,53878.86093 2025-10-03,09:21:55.000,276,11044514,-795,0,1759483314,13262.46761986,611.7114470099987,53879.000672400005 2025-10-03,09:21:56.000,276,11044507,-795,0,1759483315,13262.090386499993,611.6339065799984,53878.90983984 2025-10-03,09:21:57.000,276,11044531,-795,0,1759483316,13261.713153140001,611.5986609300016,53878.74214896 2025-10-03,09:21:58.000,276,11044529,-795,0,1759483317,13261.416755499995,611.6268574499991,53878.83996864 2025-10-03,09:21:59.000,276,11044511,-795,0,1759483318,13261.477382289995,611.8030857000049,53878.9657368 2025-10-03,09:22:00.000,276,11044523,-795,0,1759483319,13261.46390966999,612.0004613400015,53878.881891360004 2025-10-03,09:22:01.000,276,11044498,-795,0,1759483320,13261.47064598,612.2330826300022,53878.90983984 2025-10-03,09:22:02.000,276,11044537,-795,0,1759483321,13261.53127277,612.5502934800024,53878.72817472001 2025-10-03,09:22:03.000,276,11044499,-795,0,1759483322,13261.57169063,612.7617673799978,53878.60240656 2025-10-03,09:22:04.000,276,11044491,-795,0,1759483323,13261.787252549992,613.078978229998,53878.714200480004 2025-10-03,09:22:05.000,276,11044468,-795,0,1759483324,13262.103859119998,613.3327469100041,53878.81900728 2025-10-03,09:22:06.000,276,11044506,-795,0,1759483325,13262.433938309994,613.6570068900037,53878.81202016 2025-10-03,09:22:07.000,276,11044532,-795,0,1759483326,13262.70339070999,613.960119479998,53878.7910588 2025-10-03,09:22:08.000,276,11044519,-795,0,1759483327,13262.999788349996,614.3548707599984,53878.81900728 2025-10-03,09:22:09.000,276,11044466,-795,0,1759483328,13263.249031819993,614.5170007499983,53878.65830352001 2025-10-03,09:22:10.000,276,11044464,-795,0,1759483329,13263.471330049993,614.453558580004,53878.86791712 2025-10-03,09:22:11.000,276,11044520,-795,0,1759483330,13263.88224495999,614.2561829400001,53879.049582240004 2025-10-03,09:22:12.000,276,11044556,-795,0,1759483331,13264.353786660002,614.213888160004,53879.05656936 2025-10-03,09:22:13.000,276,11044488,-795,0,1759483332,13264.764701569999,614.2209372900033,53879.049582240004 2025-10-03,09:22:14.000,276,11044490,-795,0,1759483333,13265.06109920999,614.2209372900033,53878.98669816 2025-10-03,09:22:15.000,276,11044476,-795,0,1759483334,13265.465277809992,614.0658564300029,53879.28015720001 2025-10-03,09:22:16.000,276,11044476,-795,0,1759483335,13265.748202829993,613.9460212199992,53879.29413144 2025-10-03,09:22:17.000,276,11044547,-795,0,1759483336,13265.734730210002,613.9248738300012,53879.035608 2025-10-03,09:22:18.000,276,11044546,-795,0,1759483337,13265.923346889998,613.9812668700033,53879.119453440006 2025-10-03,09:22:19.000,276,11044500,-795,0,1759483338,13265.936819509989,613.9530703499986,53879.098492080004 2025-10-03,09:22:20.000,276,11044519,-795,0,1759483339,13266.105227259999,613.8966773100037,53879.12644056 2025-10-03,09:22:21.000,276,11044536,-795,0,1759483340,13266.28037131999,613.7979894899981,53879.28015720001 2025-10-03,09:22:22.000,276,11044486,-795,0,1759483341,13266.354470729995,613.5512699399987,53879.19631176 2025-10-03,09:22:23.000,276,11044500,-795,0,1759483342,13266.334261799995,613.1988134400017,53879.21028600001 2025-10-03,09:22:24.000,276,11044495,-795,0,1759483343,13266.213008219995,612.8957008500001,53879.41291248 2025-10-03,09:22:25.000,276,11044534,-795,0,1759483344,13266.13890880999,612.5291460900044,53879.48278368 2025-10-03,09:22:26.000,276,11044499,-795,0,1759483345,13266.051336779994,612.3458687099992,53879.384964000004 2025-10-03,09:22:27.000,276,11044544,-795,0,1759483346,13265.950292129994,612.2189843700035,53879.238234480006 2025-10-03,09:22:28.000,276,11044532,-795,0,1759483347,13265.983973679999,612.1837387199994,53879.287144320006 2025-10-03,09:22:29.000,276,11044518,-795,0,1759483348,13266.004182609999,612.3176721900018,53879.12644056 2025-10-03,09:22:30.000,276,11044532,-795,0,1759483349,13265.903137959998,612.507998699999,53879.21028600001 2025-10-03,09:22:31.000,276,11044500,-795,0,1759483350,13265.727993899993,612.5714408700005,53879.30111856 2025-10-03,09:22:32.000,276,11044512,-795,0,1759483351,13265.384442089991,612.5643917400012,53879.3150928 2025-10-03,09:22:33.000,276,11044478,-795,0,1759483352,13265.04089027999,612.4586547900035,53879.29413144 2025-10-03,09:22:34.000,276,11044462,-795,0,1759483353,13264.677129539989,612.268328279999,53879.19631176 2025-10-03,09:22:35.000,276,11044474,-795,0,1759483354,13264.407677139992,612.0427561199976,53879.336054160005 2025-10-03,09:22:36.000,276,11044478,-795,0,1759483355,13264.380731899997,611.718496139998,53879.58759048 2025-10-03,09:22:37.000,276,11044491,-795,0,1759483356,13264.212324150001,611.4224326800031,53879.46182232 2025-10-03,09:22:38.000,276,11044498,-795,0,1759483357,13264.373995590002,611.1898113900024,53879.67842304 2025-10-03,09:22:39.000,276,11044509,-795,0,1759483358,13264.670393229993,610.8937479300002,53879.81117832001 2025-10-03,09:22:40.000,276,11044509,-795,0,1759483359,13264.92637301,610.7245688100011,53879.63650032 2025-10-03,09:22:41.000,276,11044482,-795,0,1759483360,13265.26318850999,610.6047336000047,53879.839126800005 2025-10-03,09:22:42.000,276,11044513,-795,0,1759483361,13265.303606369991,610.6047336000047,53879.6295132 2025-10-03,09:22:43.000,276,11044457,-795,0,1759483362,13265.20929803,610.5412914300032,53879.59457760001 2025-10-03,09:22:44.000,276,11044452,-795,0,1759483363,13264.9869998,610.4355544799982,53879.53868064 2025-10-03,09:22:45.000,276,11044504,-795,0,1759483364,13264.542403339998,610.372112310004,53879.405925360006 2025-10-03,09:22:46.000,276,11044514,-795,0,1759483365,13264.347050349992,610.153589280002,53879.21028600001 2025-10-03,09:22:47.000,276,11044477,-795,0,1759483366,13264.246005699992,610.0126066800003,53879.13342768 2025-10-03,09:22:48.000,276,11044492,-795,0,1759483367,13264.448094999992,609.9562136399982,53879.098492080004 2025-10-03,09:22:49.000,276,11044503,-795,0,1759483368,13264.596293819988,609.9068697300027,53879.09150496001 2025-10-03,09:22:50.000,276,11044473,-795,0,1759483369,13264.791646809994,609.8716240799986,53878.902852720006 2025-10-03,09:22:51.000,276,11044505,-795,0,1759483370,13264.825328359999,609.8363784300018,53878.832981520005 2025-10-03,09:22:52.000,276,11044502,-795,0,1759483371,13264.87921883999,609.787034519999,53878.595419440004 2025-10-03,09:22:53.000,276,11044514,-795,0,1759483372,13264.852273599994,609.5121184500022,53878.52554824 2025-10-03,09:22:54.000,276,11044505,-795,0,1759483373,13264.91963669999,609.3852341099991,53878.53253536 2025-10-03,09:22:55.000,276,11044533,-795,0,1759483374,13264.771437879994,609.3288410700043,53878.336896 2025-10-03,09:22:56.000,276,11044460,-795,0,1759483375,13264.643447989998,609.547364099999,53878.14824376 2025-10-03,09:22:57.000,276,11044461,-795,0,1759483376,13264.535667030003,609.8504766900005,53877.70106808001 2025-10-03,09:22:58.000,276,11044500,-795,0,1759483377,13264.81859204999,610.1394910200033,53877.72202944001 2025-10-03,09:22:59.000,276,11044543,-795,0,1759483378,13264.96005455999,610.118343629998,53877.50542872 2025-10-03,09:23:00.000,276,11044478,-795,0,1759483379,13265.00720873,609.9068697300027,53877.51241584001 2025-10-03,09:23:01.000,276,11044483,-795,0,1759483380,13264.825328359999,609.6460519200045,53877.65215824001 2025-10-03,09:23:02.000,276,11044496,-795,0,1759483381,13264.656920609988,609.4134306300039,53877.70106808001 2025-10-03,09:23:03.000,276,11044486,-795,0,1759483382,13264.589557509993,609.2583497700034,53877.5683128 2025-10-03,09:23:04.000,276,11044482,-795,0,1759483383,13264.603030129998,609.2019567300013,53877.44953176 2025-10-03,09:23:05.000,276,11044454,-795,0,1759483384,13264.670393229993,609.2724480300021,53877.37966056 2025-10-03,09:23:06.000,276,11044545,-795,0,1759483385,13264.710811089994,609.7024449599994,53877.17703408001 2025-10-03,09:23:07.000,276,11044486,-795,0,1759483386,13264.609766439993,610.1112944999986,53876.82767808 2025-10-03,09:23:08.000,276,11044492,-795,0,1759483387,13264.562612269998,610.5342423000038,53876.80671672 2025-10-03,09:23:09.000,276,11044488,-795,0,1759483388,13264.515458100002,610.7457161999992,53876.771781120005 2025-10-03,09:23:10.000,276,11044514,-795,0,1759483389,13264.603030129998,610.9007970599996,53876.7298584 2025-10-03,09:23:11.000,276,11044483,-795,0,1759483390,13264.650184299993,611.0135831400039,53876.771781120005 2025-10-03,09:23:12.000,276,11044540,-795,0,1759483391,13264.441358689997,611.2673518200027,53876.62505160001 2025-10-03,09:23:13.000,276,11044479,-795,0,1759483392,13264.1112795,611.3166957299982,53876.317618320005 2025-10-03,09:23:14.000,276,11044420,-795,0,1759483393,13263.895717579995,611.3378431200035,53876.24076000001 2025-10-03,09:23:15.000,276,11044489,-795,0,1759483394,13263.646474109999,611.274400950002,53876.198837280004 2025-10-03,09:23:16.000,276,11044517,-795,0,1759483395,13263.383758019998,611.2884992100007,53876.04512064001 2025-10-03,09:23:17.000,276,11044458,-795,0,1759483396,13262.91221632,611.2884992100007,53875.80755856001 2025-10-03,09:23:18.000,276,11044526,-795,0,1759483397,13262.64950023,611.2603026900033,53875.646854800005 2025-10-03,09:23:19.000,276,11044480,-795,0,1759483398,13262.130804359993,610.9994848799979,53875.2276276 2025-10-03,09:23:21.000,276,11044468,-715,0,1759483400,13261.59189956,610.3086701400025,53875.41627984 2025-10-03,09:23:22.000,276,11044528,-795,0,1759483401,13261.133830479994,609.8011327799977,53875.24160184 2025-10-03,09:23:23.000,276,11044500,-795,0,1759483402,13260.655552470002,609.2583497700034,53875.11583368001 2025-10-03,09:23:24.000,276,11044473,-795,0,1759483403,13260.29179173,608.884745880001,53874.976091280005 2025-10-03,09:23:25.000,276,11044507,-795,0,1759483404,13259.793304789993,608.7085176300025,53874.81538752 2025-10-03,09:23:26.000,276,11044499,-795,0,1759483405,13259.631633349993,608.5957315499982,53874.71756784 2025-10-03,09:23:27.000,276,11044492,-795,0,1759483406,13259.308290469991,608.5886824199988,53874.31930200001 2025-10-03,09:23:28.000,276,11044467,-795,0,1759483407,13258.98494758999,608.5745841600001,53873.99789448 2025-10-03,09:23:29.000,276,11044522,-795,0,1759483408,13258.856957699994,608.5040928599992,53873.802255120005 2025-10-03,09:23:30.000,276,11044511,-795,0,1759483409,13258.668341019998,608.4406506899977,53873.536744560006 2025-10-03,09:23:31.000,276,11044478,-795,0,1759483410,13258.284371349997,608.33491374,53873.15944008 2025-10-03,09:23:32.000,276,11044521,-795,0,1759483411,13257.940819539996,608.2714715699985,53873.01969768 2025-10-03,09:23:33.000,276,11044492,-795,0,1759483412,13257.590531419999,608.1234398400047,53872.6074576 2025-10-03,09:23:34.000,276,11044480,-795,0,1759483413,13257.469277839999,608.1022924499994,53872.460728080005 2025-10-03,09:23:35.000,276,11044483,-795,0,1759483414,13257.381705809988,608.1798328799996,53872.362908400006 2025-10-03,09:23:36.000,276,11044517,-795,0,1759483415,13257.240243300002,608.2714715699985,53872.13932056001 2025-10-03,09:23:37.000,276,11044454,-795,0,1759483416,13257.092044479992,608.3419628699994,53871.88778424 2025-10-03,09:23:38.000,276,11044536,-795,0,1759483417,13256.81585577,608.2785206999979,53871.49650552001 2025-10-03,09:23:39.000,276,11044490,-795,0,1759483418,13256.74849266999,608.1304889700041,53871.44759568001 2025-10-03,09:23:40.000,276,11044509,-795,0,1759483419,13256.56661229999,607.9965555000017,53871.30086616001 2025-10-03,09:23:41.000,276,11044467,-795,0,1759483420,13256.236533109994,607.8132781200038,53870.99343288001 2025-10-03,09:23:42.000,276,11044507,-795,0,1759483421,13256.263478349989,607.5595094399978,53871.09125256001 2025-10-03,09:23:43.000,276,11044514,-795,0,1759483422,13256.175906319993,607.3762320599999,53870.89561320001 2025-10-03,09:23:44.000,276,11044519,-795,0,1759483423,13256.128752149998,607.2704951100022,53870.67901248001 2025-10-03,09:23:45.000,276,11044477,-795,0,1759483424,13255.994025949993,607.192954680002,53870.15497848001 2025-10-03,09:23:46.000,276,11044493,-795,0,1759483425,13255.866036059997,607.0449229500009,53869.93139064 2025-10-03,09:23:47.000,276,11044464,-795,0,1759483426,13255.785200339997,606.9814807799994,53869.7427384 2025-10-03,09:23:48.000,276,11044481,-795,0,1759483427,13255.5561658,606.7629577500047,53869.3584468 2025-10-03,09:23:49.000,276,11044481,-795,0,1759483428,13255.461857459995,606.4527960300038,53869.16280744 2025-10-03,09:23:50.000,276,11044503,-795,0,1759483429,13255.39449436,605.9593569299977,53868.988129440004 2025-10-03,09:23:51.000,276,11044528,-795,0,1759483430,13255.522484249996,605.4588686999996,53868.85537416 2025-10-03,09:23:52.000,276,11044494,-795,0,1759483431,13255.38775804999,605.0006752500049,53868.57588936001 2025-10-03,09:23:53.000,276,11044460,-795,0,1759483432,13255.16545981999,604.5565800600016,53868.22653336 2025-10-03,09:23:54.000,276,11044525,-795,0,1759483433,13255.050942549999,604.1336322600037,53867.765383440004 2025-10-03,09:23:55.000,276,11044521,-795,0,1759483434,13255.259768159995,603.8798635800049,53867.41602744 2025-10-03,09:23:56.000,276,11044513,-795,0,1759483435,13255.61679259,603.7318318500038,53867.15750400001 2025-10-03,09:23:57.000,276,11044524,-795,0,1759483436,13255.825618199997,603.5274070800006,53866.71731544 2025-10-03,09:23:58.000,276,11044507,-795,0,1759483437,13255.859299750002,603.2665892700024,53866.40289504 2025-10-03,09:23:59.000,276,11044545,-795,0,1759483438,13255.482066389995,602.9423292900028,53865.71815728 2025-10-03,09:24:00.000,276,11044537,-795,0,1759483439,13255.320394949995,602.7520027799983,53865.74610576001 2025-10-03,09:24:01.000,276,11044496,-795,0,1759483440,13255.12504195999,602.4418410600047,53865.66924744 2025-10-03,09:24:02.000,276,11044495,-795,0,1759483441,13254.990315759998,602.0118441300001,53865.41072400001 2025-10-03,09:24:03.000,276,11044491,-795,0,1759483442,13254.828644319998,601.7862719699988,53865.02643240001 2025-10-03,09:24:04.000,276,11044537,-795,0,1759483443,13254.498565130001,601.53250329,53864.52335976001 2025-10-03,09:24:05.000,276,11044480,-795,0,1759483444,13254.33689369,601.3421767800028,53864.579256720004 2025-10-03,09:24:06.000,276,11044502,-795,0,1759483445,13253.979869259994,600.9826711499991,53864.313746160005 2025-10-03,09:24:07.000,276,11044516,-795,0,1759483446,13253.521800180002,600.8134920299999,53863.978364400005 2025-10-03,09:24:08.000,276,11044510,-795,0,1759483447,13252.97615907,600.7923446400018,53863.4543304 2025-10-03,09:24:09.000,276,11044475,-795,0,1759483448,13252.646079879989,600.7923446400018,53863.29362664 2025-10-03,09:24:10.000,276,11044494,-795,0,1759483449,13252.322737000002,600.721853340001,53863.09798728 2025-10-03,09:24:11.000,276,11044479,-795,0,1759483450,13251.945503639996,600.4539864000035,53862.81151536 2025-10-03,09:24:12.000,276,11044538,-795,0,1759483451,13251.393126219999,600.263659889999,53862.587927520006 2025-10-03,09:24:13.000,276,11044484,-795,0,1759483452,13250.625186879995,600.1720212,53862.28748136 2025-10-03,09:24:14.000,276,11044487,-795,0,1759483453,13249.904401710002,600.1790703299994,53861.91017688001 2025-10-03,09:24:15.000,276,11044504,-795,0,1759483454,13249.25771595,600.0874316400004,53861.90318976 2025-10-03,09:24:16.000,276,11044532,-795,0,1759483455,13248.678393289993,599.8971051300032,53861.630692080005 2025-10-03,09:24:17.000,276,11044548,-795,0,1759483456,13248.19337896999,599.7913681799982,53861.33723304001 2025-10-03,09:24:18.000,276,11044533,-795,0,1759483457,13247.566902140003,599.6151399299997,53860.78525056001 2025-10-03,09:24:19.000,276,11044509,-795,0,1759483458,13247.176196159991,599.3331747300035,53860.54768848001 2025-10-03,09:24:20.000,276,11044524,-795,0,1759483459,13246.825908039995,598.8256373699987,53860.121474160005 2025-10-03,09:24:21.000,276,11044522,-795,0,1759483460,13246.482356229993,598.4731808700017,53859.8908992 2025-10-03,09:24:22.000,276,11044487,-795,0,1759483461,13246.219640139992,598.1841665399988,53859.64635 2025-10-03,09:24:23.000,276,11044516,-795,0,1759483462,13245.936715119991,598.0854787200005,53859.213148560004 2025-10-03,09:24:24.000,276,11044506,-795,0,1759483463,13245.82219785,597.9233487300007,53858.77296000001 2025-10-03,09:24:25.000,276,11044431,-795,0,1759483464,13245.86261571,597.6766291800013,53858.710075920004 2025-10-03,09:24:26.000,276,11044523,-795,0,1759483465,13245.70094427,597.4228605000026,53858.227964640006 2025-10-03,09:24:27.000,276,11044523,-795,0,1759483466,13245.55274544999,597.0563057399995,53858.158093440004 2025-10-03,09:24:28.000,276,11044514,-795,0,1759483467,13245.249611499989,596.7179475000012,53857.69694352001 2025-10-03,09:24:29.000,276,11044507,-795,0,1759483468,13245.155303159998,596.5205718600046,53857.57816248001 2025-10-03,09:24:30.000,276,11044536,-795,0,1759483469,13245.242875189993,596.4077857800003,53857.50130416001 2025-10-03,09:24:31.000,276,11044550,-795,0,1759483470,13245.404546629994,596.3866383900022,53857.24976784 2025-10-03,09:24:32.000,276,11044524,-795,0,1759483471,13245.59316330999,596.3513927399981,53857.005218640006 2025-10-03,09:24:33.000,276,11044452,-795,0,1759483472,13245.68073534,596.2879505700039,53856.59297856001 2025-10-03,09:24:34.000,276,11044538,-795,0,1759483473,13245.86261571,596.182213619999,53856.54406872001 2025-10-03,09:24:35.000,276,11044489,-795,0,1759483474,13245.84240678,595.9495923299983,53856.502146000006 2025-10-03,09:24:36.000,276,11044511,-795,0,1759483475,13245.73462581999,595.6041849600006,53856.334455120006 2025-10-03,09:24:37.000,276,11044540,-795,0,1759483476,13245.424755559994,595.1600897700046,53856.11785440001 2025-10-03,09:24:38.000,276,11044516,-795,0,1759483477,13245.195721019998,594.7089454500019,53855.78945976 2025-10-03,09:24:39.000,276,11044514,-795,0,1759483478,13244.933004929997,594.2578011299993,53855.92221504001 2025-10-03,09:24:40.000,276,11044529,-795,0,1759483479,13244.710706699996,593.7784602899992,53855.9082408 2025-10-03,09:24:41.000,276,11044489,-795,0,1759483480,13244.41430905999,593.5810846500026,53855.642730240004 2025-10-03,09:24:42.000,276,11044511,-795,0,1759483481,13244.124647729994,593.5458389999985,53855.41215528 2025-10-03,09:24:43.000,276,11044517,-795,0,1759483482,13243.706996510002,593.5176424800011,53855.14664472 2025-10-03,09:24:44.000,276,11044542,-795,0,1759483483,13243.430807799996,593.4471511800002,53854.86715992001 2025-10-03,09:24:45.000,276,11044505,-795,0,1759483484,13243.168091709995,593.3414142300026,53854.72741752001 2025-10-03,09:24:46.000,276,11044492,-795,0,1759483485,13242.871694069989,593.1440385899987,53854.60863648001 2025-10-03,09:24:47.000,276,11044474,-795,0,1759483486,13242.285635100001,592.925515560004,53854.38504864 2025-10-03,09:24:48.000,276,11044492,-795,0,1759483487,13241.551377309988,592.6365012300012,53853.77018208001 2025-10-03,09:24:49.000,276,11044468,-795,0,1759483488,13241.04615406,592.5730590599997,53853.798130560004 2025-10-03,09:24:50.000,276,11044402,-795,0,1759483489,13240.513985569989,592.4602729800026,53853.60249120001 2025-10-03,09:24:51.000,276,11044517,-795,0,1759483490,13240.069389110002,592.3051921200022,53853.37890336 2025-10-03,09:24:52.000,276,11044512,-795,0,1759483491,13239.820145639991,591.9104408400017,53853.10640568 2025-10-03,09:24:53.000,276,11044517,-795,0,1759483492,13239.47659382999,591.5720826000033,53852.743075440005 2025-10-03,09:24:54.000,276,11044466,-795,0,1759483493,13239.281240839999,591.1843804500022,53852.53346184 2025-10-03,09:24:55.000,276,11044501,-795,0,1759483494,13238.883798549992,590.775530910003,53852.38673232 2025-10-03,09:24:56.000,276,11044493,-795,0,1759483495,13238.50656519,590.2609444199989,53852.32384824 2025-10-03,09:24:57.000,276,11044472,-795,0,1759483496,13238.163013379999,589.6970140199992,53852.00244072 2025-10-03,09:24:58.000,276,11044501,-795,0,1759483497,13237.704944299992,589.175378400003,53851.47840672 2025-10-03,09:24:59.000,276,11044515,-795,0,1759483498,13237.442228209991,588.7947253800012,53851.42250976001 2025-10-03,09:25:00.000,276,11044452,-795,0,1759483499,13237.031313299995,588.498661919999,53850.90546288 2025-10-03,09:25:01.000,276,11044485,-795,0,1759483500,13236.802278759998,588.2660406299983,53850.947385600004 2025-10-03,09:25:02.000,276,11044505,-795,0,1759483501,13236.613662080003,588.0968615099991,53850.779694720004 2025-10-03,09:25:03.000,276,11044494,-795,0,1759483502,13236.532826360002,588.0616158600023,53850.45828720001 2025-10-03,09:25:04.000,276,11044485,-795,0,1759483503,13236.458726949997,588.0898123799998,53849.99015016 2025-10-03,09:25:05.000,276,11044438,-795,0,1759483504,13236.364418609992,587.9911245600015,53849.962201680006 2025-10-03,09:25:06.000,276,11044546,-795,0,1759483505,13236.155592999996,587.5611276300042,53849.76656232001 2025-10-03,09:25:07.000,276,11044475,-795,0,1759483506,13235.98044893999,587.0606393999988,53849.5848972 2025-10-03,09:25:08.000,276,11044512,-795,0,1759483507,13235.80530488,586.6799863800043,53849.13772152 2025-10-03,09:25:09.000,276,11044506,-795,0,1759483508,13235.76488702,586.6447407300002,53849.102785920004 2025-10-03,09:25:10.000,276,11044517,-795,0,1759483509,13236.0882299,586.7434285499985,53849.11676016001 2025-10-03,09:25:11.000,276,11044519,-715,0,1759483510,13236.344209679992,586.8350672400047,53848.91413368 2025-10-03,09:25:12.000,276,11044516,-795,0,1759483511,13236.788806139994,586.8280181099981,53848.8512496 2025-10-03,09:25:13.000,276,11044461,-795,0,1759483512,13237.02457699,586.80687072,53848.6067004 2025-10-03,09:25:14.000,276,11044499,-795,0,1759483513,13237.1660395,586.6165442100028,53848.571764800006 2025-10-03,09:25:15.000,276,11044505,-795,0,1759483514,13237.192984739995,586.3768737900027,53848.63464888 2025-10-03,09:25:16.000,276,11044510,-795,0,1759483515,13237.172775809995,585.9609751200042,53848.58573904 2025-10-03,09:25:17.000,276,11044487,-795,0,1759483516,13236.95721388999,585.6578625300026,53848.50888072 2025-10-03,09:25:18.000,276,11044530,-795,0,1759483517,13236.93700495999,585.4604868899987,53848.215421680005 2025-10-03,09:25:19.000,276,11044507,-795,0,1759483518,13237.32771094,585.2560621200028,53848.72548144 2025-10-03,09:25:20.000,276,11044503,-795,0,1759483519,13237.590427030002,584.9106547499978,53848.80233976 2025-10-03,09:25:21.000,276,11044439,-795,0,1759483520,13237.826197879993,584.3678717400035,53848.83028824001 2025-10-03,09:25:22.000,276,11044466,-795,0,1759483521,13238.088913969994,583.6982043899989,53848.70452008 2025-10-03,09:25:23.000,276,11044508,-795,0,1759483522,13238.45941101999,583.1624705100039,53848.78137840001 2025-10-03,09:25:24.000,276,11044504,-795,0,1759483523,13238.910743790002,582.6619822799985,53848.956056400006 2025-10-03,09:25:25.000,276,11044491,-795,0,1759483524,13239.186932499993,582.281329260004,53849.03291472 2025-10-03,09:25:26.000,276,11044508,-795,0,1759483525,13239.180196189998,581.9923149300012,53848.816314 2025-10-03,09:25:27.000,276,11044518,-795,0,1759483526,13239.41596703999,581.8301849400013,53848.935095040004 2025-10-03,09:25:28.000,276,11044532,-795,0,1759483527,13239.874036119996,581.6610058200022,53848.83028824001 2025-10-03,09:25:29.000,276,11044438,-795,0,1759483528,13240.392731989989,581.4777284400043,53848.85823672001 2025-10-03,09:25:30.000,276,11044437,-795,0,1759483529,13240.871009999995,581.2874019299998,53849.02592760001 2025-10-03,09:25:31.000,276,11044525,-795,0,1759483530,13240.992263579996,580.9560928200008,53849.13772152 2025-10-03,09:25:32.000,276,11044479,-795,0,1759483531,13240.97879095999,580.4908502399994,53849.18663136 2025-10-03,09:25:33.000,276,11044503,-795,0,1759483532,13240.790174279995,580.1031480899983,53849.16567000001 2025-10-03,09:25:34.000,276,11044496,-795,0,1759483533,13240.91816416999,579.9480672299978,53849.23554120001 2025-10-03,09:25:35.000,276,11044526,-795,0,1759483534,13241.079835609991,579.7929863700047,53849.48009040001 2025-10-03,09:25:36.000,276,11044499,-795,0,1759483535,13241.113517159996,579.673151160001,53849.48707752 2025-10-03,09:25:37.000,276,11044448,-795,0,1759483536,13241.02594513,579.2290559699977,53849.53598736 2025-10-03,09:25:38.000,276,11044499,-795,0,1759483537,13240.8036469,578.4536516700027,53849.25650256 2025-10-03,09:25:39.000,276,11044548,-795,0,1759483538,13240.91816416999,577.7064438899979,53849.40323208001 2025-10-03,09:25:40.000,276,11044485,-795,0,1759483539,13240.92490048,577.1284152299995,53849.41720632 2025-10-03,09:25:41.000,276,11044483,-795,0,1759483540,13241.093308229996,576.7054674300016,53849.64079416 2025-10-03,09:25:42.000,276,11044553,-795,0,1759483541,13241.228034430002,576.4094039699994,53849.675729760005 2025-10-03,09:25:43.000,276,11044516,-795,0,1759483542,13241.389705870002,576.2049792000034,53849.69669112001 2025-10-03,09:25:44.000,276,11044522,-795,0,1759483543,13241.396442179997,575.9864561700015,53849.675729760005 2025-10-03,09:25:45.000,276,11044493,-795,0,1759483544,13241.268452290002,575.8877683500032,53849.53598736 2025-10-03,09:25:46.000,276,11044405,-795,0,1759483545,13241.032681439996,576.0217018199983,53849.64778128001 2025-10-03,09:25:47.000,276,11044505,-795,0,1759483546,13240.75649272999,576.0992422499985,53849.689704 2025-10-03,09:25:48.000,276,11044508,-795,0,1759483547,13240.325368889993,576.0710457300011,53849.459129040006 2025-10-03,09:25:49.000,276,11044512,-795,0,1759483548,13240.022234939992,575.944161389998,53849.54297448 2025-10-03,09:25:50.000,276,11044484,-795,0,1759483549,13239.550693239995,575.6339996700044,53849.59188432 2025-10-03,09:25:51.000,276,11044523,-795,0,1759483550,13239.139778329998,575.260395780002,53849.7595752 2025-10-03,09:25:52.000,276,11044515,-795,0,1759483551,13238.641291389991,574.9854797099979,53849.73861384001 2025-10-03,09:25:53.000,276,11044459,-795,0,1759483552,13238.36510268,574.6471214699995,53849.71066536 2025-10-03,09:25:54.000,276,11044472,-795,0,1759483553,13238.270794339995,574.1748297599988,53849.28445104001 2025-10-03,09:25:55.000,276,11044478,-795,0,1759483554,13238.41899315999,573.6038502299998,53849.46611616 2025-10-03,09:25:56.000,276,11044485,-795,0,1759483555,13238.371838989995,573.1879515600012,53849.33336088001 2025-10-03,09:25:57.000,276,11044520,-795,0,1759483556,13238.452674709995,572.9482811400012,53849.61284568 2025-10-03,09:25:58.000,276,11044534,-795,0,1759483557,13238.2438491,573.0046741800033,53849.38227072001 2025-10-03,09:25:59.000,276,11044537,-795,0,1759483558,13238.163013379999,573.1527059100044,53849.45214192001 2025-10-03,09:26:00.000,276,11044525,-795,0,1759483559,13238.061968729999,573.1527059100044,53849.53598736 2025-10-03,09:26:01.000,276,11044469,-795,0,1759483560,13237.981133009998,572.9694285299993,53849.508038880005 2025-10-03,09:26:02.000,276,11044512,-795,0,1759483561,13238.008078249994,572.9341828800025,53849.41021920001 2025-10-03,09:26:03.000,276,11044502,-795,0,1759483562,13237.947451459993,573.0822146100036,53849.172657120005 2025-10-03,09:26:04.000,276,11044532,-795,0,1759483563,13237.880088359998,573.4628676299981,53849.18663136 2025-10-03,09:26:05.000,276,11044507,-795,0,1759483564,13237.610635960002,573.6954889199988,53849.15868288 2025-10-03,09:26:06.000,276,11044535,-795,0,1759483565,13237.40854666,573.6179484899985,53849.15868288 2025-10-03,09:26:07.000,276,11044543,-795,0,1759483566,13237.415282969996,573.350081550001,53849.32637376 2025-10-03,09:26:08.000,276,11044521,-795,0,1759483567,13237.12562164,573.0117233100027,53849.08881168 2025-10-03,09:26:09.000,276,11044407,-795,0,1759483568,13236.99763174999,572.7509055000046,53849.123747280006 2025-10-03,09:26:10.000,276,11044501,-795,0,1759483569,13236.795542449989,572.7086107200012,53849.15169576 2025-10-03,09:26:11.000,276,11044467,-795,0,1759483570,13236.613662080003,572.8495933200029,53848.94208216 2025-10-03,09:26:12.000,276,11044499,-795,0,1759483571,13236.768597209993,572.8425441900035,53849.20759272 2025-10-03,09:26:13.000,276,11044547,-795,0,1759483572,13236.869641859994,572.6733650700044,53849.33336088001 2025-10-03,09:26:14.000,276,11044521,-795,0,1759483573,13236.943741269999,572.3984490000003,53849.35432224 2025-10-03,09:26:15.000,276,11044538,-795,0,1759483574,13236.950477579994,572.0671398900013,53849.39624496 2025-10-03,09:26:16.000,276,11044520,-795,0,1759483575,13236.883114479999,571.9050099000015,53849.59188432 2025-10-03,09:26:17.000,276,11044484,-795,0,1759483576,13236.89658709999,571.7287816500029,53849.66175552 2025-10-03,09:26:18.000,276,11044466,-795,0,1759483577,13236.93700495999,571.4538655799988,53849.53598736 2025-10-03,09:26:19.000,276,11044516,-795,0,1759483578,13237.253611529995,571.1296055999992,53849.61284568 2025-10-03,09:26:20.000,276,11044481,-795,0,1759483579,13237.516327619996,570.8123947499989,53849.773549440004 2025-10-03,09:26:21.000,276,11044513,-795,0,1759483580,13237.637581199997,570.4740365100006,53849.78053656 2025-10-03,09:26:22.000,276,11044514,-795,0,1759483581,13237.502854999992,570.2414152199999,53849.689704 2025-10-03,09:26:23.000,276,11044541,-795,0,1759483582,13237.462437139991,570.149776530001,53849.794510800006 2025-10-03,09:26:24.000,276,11044513,-795,0,1759483583,13237.24013890999,570.1568256600003,53849.66874264001 2025-10-03,09:26:25.000,276,11044502,-795,0,1759483584,13237.04478592,570.0792852300001,53849.34733512 2025-10-03,09:26:26.000,276,11044482,-795,0,1759483585,13236.903323409999,569.9383026299984,53849.33336088001 2025-10-03,09:26:27.000,276,11044472,-795,0,1759483586,13236.768597209993,569.691583079999,53849.29842528 2025-10-03,09:26:28.000,276,11044536,-795,0,1759483587,13236.600189459998,569.3179791900038,53849.04688896001 2025-10-03,09:26:29.000,276,11044509,-795,0,1759483588,13236.579980529998,568.9937192100042,53849.053876080005 2025-10-03,09:26:30.000,276,11044485,-795,0,1759483589,13236.391363850002,568.5989679300037,53849.13772152 2025-10-03,09:26:31.000,276,11044497,-795,0,1759483590,13236.263373959991,568.1760201299985,53849.22855408 2025-10-03,09:26:32.000,276,11044523,-795,0,1759483591,13236.229692410001,567.6120897299988,53849.1307344 2025-10-03,09:26:33.000,276,11044534,-795,0,1759483592,13236.546298979993,567.005864550003,53849.10977304 2025-10-03,09:26:34.000,276,11044543,-795,0,1759483593,13236.91679602999,566.4560324100021,53848.97701776001 2025-10-03,09:26:35.000,276,11044503,-795,0,1759483594,13237.455700829996,566.1317724300025,53849.01894048 2025-10-03,09:26:36.000,276,11044566,-795,0,1759483595,13238.048496109994,566.1388215600018,53849.1307344 2025-10-03,09:26:37.000,276,11044505,-795,0,1759483596,13238.648027700001,566.1881654700046,53849.18663136 2025-10-03,09:26:38.000,276,11044531,-795,0,1759483597,13239.308186079994,566.2022637300033,53849.33336088001 2025-10-03,09:26:39.000,276,11044523,-795,0,1759483598,13239.988553390001,566.1458706900012,53849.28445104001 2025-10-03,09:26:40.000,276,11044536,-795,0,1759483599,13240.520721879999,566.0612811300016,53849.54996160001 2025-10-03,09:26:41.000,276,11044513,-795,0,1759483600,13240.74302011,565.8639054899977,53849.556948720005 2025-10-03,09:26:42.000,276,11044518,-795,0,1759483601,13240.79691058999,565.737021150002,53849.515026 2025-10-03,09:26:43.000,276,11044488,-795,0,1759483602,13240.689129629995,565.5678420300028,53849.340348000005 2025-10-03,09:26:44.000,276,11044442,-795,0,1759483603,13240.68239332,565.5255472499994,53849.291438160006 2025-10-03,09:26:45.000,276,11044552,-795,0,1759483604,13240.74302011,565.4268594300011,53849.605858560004 2025-10-03,09:26:46.000,276,11044534,-795,0,1759483605,13240.72281118,565.2929259599987,53849.74560096001 2025-10-03,09:26:47.000,276,11044522,-795,0,1759483606,13240.561139739999,565.0955503200021,53849.73162672 2025-10-03,09:26:48.000,276,11044491,-795,0,1759483607,13240.406204609993,564.7501429500044,53849.52201312 2025-10-03,09:26:49.000,276,11044518,-795,0,1759483608,13240.648711769994,564.3906373200007,53849.626819920006 2025-10-03,09:26:50.000,276,11044511,-795,0,1759483609,13240.81711951999,564.0170334299983,53849.61284568 2025-10-03,09:26:51.000,276,11044472,-795,0,1759483610,13240.98552727,563.8055595300029,53849.63380704 2025-10-03,09:26:52.000,276,11044454,-795,0,1759483611,13241.180880259992,563.7914612700042,53849.63380704 2025-10-03,09:26:53.000,276,11044547,-795,0,1759483612,13241.329079080002,563.7421173600014,53849.61983280001 2025-10-03,09:26:54.000,276,11044543,-795,0,1759483613,13241.558113619998,563.6011347599997,53849.5848972 2025-10-03,09:26:55.000,276,11044542,-795,0,1759483614,13241.699576129999,563.2839239099994,53849.85739488 2025-10-03,09:26:56.000,276,11044462,-795,0,1759483615,13241.659158269998,562.9808113199979,53849.892330480005 2025-10-03,09:26:57.000,276,11044532,-795,0,1759483616,13241.652421959989,562.7622882900032,53849.92726608 2025-10-03,09:26:58.000,276,11044476,-795,0,1759483617,13241.692839819989,562.7129443800004,53849.74560096001 2025-10-03,09:26:59.000,276,11044506,-795,0,1759483618,13241.90166543,562.5367161300019,53849.91329184001 2025-10-03,09:27:00.000,276,11044500,-795,0,1759483619,13241.98250115,562.2124561500023,53849.80149792 2025-10-03,09:27:01.000,276,11044505,-795,0,1759483620,13242.272162479996,561.8247540000011,53850.08796984 2025-10-03,09:27:02.000,276,11044497,-795,0,1759483621,13242.413624989997,561.4088553300026,53850.40937736001 2025-10-03,09:27:03.000,276,11044533,-795,0,1759483622,13242.413624989997,560.9083671000044,53850.50020992 2025-10-03,09:27:04.000,276,11044516,-795,0,1759483623,13242.299107719991,560.4854192999992,53850.5980296 2025-10-03,09:27:05.000,276,11044507,-715,0,1759483624,13242.13743627999,560.07656976,53850.4932228 2025-10-03,09:27:06.000,276,11044519,-795,0,1759483625,13242.05660055999,559.8298502100006,53850.70283640001 2025-10-03,09:27:07.000,276,11044515,-795,0,1759483626,13242.06333687,559.618376309998,53850.78668184 2025-10-03,09:27:08.000,276,11044520,-795,0,1759483627,13241.99597376999,559.3505093700005,53850.6679008 2025-10-03,09:27:09.000,276,11044516,-795,0,1759483628,13242.211535689996,558.8993650499979,53850.8775144 2025-10-03,09:27:10.000,276,11044506,-795,0,1759483629,13242.285635100001,558.3213363899995,53851.03123104 2025-10-03,09:27:11.000,276,11044547,-795,0,1759483630,13242.494460709997,557.722160340003,53851.24783176001 2025-10-03,09:27:12.000,276,11044526,-795,0,1759483631,13242.615714289997,557.1159351599999,53851.35962568 2025-10-03,09:27:13.000,276,11044523,-795,0,1759483632,13242.696550009998,556.5308573700022,53851.41552264001 2025-10-03,09:27:14.000,276,11044554,-795,0,1759483633,13242.608977980002,556.1784008699979,53851.31770296 2025-10-03,09:27:15.000,276,11044524,-795,0,1759483634,13242.595505359997,556.0656147900008,53851.38058704 2025-10-03,09:27:16.000,276,11044540,-795,0,1759483635,13242.784122039993,556.1572534799998,53851.59718776 2025-10-03,09:27:17.000,276,11044469,-795,0,1759483636,13242.979475029999,556.1290569600023,53851.53430368 2025-10-03,09:27:18.000,276,11044531,-795,0,1759483637,13243.168091709995,555.7554530699999,53851.66705896 2025-10-03,09:27:19.000,276,11044488,-795,0,1759483638,13243.417335179991,555.1421787600048,53851.618149120004 2025-10-03,09:27:20.000,276,11044508,-795,0,1759483639,13243.720469129992,554.6275922700006,53851.87667256001 2025-10-03,09:27:21.000,276,11044486,-795,0,1759483640,13243.949503669988,554.3103814200003,53851.86968544 2025-10-03,09:27:22.000,276,11044509,-795,0,1759483641,13244.19201082999,554.0495636100022,53852.09327328001 2025-10-03,09:27:23.000,276,11044519,-795,0,1759483642,13244.367154889995,553.5913701600002,53852.10724752 2025-10-03,09:27:24.000,276,11044493,-795,0,1759483643,13244.757860869991,552.942850200001,53852.24698992 2025-10-03,09:27:25.000,276,11044546,-795,0,1759483644,13245.242875189993,552.3507232800039,53852.51948760001 2025-10-03,09:27:26.000,276,11044541,-795,0,1759483645,13245.444964489994,551.8502350499984,53852.72211408 2025-10-03,09:27:27.000,276,11044557,-795,0,1759483646,13245.162039469993,551.455483769998,53852.71512696001 2025-10-03,09:27:28.000,276,11044531,-795,0,1759483647,13244.488408469995,550.9902411900039,53852.589358799996 2025-10-03,09:27:29.000,276,11044521,-795,0,1759483648,13243.909085810003,550.7999146799993,53852.53346184 2025-10-03,09:27:30.000,276,11044452,-795,0,1759483649,13243.39712624999,550.8281112000041,53852.70813984 2025-10-03,09:27:31.000,276,11044490,-795,0,1759483650,13243.01315657999,550.7858164200006,53852.73608832001 2025-10-03,09:27:32.000,276,11044534,-795,0,1759483651,13242.878430379998,550.6448338199989,53852.65923 2025-10-03,09:27:33.000,276,11044492,-795,0,1759483652,13242.777385729998,550.3840160100008,53852.49153912 2025-10-03,09:27:34.000,276,11044492,-795,0,1759483653,13242.817803589998,550.0245103800044,53852.40070656001 2025-10-03,09:27:35.000,276,11044516,-795,0,1759483654,13242.730231559988,549.5733660600017,53852.624294400004 2025-10-03,09:27:36.000,276,11044524,-795,0,1759483655,13242.400152369992,549.19271304,53852.53346184 2025-10-03,09:27:37.000,276,11044466,-795,0,1759483656,13241.87472018999,548.9459934900005,53852.37974520001 2025-10-03,09:27:38.000,276,11044490,-795,0,1759483657,13240.97879095999,548.7979617599995,53851.98846648 2025-10-03,09:27:39.000,276,11044511,-795,0,1759483658,13240.251269480003,548.5371439500013,53852.05135056 2025-10-03,09:27:40.000,276,11044541,-795,0,1759483659,13239.671946819995,548.2974735300013,53851.93256952 2025-10-03,09:27:41.000,276,11044522,-795,0,1759483660,13239.341867629999,548.1635400599989,53852.023402080005 2025-10-03,09:27:42.000,276,11044518,-795,0,1759483661,13238.937689029997,548.07190137,53851.953530880004 2025-10-03,09:27:43.000,276,11044528,-795,0,1759483662,13238.56719198,548.0014100699991,53851.8207756 2025-10-03,09:27:44.000,276,11044512,-795,0,1759483663,13238.11585920999,548.0648522400006,53851.92558240001 2025-10-03,09:27:45.000,276,11044510,-795,0,1759483664,13237.563481789992,548.2269822300004,53851.70199456 2025-10-03,09:27:46.000,276,11044533,-795,0,1759483665,13237.20645736,548.3750139600015,53851.79981424001 2025-10-03,09:27:47.000,276,11044503,-795,0,1759483666,13237.02457699,548.1846874500043,53851.89763392001 2025-10-03,09:27:48.000,276,11044525,-795,0,1759483667,13236.842696619999,547.867476600004,53851.618149120004 2025-10-03,09:27:49.000,276,11044513,-795,0,1759483668,13236.802278759998,547.7123957400036,53851.66007184001 2025-10-03,09:27:50.000,276,11044541,-795,0,1759483669,13236.667552559993,547.5291183599984,53851.81378848 2025-10-03,09:27:51.000,276,11044496,-795,0,1759483670,13236.633871010003,547.2894479399984,53851.98147936 2025-10-03,09:27:52.000,276,11044504,-795,0,1759483671,13236.276846579996,547.169612730002,53851.91160816 2025-10-03,09:27:53.000,276,11044410,-795,0,1759483672,13235.96024000999,546.9228931800026,53851.86968544 2025-10-03,09:27:54.000,276,11044533,-795,0,1759483673,13235.529116169993,546.6127314600017,53851.736930160005 2025-10-03,09:27:55.000,276,11044525,-795,0,1759483674,13235.205773289992,546.3660119100023,53851.72295592 2025-10-03,09:27:56.000,276,11044551,-795,0,1759483675,13234.956529819996,546.253225829998,53851.82776272001 2025-10-03,09:27:57.000,276,11044537,-795,0,1759483676,13234.70055003999,546.1474888800003,53851.87667256001 2025-10-03,09:27:58.000,276,11044572,-795,0,1759483677,13234.592769079994,546.0699484500001,53851.77885288001 2025-10-03,09:27:59.000,276,11044477,-795,0,1759483678,13234.59950538999,546.1686362699984,53851.736930160005 2025-10-03,09:28:00.000,276,11044498,-795,0,1759483679,13234.525405979999,546.2038819200025,53852.0303892 2025-10-03,09:28:01.000,276,11044483,-795,0,1759483680,13234.282898819998,545.9853588900005,53852.09327328001 2025-10-03,09:28:02.000,276,11044519,-795,0,1759483681,13234.047127969992,545.5060180500004,53852.06532480001 2025-10-03,09:28:03.000,276,11044520,-795,0,1759483682,13233.999973799997,544.9632350399988,53852.142183120006 2025-10-03,09:28:04.000,276,11044554,-795,0,1759483683,13234.282898819998,544.4979924600048,53852.13519600001 2025-10-03,09:28:05.000,276,11044527,-795,0,1759483684,13234.815067309995,544.2019290000026,53852.42865504001 2025-10-03,09:28:06.000,276,11044510,-795,0,1759483685,13235.327026869993,544.1243885700023,53852.60333304 2025-10-03,09:28:07.000,276,11044523,-795,0,1759483686,13235.832250119995,544.0397990100028,53852.7291012 2025-10-03,09:28:08.000,276,11044540,-795,0,1759483687,13236.303791819992,543.8847181500023,53852.743075440005 2025-10-03,09:28:09.000,276,11044469,-795,0,1759483688,13237.20645736,543.6098020799982,53853.02256024001 2025-10-03,09:28:10.000,276,11044455,-795,0,1759483689,13237.994605629989,543.1868542800003,53853.38589048001 2025-10-03,09:28:11.000,276,11044528,-795,0,1759483690,13238.674972939996,542.7075134400002,53853.763194959996 2025-10-03,09:28:12.000,276,11044488,-795,0,1759483691,13239.072415229988,542.171779559998,53853.92389872 2025-10-03,09:28:13.000,276,11044527,-795,0,1759483692,13239.133042019988,541.6430948100024,53854.098576719996 2025-10-03,09:28:14.000,276,11044475,-795,0,1759483693,13239.382285489999,541.2060487499984,53854.29421608001 2025-10-03,09:28:15.000,276,11044533,-795,0,1759483694,13239.651737889995,540.7408061700044,53854.72741752001 2025-10-03,09:28:16.000,276,11044526,-755,0,1759483695,13239.772991469996,540.0640896900004,53854.8601728 2025-10-03,09:28:17.000,276,11044458,-795,0,1759483696,13239.894245049996,539.4578645100046,53855.11170912001 2025-10-03,09:28:18.000,276,11044489,-755,0,1759483697,13239.887508740001,538.9221306300024,53855.04882504 2025-10-03,09:28:19.000,276,11044451,-795,0,1759483698,13240.143488519992,538.7388532500045,53855.28638712 2025-10-03,09:28:20.000,276,11044514,-795,0,1759483699,13240.359050439998,538.7388532500045,53855.5588848 2025-10-03,09:28:21.000,276,11044510,-795,0,1759483700,13240.500512949999,538.7318041199978,53855.93618928 2025-10-03,09:28:22.000,276,11044522,-795,0,1759483701,13240.453358779989,538.3722984900014,53856.15279 2025-10-03,09:28:23.000,276,11044501,-795,0,1759483702,13240.237796859998,537.9141050399994,53856.264583920005 2025-10-03,09:28:24.000,276,11044512,-795,0,1759483703,13240.123279589992,537.3995185500025,53856.44624904 2025-10-03,09:28:25.000,276,11044438,-795,0,1759483704,13239.900981359991,537.0259146600001,53856.48817176 2025-10-03,09:28:26.000,276,11044513,-795,0,1759483705,13239.523748,536.6946055500011,53856.599965680005 2025-10-03,09:28:27.000,276,11044464,-795,0,1759483706,13239.213877739989,536.4690333899998,53856.816566400004 2025-10-03,09:28:28.000,276,11044486,-795,0,1759483707,13239.018524749998,536.088380369998,53856.935347440005 2025-10-03,09:28:29.000,276,11044551,-795,0,1759483708,13239.085887849993,535.7288747400016,53857.103038320005 2025-10-03,09:28:30.000,276,11044481,-795,0,1759483709,13239.234086669989,535.4610078000042,53857.13797392 2025-10-03,09:28:31.000,276,11044495,-795,0,1759483710,13239.550693239995,535.0592073900043,53857.43143296001 2025-10-03,09:28:32.000,276,11044499,-795,0,1759483711,13239.82688195,534.5446209000002,53857.56418824 2025-10-03,09:28:33.000,276,11044439,-795,0,1759483712,13239.981817079992,534.0864274499982,53857.81572456001 2025-10-03,09:28:34.000,276,11044480,-795,0,1759483713,13239.995289699997,533.6000374799987,53857.7598276 2025-10-03,09:28:35.000,276,11044400,-795,0,1759483714,13239.995289699997,533.3392196700006,53857.822711680004 2025-10-03,09:28:36.000,276,11044501,-715,0,1759483715,13240.190642690002,533.2052861999982,53857.91354424001 2025-10-03,09:28:37.000,276,11044534,-795,0,1759483716,13240.130015900002,533.0995492500006,53857.79476320001 2025-10-03,09:28:38.000,276,11044557,-795,0,1759483717,13240.466831399994,532.8457805700018,53858.060273760006 2025-10-03,09:28:39.000,276,11044517,-795,0,1759483718,13240.59482128999,532.4933240700047,53857.92751848 2025-10-03,09:28:40.000,276,11044529,-795,0,1759483719,13240.83732844999,532.0774253999989,53858.40264264 2025-10-03,09:28:41.000,276,11044489,-795,0,1759483720,13240.61503021999,531.7602145499986,53858.423604 2025-10-03,09:28:42.000,276,11044519,-795,0,1759483721,13240.210851620002,531.4993967400005,53858.43757824001 2025-10-03,09:28:43.000,276,11044501,-795,0,1759483722,13240.022234939992,531.3584141399988,53858.47251384 2025-10-03,09:28:44.000,276,11044512,-795,0,1759483723,13240.183906379993,531.2526771900011,53858.68911456 2025-10-03,09:28:45.000,276,11044501,-795,0,1759483724,13240.588084979994,531.2808737099986,53858.877766800004 2025-10-03,09:28:46.000,276,11044507,-795,0,1759483725,13240.93837309999,531.4007089200022,53859.122316 2025-10-03,09:28:47.000,276,11044512,-795,0,1759483726,13241.012472509996,531.4430036999984,53859.31795536 2025-10-03,09:28:48.000,276,11044492,-795,0,1759483727,13241.02594513,531.3020211000039,53859.29000688 2025-10-03,09:28:49.000,276,11044460,-795,0,1759483728,13241.180880259992,530.9707119899977,53859.75814392001 2025-10-03,09:28:50.000,276,11044503,-795,0,1759483729,13241.275188599997,530.2869463800016,53860.17737112 2025-10-03,09:28:51.000,276,11044538,-795,0,1759483730,13241.362760629992,529.7300651100013,53860.46384304 2025-10-03,09:28:52.000,276,11044553,-795,0,1759483731,13241.652421959989,529.1026925400001,53860.66646952001 2025-10-03,09:28:53.000,276,11044547,-795,0,1759483732,13241.908401739995,528.7220395199984,53860.7293536 2025-10-03,09:28:54.000,276,11044495,-795,0,1759483733,13242.09701841999,528.4894182299977,53860.80621192 2025-10-03,09:28:55.000,276,11044512,-795,0,1759483734,13242.171117829996,528.3554847600026,53861.07172248001 2025-10-03,09:28:56.000,276,11044532,-795,0,1759483735,13242.12396366,528.2215512900002,53861.26037472 2025-10-03,09:28:57.000,276,11044476,-795,0,1759483736,13242.01618269999,528.2497478099976,53861.38614288001 2025-10-03,09:28:58.000,276,11044495,-795,0,1759483737,13241.760202919999,528.2356495499989,53861.30229744 2025-10-03,09:28:59.000,276,11044475,-795,0,1759483738,13241.517695759998,528.1299126000013,53861.53985952 2025-10-03,09:29:00.000,276,11044490,-795,0,1759483739,13241.261715979992,527.7281121900014,53861.71453752 2025-10-03,09:29:01.000,276,11044521,-795,0,1759483740,13240.92490048,527.3686065599977,53861.60274360001 2025-10-03,09:29:02.000,276,11044551,-795,0,1759483741,13240.94510941,527.1571326600024,53862.15472608001 2025-10-03,09:29:03.000,276,11044503,-795,0,1759483742,13240.668920699994,527.1007396200002,53862.231584400004 2025-10-03,09:29:04.000,276,11044493,-795,0,1759483743,13240.446622469994,526.9597570199985,53862.32241696001 2025-10-03,09:29:05.000,276,11044446,-795,0,1759483744,13240.271478410003,526.6073005200014,53862.32940408 2025-10-03,09:29:06.000,276,11044435,-795,0,1759483745,13240.365786749993,526.1138614200026,53862.53901768001 2025-10-03,09:29:07.000,276,11044489,-795,0,1759483746,13240.473567709989,525.8248470899998,53862.685747200005 2025-10-03,09:29:08.000,276,11044483,-795,0,1759483747,13240.379259369998,525.7050118800034,53862.7206828 2025-10-03,09:29:09.000,276,11044503,-795,0,1759483748,13240.116543279997,525.8318962199992,53862.804528240005 2025-10-03,09:29:10.000,276,11044540,-795,0,1759483749,13239.71910098999,525.9728788200009,53862.97920624 2025-10-03,09:29:11.000,276,11044487,-795,0,1759483750,13239.389021799994,525.9517314300028,53863.258691040006 2025-10-03,09:29:12.000,276,11044532,-795,0,1759483751,13238.937689029997,525.7332084000009,53863.314588 2025-10-03,09:29:13.000,276,11044476,-795,0,1759483752,13238.553719359996,525.3384571200004,53863.75477656001 2025-10-03,09:29:14.000,276,11044498,-795,0,1759483753,13238.210167549994,525.1058358299997,53863.859583360005 2025-10-03,09:29:15.000,276,11044514,-795,0,1759483754,13237.907033599993,525.1058358299997,53863.90150608001 2025-10-03,09:29:16.000,276,11044533,-795,0,1759483755,13237.913769909988,525.42304668,53864.09015832001 2025-10-03,09:29:17.000,276,11044538,-795,0,1759483756,13238.189958619994,525.754355789999,53864.376630239996 2025-10-03,09:29:18.000,276,11044543,-795,0,1759483757,13238.58740091,525.7966505700024,53864.25086208 2025-10-03,09:29:19.000,276,11044517,-795,0,1759483758,13239.106096779993,525.754355789999,53864.67008928001 2025-10-03,09:29:20.000,276,11044527,-795,0,1759483759,13239.510275379995,525.6627171,53865.033419520005 2025-10-03,09:29:21.000,276,11044449,-795,0,1759483760,13239.71910098999,525.5076362399996,53865.24303312001 2025-10-03,09:29:22.000,276,11044512,-795,0,1759483761,13239.887508740001,525.3525553799991,53865.466620960004 2025-10-03,09:29:23.000,276,11044552,-795,0,1759483762,13240.156961139997,525.310260600003,53865.68322168 2025-10-03,09:29:24.000,276,11044529,-795,0,1759483763,13240.628502839994,525.1128849599991,53865.920783760004 2025-10-03,09:29:25.000,276,11044502,-795,0,1759483764,13241.315606459997,524.8238706300035,53866.46577912001 2025-10-03,09:29:26.000,276,11044509,-795,0,1759483765,13242.0835458,524.5066597800032,53866.926929040004 2025-10-03,09:29:27.000,276,11044495,-795,0,1759483766,13242.635923219997,524.1189576300021,53867.25532368001 2025-10-03,09:29:28.000,276,11044518,-795,0,1759483767,13242.945793479994,523.970925900001,53867.46493728 2025-10-03,09:29:29.000,276,11044475,-795,0,1759483768,13243.22198219,524.0273189400032,53867.94006144 2025-10-03,09:29:30.000,276,11044456,-795,0,1759483769,13242.966002409994,523.9286311200049,53868.32435304 2025-10-03,09:29:31.000,276,11044551,-755,0,1759483770,13242.305844030001,523.6889607000048,53868.457108320006 2025-10-03,09:29:32.000,276,11044526,-795,0,1759483771,13241.665894579994,523.4140446300007,53868.68069616 2025-10-03,09:29:33.000,276,11044541,-795,0,1759483772,13241.039417749991,523.1532268200026,53868.93223248001 2025-10-03,09:29:34.000,276,11044531,-795,0,1759483773,13240.278214719998,523.0897846500011,53868.92524536 2025-10-03,09:29:35.000,276,11044529,-795,0,1759483774,13239.490066449995,523.1250302999979,53869.24665288001 2025-10-03,09:29:36.000,276,11044505,-795,0,1759483775,13238.897271169997,523.1320794300045,53869.33049832 2025-10-03,09:29:37.000,276,11044527,-795,0,1759483776,13238.816435449997,523.0122442200009,53869.55408616001 2025-10-03,09:29:38.000,276,11044527,-795,0,1759483777,13238.843380689992,522.9065072700032,53869.47024072 2025-10-03,09:29:39.000,276,11044522,-795,0,1759483778,13239.126305709993,522.9910968300028,53870.02921032 2025-10-03,09:29:40.000,276,11044521,-795,0,1759483779,13239.106096779993,523.160275950002,53870.35760496 2025-10-03,09:29:41.000,276,11044530,-795,0,1759483780,13238.701918179991,523.2378163800022,53870.685999600006 2025-10-03,09:29:42.000,276,11044489,-795,0,1759483781,13238.17648599999,523.0474898699977,53871.021381360006 2025-10-03,09:29:43.000,276,11044493,-795,0,1759483782,13237.415282969996,522.6245420699997,53871.41266008 2025-10-03,09:29:44.000,276,11044525,-795,0,1759483783,13236.734915659988,522.1592994899984,53871.65022216 2025-10-03,09:29:45.000,276,11044524,-795,0,1759483784,13236.175801929996,521.8843834200015,53871.838874400004 2025-10-03,09:29:46.000,276,11044464,-795,0,1759483785,13235.92655846,521.8984816800003,53872.0834236 2025-10-03,09:29:47.000,276,11044567,-795,0,1759483786,13235.791832259994,522.2368399199986,53872.35592128001 2025-10-03,09:29:48.000,276,11044528,-795,0,1759483787,13235.731205469994,522.6315911999991,53872.362908400006 2025-10-03,09:29:49.000,276,11044504,-795,0,1759483788,13235.92655846,522.8078194500049,53872.698290160006 2025-10-03,09:29:50.000,276,11044498,-795,0,1759483789,13236.12191144999,522.6386403299985,53873.08956888 2025-10-03,09:29:51.000,276,11044527,-795,0,1759483790,13236.364418609992,522.1592994899984,53873.62757712001 2025-10-03,09:29:52.000,276,11044530,-795,0,1759483791,13236.357682299997,521.8702851600028,53873.94199752001 2025-10-03,09:29:53.000,276,11044542,-795,0,1759483792,13236.364418609992,521.6799586499983,53874.26340504 2025-10-03,09:29:54.000,276,11044547,-795,0,1759483793,13236.344209679992,521.6940569100043,53874.63372240001 2025-10-03,09:29:55.000,276,11044568,-795,0,1759483794,13236.418309089997,521.6235656100034,53874.976091280005 2025-10-03,09:29:56.000,276,11044551,-795,0,1759483795,13236.620398389998,521.5389760500038,53875.25557608001 2025-10-03,09:29:57.000,276,11044503,-795,0,1759483796,13236.721443039998,521.4825830100017,53875.528073760004 2025-10-03,09:29:58.000,276,11044522,-795,0,1759483797,13236.633871010003,521.4473373600049,53875.528073760004 2025-10-03,09:29:59.000,276,11044494,-795,0,1759483798,13236.411572780002,521.5883199599994,53875.891404 2025-10-03,09:30:00.000,276,11044534,-795,0,1759483799,13235.96697632,521.7152043000024,53876.26172136001 2025-10-03,09:30:01.000,276,11044496,-795,0,1759483800,13235.704260229999,521.7504499499992,53876.436399360005 2025-10-03,09:30:02.000,276,11044477,-795,0,1759483801,13235.77835963999,521.7715973400045,53876.68094856 2025-10-03,09:30:03.000,276,11044560,-795,0,1759483802,13236.00739418,521.6940569100043,53876.79274248001 2025-10-03,09:30:04.000,276,11044506,-795,0,1759483803,13236.472199570002,521.7645482099979,53877.156072720005 2025-10-03,09:30:05.000,276,11044496,-795,0,1759483804,13236.849432929994,521.6588112600002,53877.40062192 2025-10-03,09:30:06.000,276,11044526,-795,0,1759483805,13237.17951211999,521.4050425800015,53877.73600368 2025-10-03,09:30:07.000,276,11044504,-795,0,1759483806,13237.361392489991,521.0596352100038,53878.12029528 2025-10-03,09:30:08.000,276,11044528,-795,0,1759483807,13237.34791987,520.552097849999,53878.1272824 2025-10-03,09:30:09.000,276,11044521,-795,0,1759483808,13237.374865109996,520.1784939600038,53878.58843232001 2025-10-03,09:30:10.000,276,11044542,-795,0,1759483809,13237.10541271,520.1361991800004,53878.930801200004 2025-10-03,09:30:11.000,276,11044530,-795,0,1759483810,13236.451990640002,520.2842309100015,53879.14740192 2025-10-03,09:30:12.000,276,11044513,-795,0,1759483811,13235.502170929998,520.2983291700002,53879.29413144 2025-10-03,09:30:13.000,276,11044534,-795,0,1759483812,13234.323316679998,519.98111832,53879.28015720001 2025-10-03,09:30:14.000,276,11044535,-795,0,1759483813,13233.50822317,519.6921039900044,53879.46182232 2025-10-03,09:30:15.000,276,11044499,-795,0,1759483814,13233.090571949993,519.4242370499996,53879.66444880001 2025-10-03,09:30:16.000,276,11044509,-795,0,1759483815,13232.672920730001,519.4806300900018,53879.6993844 2025-10-03,09:30:17.000,276,11044534,-795,0,1759483816,13232.194642719995,519.5722687800007,53879.720345760004 2025-10-03,09:30:18.000,276,11044507,-795,0,1759483817,13231.399758139996,519.6145635600042,53879.48278368 2025-10-03,09:30:19.000,276,11044522,-795,0,1759483818,13230.625082489998,519.6991531200038,53879.65746168 2025-10-03,09:30:20.000,276,11044543,-795,0,1759483819,13229.80998898,519.9247252799978,53879.82515256 2025-10-03,09:30:21.000,276,11044529,-795,0,1759483820,13229.075731190002,520.2912800400009,53879.92297224 2025-10-03,09:30:22.000,276,11044511,-795,0,1759483821,13228.516617459994,520.7071787099994,53880.18149568 2025-10-03,09:30:23.000,276,11044506,-795,0,1759483822,13227.876668010002,520.8340630500024,53880.25136688 2025-10-03,09:30:24.000,276,11044484,-795,0,1759483823,13227.229982249999,520.6507856700046,53880.30027672 2025-10-03,09:30:25.000,276,11044501,-795,0,1759483824,13226.718022690002,520.3335748200043,53880.23040552 2025-10-03,09:30:26.000,276,11044550,-795,0,1759483825,13226.27342623,520.2630835200034,53880.44700624 2025-10-03,09:30:27.000,276,11044509,-795,0,1759483826,13225.929874419999,520.4181643800039,53880.61469712 2025-10-03,09:30:28.000,276,11044512,-795,0,1759483827,13225.397705930001,520.7776700100003,53880.70552968 2025-10-03,09:30:29.000,276,11044518,-795,0,1759483828,13224.95310947,521.2570108500004,53880.80334936 2025-10-03,09:30:30.000,276,11044500,-795,0,1759483829,13224.495040389993,521.4261899699995,53881.0968084 2025-10-03,09:30:31.000,276,11044530,-795,0,1759483830,13224.259269540002,521.2640599799997,53881.446164400004 2025-10-03,09:30:32.000,276,11044474,-795,0,1759483831,13223.989817139991,520.8481613100012,53881.516035600005 2025-10-03,09:30:33.000,276,11044511,-795,0,1759483832,13223.97634452,520.3335748200043,53881.80949464 2025-10-03,09:30:34.000,276,11044486,-795,0,1759483833,13223.922454039996,519.8753813700023,53882.04006960001 2025-10-03,09:30:35.000,276,11044491,-795,0,1759483834,13223.81467308,519.431286179999,53882.284618800004 2025-10-03,09:30:36.000,276,11044544,-795,0,1759483835,13223.780991529995,519.2762053199986,53882.3894256 2025-10-03,09:30:37.000,276,11044541,-795,0,1759483836,13223.760782599995,519.2832544499979,53882.403399840005 2025-10-03,09:30:38.000,276,11044511,-795,0,1759483837,13223.70689211999,519.4594827000037,53882.38243848 2025-10-03,09:30:39.000,276,11044498,-795,0,1759483838,13223.444176029989,519.4735809600024,53882.06103096001 2025-10-03,09:30:40.000,276,11044520,-795,0,1759483839,13223.619320089994,519.431286179999,53882.48724528 2025-10-03,09:30:41.000,276,11044507,-795,0,1759483840,13223.78772783999,519.3396474900001,53882.71782024 2025-10-03,09:30:42.000,276,11044505,-795,0,1759483841,13223.75404629,519.5088266099992,53882.80166568001 2025-10-03,09:30:43.000,276,11044549,-795,0,1759483842,13223.356603999993,519.6286618200029,53882.78070432001 2025-10-03,09:30:44.000,276,11044565,-795,0,1759483843,13222.70991823999,519.4030896600016,53882.808652800006 2025-10-03,09:30:45.000,276,11044506,-795,0,1759483844,13222.117122959993,518.9519453399989,53883.123073200004 2025-10-03,09:30:46.000,276,11044516,-795,0,1759483845,13221.699471740001,518.528997540001,53883.35364816001 2025-10-03,09:30:47.000,276,11044513,-795,0,1759483846,13221.27508421,518.2752288600022,53883.46544208 2025-10-03,09:30:48.000,276,11044543,-795,0,1759483847,13220.655343689992,518.2329340799988,53883.31871256 2025-10-03,09:30:49.000,276,11044507,-795,0,1759483848,13220.27137401999,518.5078501500029,53883.73095264 2025-10-03,09:30:50.000,276,11044514,-795,0,1759483849,13219.820041249994,518.9378470800002,53883.90563064001 2025-10-03,09:30:51.000,276,11044527,-795,0,1759483850,13219.15988287,519.4101387900009,53884.080308640005 2025-10-03,09:30:52.000,276,11044510,-795,0,1759483851,13218.418888769993,519.8189883300001,53884.22703816 2025-10-03,09:30:53.000,276,11044531,-795,0,1759483852,13217.83956611,520.0586587500002,53884.23402528 2025-10-03,09:30:54.000,276,11044537,-795,0,1759483853,13217.67789467,520.002265709998,53884.40171616 2025-10-03,09:30:55.000,276,11044544,-795,0,1759483854,13217.785675629995,519.8048900700014,53884.702162320005 2025-10-03,09:30:56.000,276,11044555,-795,0,1759483855,13217.81262086999,519.6216126900035,53884.93972440001 2025-10-03,09:30:57.000,276,11044496,-795,0,1759483856,13217.83282979999,519.4524335700044,53885.05151832 2025-10-03,09:30:58.000,276,11044553,-795,0,1759483857,13217.684630979995,519.3889914000029,53884.988634240006 2025-10-03,09:30:59.000,276,11044510,-795,0,1759483858,13217.61726788,519.4735809600024,53885.34497736001 2025-10-03,09:31:00.000,276,11044503,-795,0,1759483859,13217.287188689988,519.6850548599978,53885.40786144 2025-10-03,09:31:01.000,276,11044476,-795,0,1759483860,13216.775229129991,519.889479630001,53885.68035912001 2025-10-03,09:31:02.000,276,11044527,-795,0,1759483861,13215.926454070002,520.1996413500019,53885.72926896001 2025-10-03,09:31:03.000,276,11044534,-795,0,1759483862,13215.104624249994,520.4886556800047,53885.63144928001 2025-10-03,09:31:04.000,276,11044507,-795,0,1759483863,13214.545510520002,520.6014417600018,53885.56157808001 2025-10-03,09:31:05.000,276,11044490,-715,0,1759483864,13214.276058119991,520.4886556800047,53885.68734624 2025-10-03,09:31:06.000,276,11044538,-795,0,1759483865,13213.85167058999,520.5027539400035,53885.75023032001 2025-10-03,09:31:07.000,276,11044547,-795,0,1759483866,13213.380128889992,520.6507856700046,53885.7432432 2025-10-03,09:31:08.000,276,11044563,-795,0,1759483867,13212.928796119995,520.7071787099994,53885.65241064001 2025-10-03,09:31:09.000,276,11044505,-795,0,1759483868,13212.67281633999,520.7635717500016,53885.91792120001 2025-10-03,09:31:10.000,276,11044472,-795,0,1759483869,13212.470727039989,520.8129156600044,53885.90394696 2025-10-03,09:31:11.000,276,11044477,-795,0,1759483870,13212.383155009993,521.0878317300012,53886.25330296001 2025-10-03,09:31:12.000,276,11044516,-795,0,1759483871,13212.005921650001,521.5319269200045,53886.3371484 2025-10-03,09:31:13.000,276,11044529,-795,0,1759483872,13211.487225779994,521.8773342900022,53886.43496808 2025-10-03,09:31:14.000,276,11044482,-795,0,1759483873,13210.860748949992,522.1170047100022,53886.35810976 2025-10-03,09:31:15.000,276,11044492,-795,0,1759483874,13210.29489890999,522.5329033800008,53886.53278776 2025-10-03,09:31:16.000,276,11044533,-795,0,1759483875,13209.702103629992,523.1673250800013,53886.70746576001 2025-10-03,09:31:17.000,276,11044483,-795,0,1759483876,13209.230561929995,523.8087959100012,53886.81925968 2025-10-03,09:31:18.000,276,11044518,-715,0,1759483877,13209.11604465999,524.1189576300021,53887.000924800006 2025-10-03,09:31:19.000,276,11044510,-795,0,1759483878,13209.33834288999,523.9850241599997,53887.217525520005 2025-10-03,09:31:20.000,276,11044517,-795,0,1759483879,13209.540432189991,523.4704376700029,53887.83239208001 2025-10-03,09:31:21.000,276,11044538,-795,0,1759483880,13209.567377430001,522.8148685800043,53888.16078672 2025-10-03,09:31:22.000,276,11044492,-795,0,1759483881,13209.419178609991,522.4906086000046,53888.33546472001 2025-10-03,09:31:23.000,276,11044479,-795,0,1759483882,13209.526959570001,522.4765103399986,53888.58700104 2025-10-03,09:31:24.000,276,11044499,-795,0,1759483883,13209.648213150002,522.9135564000026,53888.67084648001 2025-10-03,09:31:25.000,276,11044507,-795,0,1759483884,13209.762730419992,523.6255185300033,53888.92936992 2025-10-03,09:31:26.000,276,11044526,-795,0,1759483885,13209.836829829997,524.2176454500004,53888.86648584001 2025-10-03,09:31:27.000,276,11044512,-795,0,1759483886,13210.227535809994,524.5560036899988,53889.21584184 2025-10-03,09:31:28.000,276,11044516,-795,0,1759483887,13210.207326879994,524.7886249799994,53889.25077744001 2025-10-03,09:31:29.000,276,11044532,-795,0,1759483888,13210.052391749989,525.0212462700001,53889.376545600004 2025-10-03,09:31:30.000,276,11044488,-795,0,1759483889,13209.506750640001,525.444194069998,53889.565197840006 2025-10-03,09:31:31.000,276,11044514,-795,0,1759483890,13208.536721999997,525.9376331700041,53889.85865688 2025-10-03,09:31:32.000,276,11044500,-795,0,1759483891,13207.580165979998,526.2689422800031,53890.019360640006 2025-10-03,09:31:33.000,276,11044530,-795,0,1759483892,13206.74486354,526.3112370599993,53890.117180320005 2025-10-03,09:31:34.000,276,11044526,-795,0,1759483893,13206.542774239999,526.0151736000043,53890.333781040004 2025-10-03,09:31:35.000,276,11044580,-795,0,1759483894,13206.69770936999,525.6486188400013,53890.857815040006 2025-10-03,09:31:36.000,276,11044503,-795,0,1759483895,13206.69770936999,525.4300958099993,53890.94166048 2025-10-03,09:31:37.000,276,11044535,-795,0,1759483896,13206.66402782,525.3243588600017,53890.96262184 2025-10-03,09:31:38.000,276,11044533,-795,0,1759483897,13206.354157559988,525.458292330004,53890.739034000006 2025-10-03,09:31:39.000,276,11044531,-795,0,1759483898,13206.037550989997,525.7825523100037,53891.01851880001 2025-10-03,09:31:40.000,276,11044518,-795,0,1759483899,13205.64684501,526.0292718600031,53891.053454400004 2025-10-03,09:31:41.000,276,11044529,-795,0,1759483900,13205.613163459995,525.994026209999,53891.2980036 2025-10-03,09:31:42.000,276,11044480,-795,0,1759483901,13205.801780139991,525.5076362399996,53891.65434672 2025-10-03,09:31:43.000,276,11044489,-795,0,1759483902,13206.226167669993,525.0212462700001,53891.9268444 2025-10-03,09:31:44.000,276,11044497,-795,0,1759483903,13206.610137339994,524.6123967300009,53892.07357392001 2025-10-03,09:31:45.000,276,11044478,-795,0,1759483904,13206.85938080999,524.2105963200011,53892.394981440004 2025-10-03,09:31:46.000,276,11044537,-795,0,1759483905,13206.690973059995,523.8510906900046,53892.54171096 2025-10-03,09:31:47.000,276,11044521,-795,0,1759483906,13206.354157559988,523.7876485200031,53892.56965944 2025-10-03,09:31:48.000,276,11044489,-795,0,1759483907,13205.949978960001,524.083711979998,53892.32511024 2025-10-03,09:31:49.000,276,11044502,-795,0,1759483908,13205.74788966,524.4925615200045,53892.49978824 2025-10-03,09:31:50.000,276,11044539,-795,0,1759483909,13205.693999179995,524.8873127999977,53892.730363200004 2025-10-03,09:31:51.000,276,11044493,-795,0,1759483910,13205.289820579994,525.4935379800008,53892.800234400005 2025-10-03,09:31:52.000,276,11044523,-795,0,1759483911,13204.710497920001,526.1420579400001,53892.96093816001 2025-10-03,09:31:53.000,276,11044496,-795,0,1759483912,13204.272637769995,526.3817283600001,53892.898054080004 2025-10-03,09:31:54.000,276,11044525,-795,0,1759483913,13204.32652825,526.0081244699977,53893.31029416 2025-10-03,09:31:55.000,276,11044471,-795,0,1759483914,13204.865433049992,525.1410814800038,53893.61772744 2025-10-03,09:31:56.000,276,11044513,-795,0,1759483915,13205.613163459995,524.2458419699979,53893.96009632 2025-10-03,09:31:57.000,276,11044508,-795,0,1759483916,13206.367630179993,523.5268307099977,53894.17669704 2025-10-03,09:31:58.000,276,11044545,-795,0,1759483917,13207.101887969991,523.0545390000043,53894.21861976 2025-10-03,09:31:59.000,276,11044547,-795,0,1759483918,13207.79572789999,522.9206055300019,53894.60291136 2025-10-03,09:32:00.000,276,11044552,-795,0,1759483919,13208.476095209997,522.9135564000026,53895.05008704001 2025-10-03,09:32:01.000,276,11044484,-795,0,1759483920,13209.09583572999,522.8571633600004,53895.08502264 2025-10-03,09:32:02.000,276,11044522,-795,0,1759483921,13209.587586360001,522.828966840003,53895.14091960001 2025-10-03,09:32:03.000,276,11044540,-795,0,1759483922,13209.931138169988,522.8360159700023,53895.06406128 2025-10-03,09:32:04.000,276,11044518,-795,0,1759483923,13210.4228888,523.0051950900015,53895.20380368 2025-10-03,09:32:05.000,276,11044569,-795,0,1759483924,13210.894430499997,523.1955215999988,53895.581108160004 2025-10-03,09:32:06.000,276,11044520,-795,0,1759483925,13211.285136479994,523.2942094200043,53895.916489920004 2025-10-03,09:32:07.000,276,11044506,-795,0,1759483926,13211.69605138999,523.1884724699994,53896.19597472001 2025-10-03,09:32:08.000,276,11044510,-795,0,1759483927,13212.127175230002,522.6456894599978,53896.11212928 2025-10-03,09:32:09.000,276,11044511,-795,0,1759483928,13212.91532349999,521.8984816800003,53896.83180264 2025-10-03,09:32:10.000,276,11044475,-795,0,1759483929,13213.555272949998,520.9961930400023,53897.24404272 2025-10-03,09:32:11.000,276,11044487,-795,0,1759483930,13213.945978929994,520.3899678599992,53897.53750176001 2025-10-03,09:32:12.000,276,11044532,-795,0,1759483931,13214.289530739996,520.2066904800013,53897.97070320001 2025-10-03,09:32:13.000,276,11044482,-795,0,1759483932,13214.457938489992,520.4534100300007,53898.29211072 2025-10-03,09:32:14.000,276,11044515,-795,0,1759483933,13214.505092660002,520.7565226200022,53898.36896904 2025-10-03,09:32:15.000,276,11044558,-795,0,1759483934,13214.619609929992,521.0948808600006,53898.67640232 2025-10-03,09:32:16.000,276,11044519,-795,0,1759483935,13214.875589709998,521.4402882299983,53898.96986136 2025-10-03,09:32:17.000,276,11044504,-795,0,1759483936,13214.929480189989,521.9407764600037,53899.03274544 2025-10-03,09:32:18.000,276,11044518,-795,0,1759483937,13214.814962919998,522.6245420699997,53898.78120912001 2025-10-03,09:32:19.000,276,11044539,-795,0,1759483938,13214.835171849998,523.1955215999988,53899.03274544 2025-10-03,09:32:20.000,276,11044516,-795,0,1759483939,13214.841908159993,523.5409289700037,53899.151526480004 2025-10-03,09:32:21.000,276,11044520,-795,0,1759483940,13214.868853399988,523.6325676600027,53899.34716584 2025-10-03,09:32:22.000,276,11044517,-755,0,1759483941,13215.19893259,523.2871602899977,53899.605689280004 2025-10-03,09:32:23.000,276,11044500,-795,0,1759483942,13215.811936799997,522.3989699099984,53899.78036728 2025-10-03,09:32:24.000,276,11044532,-795,0,1759483943,13216.53945828,521.2217652000036,53899.82927712 2025-10-03,09:32:25.000,276,11044437,-795,0,1759483944,13217.192880349998,520.4111152500045,53900.12273616001 2025-10-03,09:32:26.000,276,11044520,-795,0,1759483945,13217.52969584999,520.002265709998,53900.25549144 2025-10-03,09:32:27.000,276,11044519,-795,0,1759483946,13217.65768574,520.0234131000034,53900.35331112 2025-10-03,09:32:28.000,276,11044515,-795,0,1759483947,13217.502750609994,520.3617713400017,53900.09478768 2025-10-03,09:32:29.000,276,11044514,-795,0,1759483948,13217.455596439999,520.791768269999,53900.23453008 2025-10-03,09:32:30.000,276,11044572,-795,0,1759483949,13217.374760719998,521.031438689999,53900.48606640001 2025-10-03,09:32:31.000,276,11044513,-795,0,1759483950,13217.314133929998,521.1935686799989,53900.64677016 2025-10-03,09:32:32.000,276,11044469,-795,0,1759483951,13217.246770829988,521.1935686799989,53900.77253832001 2025-10-03,09:32:33.000,276,11044502,-795,0,1759483952,13217.172671419998,521.34160041,53900.73760272 2025-10-03,09:32:34.000,276,11044473,-795,0,1759483953,13217.152462489998,521.5460251800032,53900.898306480005 2025-10-03,09:32:35.000,276,11044508,-795,0,1759483954,13217.010999979997,521.7293025600011,53900.800486800006 2025-10-03,09:32:36.000,276,11044534,-795,0,1759483955,13217.165935110002,521.5178286599985,53901.163817040004 2025-10-03,09:32:37.000,276,11044515,-795,0,1759483956,13217.442123819994,520.9891439100029,53901.27561096001 2025-10-03,09:32:39.000,276,11044546,-795,0,1759483958,13218.85001260999,519.7343987700006,53901.82060632 2025-10-03,09:32:40.000,276,11044525,-795,0,1759483959,13219.463016820002,519.6145635600042,53902.06515552001 2025-10-03,09:32:41.000,276,11044511,-795,0,1759483960,13219.665106119988,519.9458726700032,53902.169962320004 2025-10-03,09:32:42.000,276,11044512,-795,0,1759483961,13219.759414459993,520.3688204700011,53902.239833520005 2025-10-03,09:32:43.000,276,11044440,-795,0,1759483962,13219.692051359998,520.6084908900011,53902.22585928 2025-10-03,09:32:44.000,276,11044499,-795,0,1759483963,13220.042339479995,520.4463609000013,53902.56822816001 2025-10-03,09:32:45.000,276,11044514,-795,0,1759483964,13220.648607379997,519.776693550004,53903.008416720004 2025-10-03,09:32:46.000,276,11044528,-795,0,1759483965,13221.31550207,518.7404714400036,53903.42764392 2025-10-03,09:32:47.000,276,11044548,-795,0,1759483966,13221.605163399996,517.6619545499998,53903.72809008 2025-10-03,09:32:48.000,276,11044549,-795,0,1759483967,13221.813989009992,516.6750763500022,53903.90276808 2025-10-03,09:32:49.000,276,11044528,-795,0,1759483968,13221.780307460001,515.934917700004,53904.133343040005 2025-10-03,09:32:50.000,276,11044535,-795,0,1759483969,13221.834197939992,515.4485277300046,53904.4337892 2025-10-03,09:32:51.000,276,11044523,-795,0,1759483970,13221.699471740001,515.0185308,53904.5735316 2025-10-03,09:32:52.000,276,11044514,-795,0,1759483971,13221.685999119996,514.574435610004,53904.94384896001 2025-10-03,09:32:53.000,276,11044492,-795,0,1759483972,13221.45696458,514.1867334600029,53905.22333376 2025-10-03,09:32:54.000,276,11044510,-795,0,1759483973,13221.5378003,513.8836208700013,53905.523779920004 2025-10-03,09:32:55.000,276,11044501,-795,0,1759483974,13221.760098530001,513.5946065399985,53905.61461248001 2025-10-03,09:32:56.000,276,11044503,-795,0,1759483975,13222.224903919989,513.2844448200049,53905.65653520001 2025-10-03,09:32:57.000,276,11044423,-795,0,1759483976,13222.723390859996,512.9319883200005,53905.70544504001 2025-10-03,09:32:58.000,276,11044559,-795,0,1759483977,13223.370076619998,512.5231387800013,53905.7264064 2025-10-03,09:32:59.000,276,11044478,-795,0,1759483978,13223.821409389995,512.4878931300045,53905.425960240005 2025-10-03,09:33:00.000,276,11044510,-795,0,1759483979,13224.407468359997,512.7064161599992,53905.61461248001 2025-10-03,09:33:01.000,276,11044527,-795,0,1759483980,13224.744283859989,512.974283100004,53905.75435488001 2025-10-03,09:33:02.000,276,11044509,-795,0,1759483981,13224.98679101999,513.1928061299986,53906.026852560004 2025-10-03,09:33:03.000,276,11044520,-795,0,1759483982,13224.737547549994,513.5170661099983,53906.096723760005 2025-10-03,09:33:04.000,276,11044506,-795,0,1759483983,13224.138015960001,513.7919821800024,53906.15960784001 2025-10-03,09:33:05.000,276,11044487,-795,0,1759483984,13223.437439719994,513.9470630400028,53906.110698 2025-10-03,09:33:06.000,276,11044460,-795,0,1759483985,13223.228614109998,513.545262630003,53906.27140176 2025-10-03,09:33:07.000,276,11044494,-795,0,1759483986,13223.141042080002,513.1223148299978,53906.46704112 2025-10-03,09:33:08.000,276,11044496,-795,0,1759483987,13222.979370640001,512.7980548499982,53906.460054 2025-10-03,09:33:09.000,276,11044458,-795,0,1759483988,13222.682972999995,512.7698583300007,53906.41813128 2025-10-03,09:33:10.000,276,11044454,-795,0,1759483989,13222.4135206,512.9883813600027,53906.313324480005 2025-10-03,09:33:11.000,276,11044487,-795,0,1759483990,13222.359630119994,513.326739600001,53906.599796400005 2025-10-03,09:33:12.000,276,11044506,-795,0,1759483991,13221.975660449993,513.5946065399985,53906.550886560006 2025-10-03,09:33:13.000,276,11044467,-795,0,1759483992,13221.611899709991,513.7003434900034,53906.47402824001 2025-10-03,09:33:14.000,276,11044514,-795,0,1759483993,13221.53106398999,513.4324765499987,53906.42511840001 2025-10-03,09:33:15.000,276,11044466,-795,0,1759483994,13221.719680670001,513.1011674399997,53906.648706240005 2025-10-03,09:33:16.000,276,11044524,-795,0,1759483995,13221.766834839997,512.6147774700003,53906.80242288 2025-10-03,09:33:17.000,276,11044541,-795,0,1759483996,13221.921769970002,512.1424857599995,53907.17972736 2025-10-03,09:33:18.000,276,11044512,-795,0,1759483997,13222.076705099993,511.8041275200012,53907.605941680005 2025-10-03,09:33:19.000,276,11044545,-795,0,1759483998,13221.935242589992,511.7547836099984,53907.48017352001 2025-10-03,09:33:20.000,276,11044506,-795,0,1759483999,13222.184486059989,511.98035576999973,53907.7876068 2025-10-03,09:33:21.000,276,11044410,-795,0,1759484000,13222.44720214999,512.2693701000026,53907.92036208 2025-10-03,09:33:22.000,276,11044505,-795,0,1759484001,13222.66950037999,512.4667457399992,53907.81555528001 2025-10-03,09:33:23.000,276,11044531,-795,0,1759484002,13222.73686348,512.5513352999988,53908.03215600001 2025-10-03,09:33:24.000,276,11044515,-795,0,1759484003,13222.65602776,512.2764192300019,53908.12298856 2025-10-03,09:33:25.000,276,11044526,-795,0,1759484004,13222.117122959993,511.9380609900036,53908.17888552001 2025-10-03,09:33:26.000,276,11044521,-795,0,1759484005,13221.766834839997,511.5433097100031,53908.3116408 2025-10-03,09:33:27.000,276,11044546,-795,0,1759484006,13221.753362219992,511.0357723499983,53908.7658036 2025-10-03,09:33:28.000,276,11044477,-795,0,1759484007,13221.948715209997,510.72561063000467,53908.85663616 2025-10-03,09:33:29.000,276,11044502,-795,0,1759484008,13222.177749749993,510.5070876000027,53908.8356748 2025-10-03,09:33:30.000,276,11044497,-795,0,1759484009,13222.359630119994,510.5916771600023,53908.84964904001 2025-10-03,09:33:31.000,276,11044449,-795,0,1759484010,13222.373102739999,510.85954409999977,53909.00336568 2025-10-03,09:33:32.000,276,11044513,-795,0,1759484011,13222.4135206,511.07101800000237,53909.12913384 2025-10-03,09:33:33.000,276,11044531,-795,0,1759484012,13222.57519204,511.1626566900013,53909.4645156 2025-10-03,09:33:34.000,276,11044506,-795,0,1759484013,13222.844644439996,511.04282147999766,53909.66015496001 2025-10-03,09:33:35.000,276,11044475,-795,0,1759484014,13223.235350419993,510.74675802000274,53909.99553672001 2025-10-03,09:33:36.000,276,11044526,-795,0,1759484015,13223.70689211999,510.3449576100029,53910.16322760001 2025-10-03,09:33:37.000,276,11044469,-795,0,1759484016,13224.353577879992,509.79512547000195,53910.69424872001 2025-10-03,09:33:38.000,276,11044526,-795,0,1759484017,13224.730811239999,509.3157846300019,53910.86193960001 2025-10-03,09:33:39.000,276,11044503,-795,0,1759484018,13224.791438029999,508.913984220002,53910.889888080004 2025-10-03,09:33:40.000,276,11044501,-795,0,1759484019,13225.02720887999,508.74480510000285,53911.07155320001 2025-10-03,09:33:41.000,276,11044545,-795,0,1759484020,13225.337079140001,508.6884120600007,53911.30911528 2025-10-03,09:33:42.000,276,11044472,-795,0,1759484021,13225.741257739988,508.7377559700035,53911.49776752 2025-10-03,09:33:43.000,276,11044559,-795,0,1759484022,13226.037655379994,508.61792075999983,53911.58860008 2025-10-03,09:33:44.000,276,11044540,-795,0,1759484023,13226.38794349999,508.4910364200041,53911.46981904 2025-10-03,09:33:45.000,276,11044478,-795,0,1759484024,13226.933584609993,508.10333427000296,53911.74231672001 2025-10-03,09:33:46.000,276,11044554,-795,0,1759484025,13227.741941809996,507.426617789999,53911.93096896 2025-10-03,09:33:47.000,276,11044493,-795,0,1759484026,13228.87364189,506.79219608999847,53912.16853104 2025-10-03,09:33:48.000,276,11044492,-795,0,1759484027,13229.84367052999,506.51728002000164,53912.21045376 2025-10-03,09:33:49.000,276,11044517,-795,0,1759484028,13230.402784259997,506.6018695800012,53912.2593636 2025-10-03,09:33:50.000,276,11044524,-795,0,1759484029,13230.719390829989,507.10940693999873,53912.65762944001 2025-10-03,09:33:51.000,276,11044499,-795,0,1759484030,13230.82043547999,507.5887477799988,53912.99999832 2025-10-03,09:33:52.000,276,11044527,-795,0,1759484031,13231.015788469995,507.6874356000044,53913.13275360001 2025-10-03,09:33:53.000,276,11044426,-795,0,1759484032,13231.31218611,507.3279299700007,53913.18166344001 2025-10-03,09:33:54.000,276,11044534,-795,0,1759484033,13231.709628399993,506.4890835000042,53913.11179224001 2025-10-03,09:33:55.000,276,11044453,-795,0,1759484034,13232.275478439995,505.67843354999786,53913.26550888 2025-10-03,09:33:56.000,276,11044503,-795,0,1759484035,13232.814383240002,504.9030292500029,53913.39127704 2025-10-03,09:33:57.000,276,11044509,-795,0,1759484036,13233.272452319994,504.3743445,53913.51704520001 2025-10-03,09:33:58.000,276,11044518,-795,0,1759484037,13233.62274043999,504.24041102999763,53913.39127704 2025-10-03,09:33:59.000,276,11044531,-795,0,1759484038,13233.946083319992,504.18401799000276,53913.3423672 2025-10-03,09:34:00.000,276,11044522,-795,0,1759484039,13234.363734539998,504.10647756000253,53913.50307096 2025-10-03,09:34:01.000,276,11044409,-795,0,1759484040,13234.82853993,503.6059893300044,53913.71268456001 2025-10-03,09:34:02.000,276,11044528,-795,0,1759484041,13235.273136390002,502.77419198999996,53913.76858152 2025-10-03,09:34:03.000,276,11044505,-795,0,1759484042,13235.488698309993,501.8437068300045,53913.9362724 2025-10-03,09:34:04.000,276,11044535,-795,0,1759484043,13235.589742959994,501.27977643000486,53913.91531104 2025-10-03,09:34:05.000,276,11044529,-795,0,1759484044,13235.455016759988,501.15289209000184,53914.027104960005 2025-10-03,09:34:06.000,276,11044520,-795,0,1759484045,13235.333763180002,501.5053485899989,53914.22274432 2025-10-03,09:34:07.000,276,11044491,-795,0,1759484046,13235.145146499992,502.0622298599992,53914.2506928 2025-10-03,09:34:08.000,276,11044493,-795,0,1759484047,13235.219245909997,502.3089494099986,53914.27864128 2025-10-03,09:34:09.000,276,11044425,-795,0,1759484048,13235.407862589993,501.9635420400009,53914.0410792 2025-10-03,09:34:10.000,276,11044509,-795,0,1759484049,13235.86593167,501.44895555000403,53914.34851248 2025-10-03,09:34:11.000,276,11044456,-795,0,1759484050,13236.12191144999,500.7299442900039,53914.600048800006 2025-10-03,09:34:12.000,276,11044508,-795,0,1759484051,13236.202747169991,500.1096208500021,53915.02626312001 2025-10-03,09:34:13.000,276,11044539,-795,0,1759484052,13236.142120379991,499.72191870000097,53915.25683808 2025-10-03,09:34:14.000,276,11044597,-795,0,1759484053,13235.75815070999,499.62323088000267,53915.27779944 2025-10-03,09:34:15.000,276,11044530,-795,0,1759484054,13235.306817939992,499.7360169599997,53915.26382520001 2025-10-03,09:34:16.000,276,11044525,-795,0,1759484055,13235.104728639992,499.90519607999886,53915.44549032 2025-10-03,09:34:17.000,276,11044501,-795,0,1759484056,13235.199036979997,499.9474908600023,53915.49440016 2025-10-03,09:34:18.000,276,11044527,-795,0,1759484057,13235.529116169993,499.961589120001,53915.487413040006 2025-10-03,09:34:19.000,276,11044491,-795,0,1759484058,13235.690787609994,499.9474908600023,53915.37561912 2025-10-03,09:34:20.000,276,11044512,-795,0,1759484059,13236.182538239991,499.9263434700042,53915.64811680001 2025-10-03,09:34:21.000,276,11044467,-795,0,1759484060,13236.620398389998,499.79241000000184,53915.801833440004 2025-10-03,09:34:22.000,276,11044519,-795,0,1759484061,13237.13909425999,499.6866730500042,53916.14420232 2025-10-03,09:34:23.000,276,11044521,-795,0,1759484062,13237.273820459995,499.52454306000436,53916.35381592 2025-10-03,09:34:24.000,276,11044479,-795,0,1759484063,13237.00436806,499.4399535000048,53916.542468160005 2025-10-03,09:34:25.000,276,11044508,-795,0,1759484064,13236.755124589989,499.21438134000346,53916.9057984 2025-10-03,09:34:26.000,276,11044468,-795,0,1759484065,13236.660816249998,498.96766179000406,53917.17829608 2025-10-03,09:34:27.000,276,11044494,-795,0,1759484066,13236.573244220002,498.6504509400038,53917.41585816 2025-10-03,09:34:28.000,276,11044561,-795,0,1759484067,13236.350945990001,498.488320950004,53917.62547176 2025-10-03,09:34:29.000,276,11044493,-795,0,1759484068,13236.08149358999,498.5024192100027,53917.646433120004 2025-10-03,09:34:30.000,276,11044513,-795,0,1759484069,13236.074757279996,498.69274571999995,53918.002776240006 2025-10-03,09:34:31.000,276,11044501,-795,0,1759484070,13236.290319200001,498.81963006000296,53918.16348000001 2025-10-03,09:34:32.000,276,11044512,-795,0,1759484071,13236.566507909993,498.6856965900006,53918.24732544 2025-10-03,09:34:33.000,276,11044493,-795,0,1759484072,13236.835960309989,498.3684857400003,53918.33117088001 2025-10-03,09:34:34.000,276,11044493,-795,0,1759484073,13236.930268649994,498.0442257600007,53918.36610648 2025-10-03,09:34:35.000,276,11044581,-795,0,1759484074,13236.586716839993,497.87504664000153,53918.435977680005 2025-10-03,09:34:36.000,276,11044508,-795,0,1759484075,13235.80530488,498.0230783700026,53918.44995192001 2025-10-03,09:34:37.000,276,11044523,-795,0,1759484076,13234.673604799995,498.1922574900018,53918.57572008001 2025-10-03,09:34:38.000,276,11044507,-795,0,1759484077,13234.013446420002,498.39668225999776,53918.83424352001 2025-10-03,09:34:39.000,276,11044507,-795,0,1759484078,13233.33981541999,498.41078052000375,53918.512836 2025-10-03,09:34:40.000,276,11044552,-795,0,1759484079,13233.124253499998,498.38258399999904,53918.92507608 2025-10-03,09:34:41.000,276,11044531,-795,0,1759484080,13233.002999919998,498.2275031399986,53918.96001168001 2025-10-03,09:34:42.000,276,11044538,-795,0,1759484081,13232.908691579993,498.0583240199994,53919.00193440001 2025-10-03,09:34:43.000,276,11044526,-795,0,1759484082,13232.976054680003,497.74111316999915,53919.057831360005 2025-10-03,09:34:44.000,276,11044508,-795,0,1759484083,13233.009736229993,497.3252145000006,53919.11372832 2025-10-03,09:34:45.000,276,11044532,-795,0,1759484084,13233.232034459994,496.83882453000115,53919.323341920004 2025-10-03,09:34:46.000,276,11044544,-795,0,1759484085,13233.46780531,496.4722697699981,53919.6657108 2025-10-03,09:34:47.000,276,11044520,-795,0,1759484086,13233.50822317,496.3735819499998,53919.76353048 2025-10-03,09:34:48.000,276,11044503,-795,0,1759484087,13233.016472539988,496.62735062999855,53919.74955624001 2025-10-03,09:34:49.000,276,11044505,-795,0,1759484088,13231.958871869989,497.02210190999904,53919.30936768 2025-10-03,09:34:50.000,276,11044534,-795,0,1759484089,13230.94842537,497.2899688500038,53919.44911008 2025-10-03,09:34:51.000,276,11044505,-795,0,1759484090,13230.288266989992,496.78948061999836,53919.47705856 2025-10-03,09:34:52.000,276,11044538,-795,0,1759484091,13230.160277099996,496.09866588000295,53919.53994264 2025-10-03,09:34:53.000,276,11044501,-795,0,1759484092,13230.456674740002,495.3232615800007,53919.65173656001 2025-10-03,09:34:54.000,276,11044517,-795,0,1759484093,13230.995579539995,494.3998255500046,53919.65173656001 2025-10-03,09:34:55.000,276,11044507,-795,0,1759484094,13231.857827219988,493.46229126000253,53919.76353048 2025-10-03,09:34:56.000,276,11044527,-795,0,1759484095,13232.605557629991,492.7291817400037,53919.959169839996 2025-10-03,09:34:57.000,276,11044485,-795,0,1759484096,13232.726811209992,492.44016741000087,53919.84038880001 2025-10-03,09:34:58.000,276,11044510,-795,0,1759484097,13232.20137902999,492.58819914000196,53919.88929864001 2025-10-03,09:34:59.000,276,11044577,-795,0,1759484098,13231.393021830001,493.04639259000396,53919.560904000005 2025-10-03,09:35:00.000,276,11044551,-795,0,1759484099,13230.793490239994,493.6103229900036,53919.69365928 2025-10-03,09:35:01.000,276,11044519,-795,0,1759484100,13230.470147359993,493.9909760099981,53919.96615696001 2025-10-03,09:35:02.000,276,11044521,-795,0,1759484101,13230.564455699998,494.1460568699986,53920.08493800001 2025-10-03,09:35:03.000,276,11044575,-795,0,1759484102,13231.238086699996,494.1742533900033,53920.25262888001 2025-10-03,09:35:04.000,276,11044524,-795,0,1759484103,13232.336105229995,494.03327079000155,53920.32250008001 2025-10-03,09:35:05.000,276,11044481,-795,0,1759484104,13233.46106899999,493.8640916700024,53920.62294624 2025-10-03,09:35:06.000,276,11044507,-795,0,1759484105,13234.161645239998,493.857042540003,53920.783650000005 2025-10-03,09:35:07.000,276,11044520,-795,0,1759484106,13234.505197049999,493.6808142900045,53921.000250720004 2025-10-03,09:35:08.000,276,11044519,-795,0,1759484107,13234.484988119999,493.32835779000015,53921.07710904 2025-10-03,09:35:09.000,276,11044513,-795,0,1759484108,13234.437833949989,492.9054099900022,53920.94435376001 2025-10-03,09:35:10.000,276,11044537,-795,0,1759484109,13234.55908752999,492.85606607999944,53921.41947792 2025-10-03,09:35:11.000,276,11044534,-795,0,1759484110,13234.532142289994,493.1521295400016,53921.66402712001 2025-10-03,09:35:12.000,276,11044522,-795,0,1759484111,13234.168381549993,493.70196168000257,53921.67800136 2025-10-03,09:35:13.000,276,11044506,-795,0,1759484112,13233.77093926,494.5831029300025,53921.73389832001 2025-10-03,09:35:14.000,276,11044538,-795,0,1759484113,13233.58232257999,495.57703025999945,53921.53825896 2025-10-03,09:35:15.000,276,11044513,-795,0,1759484114,13233.797884499996,496.21850108999934,53921.60813016 2025-10-03,09:35:16.000,276,11044523,-795,0,1759484115,13234.114491070002,496.5709575900037,53921.81075664001 2025-10-03,09:35:17.000,276,11044544,-795,0,1759484116,13234.397416089989,496.7965297499977,53922.055305840004 2025-10-03,09:35:18.000,276,11044489,-795,0,1759484117,13234.572560149994,496.8317754000018,53922.174086880004 2025-10-03,09:35:19.000,276,11044500,-795,0,1759484118,13234.82180361999,496.782431489999,53922.41863608 2025-10-03,09:35:20.000,276,11044516,-795,0,1759484119,13235.023892919991,496.7330875800035,53922.893760240004 2025-10-03,09:35:21.000,276,11044480,-795,0,1759484120,13234.94979351,496.5709575900037,53923.250103360006 2025-10-03,09:35:22.000,276,11044501,-795,0,1759484121,13234.410888709994,496.3524345600017,53923.50862680001 2025-10-03,09:35:23.000,276,11044519,-795,0,1759484122,13233.60253150999,496.0634202299989,53923.536575280006 2025-10-03,09:35:24.000,276,11044573,-795,0,1759484123,13232.706602279992,495.83784807000484,53923.57849800001 2025-10-03,09:35:25.000,276,11044543,-795,0,1759484124,13231.864563529998,495.5629320000007,53923.66933056 2025-10-03,09:35:26.000,276,11044576,-795,0,1759484125,13231.076415259995,495.3232615800007,53923.86496992001 2025-10-03,09:35:27.000,276,11044520,-795,0,1759484126,13230.416256880002,495.1893281099983,53923.94881536 2025-10-03,09:35:28.000,276,11044557,-795,0,1759484127,13229.66179015999,495.1963772399977,53923.90689264 2025-10-03,09:35:29.000,276,11044477,-795,0,1759484128,13228.941004989996,495.1117876799981,53923.96278960001 2025-10-03,09:35:30.000,276,11044489,-795,0,1759484129,13228.098966240002,495.06949290000193,53924.08157064001 2025-10-03,09:35:31.000,276,11044519,-795,0,1759484130,13227.061574499989,495.0060507300004,53924.28419712 2025-10-03,09:35:32.000,276,11044529,-795,0,1759484131,13226.118491099995,495.13293507000344,53924.472849360005 2025-10-03,09:35:33.000,276,11044521,-795,0,1759484132,13225.606531539997,495.2034263700043,53924.52874632 2025-10-03,09:35:34.000,276,11044504,-795,0,1759484133,13225.586322609997,494.9919524700017,53924.43092664 2025-10-03,09:35:35.000,276,11044531,-795,0,1759484134,13226.24648098999,494.9073629100021,53924.5566948 2025-10-03,09:35:36.000,276,11044519,-795,0,1759484135,13227.667842399991,494.759331180001,53924.7663084 2025-10-03,09:35:37.000,276,11044464,-795,0,1759484136,13229.102676429997,494.59015206000186,53924.878102320006 2025-10-03,09:35:38.000,276,11044556,-795,0,1759484137,13230.05249614,494.16015513000457,53924.878102320006 2025-10-03,09:35:39.000,276,11044525,-795,0,1759484138,13230.712654519994,493.41294734999974,53925.01784472001 2025-10-03,09:35:40.000,276,11044521,-795,0,1759484139,13230.9686343,492.73623087000306,53925.12265152 2025-10-03,09:35:41.000,276,11044508,-795,0,1759484140,13230.854117029994,492.3203322000045,53925.30431664001 2025-10-03,09:35:42.000,276,11044519,-795,0,1759484141,13230.402784259997,492.17934960000275,53925.40213632001 2025-10-03,09:35:43.000,276,11044494,-795,0,1759484142,13229.64158122999,492.3344304600032,53925.06675456001 2025-10-03,09:35:44.000,276,11044540,-795,0,1759484143,13229.271084179993,492.5952482700013,53924.94797352001 2025-10-03,09:35:45.000,276,11044421,-795,0,1759484144,13229.109412739992,492.6798378300009,53924.88508944 2025-10-03,09:35:46.000,276,11044509,-795,0,1759484145,13228.8130151,492.73623087000306,53924.78028264001 2025-10-03,09:35:47.000,276,11044512,-795,0,1759484146,13228.388627569999,492.82082043000264,53924.60560464 2025-10-03,09:35:48.000,276,11044472,-795,0,1759484147,13227.49269834,492.9265573800003,53924.13048048001 2025-10-03,09:35:49.000,276,11044511,-795,0,1759484148,13226.637186970001,492.9054099900022,53923.927854 2025-10-03,09:35:50.000,276,11044481,-795,0,1759484149,13226.11175479,492.51065871000174,53924.15842896001 2025-10-03,09:35:51.000,276,11044515,-795,0,1759484150,13225.795148219993,492.0101704800036,53924.19336456 2025-10-03,09:35:52.000,276,11044532,-795,0,1759484151,13225.343815449996,491.8409913600044,53924.13048048001 2025-10-03,09:35:53.000,276,11044453,-795,0,1759484152,13224.91269161,492.038367000001,53923.94881536 2025-10-03,09:35:54.000,276,11044533,-795,0,1759484153,13224.501776699988,492.32738133000385,53923.79509872001 2025-10-03,09:35:55.000,276,11044514,-795,0,1759484154,13224.144752269996,492.6445921800041,53923.80907296 2025-10-03,09:35:56.000,276,11044509,-795,0,1759484155,13223.93592666,492.82082043000264,53924.018686560004 2025-10-03,09:35:57.000,276,11044564,-795,0,1759484156,13223.94939927999,492.58819914000196,53924.137467600005 2025-10-03,09:35:58.000,276,11044538,-795,0,1759484157,13224.063916549996,492.038367000001,53924.256248640006 2025-10-03,09:35:59.000,276,11044524,-795,0,1759484158,13224.313160019992,491.57312441999966,53924.36105544 2025-10-03,09:36:00.000,276,11044555,-795,0,1759484159,13224.649975519998,491.4321418199979,53924.51477208001 2025-10-03,09:36:01.000,276,11044531,-795,0,1759484160,13225.12825352999,491.7000087600027,53924.70342432001 2025-10-03,09:36:02.000,276,11044510,-795,0,1759484161,13225.741257739988,492.01721961000294,53924.7663084 2025-10-03,09:36:03.000,276,11044462,-795,0,1759484162,13226.515933390001,491.9396791800027,53924.67547584 2025-10-03,09:36:04.000,276,11044538,-795,0,1759484163,13227.398389999995,491.6647631099986,53924.95496064 2025-10-03,09:36:05.000,276,11044548,-795,0,1759484164,13228.105702549998,491.27706096000475,53924.975922000005 2025-10-03,09:36:06.000,276,11044511,-795,0,1759484165,13229.082467499997,490.9246044600004,53925.10169016 2025-10-03,09:36:07.000,276,11044547,-795,0,1759484166,13230.220903889996,490.8259166400021,53925.05278032 2025-10-03,09:36:08.000,276,11044522,-795,0,1759484167,13231.514275410002,490.93165358999977,53925.360213600004 2025-10-03,09:36:09.000,276,11044470,-795,0,1759484168,13232.38999571,491.16427488000045,53925.15758712 2025-10-03,09:36:10.000,276,11044505,-795,0,1759484169,13233.117517189989,491.36165052000433,53925.43707192 2025-10-03,09:36:11.000,276,11044476,-795,0,1759484170,13233.52169578999,491.2700118299981,53925.49995600001 2025-10-03,09:36:12.000,276,11044567,-795,0,1759484171,13233.5284321,491.5308296400035,53925.72354384 2025-10-03,09:36:13.000,276,11044538,-795,0,1759484172,13233.144462429998,492.1018091700025,53925.814376400005 2025-10-03,09:36:14.000,276,11044537,-795,0,1759484173,13232.652711800001,492.6445921800041,53925.90520896001 2025-10-03,09:36:15.000,276,11044521,-795,0,1759484174,13232.51124929,493.0111469399999,53926.03796424 2025-10-03,09:36:16.000,276,11044525,-795,0,1759484175,13232.969318369993,493.1873751899984,53926.33142328 2025-10-03,09:36:17.000,276,11044463,-795,0,1759484176,13233.56211364999,493.1944243199978,53926.47116568 2025-10-03,09:36:18.000,276,11044562,-795,0,1759484177,13233.973028560002,492.9265573800003,53926.6178952 2025-10-03,09:36:19.000,276,11044520,-795,0,1759484178,13234.127963689993,492.67278870000155,53926.57597248001 2025-10-03,09:36:20.000,276,11044561,-795,0,1759484179,13234.242480959998,492.7150834799977,53926.86244440001 2025-10-03,09:36:21.000,276,11044537,-795,0,1759484180,13234.235744649988,493.0252451999986,53927.26769736001 2025-10-03,09:36:22.000,276,11044511,-795,0,1759484181,13234.114491070002,493.42704560999846,53927.41442688001 2025-10-03,09:36:23.000,276,11044507,-795,0,1759484182,13233.912401770001,493.7301582,53927.43538824001 2025-10-03,09:36:24.000,276,11044521,-795,0,1759484183,13233.64294936999,493.8781899300011,53927.34455568001 2025-10-03,09:36:25.000,276,11044451,-795,0,1759484184,13233.474541619995,493.99802514000476,53927.48429808001 2025-10-03,09:36:26.000,276,11044481,-795,0,1759484185,13233.5284321,494.13195860999986,53927.51224656001 2025-10-03,09:36:27.000,276,11044539,-795,0,1759484186,13233.858511289996,494.23064642999816,53927.6659632 2025-10-03,09:36:28.000,276,11044530,-795,0,1759484187,13234.208799409993,494.1108112200018,53927.61705336 2025-10-03,09:36:29.000,276,11044527,-795,0,1759484188,13234.525405979999,493.8006495000009,53927.55416928001 2025-10-03,09:36:30.000,276,11044467,-795,0,1759484189,13235.003683989991,493.6455686400004,53927.89653816001 2025-10-03,09:36:31.000,276,11044516,-795,0,1759484190,13235.710996539994,493.78655124000215,53928.06422904001 2025-10-03,09:36:32.000,276,11044536,-795,0,1759484191,13236.404836469992,493.8993373199992,53928.12711312 2025-10-03,09:36:33.000,276,11044501,-795,0,1759484192,13237.132357949995,493.9557303600013,53928.162048720005 2025-10-03,09:36:34.000,276,11044520,-795,0,1759484193,13237.651053820002,493.84999341000366,53928.043267680005 2025-10-03,09:36:35.000,276,11044431,-795,0,1759484194,13237.785780019993,493.8429442800043,53928.15506160001 2025-10-03,09:36:36.000,276,11044550,-795,0,1759484195,13237.12562164,493.72310907000065,53928.32275248001 2025-10-03,09:36:37.000,276,11044513,-795,0,1759484196,13235.90634953,493.5468808200021,53928.30877824 2025-10-03,09:36:38.000,276,11044535,-795,0,1759484197,13234.390679779994,493.27901388000464,53928.32275248001 2025-10-03,09:36:39.000,276,11044527,-795,0,1759484198,13232.544930839991,493.159178670001,53927.95942224 2025-10-03,09:36:40.000,276,11044472,-795,0,1759484199,13231.372812900001,493.3072104000021,53928.1899972 2025-10-03,09:36:41.000,276,11044496,-795,0,1759484200,13230.618346179988,493.58917559999827,53928.294804 2025-10-03,09:36:42.000,276,11044527,-795,0,1759484201,13230.173749720001,493.83589514999767,53928.23890704 2025-10-03,09:36:43.000,276,11044496,-795,0,1759484202,13229.87061577,494.04736905000027,53928.294804 2025-10-03,09:36:44.000,276,11044548,-795,0,1759484203,13229.331710969993,494.11786035000114,53928.162048720005 2025-10-03,09:36:45.000,276,11044515,-795,0,1759484204,13228.85343296,494.1390077399992,53928.259868400004 2025-10-03,09:36:46.000,276,11044479,-795,0,1759484205,13228.240428749988,494.1249094800005,53928.53236608 2025-10-03,09:36:47.000,276,11044504,-795,0,1759484206,13227.67457871,494.37867815999925,53928.58826304001 2025-10-03,09:36:48.000,276,11044551,-795,0,1759484207,13227.3310269,494.68883988000016,53928.6790956 2025-10-03,09:36:49.000,276,11044526,-755,0,1759484208,13226.906639369998,495.1258859400041,53928.47646912 2025-10-03,09:36:50.000,276,11044515,-795,0,1759484209,13226.502460769996,495.5629320000007,53928.58826304001 2025-10-03,09:36:51.000,276,11044549,-795,0,1759484210,13225.997237519994,495.8167006799995,53928.783902400006 2025-10-03,09:36:52.000,276,11044483,-795,0,1759484211,13225.788411909998,495.4853915700005,53928.93761904 2025-10-03,09:36:53.000,276,11044526,-795,0,1759484212,13225.761466669988,495.0271981199985,53929.11229704001 2025-10-03,09:36:54.000,276,11044583,-635,0,1759484213,13225.909665489999,494.646545100004,53929.266013680004 2025-10-03,09:36:55.000,276,11044521,-795,0,1759484214,13226.017446449994,494.5690046700038,53929.40575608001 2025-10-03,09:36:56.000,276,11044566,-795,0,1759484215,13226.030919069999,494.44212033000076,53929.80402192 2025-10-03,09:36:57.000,276,11044471,-795,0,1759484216,13226.010710139999,494.3716290299999,53930.02760976001 2025-10-03,09:36:58.000,276,11044547,-795,0,1759484217,13226.36773456999,494.1390077399992,53930.21626200001 2025-10-03,09:36:59.000,276,11044517,-795,0,1759484218,13226.670868519992,493.72310907000065,53930.06254536 2025-10-03,09:37:00.000,276,11044521,-795,0,1759484219,13227.048101879998,493.31425953000144,53930.55164376001 2025-10-03,09:37:01.000,276,11044520,-795,0,1759484220,13227.081783429989,492.85606607999944,53930.86606416001 2025-10-03,09:37:02.000,276,11044492,-795,0,1759484221,13226.643923279997,492.2850865500004,53930.99881944 2025-10-03,09:37:03.000,276,11044490,-795,0,1759484222,13225.673894639993,491.7493526699982,53931.061703520005 2025-10-03,09:37:04.000,276,11044538,-795,0,1759484223,13224.515249319993,491.1995205300045,53930.97087096 2025-10-03,09:37:05.000,276,11044460,-795,0,1759484224,13223.114096839992,490.91755533000105,53931.11760048 2025-10-03,09:37:06.000,276,11044533,-795,0,1759484225,13221.760098530001,490.8400149000008,53931.06869064 2025-10-03,09:37:07.000,276,11044514,-795,0,1759484226,13220.736179409992,490.9739483700032,53930.894012640005 2025-10-03,09:37:08.000,276,11044547,-795,0,1759484227,13220.21074722999,491.10083270999894,53930.71933464001 2025-10-03,09:37:09.000,276,11044523,-795,0,1759484228,13219.867195419989,491.38984704000177,53930.509721040005 2025-10-03,09:37:10.000,276,11044535,-635,0,1759484229,13219.692051359998,491.86918788000185,53930.83112856 2025-10-03,09:37:11.000,276,11044544,-795,0,1759484230,13219.294609069992,492.21459524999955,53931.06869064 2025-10-03,09:37:12.000,276,11044529,-795,0,1759484231,13218.78938581999,492.3203322000045,53931.1595232 2025-10-03,09:37:13.000,276,11044521,-795,0,1759484232,13218.196590539992,492.32738133000385,53931.229394400005 2025-10-03,09:37:14.000,276,11044517,-795,0,1759484233,13217.63074049999,492.3344304600032,53931.229394400005 2025-10-03,09:37:15.000,276,11044435,-795,0,1759484234,13217.219825589993,492.42606915000215,53931.30625272 2025-10-03,09:37:16.000,276,11044520,-795,0,1759484235,13217.010999979997,492.51065871000174,53931.613686000004 2025-10-03,09:37:17.000,276,11044522,-795,0,1759484236,13216.936900569992,492.7432800000024,53931.802338240006 2025-10-03,09:37:18.000,276,11044496,-795,0,1759484237,13217.192880349998,492.79262390999793,53932.06086168001 2025-10-03,09:37:19.000,276,11044508,-795,0,1759484238,13217.65094942999,492.79262390999793,53932.36130784 2025-10-03,09:37:20.000,276,11044481,-795,0,1759484239,13218.061864340001,492.77147651999985,53932.81547064 2025-10-03,09:37:21.000,276,11044466,-795,0,1759484240,13218.109018509997,492.7503291300018,53933.18578800001 2025-10-03,09:37:22.000,276,11044485,-795,0,1759484241,13218.243744710002,492.4542656699996,53933.43033720001 2025-10-03,09:37:23.000,276,11044520,-795,0,1759484242,13218.567087589989,491.90443352999864,53933.793667440004 2025-10-03,09:37:24.000,276,11044510,-795,0,1759484243,13219.004947739995,491.1995205300045,53934.04520376 2025-10-03,09:37:25.000,276,11044506,-795,0,1759484244,13219.05883822,490.88230968000425,53934.24084312001 2025-10-03,09:37:26.000,276,11044487,-795,0,1759484245,13218.99821143,490.9457518499985,53934.5482764 2025-10-03,09:37:27.000,276,11044577,-795,0,1759484246,13218.87022153999,491.12902923000365,53935.00942632001 2025-10-03,09:37:28.000,276,11044519,-795,0,1759484247,13218.506460799988,491.1572257500011,53935.24000128 2025-10-03,09:37:29.000,276,11044511,-795,0,1759484248,13217.87324765999,491.15017662000173,53935.36576944001 2025-10-03,09:37:30.000,276,11044520,-795,0,1759484249,13217.543168469994,491.2700118299981,53935.65224136001 2025-10-03,09:37:31.000,276,11044438,-795,0,1759484250,13217.435387509999,491.34755225999834,53935.924739040005 2025-10-03,09:37:32.000,276,11044419,-795,0,1759484251,13217.138989869993,490.96689924000384,53936.09941704 2025-10-03,09:37:33.000,276,11044502,-795,0,1759484252,13216.384523149994,490.5157549200012,53936.53960560001 2025-10-03,09:37:34.000,276,11044507,-795,0,1759484253,13215.347131409995,490.36067406000075,53936.74223208 2025-10-03,09:37:35.000,276,11044539,-795,0,1759484254,13214.660027789992,490.4311653600016,53936.86800024 2025-10-03,09:37:36.000,276,11044538,-795,0,1759484255,13214.713918269998,490.2478879800037,53937.0636396 2025-10-03,09:37:37.000,276,11044460,-795,0,1759484256,13215.205668899995,489.7333014899996,53937.266266080005 2025-10-03,09:37:38.000,276,11044472,-795,0,1759484257,13215.838882039992,488.96494632000395,53937.5178024 2025-10-03,09:37:39.000,276,11044529,-795,0,1759484258,13215.960135619993,488.34462288000213,53937.52478952001 2025-10-03,09:37:40.000,276,11044493,-795,0,1759484259,13215.798464179992,487.956920730001,53937.83222280001 2025-10-03,09:37:41.000,276,11044555,-795,0,1759484260,13215.670474289996,487.88642943000013,53938.11869472 2025-10-03,09:37:42.000,276,11044520,-795,0,1759484261,13215.818673109992,487.99921551000443,53938.4959992 2025-10-03,09:37:43.000,276,11044527,-795,0,1759484262,13215.717628459992,488.16134550000424,53938.54490904 2025-10-03,09:37:44.000,276,11044500,-795,0,1759484263,13215.603111190001,488.32347549000406,53938.69163856 2025-10-03,09:37:45.000,276,11044492,-795,0,1759484264,13215.25955938,488.59134243000153,53938.558883280006 2025-10-03,09:37:46.000,276,11044472,-795,0,1759484265,13214.814962919998,488.96494632000395,53938.537921920004 2025-10-03,09:37:47.000,276,11044517,-795,0,1759484266,13214.821699229993,489.2539606499995,53938.84535520001 2025-10-03,09:37:48.000,276,11044544,-795,0,1759484267,13215.36060403,489.40904150999995,53938.85932944 2025-10-03,09:37:49.000,276,11044539,-795,0,1759484268,13215.865827280002,489.6628101899987,53938.76849688001 2025-10-03,09:37:50.000,276,11044525,-795,0,1759484269,13216.155488609998,490.24083885000437,53938.90125216 2025-10-03,09:37:51.000,276,11044511,-795,0,1759484270,13215.953399309998,490.63559013000486,53939.14580136 2025-10-03,09:37:52.000,276,11044507,-795,0,1759484271,13215.165251039994,490.8118183800034,53939.17374984001 2025-10-03,09:37:53.000,276,11044525,-795,0,1759484272,13214.22216764,490.7483762100019,53939.17374984001 2025-10-03,09:37:54.000,276,11044549,-795,0,1759484273,13213.844934279994,490.2478879800037,53939.03400744001 2025-10-03,09:37:55.000,276,11044562,-795,0,1759484274,13214.390575389996,489.18346934999863,53939.22265968001 2025-10-03,09:37:56.000,276,11044522,-795,0,1759484275,13215.21240520999,487.94987160000164,53939.376376320004 2025-10-03,09:37:57.000,276,11044498,-795,0,1759484276,13215.899508829993,487.2026638200041,53939.70477096001 2025-10-03,09:37:58.000,276,11044495,-795,0,1759484277,13216.51924935,487.25905685999896,53939.97028152001 2025-10-03,09:37:59.000,276,11044540,-795,0,1759484278,13217.125517250002,487.86528204000206,53940.02617848 2025-10-03,09:38:00.000,276,11044527,-635,0,1759484279,13217.94061076,488.35872114000085,53940.35457312001 2025-10-03,09:38:01.000,276,11044444,-795,0,1759484280,13218.802858439994,488.4362615700011,53940.77380032 2025-10-03,09:38:02.000,276,11044535,-795,0,1759484281,13219.530379919997,488.1190507200008,53941.06027224 2025-10-03,09:38:03.000,276,11044535,-795,0,1759484282,13220.123175199995,487.4211868499988,53941.20001464 2025-10-03,09:38:04.000,276,11044535,-795,0,1759484283,13220.507144869996,486.68807732999994,53941.80090696 2025-10-03,09:38:05.000,276,11044496,-795,0,1759484284,13220.412836529991,486.11004867000156,53942.03846904 2025-10-03,09:38:06.000,276,11044547,-795,0,1759484285,13220.486935939996,485.8351326000047,53942.4786576 2025-10-03,09:38:07.000,276,11044522,-795,0,1759484286,13220.850696679998,485.60251131000405,53943.016665840005 2025-10-03,09:38:08.000,276,11044505,-795,0,1759484287,13221.35591993,485.12317047000397,53943.33807336 2025-10-03,09:38:09.000,276,11044510,-795,0,1759484288,13221.760098530001,484.43940486000065,53943.33807336 2025-10-03,09:38:10.000,276,11044500,-795,0,1759484289,13222.265321779989,484.0235061900021,53943.64550664 2025-10-03,09:38:11.000,276,11044486,-795,0,1759484290,13222.912007539991,483.7697375100033,53943.9110172 2025-10-03,09:38:12.000,276,11044528,-795,0,1759484291,13223.349867689998,483.61465665000287,53943.785249040004 2025-10-03,09:38:13.000,276,11044504,-795,0,1759484292,13223.861827249995,483.50891969999793,53944.41408984 2025-10-03,09:38:14.000,276,11044527,-795,0,1759484293,13224.010026069991,483.1705614599996,53944.65165192 2025-10-03,09:38:15.000,276,11044498,-795,0,1759484294,13224.030234999991,482.86744886999804,53944.85427840001 2025-10-03,09:38:16.000,276,11044509,-795,0,1759484295,13223.80793676999,482.81810496000253,53944.94511096 2025-10-03,09:38:17.000,276,11044506,-795,0,1759484296,13223.67321057,483.0859719,53944.93812384 2025-10-03,09:38:18.000,276,11044487,-795,0,1759484297,13224.124543339996,483.63580404000095,53945.2036344 2025-10-03,09:38:19.000,276,11044499,-795,0,1759484298,13224.811646959999,483.78383577000204,53945.25953136001 2025-10-03,09:38:20.000,276,11044522,-795,0,1759484299,13225.16867138999,483.7274427299999,53945.650810080006 2025-10-03,09:38:21.000,276,11044526,-795,0,1759484300,13224.542194559988,483.5230179600039,53945.62286160001 2025-10-03,09:38:22.000,276,11044529,-795,0,1759484301,13223.68668318999,483.5300670900033,53945.85343656 2025-10-03,09:38:23.000,276,11044532,-795,0,1759484302,13223.019788500002,483.76268838000396,53945.916320640004 2025-10-03,09:38:24.000,276,11044520,-795,0,1759484303,13222.63581883,484.0869483600036,53945.748629760004 2025-10-03,09:38:25.000,276,11044534,-795,0,1759484304,13222.831171819991,484.4605522499987,53945.73465552 2025-10-03,09:38:26.000,276,11044548,-795,0,1759484305,13223.336395069993,484.8764509200046,53945.769591120006 2025-10-03,09:38:27.000,276,11044528,-795,0,1759484306,13224.003289759996,484.9539913500048,53945.7276684 2025-10-03,09:38:28.000,276,11044553,-795,0,1759484307,13224.481567770003,484.79891049000435,53945.82548808 2025-10-03,09:38:29.000,276,11044557,-795,0,1759484308,13224.319896330002,484.45350311999937,53945.88837216001 2025-10-03,09:38:30.000,276,11044504,-795,0,1759484309,13224.030234999991,484.1010466200023,53946.51022584001 2025-10-03,09:38:31.000,276,11044484,-795,0,1759484310,13223.983080829996,483.8895727199997,53946.85259472 2025-10-03,09:38:32.000,276,11044573,-795,0,1759484311,13224.528721939998,483.76268838000396,53947.22291208 2025-10-03,09:38:33.000,276,11044537,-795,0,1759484312,13225.606531539997,483.60055839000415,53947.509384 2025-10-03,09:38:34.000,276,11044559,-795,0,1759484313,13226.872957819993,483.61465665000287,53947.57226808 2025-10-03,09:38:35.000,276,11044544,-795,0,1759484314,13228.058548380002,483.58646012999816,53947.9635468 2025-10-03,09:38:36.000,276,11044521,-795,0,1759484315,13228.429045429999,483.57236186999944,53948.2430316 2025-10-03,09:38:37.000,276,11044524,-795,0,1759484316,13227.748678119991,483.3961336200009,53948.215083120005 2025-10-03,09:38:38.000,276,11044525,-795,0,1759484317,13226.522669699996,483.26220014999853,53948.52950352 2025-10-03,09:38:39.000,276,11044510,-795,0,1759484318,13225.15519877,483.12826668000343,53948.45264520001 2025-10-03,09:38:40.000,276,11044478,-795,0,1759484319,13224.454622529993,482.84630147999997,53948.69020728001 2025-10-03,09:38:41.000,276,11044497,-795,0,1759484320,13224.575876109993,482.4656484599982,53948.4875808 2025-10-03,09:38:42.000,276,11044528,-795,0,1759484321,13225.296661280001,482.4163045500027,53948.74610424 2025-10-03,09:38:43.000,276,11044525,-795,0,1759484322,13226.098282169994,482.91679278000083,53949.21424128001 2025-10-03,09:38:44.000,276,11044511,-795,0,1759484323,13226.583296489996,483.6287549100016,53949.34699656 2025-10-03,09:38:45.000,276,11044524,-795,0,1759484324,13226.899903060003,483.988260539998,53949.73827528 2025-10-03,09:38:46.000,276,11044502,-795,0,1759484325,13227.31081797,483.99530967000464,53950.346154720006 2025-10-03,09:38:47.000,276,11044531,-795,0,1759484326,13227.795832290001,483.8120322899995,53950.69551072 2025-10-03,09:38:48.000,276,11044496,-795,0,1759484327,13228.59071687,483.4948214399992,53951.2125576 2025-10-03,09:38:49.000,276,11044520,-795,0,1759484328,13229.318238350003,483.04367712000385,53951.29640304001 2025-10-03,09:38:50.000,276,11044505,-795,0,1759484329,13230.321948539997,482.6982697499989,53951.65973328001 2025-10-03,09:38:51.000,276,11044501,-795,0,1759484330,13231.197668839995,482.24007630000415,53952.002102160004 2025-10-03,09:38:52.000,276,11044519,-795,0,1759484331,13231.770255189993,481.6409002500004,53952.39338088 2025-10-03,09:38:53.000,276,11044544,-795,0,1759484332,13231.979080799989,480.9007416000022,53952.637930079996 2025-10-03,09:38:54.000,276,11044533,-795,0,1759484333,13232.12054330999,480.3932042400047,53952.910427760005 2025-10-03,09:38:55.000,276,11044537,-795,0,1759484334,13232.565139769991,480.1182881700006,53953.196899680006 2025-10-03,09:38:56.000,276,11044506,-795,0,1759484335,13233.137726119989,479.66714384999796,53953.63708824 2025-10-03,09:38:57.000,276,11044524,-795,0,1759484336,13233.218561839989,479.15960649000044,53953.75586928 2025-10-03,09:38:58.000,276,11044534,-795,0,1759484337,13232.969318369993,479.07501693000086,53953.90958592001 2025-10-03,09:38:59.000,276,11044525,-795,0,1759484338,13232.686393349992,479.6600947199986,53953.72093368001 2025-10-03,09:39:00.000,276,11044499,-795,0,1759484339,13232.780701689997,480.5553342300045,53954.014392720004 2025-10-03,09:39:01.000,276,11044523,-795,0,1759484340,13232.949109439993,481.12631376000354,53954.36374872001 2025-10-03,09:39:02.000,276,11044516,-795,0,1759484341,13232.935636820002,480.9077907300016,53954.734066080004 2025-10-03,09:39:03.000,276,11044552,-795,0,1759484342,13232.605557629991,480.1041899100019,53955.04848648 2025-10-03,09:39:04.000,276,11044513,-795,0,1759484343,13231.844354599998,479.07501693000086,53955.27207432 2025-10-03,09:39:05.000,276,11044422,-795,0,1759484344,13231.15051467,478.1304335099994,53955.62143032 2025-10-03,09:39:06.000,276,11044510,-795,0,1759484345,13230.82043547999,477.5806013699985,53955.63540456001 2025-10-03,09:39:07.000,276,11044515,-795,0,1759484346,13231.386285519991,477.7074857100015,53956.194374160004 2025-10-03,09:39:08.000,276,11044514,-795,0,1759484347,13232.356314159995,477.9894509099977,53956.417962 2025-10-03,09:39:09.000,276,11044502,-795,0,1759484348,13233.42738745,477.9824017799983,53956.23629688001 2025-10-03,09:39:10.000,276,11044521,-795,0,1759484349,13234.343525609998,477.5806013699985,53956.66949832001 2025-10-03,09:39:11.000,276,11044527,-795,0,1759484350,13234.54561491,477.13650618000247,53957.032828560004 2025-10-03,09:39:12.000,276,11044515,-795,0,1759484351,13233.885456529992,477.07306401000096,53957.032828560004 2025-10-03,09:39:13.000,276,11044459,-795,0,1759484352,13233.44759638,477.45371703000274,53957.3262876 2025-10-03,09:39:14.000,276,11044569,-795,0,1759484353,13233.157935049989,478.0669913399979,53957.51493984 2025-10-03,09:39:15.000,276,11044465,-795,0,1759484354,13233.238770769989,478.800100860004,53957.78743752 2025-10-03,09:39:16.000,276,11044553,-795,0,1759484355,13233.56884996,479.6248490700018,53958.17172912 2025-10-03,09:39:17.000,276,11044514,-795,0,1759484356,13233.993237490002,480.37205684999935,53958.59794344 2025-10-03,09:39:18.000,276,11044508,-795,0,1759484357,13234.484988119999,480.60467814000003,53958.996209280005 2025-10-03,09:39:19.000,276,11044539,-795,0,1759484358,13234.808331,480.3297620700032,53959.27569408001 2025-10-03,09:39:20.000,276,11044510,-795,0,1759484359,13234.86895779,479.9561581800008,53959.77876672001 2025-10-03,09:39:21.000,276,11044504,-795,0,1759484360,13235.057574469996,479.6107508100031,53960.100174240004 2025-10-03,09:39:22.000,276,11044448,-795,0,1759484361,13235.455016759988,479.20895040000323,53960.30978784001 2025-10-03,09:39:23.000,276,11044520,-795,0,1759484362,13236.182538239991,478.6097743499995,53960.6801052 2025-10-03,09:39:24.000,276,11044520,-795,0,1759484363,13236.862905549999,477.62994528000127,53960.95260288001 2025-10-03,09:39:25.000,276,11044544,-795,0,1759484364,13236.788806139994,476.23421754000447,53960.938628640004 2025-10-03,09:39:26.000,276,11044473,-795,0,1759484365,13236.06128465999,474.9865215300015,53961.127280880006 2025-10-03,09:39:27.000,276,11044520,-795,0,1759484366,13235.037365539996,474.3239033100035,53961.37183008 2025-10-03,09:39:28.000,276,11044564,-795,0,1759484367,13234.047127969992,474.4719350400046,53961.47663688 2025-10-03,09:39:29.000,276,11044475,-795,0,1759484368,13233.40717852,475.3601254200039,53961.50458536001 2025-10-03,09:39:30.000,276,11044545,-795,0,1759484369,13233.64968568,476.3258562300034,53961.81900576001 2025-10-03,09:39:31.000,276,11044444,-795,0,1759484370,13234.464779189999,477.1788009599986,53962.2172716 2025-10-03,09:39:32.000,276,11044521,-795,0,1759484371,13235.488698309993,477.67928919000406,53962.65047304 2025-10-03,09:39:33.000,276,11044524,-795,0,1759484372,13236.216219789996,477.9048613499981,53962.92297072001 2025-10-03,09:39:34.000,276,11044504,-795,0,1759484373,13236.795542449989,477.9965000400043,53963.49591456001 2025-10-03,09:39:35.000,276,11044513,-795,0,1759484374,13237.07846746999,478.12338438000006,53963.79636072 2025-10-03,09:39:36.000,276,11044514,-795,0,1759484375,13237.482646069991,478.3278091500033,53964.15969096 2025-10-03,09:39:37.000,276,11044391,-795,0,1759484376,13238.2438491,478.4758408800044,53964.50205984001 2025-10-03,09:39:38.000,276,11044517,-795,0,1759484377,13239.234086669989,478.4405952300003,53964.82346736 2025-10-03,09:39:39.000,276,11044524,-795,0,1759484378,13240.022234939992,478.0810896000039,53964.97718400001 2025-10-03,09:39:40.000,276,11044557,-795,0,1759484379,13240.88448262,477.4466679000034,53965.21474608 2025-10-03,09:39:41.000,276,11044523,-795,0,1759484380,13241.228034430002,476.8827375000037,53965.36147560001 2025-10-03,09:39:42.000,276,11044481,-635,0,1759484381,13241.140462399992,476.48093709000386,53965.43833392001 2025-10-03,09:39:43.000,276,11044524,-795,0,1759484382,13240.729547489995,476.10733320000145,53965.27763016 2025-10-03,09:39:44.000,276,11044520,-795,0,1759484383,13240.399468299998,475.92405582000356,53965.35448848 2025-10-03,09:39:45.000,276,11044453,-795,0,1759484384,13240.163697449992,475.87471191000077,53965.10993928 2025-10-03,09:39:46.000,276,11044490,-795,0,1759484385,13240.487040329994,476.08618581000337,53965.29160440001 2025-10-03,09:39:47.000,276,11044494,-795,0,1759484386,13241.079835609991,476.19192276000103,53965.43833392001 2025-10-03,09:39:48.000,276,11044512,-795,0,1759484387,13241.807357089994,476.1355297199989,53965.38942408001 2025-10-03,09:39:49.000,276,11044549,-795,0,1759484388,13242.130699969995,475.7830732200018,53965.4313468 2025-10-03,09:39:50.000,276,11044558,-795,0,1759484389,13242.218271999991,475.494058889999,53965.54314072 2025-10-03,09:39:51.000,276,11044570,-795,0,1759484390,13242.346261890001,475.8042206099999,53965.79467704001 2025-10-03,09:39:52.000,276,11044531,-795,0,1759484391,13242.420361299992,476.2765123200006,53965.99730352 2025-10-03,09:39:53.000,276,11044468,-795,0,1759484392,13242.433833919997,476.4950353500026,53966.13005880001 2025-10-03,09:39:54.000,276,11044527,-795,0,1759484393,13242.20479938,476.50208448000194,53965.83659976 2025-10-03,09:39:55.000,276,11044431,-795,0,1759484394,13242.231744619996,476.3470036200015,53966.472427680004 2025-10-03,09:39:56.000,276,11044518,-795,0,1759484395,13242.299107719991,475.8324171300046,53966.689028400004 2025-10-03,09:39:57.000,276,11044542,-795,0,1759484396,13242.17785413999,475.02881630999764,53966.95453896 2025-10-03,09:39:58.000,276,11044521,-795,0,1759484397,13241.928610669995,474.4437385199999,53967.01043592 2025-10-03,09:39:59.000,276,11044500,-795,0,1759484398,13241.679367199999,474.1758715800024,53967.024410160004 2025-10-03,09:40:00.000,276,11044525,-795,0,1759484399,13241.679367199999,474.25341201000265,53967.13620408001 2025-10-03,09:40:01.000,276,11044477,-795,0,1759484400,13241.699576129999,474.35209983000095,53967.03139728 2025-10-03,09:40:02.000,276,11044501,-795,0,1759484401,13241.948819599995,474.2816085300001,53967.247998 2025-10-03,09:40:03.000,276,11044516,-795,0,1759484402,13242.090282109995,474.02079072000197,53967.40870176 2025-10-03,09:40:04.000,276,11044481,-795,0,1759484403,13242.251953549996,473.7529237800045,53967.499534320006 2025-10-03,09:40:05.000,276,11044488,-795,0,1759484404,13242.13743627999,473.42866380000487,53967.53446992 2025-10-03,09:40:06.000,276,11044513,-795,0,1759484405,13241.739993989999,473.0480107800031,53967.58337976 2025-10-03,09:40:07.000,276,11044523,-755,0,1759484406,13241.120253469991,472.73079993000283,53967.646263840004 2025-10-03,09:40:08.000,276,11044508,-795,0,1759484407,13240.419677229998,472.7167016700041,53967.79998048 2025-10-03,09:40:09.000,276,11044474,-795,0,1759484408,13239.779727779991,473.02686338999774,53967.48556008 2025-10-03,09:40:10.000,276,11044503,-795,0,1759484409,13239.779727779991,473.5907937900047,53967.527482800004 2025-10-03,09:40:11.000,276,11044483,-795,0,1759484410,13240.210851620002,474.0348889800007,53967.667225200006 2025-10-03,09:40:12.000,276,11044490,-795,0,1759484411,13240.911427859995,474.0983311500022,53967.84889032 2025-10-03,09:40:13.000,276,11044512,-795,0,1759484412,13241.652421959989,473.6612850899983,53967.93972288 2025-10-03,09:40:14.000,276,11044517,-795,0,1759484413,13242.24521724,472.773094709999,53967.98863272 2025-10-03,09:40:15.000,276,11044521,-795,0,1759484414,13242.723495249993,471.7368725999986,53968.030555440004 2025-10-03,09:40:16.000,276,11044517,-795,0,1759484415,13243.269136359995,470.86278047999804,53968.317027360004 2025-10-03,09:40:17.000,276,11044440,-795,0,1759484416,13243.33649945999,470.43278355000075,53968.386898560006 2025-10-03,09:40:18.000,276,11044541,-795,0,1759484417,13243.168091709995,470.44688180999947,53968.317027360004 2025-10-03,09:40:19.000,276,11044529,-795,0,1759484418,13242.918848239999,470.59491354000056,53968.12138800001 2025-10-03,09:40:20.000,276,11044508,-795,0,1759484419,13242.918848239999,470.5878644100012,53968.30305312 2025-10-03,09:40:21.000,276,11044520,-795,0,1759484420,13242.97273871999,470.61606092999864,53968.51266672 2025-10-03,09:40:22.000,276,11044497,-795,0,1759484421,13243.11420122999,470.98966482000105,53968.673370480006 2025-10-03,09:40:23.000,276,11044477,-795,0,1759484422,13243.329763149995,471.6170373900022,53968.76420304001 2025-10-03,09:40:24.000,276,11044522,-795,0,1759484423,13243.626160790001,472.1316238799991,53968.771190160005 2025-10-03,09:40:25.000,276,11044467,-795,0,1759484424,13243.875404259998,472.2655573500015,53969.204391600004 2025-10-03,09:40:26.000,276,11044489,-795,0,1759484425,13243.976448909998,471.983592149998,53969.490863520004 2025-10-03,09:40:27.000,276,11044540,-795,0,1759484426,13243.996657839998,471.36326871000347,53969.79829680001 2025-10-03,09:40:28.000,276,11044505,-795,0,1759484427,13243.781095919992,470.4891765900029,53969.92406496 2025-10-03,09:40:29.000,276,11044550,-795,0,1759484428,13243.417335179991,469.5868879500049,53970.15463992001 2025-10-03,09:40:30.000,276,11044524,-795,0,1759484429,13242.811067279988,468.931318859999,53970.51098304001 2025-10-03,09:40:31.000,276,11044517,-795,0,1759484430,13242.299107719991,468.4237815000015,53970.68566104001 2025-10-03,09:40:32.000,276,11044533,-795,0,1759484431,13242.14417259,468.1770619500021,53970.783480720005 2025-10-03,09:40:33.000,276,11044488,-795,0,1759484432,13242.339525579991,468.4237815000015,53970.916236 2025-10-03,09:40:34.000,276,11044533,-795,0,1759484433,13242.804330969993,469.0300066800046,53970.832390560005 2025-10-03,09:40:35.000,276,11044456,-795,0,1759484434,13243.24219112,469.6855757700032,53970.88828752 2025-10-03,09:40:36.000,276,11044564,-795,0,1759484435,13243.680051269992,470.08737618000305,53971.13982384001 2025-10-03,09:40:37.000,276,11044496,-795,0,1759484436,13243.949503669988,470.20721138999943,53971.27257912 2025-10-03,09:40:38.000,276,11044512,-795,0,1759484437,13244.25937393,470.1578674800039,53971.43328288 2025-10-03,09:40:39.000,276,11044554,-795,0,1759484438,13244.549035259995,469.8688531500011,53971.64289648001 2025-10-03,09:40:40.000,276,11044501,-795,0,1759484439,13245.188984709988,469.5516423000008,53972.125007760005 2025-10-03,09:40:41.000,276,11044478,-795,0,1759484440,13245.84240678,469.1921366700044,53972.509299360005 2025-10-03,09:40:42.000,276,11044526,-795,0,1759484441,13246.414993129998,468.8467292999994,53972.77480992 2025-10-03,09:40:43.000,276,11044498,-795,0,1759484442,13246.529510399989,468.3744375899987,53973.0473076 2025-10-03,09:40:44.000,276,11044477,-795,0,1759484443,13245.990605599996,468.00083370000357,53972.746861440006 2025-10-03,09:40:45.000,276,11044508,-795,0,1759484444,13245.330447219989,468.05722673999844,53973.2569212 2025-10-03,09:40:46.000,276,11044517,-795,0,1759484445,13244.54229895,468.61410800999874,53973.54339312 2025-10-03,09:40:47.000,276,11044536,-795,0,1759484446,13244.037075699998,469.2696771000046,53973.83685216 2025-10-03,09:40:48.000,276,11044550,-795,0,1759484447,13243.882140569993,469.6503301199991,53974.14428544 2025-10-03,09:40:50.000,276,11044528,-795,0,1759484449,13244.205483449994,470.052130529999,53974.50062856 2025-10-03,09:40:51.000,276,11044535,-795,0,1759484450,13245.081203749993,470.510323980001,53974.96177848 2025-10-03,09:40:52.000,276,11044507,-795,0,1759484451,13246.367838959988,470.968517430003,53975.48581248 2025-10-03,09:40:53.000,276,11044532,-795,0,1759484452,13247.647737859988,471.38441610000154,53975.91901392 2025-10-03,09:40:54.000,276,11044489,-795,0,1759484453,13248.577348639992,471.70867608000117,53976.331254 2025-10-03,09:40:55.000,276,11044488,-795,0,1759484454,13248.934373069998,471.8849043299997,53976.57580320001 2025-10-03,09:40:56.000,276,11044556,-795,0,1759484455,13248.819855799993,471.9694938899993,53976.939133440006 2025-10-03,09:40:57.000,276,11044460,-795,0,1759484456,13248.126015869995,471.92014998000377,53977.12079856 2025-10-03,09:40:58.000,276,11044554,-795,0,1759484457,13247.317658669992,471.84260955000354,53977.28848944 2025-10-03,09:40:59.000,276,11044521,-795,0,1759484458,13246.462147299993,471.9483465000012,53977.35137352 2025-10-03,09:41:00.000,276,11044485,-795,0,1759484459,13246.017550839992,472.110476490001,53977.491115920006 2025-10-03,09:41:01.000,276,11044488,-795,0,1759484460,13245.977132979991,472.3571960400004,53977.81951056001 2025-10-03,09:41:02.000,276,11044588,-795,0,1759484461,13246.273530619997,472.3924416900045,53977.945278720006 2025-10-03,09:41:03.000,276,11044538,-795,0,1759484462,13246.69118183999,472.0822799700036,53978.161879440006 2025-10-03,09:41:04.000,276,11044537,-795,0,1759484463,13246.926952689995,471.3703178400028,53978.51822256001 2025-10-03,09:41:05.000,276,11044440,-795,0,1759484464,13246.79222648999,470.7217978800036,53978.51123544 2025-10-03,09:41:06.000,276,11044522,-795,0,1759484465,13246.590137189989,470.2565553000022,53978.476299840004 2025-10-03,09:41:07.000,276,11044523,-795,0,1759484466,13246.266794310002,469.9040987999979,53978.329570320006 2025-10-03,09:41:08.000,276,11044560,-795,0,1759484467,13245.929978809996,469.6362318600004,53978.308608960004 2025-10-03,09:41:09.000,276,11044501,-795,0,1759484468,13245.45170079999,469.4882001299993,53978.37149304001 2025-10-03,09:41:10.000,276,11044507,-795,0,1759484469,13244.858905519992,469.44590535000316,53978.18982792 2025-10-03,09:41:11.000,276,11044493,-795,0,1759484470,13244.447990609995,469.50229838999803,53978.1479052 2025-10-03,09:41:12.000,276,11044512,-795,0,1759484471,13244.367154889995,469.50229838999803,53978.23175064001 2025-10-03,09:41:13.000,276,11044481,-795,0,1759484472,13244.39410012999,469.44590535000316,53978.15489232001 2025-10-03,09:41:14.000,276,11044493,-795,0,1759484473,13244.778069799991,469.4106596999991,53977.95925296 2025-10-03,09:41:15.000,276,11044499,-795,0,1759484474,13245.343919839994,469.6714775100045,53977.65181968001 2025-10-03,09:41:16.000,276,11044500,-795,0,1759484475,13246.145540730002,470.12262182999984,53977.54701288 2025-10-03,09:41:17.000,276,11044514,-795,0,1759484476,13246.65076397999,470.51737311000034,53977.02996600001 2025-10-03,09:41:18.000,276,11044534,-795,0,1759484477,13247.459121179993,470.70769962000486,53977.24656672001 2025-10-03,09:41:19.000,276,11044530,-795,0,1759484478,13248.287687309996,470.59491354000056,53977.23259248 2025-10-03,09:41:20.000,276,11044502,-795,0,1759484479,13248.745756390002,470.5667170200031,53976.83432664 2025-10-03,09:41:21.000,276,11044498,-795,0,1759484480,13249.365496909995,470.7217978800036,53976.91118496001 2025-10-03,09:41:22.000,276,11044490,-795,0,1759484481,13249.823565990002,471.3703178400028,53976.79240392001 2025-10-03,09:41:23.000,276,11044568,-795,0,1759484482,13250.33552555,472.2303117000047,53976.77842968 2025-10-03,09:41:24.000,276,11044502,-795,0,1759484483,13250.69928629,472.78014383999835,53976.70855848 2025-10-03,09:41:25.000,276,11044504,-795,0,1759484484,13250.813803559991,473.012765129999,53976.57580320001 2025-10-03,09:41:26.000,276,11044555,-795,0,1759484485,13250.887902969997,473.10440381999797,53976.62471304001 2025-10-03,09:41:27.000,276,11044508,-795,0,1759484486,13250.860957730001,473.2806320700038,53976.82733952 2025-10-03,09:41:28.000,276,11044551,-795,0,1759484487,13250.665604739996,473.66833421999763,53976.82733952 2025-10-03,09:41:29.000,276,11044516,-795,0,1759484488,13250.847485109996,473.8868572499996,53976.94612056 2025-10-03,09:41:30.000,276,11044515,-795,0,1759484489,13251.137146439993,473.7247272599998,53976.84131376001 2025-10-03,09:41:31.000,276,11044502,-795,0,1759484490,13251.399862529994,473.3722707600027,53977.02996600001 2025-10-03,09:41:32.000,276,11044537,-795,0,1759484491,13251.83772268,473.0973546899986,53977.26752808001 2025-10-03,09:41:33.000,276,11044545,-795,0,1759484492,13252.74712452999,472.99161774000095,53977.61688408 2025-10-03,09:41:34.000,276,11044529,-795,0,1759484493,13253.818197819994,472.7660455799996,53977.78457496 2025-10-03,09:41:35.000,276,11044545,-795,0,1759484494,13254.693918119992,472.56162081000366,53977.88938176 2025-10-03,09:41:36.000,276,11044526,-795,0,1759484495,13255.34734018999,472.2937538699989,53977.64483256 2025-10-03,09:41:37.000,276,11044537,-795,0,1759484496,13256.135488459993,471.92719911000313,53978.043098400005 2025-10-03,09:41:38.000,276,11044557,-795,0,1759484497,13256.57334861,471.4549074000024,53977.994188560006 2025-10-03,09:41:39.000,276,11044521,-795,0,1759484498,13256.842801009996,471.01081220999913,53978.18982792 2025-10-03,09:41:40.000,276,11044544,-795,0,1759484499,13256.916900420001,470.7147487500042,53978.112969600006 2025-10-03,09:41:41.000,276,11044514,-795,0,1759484500,13257.193089129993,470.7570435300004,53978.476299840004 2025-10-03,09:41:42.000,276,11044504,-795,0,1759484501,13257.799357029995,471.08130351,53978.8466172 2025-10-03,09:41:43.000,276,11044507,-795,0,1759484502,13258.277635040002,471.33507218999875,53979.18898608001 2025-10-03,09:41:44.000,276,11044522,-795,0,1759484503,13258.90411186999,471.58179173999815,53979.503406480006 2025-10-03,09:41:45.000,276,11044450,-795,0,1759484504,13259.638369660002,471.997690410004,53979.622187520006 2025-10-03,09:41:46.000,276,11044474,-795,0,1759484505,13260.797014980002,472.4699821200047,53980.14622152001 2025-10-03,09:41:47.000,276,11044521,-795,0,1759484506,13262.056704950002,472.97751948000223,53980.844933520006 2025-10-03,09:41:48.000,276,11044524,-795,0,1759484507,13262.918952629996,473.49915509999846,53981.33403192 2025-10-03,09:41:49.000,276,11044500,-795,0,1759484508,13263.222086579997,473.9996433300039,53981.65543944001 2025-10-03,09:41:50.000,276,11044504,-795,0,1759484509,13263.316394920002,474.5565246000042,53981.72531064001 2025-10-03,09:41:51.000,276,11044511,-795,0,1759484510,13263.525220529998,474.9865215300015,53982.25633176001 2025-10-03,09:41:52.000,276,11044535,-795,0,1759484511,13263.606056249999,475.1909463000047,53982.55677792 2025-10-03,09:41:53.000,276,11044525,-795,0,1759484512,13263.552165769994,475.1697989099994,53982.80132712001 2025-10-03,09:41:54.000,276,11044511,-795,0,1759484513,13263.585847319999,475.0358654400043,53983.04587632001 2025-10-03,09:41:55.000,276,11044536,-795,0,1759484514,13263.558902079989,474.6552124200025,53983.18561872001 2025-10-03,09:41:56.000,276,11044513,-795,0,1759484515,13263.579111009989,474.15472419000434,53983.38125808001 2025-10-03,09:41:57.000,276,11044507,-795,0,1759484516,13263.356812779988,473.4568603200023,53983.80747240001 2025-10-03,09:41:58.000,276,11044537,-795,0,1759484517,13262.999788349996,472.6532595000026,53984.04503448 2025-10-03,09:41:59.000,276,11044518,-795,0,1759484518,13262.615818679995,471.66638129999774,53984.14285416001 2025-10-03,09:42:00.000,276,11044530,-795,0,1759484519,13262.049968639993,470.53147136999905,53983.98215040001 2025-10-03,09:42:01.000,276,11044492,-795,0,1759484520,13261.538009079995,469.7701653300028,53984.23368672 2025-10-03,09:42:02.000,276,11044495,-795,0,1759484521,13261.039522139989,469.4036105699997,53984.31054504001 2025-10-03,09:42:03.000,276,11044466,-795,0,1759484522,13260.594925680001,469.2485297099993,53984.366442000006 2025-10-03,09:42:04.000,276,11044489,-795,0,1759484523,13260.25137387,469.1639401499997,53984.3315064 2025-10-03,09:42:05.000,276,11044548,-795,0,1759484524,13259.746150619998,468.81148365000263,53984.14984128001 2025-10-03,09:42:06.000,276,11044489,-795,0,1759484525,13259.099464859995,468.4026341100034,53984.13586704 2025-10-03,09:42:07.000,276,11044503,-795,0,1759484526,13258.122699909996,468.02198109000165,53984.07298296001 2025-10-03,09:42:08.000,276,11044543,-795,0,1759484527,13257.092044479992,467.902145879998,53984.2616352 2025-10-03,09:42:09.000,276,11044475,-795,0,1759484528,13256.128752149998,467.9796863099982,53984.26862232001 2025-10-03,09:42:10.000,276,11044557,-795,0,1759484529,13255.320394949995,468.10657065000123,53984.05202160001 2025-10-03,09:42:11.000,276,11044528,-795,0,1759484530,13254.949897899998,468.1982093400002,53984.32451928 2025-10-03,09:42:12.000,276,11044472,-795,0,1759484531,13254.734335979992,468.5013219300017,53984.38740336001 2025-10-03,09:42:13.000,276,11044550,-795,0,1759484532,13254.700654430002,468.9454171199977,53984.680862400004 2025-10-03,09:42:14.000,276,11044577,-795,0,1759484533,13254.633291329992,469.36836492000293,53984.81361768001 2025-10-03,09:42:15.000,276,11044531,-795,0,1759484534,13254.565928229997,469.36836492000293,53984.76470784 2025-10-03,09:42:16.000,276,11044525,-795,0,1759484535,13254.613082399992,468.9172206000003,53984.65291392001 2025-10-03,09:42:17.000,276,11044469,-795,0,1759484536,13254.922952659988,468.39558498000406,53984.799643440005 2025-10-03,09:42:18.000,276,11044502,-795,0,1759484537,13255.050942549999,468.52951844999916,53984.7856692 2025-10-03,09:42:19.000,276,11044559,-795,0,1759484538,13255.071151479999,469.0934488499988,53984.69483664001 2025-10-03,09:42:20.000,276,11044536,-795,0,1759484539,13255.044206239989,469.8336075000043,53984.39439048 2025-10-03,09:42:21.000,276,11044536,-795,0,1759484540,13255.20587767999,470.2565553000022,53984.49221016 2025-10-03,09:42:22.000,276,11044532,-795,0,1759484541,13255.26650446999,470.12262182999984,53984.56208136 2025-10-03,09:42:23.000,276,11044518,-795,0,1759484542,13255.131778269999,469.6009862100036,53984.61797832 2025-10-03,09:42:24.000,276,11044541,-795,0,1759484543,13254.983579449989,469.1145962400042,53984.60400408001 2025-10-03,09:42:25.000,276,11044508,-795,0,1759484544,13254.808435389998,468.7691888699992,53984.42932608 2025-10-03,09:42:26.000,276,11044464,-795,0,1759484545,13254.491828819991,468.92426972999965,53984.50618440001 2025-10-03,09:42:27.000,276,11044512,-795,0,1759484546,13254.30994844999,469.36836492000293,53984.415351840005 2025-10-03,09:42:28.000,276,11044556,-795,0,1759484547,13254.323421069996,469.9675409699994,53984.42932608 2025-10-03,09:42:29.000,276,11044503,-795,0,1759484548,13254.498565130001,470.3411448600018,53984.19176400001 2025-10-03,09:42:30.000,276,11044464,-795,0,1759484549,13255.017260999994,470.36934137999924,53984.247660960005 2025-10-03,09:42:31.000,276,11044512,-795,0,1759484550,13255.29344971,469.8688531500011,53984.45727456001 2025-10-03,09:42:32.000,276,11044499,-795,0,1759484551,13255.29344971,469.3260701399995,53984.74374648001 2025-10-03,09:42:33.000,276,11044532,-795,0,1759484552,13255.20587767999,468.9947610300005,53984.77169496001 2025-10-03,09:42:34.000,276,11044511,-795,0,1759484553,13255.064415169989,468.93836798999837,53984.82060480001 2025-10-03,09:42:35.000,276,11044553,-795,0,1759484554,13254.794962769993,468.5577149700039,53984.6109912 2025-10-03,09:42:36.000,276,11044535,-795,0,1759484555,13254.673709189992,468.155914560004,53984.72977224 2025-10-03,09:42:37.000,276,11044555,-795,0,1759484556,13254.714127049992,468.0783741300038,53984.69483664001 2025-10-03,09:42:38.000,276,11044574,-795,0,1759484557,13254.875798489993,468.3391919400019,53984.76470784 2025-10-03,09:42:39.000,276,11044530,-795,0,1759484558,13255.300186019995,468.7550906100005,53984.680862400004 2025-10-03,09:42:40.000,276,11044483,-795,0,1759484559,13255.583111039996,468.91017147000093,53984.296570800005 2025-10-03,09:42:41.000,276,11044483,-795,0,1759484560,13255.973817019993,468.83968017000007,53984.39439048 2025-10-03,09:42:42.000,276,11044504,-795,0,1759484561,13256.290423589999,468.7339432200024,53984.38041624 2025-10-03,09:42:43.000,276,11044509,-795,0,1759484562,13256.600293849995,468.6564027900022,53984.39439048 2025-10-03,09:42:44.000,276,11044518,-795,0,1759484563,13256.930373039992,468.80443452000327,53984.30355792 2025-10-03,09:42:45.000,276,11044515,-795,0,1759484564,13256.788910529991,469.1004979799982,53983.91926632 2025-10-03,09:42:46.000,276,11044505,-795,0,1759484565,13256.73502005,469.60803534000297,53983.83542088001 2025-10-03,09:42:47.000,276,11044527,-795,0,1759484566,13256.6339754,470.0168848800022,53983.961189040005 2025-10-03,09:42:48.000,276,11044484,-795,0,1759484567,13256.559875989995,470.1437692199979,53984.12189280001 2025-10-03,09:42:49.000,276,11044520,-795,0,1759484568,13256.47230396,469.77721446000214,53984.05202160001 2025-10-03,09:42:50.000,276,11044500,-795,0,1759484569,13256.283687279989,468.97361364000244,53983.71663984001 2025-10-03,09:42:51.000,276,11044506,-795,0,1759484570,13256.250005729999,468.1629636900034,53983.9472148 2025-10-03,09:42:52.000,276,11044560,-795,0,1759484571,13256.175906319993,467.6836228500033,53983.90529208001 2025-10-03,09:42:53.000,276,11044495,-795,0,1759484572,13256.122015839988,467.2606750499981,53984.010098880004 2025-10-03,09:42:54.000,276,11044537,-795,0,1759484573,13255.926662849997,466.6474007400029,53984.16381552 2025-10-03,09:42:55.000,276,11044499,-795,0,1759484574,13255.59658366,465.8156033999985,53984.26862232001 2025-10-03,09:42:56.000,276,11044530,-795,0,1759484575,13255.31365864,464.94151127999794,53984.247660960005 2025-10-03,09:42:57.000,276,11044460,-795,0,1759484576,13255.401230669995,464.01807525000186,53984.31753216001 2025-10-03,09:42:58.000,276,11044481,-795,0,1759484577,13255.805409269997,463.4752922400003,53984.4013776 2025-10-03,09:42:59.000,276,11044473,-795,0,1759484578,13256.182642629989,463.11578661000385,53984.30355792 2025-10-03,09:43:00.000,276,11044514,-795,0,1759484579,13256.162433699988,462.8620179299978,53984.177789760004 2025-10-03,09:43:01.000,276,11044520,-795,0,1759484580,13256.202851559989,462.6505440300025,53984.2616352 2025-10-03,09:43:02.000,276,11044487,-795,0,1759484581,13256.223060489989,462.26284188000136,53984.43631320001 2025-10-03,09:43:03.000,276,11044555,-795,0,1759484582,13256.371259309999,462.10071189000155,53984.56208136 2025-10-03,09:43:04.000,276,11044468,-795,0,1759484583,13256.479040269995,462.3192349200035,53984.59002984 2025-10-03,09:43:05.000,276,11044537,-795,0,1759484584,13256.802383149996,462.77742836999823,53984.631952560005 2025-10-03,09:43:06.000,276,11044479,-795,0,1759484585,13257.132462339992,463.4188991999981,53984.59002984 2025-10-03,09:43:07.000,276,11044489,-795,0,1759484586,13257.76567547999,463.7854539600012,53984.701823760006 2025-10-03,09:43:08.000,276,11044503,-795,0,1759484587,13258.547087439998,463.94053482000163,53985.00925704001 2025-10-03,09:43:09.000,276,11044514,-795,0,1759484588,13259.207245819991,464.1097139400008,53985.21887064 2025-10-03,09:43:10.000,276,11044506,-795,0,1759484589,13259.98192146999,464.3775808799983,53985.41451000001 2025-10-03,09:43:11.000,276,11044551,-795,0,1759484590,13261.039522139989,464.645447820003,53985.67303344 2025-10-03,09:43:12.000,276,11044530,-795,0,1759484591,13261.975869230002,465.05429736000224,53985.938544 2025-10-03,09:43:13.000,276,11044473,-795,0,1759484592,13262.925688939991,465.3856064700012,53986.12719624 2025-10-03,09:43:14.000,276,11044518,-795,0,1759484593,13263.774463999995,465.7521612300043,53986.211041680006 2025-10-03,09:43:15.000,276,11044499,-795,0,1759484594,13264.589557509993,465.92134035000345,53986.357771200004 2025-10-03,09:43:16.000,276,11044532,-795,0,1759484595,13265.24971589,465.9918316500043,53986.56039768 2025-10-03,09:43:17.000,276,11044486,-795,0,1759484596,13265.795356999988,465.8860946999994,53986.88879232 2025-10-03,09:43:18.000,276,11044511,-795,0,1759484597,13266.23995345999,465.766259490003,53987.39186496 2025-10-03,09:43:19.000,276,11044567,-795,0,1759484598,13266.677813609997,465.70986645000085,53987.70628536 2025-10-03,09:43:20.000,276,11044535,-795,0,1759484599,13267.068519589993,465.62527689000126,53987.601478560005 2025-10-03,09:43:21.000,276,11044530,-795,0,1759484600,13267.775832139996,465.4842942899995,53988.04865424001 2025-10-03,09:43:22.000,276,11044515,-795,0,1759484601,13268.503353619999,465.2587221299982,53988.30019056 2025-10-03,09:43:23.000,276,11044542,-795,0,1759484602,13269.102885209992,464.976756930002,53988.5936496 2025-10-03,09:43:24.000,276,11044521,-795,0,1759484603,13269.668735249994,464.44807217999914,53988.83121168 2025-10-03,09:43:25.000,276,11044482,-795,0,1759484604,13270.382784109992,463.64447135999944,53988.9779412 2025-10-03,09:43:26.000,276,11044542,-795,0,1759484605,13271.23829547999,462.8620179299978,53989.376207040004 2025-10-03,09:43:27.000,276,11044486,-795,0,1759484606,13272.107279469994,462.1712031900024,53989.83735696 2025-10-03,09:43:28.000,276,11044528,-795,0,1759484607,13272.578821169991,461.75530452000385,53990.19370008 2025-10-03,09:43:29.000,276,11044512,-795,0,1759484608,13272.700074749991,461.4874375799991,53990.53606896 2025-10-03,09:43:30.000,276,11044521,-795,0,1759484609,13272.599030099991,461.27596368000377,53990.550043200004 2025-10-03,09:43:31.000,276,11044472,-795,0,1759484610,13272.733756299996,461.008096739999,53991.06709008001 2025-10-03,09:43:32.000,276,11044513,-795,0,1759484611,13272.807855710002,460.6133454599985,53991.409458960006 2025-10-03,09:43:33.000,276,11044499,-795,0,1759484612,13272.949318220002,460.3384293900017,53991.877596 2025-10-03,09:43:34.000,276,11044510,-795,0,1759484613,13272.881955119992,460.24679070000275,53992.09419672 2025-10-03,09:43:35.000,276,11044511,-795,0,1759484614,13272.592293789996,460.3031837400049,53992.43656560001 2025-10-03,09:43:36.000,276,11044478,-795,0,1759484615,13272.18137888,460.4582645999981,53992.70906328 2025-10-03,09:43:37.000,276,11044503,-795,0,1759484616,13271.878244929998,460.60629632999917,53992.70906328 2025-10-03,09:43:38.000,276,11044483,-795,0,1759484617,13271.858035999998,460.70498415000475,53993.12130336 2025-10-03,09:43:39.000,276,11044496,-755,0,1759484618,13272.019707439998,460.6485911100026,53993.41476240001 2025-10-03,09:43:40.000,276,11044492,-795,0,1759484619,13272.15443363999,460.36662590999913,53993.40777528 2025-10-03,09:43:41.000,276,11044519,-795,0,1759484620,13272.51819437999,459.9295798500025,53993.7641184 2025-10-03,09:43:42.000,276,11044484,-795,0,1759484621,13272.868482500002,459.4643372700011,53994.022641840005 2025-10-03,09:43:43.000,276,11044528,-795,0,1759484622,13273.468014089995,459.19647033000365,53994.37898496001 2025-10-03,09:43:44.000,276,11044554,-795,0,1759484623,13273.919346859991,459.11188077000406,53994.51872736001 2025-10-03,09:43:45.000,276,11044498,-795,0,1759484624,13274.438042729998,459.1541755500002,53994.7772508 2025-10-03,09:43:46.000,276,11044537,-795,0,1759484625,13274.808539779995,459.31630554000003,53994.74930232 2025-10-03,09:43:47.000,276,11044476,-795,0,1759484626,13275.273345169997,459.4502390100024,53994.910006080005 2025-10-03,09:43:48.000,276,11044513,-795,0,1759484627,13275.97392140999,459.52777944000263,53995.33622040001 2025-10-03,09:43:49.000,276,11044489,-795,0,1759484628,13276.452199419997,459.6335163900003,53995.58775672 2025-10-03,09:43:50.000,276,11044548,-795,0,1759484629,13276.620607169993,459.62646726000094,53995.797370320004 2025-10-03,09:43:51.000,276,11044535,-795,0,1759484630,13276.640816099993,459.3233546699994,53996.097816479996 2025-10-03,09:43:52.000,276,11044506,-795,0,1759484631,13276.607134550002,458.72417862000293,53996.51005656001 2025-10-03,09:43:53.000,276,11044449,-795,0,1759484632,13276.405045250001,458.287132559999,53996.705695920005 2025-10-03,09:43:54.000,276,11044531,-795,0,1759484633,13276.19621963999,458.1531990900039,53996.95024512 2025-10-03,09:43:55.000,276,11044537,-795,0,1759484634,13275.93350354999,458.0756586600037,53996.98518072001 2025-10-03,09:43:56.000,276,11044506,-795,0,1759484635,13275.91329461999,457.7654969400028,53997.2227428 2025-10-03,09:43:57.000,276,11044507,-795,0,1759484636,13276.277055359991,457.32845087999885,53997.53017608 2025-10-03,09:43:58.000,276,11044518,-795,0,1759484637,13276.573452999997,456.77156960999855,53997.78171240001 2025-10-03,09:43:59.000,276,11044476,-755,0,1759484638,13276.714915509998,456.4191131100015,53997.977351760004 2025-10-03,09:44:00.000,276,11044533,-795,0,1759484639,13276.458935729992,456.46140788999764,53997.8865192 2025-10-03,09:44:01.000,276,11044506,-795,0,1759484640,13276.398308939992,456.5671448400026,53998.263823680005 2025-10-03,09:44:02.000,276,11044569,-795,0,1759484641,13276.13559284999,456.5671448400026,53998.431514560005 2025-10-03,09:44:03.000,276,11044565,-795,0,1759484642,13276.048020819995,456.30632703000447,53998.717986480005 2025-10-03,09:44:04.000,276,11044499,-795,0,1759484643,13276.06149344,455.9891161800042,53999.13022656 2025-10-03,09:44:05.000,276,11044539,-755,0,1759484644,13275.93350354999,455.74944576000416,53999.34682728 2025-10-03,09:44:06.000,276,11044519,-795,0,1759484645,13275.77183210999,455.50272621000477,53999.47958256001 2025-10-03,09:44:07.000,276,11044512,-795,0,1759484646,13275.87287675999,455.42518578000454,53999.703170400004 2025-10-03,09:44:08.000,276,11044498,-795,0,1759484647,13276.189483329996,455.5450209900009,54000.087462 2025-10-03,09:44:09.000,276,11044479,-795,0,1759484648,13276.647552410002,455.83403532000375,54000.31104984 2025-10-03,09:44:10.000,276,11044493,-795,0,1759484649,13277.03152207999,455.88337922999926,54000.24117864 2025-10-03,09:44:11.000,276,11044521,-795,0,1759484650,13277.33465602999,455.897477489998,54000.68835432 2025-10-03,09:44:12.000,276,11044492,-795,0,1759484651,13277.40201913,455.73534749999817,54000.87001944001 2025-10-03,09:44:13.000,276,11044506,-795,0,1759484652,13277.35486495999,455.3687927400024,54001.14950424 2025-10-03,09:44:14.000,276,11044485,-795,0,1759484653,13277.30097448,454.9599432000032,54001.331169360004 2025-10-03,09:44:15.000,276,11044510,-795,0,1759484654,13277.044994699994,454.55109366000397,54001.45693752 2025-10-03,09:44:16.000,276,11044541,-795,0,1759484655,13276.647552410002,454.1704406400022,54001.51283448001 2025-10-03,09:44:17.000,276,11044502,-795,0,1759484656,13276.337682149991,454.12814585999877,54001.82026776 2025-10-03,09:44:18.000,276,11044559,-795,0,1759484657,13275.98065772,454.29732497999794,54002.08577832 2025-10-03,09:44:19.000,276,11044506,-795,0,1759484658,13275.744886869994,454.47355323000374,54002.358276000006 2025-10-03,09:44:20.000,276,11044480,-795,0,1759484659,13275.502379709993,454.6497814800023,54002.36526312 2025-10-03,09:44:21.000,276,11044538,-795,0,1759484660,13275.623633289993,455.00223797999934,54002.77051608 2025-10-03,09:44:22.000,276,11044505,-795,0,1759484661,13275.926767239995,455.36174361000303,54003.25262736 2025-10-03,09:44:23.000,276,11044505,-795,0,1759484662,13276.128856539995,455.60141403000307,54003.55307352001 2025-10-03,09:44:24.000,276,11044517,-795,0,1759484663,13276.277055359991,455.8128879299984,54003.81159696 2025-10-03,09:44:25.000,276,11044517,-795,0,1759484664,13276.452199419997,456.0878040000025,54003.80460984 2025-10-03,09:44:26.000,276,11044497,-795,0,1759484665,13276.829432779989,456.41206398000213,54004.19588856001 2025-10-03,09:44:27.000,276,11044512,-795,0,1759484666,13277.31444709999,456.88435569000285,54004.60114152 2025-10-03,09:44:28.000,276,11044511,-795,0,1759484667,13277.671471529997,457.3214017499995,54004.95748464 2025-10-03,09:44:29.000,276,11044535,-795,0,1759484668,13277.873560829998,457.75139868000406,54005.139149760005 2025-10-03,09:44:30.000,276,11044534,-795,0,1759484669,13278.29794836,457.99811823000346,54005.33478912 2025-10-03,09:44:31.000,276,11044490,-795,0,1759484670,13278.890743639997,458.23073952000414,54005.91472008 2025-10-03,09:44:32.000,276,11044500,-795,0,1759484671,13279.44985736999,458.4704099400042,54006.50862528 2025-10-03,09:44:33.000,276,11044486,-795,0,1759484672,13279.77320024999,458.88630861000274,54006.89291688 2025-10-03,09:44:34.000,276,11044525,-795,0,1759484673,13279.961816930001,459.2740107600039,54007.06060776 2025-10-03,09:44:35.000,276,11044513,-795,0,1759484674,13280.231269329997,459.49253378999856,54007.437912240006 2025-10-03,09:44:36.000,276,11044547,-755,0,1759484675,13280.433358629998,459.534828570002,54007.73137128 2025-10-03,09:44:37.000,276,11044519,-795,0,1759484676,13280.824064609995,459.45728814000176,54008.0178432 2025-10-03,09:44:38.000,276,11044503,-795,0,1759484677,13281.295606309992,459.30925641000067,54008.22745680001 2025-10-03,09:44:39.000,276,11044484,-795,0,1759484678,13281.780620629994,459.2176177200017,54008.374186320005 2025-10-03,09:44:40.000,276,11044496,-795,0,1759484679,13282.05680934,459.2176177200017,54008.12963712001 2025-10-03,09:44:41.000,276,11044503,-795,0,1759484680,13282.292580189991,459.4713864000005,54008.34623784001 2025-10-03,09:44:42.000,276,11044527,-795,0,1759484681,13282.21174446999,459.6123690000022,54008.108675760006 2025-10-03,09:44:43.000,276,11044451,-795,0,1759484682,13282.2993165,459.7322042099986,54008.22745680001 2025-10-03,09:44:44.000,276,11044473,-795,0,1759484683,13282.332998049991,459.7110568200005,54008.31828936001 2025-10-03,09:44:45.000,276,11044505,-795,0,1759484684,13282.332998049991,459.6828603000031,54008.374186320005 2025-10-03,09:44:46.000,276,11044515,-795,0,1759484685,13282.366679599996,459.70400769000116,54008.30431512 2025-10-03,09:44:47.000,276,11044523,-795,0,1759484686,13282.474460559992,459.76744986000267,54008.374186320005 2025-10-03,09:44:48.000,276,11044535,-795,0,1759484687,13282.555296279992,459.98597289000463,54008.325276480005 2025-10-03,09:44:49.000,276,11044405,-795,0,1759484688,13282.420570080001,460.2679380900008,54008.15059848001 2025-10-03,09:44:50.000,276,11044478,-795,0,1759484689,13282.09049088999,460.6344928500039,54008.206495440005 2025-10-03,09:44:51.000,276,11044553,-795,0,1759484690,13282.063545649995,460.8459667499992,54008.29732800001 2025-10-03,09:44:52.000,276,11044522,-795,0,1759484691,13282.02986409999,460.86711414000456,54008.31828936001 2025-10-03,09:44:53.000,276,11044487,-795,0,1759484692,13281.982709929995,460.71908241000347,54008.33925072 2025-10-03,09:44:54.000,276,11044479,-795,0,1759484693,13282.05007302999,460.6344928500039,54008.4021348 2025-10-03,09:44:55.000,276,11044477,-795,0,1759484694,13282.0972272,460.52875589999894,54008.31828936001 2025-10-03,09:44:56.000,276,11044523,-795,0,1759484695,13282.11069981999,460.43711721,54008.18553408 2025-10-03,09:44:57.000,276,11044479,-795,0,1759484696,13282.184799229995,460.52875589999894,54008.01085608001 2025-10-03,09:44:58.000,276,11044493,-715,0,1759484697,13282.31952543,460.7613771899996,54008.03181744001 2025-10-03,09:44:59.000,276,11044493,-755,0,1759484698,13282.454251629992,461.09973542999796,54008.10168864001 2025-10-03,09:45:00.000,276,11044469,-795,0,1759484699,13282.393624839991,461.55792887999996,54007.95495912 2025-10-03,09:45:01.000,276,11044516,-795,0,1759484700,13282.144381369995,462.16415406000306,54007.920023520004 2025-10-03,09:45:02.000,276,11044515,-795,0,1759484701,13281.578531329993,462.6012001199997,54007.90604928 2025-10-03,09:45:03.000,276,11044506,-795,0,1759484702,13281.140671180001,462.9325092299987,54007.947972 2025-10-03,09:45:04.000,276,11044516,-795,0,1759484703,13280.723019959994,463.03119705000427,54007.8781008 2025-10-03,09:45:05.000,276,11044467,-795,0,1759484704,13280.352522909998,462.9254600999993,54007.81521672001 2025-10-03,09:45:06.000,276,11044523,-795,0,1759484705,13280.035916339992,462.7280844600027,54007.44489936 2025-10-03,09:45:07.000,276,11044419,-795,0,1759484706,13279.75299131999,462.67874054999993,54007.4938092 2025-10-03,09:45:08.000,276,11044514,-795,0,1759484707,13279.544165709995,462.69283880999865,54007.46586072 2025-10-03,09:45:09.000,276,11044528,-795,0,1759484708,13279.200613899993,462.74218272000144,54007.34009256001 2025-10-03,09:45:10.000,276,11044541,-795,0,1759484709,13278.60108231,462.713986200004,54007.0396464 2025-10-03,09:45:11.000,276,11044555,-795,0,1759484710,13278.109331679989,462.86906706000445,54007.05362064001 2025-10-03,09:45:12.000,276,11044526,-795,0,1759484711,13277.536745329991,463.0100496599989,54007.07458200001 2025-10-03,09:45:13.000,276,11044462,-795,0,1759484712,13276.836169089998,463.0100496599989,54006.88592976001 2025-10-03,09:45:14.000,276,11044531,-795,0,1759484713,13276.297264289991,462.84087053999974,54006.76016160001 2025-10-03,09:45:15.000,276,11044524,-795,0,1759484714,13275.798777349999,462.699887939998,54006.529586640005 2025-10-03,09:45:16.000,276,11044509,-795,0,1759484715,13275.596688049998,462.55890534000355,54006.42477984001 2025-10-03,09:45:17.000,276,11044511,-795,0,1759484716,13275.502379709993,462.4813649100033,54006.480676800005 2025-10-03,09:45:18.000,276,11044524,-795,0,1759484717,13275.381126129992,462.3192349200035,54006.4457412 2025-10-03,09:45:19.000,276,11044528,-795,0,1759484718,13275.165564210001,462.16415406000306,54006.3409344 2025-10-03,09:45:20.000,276,11044512,-795,0,1759484719,13274.889375499995,462.0090732000026,54005.94266856 2025-10-03,09:45:21.000,276,11044519,-795,0,1759484720,13274.68054989,461.95268016000045,54006.00555264 2025-10-03,09:45:22.000,276,11044457,-795,0,1759484721,13274.350470699988,461.79055017000064,54005.86581024 2025-10-03,09:45:23.000,276,11044437,-795,0,1759484722,13273.872192689996,461.5367814900019,54005.474531520005 2025-10-03,09:45:24.000,276,11044503,-795,0,1759484723,13273.629685529995,461.27596368000377,54005.50248 2025-10-03,09:45:25.000,276,11044534,-795,0,1759484724,13273.292870029989,461.13498108000204,54005.2928664 2025-10-03,09:45:26.000,276,11044525,-795,0,1759484725,13272.942581909992,461.1772758599982,54005.069278560004 2025-10-03,09:45:27.000,276,11044516,-795,0,1759484726,13272.390204489995,461.5720271399987,54004.81774224 2025-10-03,09:45:28.000,276,11044547,-795,0,1759484727,13271.810881830002,462.07956450000347,54004.7688324 2025-10-03,09:45:29.000,276,11044432,-795,0,1759484728,13271.211350239995,462.5236596899995,54004.55223168 2025-10-03,09:45:30.000,276,11044511,-795,0,1759484729,13270.712863299988,462.826772280001,54004.16095296 2025-10-03,09:45:31.000,276,11044483,-795,0,1759484730,13270.490565070002,463.3061131200011,54004.34261808001 2025-10-03,09:45:32.000,276,11044529,-795,0,1759484731,13270.301948389992,463.75725744000374,54004.3845408 2025-10-03,09:45:33.000,276,11044521,-795,0,1759484732,13270.00555075,464.22954915000446,54004.58018016001 2025-10-03,09:45:34.000,276,11044525,-795,0,1759484733,13269.769779899994,464.4198756600017,54004.62909000001 2025-10-03,09:45:35.000,276,11044492,-795,0,1759484734,13269.574426909989,464.4833178300032,54004.5941544 2025-10-03,09:45:36.000,276,11044508,-795,0,1759484735,13269.527272739993,464.51151435000065,54004.79678088001 2025-10-03,09:45:37.000,276,11044454,-795,0,1759484736,13269.298238199997,464.59610391000024,54004.803768000005 2025-10-03,09:45:38.000,276,11044486,-795,0,1759484737,13269.062467349991,464.69479172999854,54004.98543312 2025-10-03,09:45:39.000,276,11044522,-795,0,1759484738,13268.76606971,464.6031530399996,54004.83171648 2025-10-03,09:45:40.000,276,11044538,-795,0,1759484739,13268.73912446999,464.3423352300015,54005.069278560004 2025-10-03,09:45:41.000,276,11044542,-795,0,1759484740,13268.712179229995,463.9616822099997,54005.090239920006 2025-10-03,09:45:42.000,276,11044502,-795,0,1759484741,13268.68523399,463.48234136999963,54005.257930800006 2025-10-03,09:45:43.000,276,11044527,-795,0,1759484742,13268.503353619999,462.9818531400015,54005.425621680006 2025-10-03,09:45:44.000,276,11044547,-795,0,1759484743,13268.314736939989,462.43202100000053,54005.27190504 2025-10-03,09:45:45.000,276,11044488,-795,0,1759484744,13268.011602990002,462.01612233000196,54005.33478912 2025-10-03,09:45:46.000,276,11044495,-795,0,1759484745,13267.735414279996,461.65661669999827,54005.188059600005 2025-10-03,09:45:47.000,276,11044500,-795,0,1759484746,13267.593951769995,461.3676023700027,54005.28587928 2025-10-03,09:45:48.000,276,11044490,-795,0,1759484747,13267.70846904,461.1772758599982,54005.425621680006 2025-10-03,09:45:49.000,276,11044471,-795,0,1759484748,13267.56027021999,461.339405849998,54005.20902096001 2025-10-03,09:45:50.000,276,11044520,-795,0,1759484749,13267.472698189995,461.75530452000385,54005.41863456001 2025-10-03,09:45:51.000,276,11044513,-795,0,1759484750,13267.284081509999,462.1782523200018,54005.53741560001 2025-10-03,09:45:52.000,276,11044530,-795,0,1759484751,13267.183036859999,462.5659544700029,54005.85183600001 2025-10-03,09:45:53.000,276,11044505,-795,0,1759484752,13267.075255899988,462.84087053999974,54006.04048824001 2025-10-03,09:45:54.000,276,11044517,-795,0,1759484753,13267.25713626999,462.86906706000445,54006.34792152 2025-10-03,09:45:55.000,276,11044564,-795,0,1759484754,13267.51985235999,462.69283880999865,54006.56452224 2025-10-03,09:45:56.000,276,11044539,-795,0,1759484755,13267.930767270002,462.5800527300016,54006.87195552 2025-10-03,09:45:57.000,276,11044523,-795,0,1759484756,13268.442726829999,462.5236596899995,54007.37502816 2025-10-03,09:45:58.000,276,11044525,-795,0,1759484757,13268.914268529996,462.6293966400044,54007.61259024 2025-10-03,09:45:59.000,276,11044502,-755,0,1759484758,13269.156775689997,462.64349490000313,54007.89906216 2025-10-03,09:46:00.000,276,11044515,-795,0,1759484759,13269.048994730001,462.67169142000057,54007.8781008 2025-10-03,09:46:01.000,276,11044446,-795,0,1759484760,13268.96815901,462.85496879999846,54008.38117344 2025-10-03,09:46:02.000,276,11044492,-795,0,1759484761,13268.954686389996,463.1792287799981,54008.63270976001 2025-10-03,09:46:03.000,276,11044483,-795,0,1759484762,13269.136566759997,463.55988179999986,54008.95411728 2025-10-03,09:46:04.000,276,11044547,-795,0,1759484763,13269.560954289998,463.83479787000397,54009.19167936 2025-10-03,09:46:05.000,276,11044498,-795,0,1759484764,13270.012287059995,464.0321735100006,54009.33840888 2025-10-03,09:46:06.000,276,11044535,-795,0,1759484765,13270.706126989993,464.06741916000465,54009.65981640001 2025-10-03,09:46:07.000,276,11044484,-795,0,1759484766,13271.29892226999,463.8629943900014,54010.148914800004 2025-10-03,09:46:08.000,276,11044485,-795,0,1759484767,13271.662683009992,463.6515204899988,54010.37948976001 2025-10-03,09:46:09.000,276,11044520,-795,0,1759484768,13271.898453859998,463.37660442000197,54010.603077600004 2025-10-03,09:46:10.000,276,11044486,-795,0,1759484769,13271.938871719998,463.0170987899983,54010.54019352 2025-10-03,09:46:11.000,276,11044513,-795,0,1759484770,13271.696364559997,462.69283880999865,54010.86160104001 2025-10-03,09:46:12.000,276,11044531,-795,0,1759484771,13271.28544965,462.2064488399992,54010.87557528 2025-10-03,09:46:13.000,276,11044538,-795,0,1759484772,13270.91495259999,461.8610414700015,54011.008330560006 2025-10-03,09:46:14.000,276,11044518,-795,0,1759484773,13270.652236509988,461.8187466899981,54010.917498 2025-10-03,09:46:15.000,276,11044528,-795,0,1759484774,13270.389520420002,461.9808766799979,54010.8476268 2025-10-03,09:46:16.000,276,11044543,-795,0,1759484775,13270.1065954,462.16415406000306,54010.505257920006 2025-10-03,09:46:17.000,276,11044495,-795,0,1759484776,13269.96513289,462.34743144000095,54010.41442536 2025-10-03,09:46:18.000,276,11044580,-795,0,1759484777,13269.749570969994,462.50956143000076,54010.19083752001 2025-10-03,09:46:19.000,276,11044495,-795,0,1759484778,13269.459909639998,462.49546317000204,54009.84148152 2025-10-03,09:46:20.000,276,11044548,-795,0,1759484779,13269.237611409997,462.41087361000245,54009.46417704 2025-10-03,09:46:21.000,276,11044520,-795,0,1759484780,13269.042258419991,462.5377579499982,54009.39430584 2025-10-03,09:46:22.000,276,11044530,-795,0,1759484781,13269.069203660001,462.70693707000464,54009.14975664 2025-10-03,09:46:23.000,276,11044533,-795,0,1759484782,13269.190457240002,462.86906706000445,54009.114821040006 2025-10-03,09:46:24.000,276,11044497,-795,0,1759484783,13269.075939969996,462.8972635800019,54008.80738776 2025-10-03,09:46:25.000,276,11044509,-795,0,1759484784,13268.651552439995,462.7985757600036,54008.52790296 2025-10-03,09:46:26.000,276,11044506,-795,0,1759484785,13268.206955979993,462.89021445000253,54008.07374016 2025-10-03,09:46:27.000,276,11044498,-795,0,1759484786,13267.984657749992,463.03119705000427,54007.90604928 2025-10-03,09:46:28.000,276,11044541,-795,0,1759484787,13268.092438710002,463.31316225000046,54007.8082296 2025-10-03,09:46:29.000,276,11044496,-795,0,1759484788,13268.206955979993,463.3413587699979,54007.68944856 2025-10-03,09:46:30.000,276,11044551,-795,0,1759484789,13268.435990519989,462.9818531400015,54007.5636804 2025-10-03,09:46:31.000,276,11044506,-795,0,1759484790,13268.732388159995,462.5166105600001,54007.605603120006 2025-10-03,09:46:32.000,276,11044532,-795,0,1759484791,13269.338656059997,462.2064488399992,54007.61259024 2025-10-03,09:46:33.000,276,11044487,-795,0,1759484792,13269.85735192999,461.8469432100028,54007.51477056 2025-10-03,09:46:34.000,276,11044555,-795,0,1759484793,13270.450147210002,461.72710799999913,54007.47983496001 2025-10-03,09:46:35.000,276,11044560,-795,0,1759484794,13271.01599724999,461.88923798999895,54007.26323424001 2025-10-03,09:46:36.000,276,11044534,-795,0,1759484795,13271.568374670002,462.255792750002,54006.99772368 2025-10-03,09:46:37.000,276,11044522,-795,0,1759484796,13272.13422470999,462.5659544700029,54007.214324399996 2025-10-03,09:46:38.000,276,11044533,-795,0,1759484797,13272.30263246,462.59415099000034,54007.13047896 2025-10-03,09:46:39.000,276,11044527,-795,0,1759484798,13272.167906259994,462.3403823100016,54007.01868504 2025-10-03,09:46:40.000,276,11044510,-795,0,1759484799,13271.871508619988,461.85399234000215,54006.66234192 2025-10-03,09:46:41.000,276,11044463,-795,0,1759484800,13271.817618139998,461.2195706400016,54006.84400704 2025-10-03,09:46:42.000,276,11044502,-795,0,1759484801,13271.662683009992,460.6203945899979,54006.90689112001 2025-10-03,09:46:43.000,276,11044523,-795,0,1759484802,13271.521220499992,460.0564641899982,54006.864968400005 2025-10-03,09:46:44.000,276,11044498,-795,0,1759484803,13271.602056219992,459.7322042099986,54006.85099416 2025-10-03,09:46:45.000,276,11044497,-795,0,1759484804,13271.804145519993,459.7604007300033,54006.85798128001 2025-10-03,09:46:46.000,276,11044504,-795,0,1759484805,13272.188115189994,460.18334853000124,54006.90689112001 2025-10-03,09:46:47.000,276,11044492,-795,0,1759484806,13272.753965229997,460.57809981000173,54007.23528576 2025-10-03,09:46:48.000,276,11044496,-795,0,1759484807,13273.023417629993,460.7120332800041,54007.23528576 2025-10-03,09:46:49.000,276,11044526,-795,0,1759484808,13273.084044419993,460.50760851000086,54007.3540668 2025-10-03,09:46:50.000,276,11044524,-795,0,1759484809,13272.848273570002,460.29613460999826,54007.06060776 2025-10-03,09:46:51.000,276,11044493,-795,0,1759484810,13272.929109290002,460.1762994000019,54007.25624712 2025-10-03,09:46:52.000,276,11044479,-795,0,1759484811,13273.009945010002,460.24679070000275,54007.39598952 2025-10-03,09:46:53.000,276,11044504,-795,0,1759484812,13273.151407519988,460.35957677999977,54007.57765464001 2025-10-03,09:46:54.000,276,11044519,-795,0,1759484813,13273.48148671,460.5217067699996,54007.72438416001 2025-10-03,09:46:55.000,276,11044476,-795,0,1759484814,13273.76441173,460.4864611200028,54007.752332640004 2025-10-03,09:46:56.000,276,11044515,-795,0,1759484815,13273.811565899996,460.23269244000403,54007.66150008 2025-10-03,09:46:57.000,276,11044482,-795,0,1759484816,13273.912610549996,460.105808100001,54007.717397039996 2025-10-03,09:46:58.000,276,11044492,-795,0,1759484817,13274.074281989997,460.60629632999917,54007.62656448001 2025-10-03,09:46:59.000,276,11044492,-795,0,1759484818,13274.330261769988,461.09973542999796,54007.549706159996 2025-10-03,09:47:00.000,276,11044508,-795,0,1759484819,13274.336998079998,461.17022672999883,54007.06759488 2025-10-03,09:47:01.000,276,11044479,-795,0,1759484820,13274.283107599993,460.8600650099979,54007.08855624 2025-10-03,09:47:02.000,276,11044525,-795,0,1759484821,13274.060809369992,460.52875589999894,54007.1793888 2025-10-03,09:47:03.000,276,11044495,-795,0,1759484822,13273.670103389995,460.324331130003,54007.032659280005 2025-10-03,09:47:04.000,276,11044559,-795,0,1759484823,13273.050362870003,460.4582645999981,54006.816058560005 2025-10-03,09:47:05.000,276,11044513,-795,0,1759484824,13272.390204489995,460.9939984800003,54006.55753512 2025-10-03,09:47:06.000,276,11044511,-795,0,1759484825,13271.709837180002,461.7200588699998,54006.264076080006 2025-10-03,09:47:07.000,276,11044539,-795,0,1759484826,13271.480802639991,461.95268016000045,54006.1313208 2025-10-03,09:47:08.000,276,11044560,-755,0,1759484827,13271.393230609996,461.97382754999853,54006.15926928 2025-10-03,09:47:09.000,276,11044549,-795,0,1759484828,13271.460593709991,462.0584171099981,54006.08939808001 2025-10-03,09:47:10.000,276,11044521,-795,0,1759484829,13271.925399099993,462.4179227400018,54006.01253976 2025-10-03,09:47:11.000,276,11044536,-795,0,1759484830,13272.35652293999,462.91841096999997,54005.83087464001 2025-10-03,09:47:12.000,276,11044501,-795,0,1759484831,13273.023417629993,463.23562182000023,54006.145295040005 2025-10-03,09:47:13.000,276,11044513,-795,0,1759484832,13273.62294922,463.58807832000457,54006.15926928 2025-10-03,09:47:14.000,276,11044528,-795,0,1759484833,13274.134908779997,463.9828295999978,54006.15228216 2025-10-03,09:47:15.000,276,11044550,-795,0,1759484834,13274.310052839988,464.1238121999995,54006.18023064 2025-10-03,09:47:16.000,276,11044525,-795,0,1759484835,13274.148381400002,463.9616822099997,54006.11035944 2025-10-03,09:47:17.000,276,11044570,-795,0,1759484836,13273.72399387,463.77135570000246,54006.0614496 2025-10-03,09:47:18.000,276,11044538,-795,0,1759484837,13273.35349681999,463.5387344100018,54006.15228216 2025-10-03,09:47:19.000,276,11044513,-795,0,1759484838,13272.848273570002,463.36250616000325,54005.89375872 2025-10-03,09:47:20.000,276,11044495,-795,0,1759484839,13272.34305032,463.0382461800036,54005.39068608 2025-10-03,09:47:21.000,276,11044539,-795,0,1759484840,13272.087070539994,462.57300360000227,54005.29985352001 2025-10-03,09:47:22.000,276,11044562,-795,0,1759484841,13271.837827069998,461.93858190000174,54004.99940736 2025-10-03,09:47:23.000,276,11044474,-795,0,1759484842,13271.750255040002,461.69186235000234,54004.922549040006 2025-10-03,09:47:24.000,276,11044537,-795,0,1759484843,13271.783936589993,461.5720271399987,54004.88062632 2025-10-03,09:47:25.000,276,11044547,-795,0,1759484844,13271.831090760003,461.2900619400025,54004.64306424 2025-10-03,09:47:26.000,276,11044576,-795,0,1759484845,13272.30263246,460.9728510900022,54004.86665208001 2025-10-03,09:47:27.000,276,11044544,-795,0,1759484846,13272.868482500002,460.7966228400037,54004.83171648 2025-10-03,09:47:28.000,276,11044531,-795,0,1759484847,13273.55558611999,460.6626893700013,54004.81774224 2025-10-03,09:47:29.000,276,11044524,-795,0,1759484848,13274.182062949993,460.7472789300009,54004.92953616 2025-10-03,09:47:30.000,276,11044523,-795,0,1759484849,13274.59297785999,461.36055324000336,54004.78979376 2025-10-03,09:47:31.000,276,11044495,-795,0,1759484850,13275.125146350001,462.64349490000313,54004.82472936001 2025-10-03,09:47:32.000,276,11044490,-795,0,1759484851,13275.556270189998,464.06741916000465,54004.81774224 2025-10-03,09:47:33.000,276,11044508,-795,0,1759484852,13276.07496605999,465.2869186500029,54004.81774224 2025-10-03,09:47:34.000,276,11044536,-795,0,1759484853,13276.539771449992,466.14691251000477,54004.78979376 2025-10-03,09:47:35.000,276,11044543,-715,0,1759484854,13277.09214886999,466.62625335000484,54005.22998232001 2025-10-03,09:47:36.000,276,11044527,-795,0,1759484855,13277.348128649995,466.42887771000096,54005.41164744 2025-10-03,09:47:37.000,276,11044471,-795,0,1759484856,13277.3818102,465.85789818000194,54005.53042848 2025-10-03,09:47:38.000,276,11044546,-795,0,1759484857,13277.1797209,465.4913434199989,54005.53042848 2025-10-03,09:47:39.000,276,11044535,-795,0,1759484858,13277.146039349995,465.0401991000035,54005.691132240005 2025-10-03,09:47:40.000,276,11044500,-795,0,1759484859,13277.065203629994,464.28594218999933,54005.78196480001 2025-10-03,09:47:41.000,276,11044505,-795,0,1759484860,13276.943950049994,463.5034887599977,54005.809913280005 2025-10-03,09:47:42.000,276,11044500,-795,0,1759484861,13277.03825839,462.75628098000016,54006.08241096 2025-10-03,09:47:43.000,276,11044512,-795,0,1759484862,13277.34139234,462.2346453600039,54006.30599880001 2025-10-03,09:47:44.000,276,11044528,-795,0,1759484863,13277.48285485,461.8751397300002,54006.34792152 2025-10-03,09:47:45.000,276,11044513,-795,0,1759484864,13277.327919719995,461.6002236600034,54006.3409344 2025-10-03,09:47:46.000,276,11044503,-795,0,1759484865,13277.07193993999,461.57907626999804,54006.10337232 2025-10-03,09:47:47.000,276,11044505,-795,0,1759484866,13276.99110421999,461.31120933000057,54006.0614496 2025-10-03,09:47:48.000,276,11044499,-795,0,1759484867,13277.226875069995,460.98694935000094,54006.27805032 2025-10-03,09:47:49.000,276,11044511,-795,0,1759484868,13277.388546509996,460.64154198000324,54006.32696016 2025-10-03,09:47:50.000,276,11044512,-795,0,1759484869,13277.40201913,460.5851489400011,54006.264076080006 2025-10-03,09:47:51.000,276,11044493,-795,0,1759484870,13277.469382229996,460.7613771899996,54006.40381848001 2025-10-03,09:47:52.000,276,11044502,-795,0,1759484871,13277.597372119992,460.95170370000415,54006.59247072001 2025-10-03,09:47:53.000,276,11044477,-795,0,1759484872,13277.637789979992,461.1067845600046,54006.816058560005 2025-10-03,09:47:54.000,276,11044537,-795,0,1759484873,13277.684944150002,461.1420302100014,54006.89291688 2025-10-03,09:47:55.000,276,11044507,-795,0,1759484874,13277.678207839992,460.7120332800041,54006.82304568 2025-10-03,09:47:56.000,276,11044558,-795,0,1759484875,13277.597372119992,460.1269554899991,54006.89291688 2025-10-03,09:47:57.000,276,11044532,-795,0,1759484876,13277.35486495999,459.62646726000094,54007.14445320001 2025-10-03,09:47:58.000,276,11044516,-795,0,1759484877,13276.964158979994,459.33040379999875,54007.24227288001 2025-10-03,09:47:59.000,276,11044526,-795,0,1759484878,13276.479144659992,459.2669616300045,54007.29118272001 2025-10-03,09:48:00.000,276,11044519,-795,0,1759484879,13275.731414249989,459.1400772900015,54007.01868504 2025-10-03,09:48:01.000,276,11044512,-795,0,1759484880,13275.333971959997,458.8158173100019,54007.423938 2025-10-03,09:48:02.000,276,11044483,-795,0,1759484881,13275.010629079996,458.18139561000135,54007.59861600001 2025-10-03,09:48:03.000,276,11044560,-795,0,1759484882,13274.86243026,457.49058086999867,54007.75931976 2025-10-03,09:48:04.000,276,11044520,-795,0,1759484883,13274.75464929999,456.68698004999897,54007.85015232 2025-10-03,09:48:05.000,276,11044514,-795,0,1759484884,13274.350470699988,455.911575750004,54007.79425536001 2025-10-03,09:48:06.000,276,11044533,-795,0,1759484885,13273.798093279991,455.15026971000043,54008.06675304 2025-10-03,09:48:07.000,276,11044535,-795,0,1759484886,13273.292870029989,454.5017497500012,54008.24143104 2025-10-03,09:48:08.000,276,11044525,-795,0,1759484887,13272.58555748,454.0858510800026,54008.26937952001 2025-10-03,09:48:09.000,276,11044543,-795,0,1759484888,13271.716573489997,453.7756893600017,54008.00386896 2025-10-03,09:48:10.000,276,11044518,-795,0,1759484889,13270.813907949989,453.4796258999995,54007.85713944 2025-10-03,09:48:11.000,276,11044508,-795,0,1759484890,13269.810197759994,453.1412676600012,54008.07374016 2025-10-03,09:48:12.000,276,11044500,-795,0,1759484891,13268.894059599996,453.12716940000246,54008.052778799996 2025-10-03,09:48:13.000,276,11044543,-795,0,1759484892,13268.382100039998,453.04962897000223,54008.12265 2025-10-03,09:48:14.000,276,11044537,-795,0,1759484893,13267.957712509997,452.69012333999854,54008.220469679996 2025-10-03,09:48:15.000,276,11044525,-795,0,1759484894,13267.49964342999,452.06275077000464,54008.31130224 2025-10-03,09:48:16.000,276,11044484,-795,0,1759484895,13267.088728519993,451.611606450002,54008.31828936001 2025-10-03,09:48:17.000,276,11044529,-795,0,1759484896,13266.765385639992,451.3366903799979,54008.23444392 2025-10-03,09:48:18.000,276,11044470,-795,0,1759484897,13266.684549919992,451.2027569100028,54008.56982568 2025-10-03,09:48:19.000,276,11044467,-795,0,1759484898,13266.630659440001,451.280297340003,54008.63969688 2025-10-03,09:48:20.000,276,11044536,-795,0,1759484899,13266.570032650001,451.5270168900024,54008.60476128001 2025-10-03,09:48:21.000,276,11044534,-795,0,1759484900,13266.610450510001,451.78783470000053,54008.891233199996 2025-10-03,09:48:22.000,276,11044534,-795,0,1759484901,13266.805803499992,451.94996469000034,54009.12879528 2025-10-03,09:48:23.000,276,11044519,-795,0,1759484902,13266.954002320002,451.92881730000227,54009.45718992 2025-10-03,09:48:24.000,276,11044515,-795,0,1759484903,13266.805803499992,451.86537513000076,54009.46417704 2025-10-03,09:48:25.000,276,11044479,-795,0,1759484904,13266.731704090002,451.6609503600048,54009.694752 2025-10-03,09:48:26.000,276,11044522,-795,0,1759484905,13266.691286230001,451.37193603000196,54009.764623200004 2025-10-03,09:48:27.000,276,11044484,-795,0,1759484906,13266.758649329997,450.9066934500006,54009.9393012 2025-10-03,09:48:28.000,276,11044469,-795,0,1759484907,13266.839485049997,450.4132543500018,54010.16288904001 2025-10-03,09:48:29.000,276,11044540,-795,0,1759484908,13266.792330880002,449.89866785999766,54010.3235928 2025-10-03,09:48:30.000,276,11044530,-795,0,1759484909,13266.630659440001,449.4263761500042,54010.393464 2025-10-03,09:48:31.000,276,11044500,-795,0,1759484910,13266.28037131999,448.93293704999815,54010.316605680004 2025-10-03,09:48:32.000,276,11044554,-795,0,1759484911,13266.105227259999,448.4606453400047,54010.75679424 2025-10-03,09:48:33.000,276,11044477,-795,0,1759484912,13265.788620689993,447.93196059000184,54010.90352376 2025-10-03,09:48:34.000,276,11044523,-795,0,1759484913,13265.451805190001,447.53720931000134,54010.94544648 2025-10-03,09:48:35.000,276,11044548,-795,0,1759484914,13265.175616479995,447.22704759000044,54011.02929192001 2025-10-03,09:48:36.000,276,11044511,-795,0,1759484915,13265.06109920999,446.8745910900034,54011.11313736 2025-10-03,09:48:37.000,276,11044500,-795,0,1759484916,13265.013945039995,446.4727906800035,54011.35768656 2025-10-03,09:48:38.000,276,11044533,-795,0,1759484917,13264.973527179995,446.19082548000006,54011.630184240006 2025-10-03,09:48:39.000,276,11044501,-795,0,1759484918,13264.91963669999,446.0357446199996,54011.83979784001 2025-10-03,09:48:40.000,276,11044546,-795,0,1759484919,13264.710811089994,446.04279374999896,54011.70704256 2025-10-03,09:48:41.000,276,11044466,-795,0,1759484920,13264.731020019994,446.21197286999814,54011.93761752001 2025-10-03,09:48:42.000,276,11044511,-795,0,1759484921,13264.663656919998,446.1203341799992,54012.15421824001 2025-10-03,09:48:43.000,276,11044537,-795,0,1759484922,13264.603030129998,445.63394420999975,54012.37081896001 2025-10-03,09:48:44.000,276,11044514,-795,0,1759484923,13264.629975369993,445.04181729000265,54012.496587120004 2025-10-03,09:48:45.000,276,11044542,-795,0,1759484924,13264.623239059998,444.5413290600045,54012.62235528 2025-10-03,09:48:46.000,276,11044510,-795,0,1759484925,13264.825328359999,444.2452656000023,54012.85991736 2025-10-03,09:48:47.000,276,11044493,-795,0,1759484926,13265.195825409995,444.11133212999994,54013.167350640004 2025-10-03,09:48:48.000,276,11044536,-795,0,1759484927,13265.498959359997,444.17477430000145,54013.307093040006 2025-10-03,09:48:49.000,276,11044437,-795,0,1759484928,13265.694312350002,444.04084082999907,54013.17433776 2025-10-03,09:48:50.000,276,11044546,-795,0,1759484929,13265.674103420002,443.78002302000095,54013.32106728 2025-10-03,09:48:51.000,276,11044510,-795,0,1759484930,13265.485486739992,443.4769104299994,54013.6774104 2025-10-03,09:48:52.000,276,11044488,-795,0,1759484931,13265.12846231,443.1949452300032,54013.642474800006 2025-10-03,09:48:53.000,276,11044560,-795,0,1759484932,13264.832064669994,442.9834713300006,54013.89401112 2025-10-03,09:48:54.000,276,11044479,-795,0,1759484933,13264.528930719993,442.92707828999846,54014.22939288 2025-10-03,09:48:55.000,276,11044538,-795,0,1759484934,13264.09107057,443.0892082799983,54014.33419968001 2025-10-03,09:48:56.000,276,11044555,-795,0,1759484935,13263.646474109999,443.3782226100011,54014.27830272 2025-10-03,09:48:57.000,276,11044522,-795,0,1759484936,13263.484802669998,443.49805782000476,54014.480929200006 2025-10-03,09:48:58.000,276,11044523,-795,0,1759484937,13263.552165769994,443.3288786999983,54014.61368448 2025-10-03,09:48:59.000,276,11044501,-795,0,1759484938,13263.875508649995,443.0046187199987,54014.78137536 2025-10-03,09:49:00.000,276,11044534,-795,0,1759484939,13264.286423559992,442.5605235300027,54014.66958144001 2025-10-03,09:49:01.000,276,11044570,-795,0,1759484940,13264.811855739994,442.06003530000453,54014.98400184001 2025-10-03,09:49:02.000,276,11044536,-795,0,1759484941,13265.404651019991,441.48905576999823,54015.347332080004 2025-10-03,09:49:03.000,276,11044514,-795,0,1759484942,13265.660630799997,441.05905884000094,54015.39624192 2025-10-03,09:49:04.000,276,11044513,-795,0,1759484943,13265.842511169998,440.77709364000475,54015.50803584001 2025-10-03,09:49:05.000,276,11044513,-795,0,1759484944,13265.862720099998,440.636111040003,54015.284448 2025-10-03,09:49:06.000,276,11044470,-795,0,1759484945,13265.593267700002,440.7700445099981,54015.50104872 2025-10-03,09:49:07.000,276,11044449,-795,0,1759484946,13265.175616479995,440.96037102000264,54015.44515176 2025-10-03,09:49:08.000,276,11044544,-795,0,1759484947,13264.9869998,440.97446928000136,54015.48707448001 2025-10-03,09:49:09.000,276,11044533,-795,0,1759484948,13265.00720873,440.84758493999834,54015.54297144 2025-10-03,09:49:10.000,276,11044515,-795,0,1759484949,13265.12846231,440.5867671300002,54015.45912600001 2025-10-03,09:49:11.000,276,11044537,-795,0,1759484950,13265.370969470001,440.15677020000294,54015.801494880005 2025-10-03,09:49:12.000,276,11044534,-795,0,1759484951,13265.424859949992,439.51529937000305,54015.9482244 2025-10-03,09:49:13.000,276,11044451,-795,0,1759484952,13265.114989689995,438.8879268000019,54015.99713424 2025-10-03,09:49:14.000,276,11044475,-795,0,1759484953,13264.670393229993,438.10547337000025,54016.018095600004 2025-10-03,09:49:15.000,276,11044485,-795,0,1759484954,13264.259478319997,437.4710516699997,54016.09495392 2025-10-03,09:49:16.000,276,11044485,-795,0,1759484955,13264.084334259991,436.95646518000285,54016.0530312 2025-10-03,09:49:17.000,276,11044540,-795,0,1759484956,13264.084334259991,436.7026965000041,54016.15085088001 2025-10-03,09:49:18.000,276,11044516,-795,0,1759484957,13264.394204520002,436.6392543300026,54016.38142584 2025-10-03,09:49:19.000,276,11044518,-795,0,1759484958,13264.731020019994,436.66745085,54016.45828416 2025-10-03,09:49:20.000,276,11044554,-795,0,1759484959,13264.953318249994,436.885973880002,54016.353477360004 2025-10-03,09:49:21.000,276,11044477,-795,0,1759484960,13265.195825409995,437.0481038700018,54016.591039440005 2025-10-03,09:49:22.000,276,11044486,-795,0,1759484961,13265.236243269996,437.18908647000353,54016.72379472 2025-10-03,09:49:23.000,276,11044546,-795,0,1759484962,13265.236243269996,437.28777429000183,54016.89847272001 2025-10-03,09:49:24.000,276,11044519,-795,0,1759484963,13265.411387330001,437.10449691000395,54016.96834392001 2025-10-03,09:49:25.000,276,11044532,-795,0,1759484964,13265.397914709996,436.7872860600037,54016.98930528001 2025-10-03,09:49:26.000,276,11044561,-795,0,1759484965,13265.626949249992,436.3572891299991,54017.13603480001 2025-10-03,09:49:27.000,276,11044594,-795,0,1759484966,13266.03786415999,436.0753239300029,54017.4155196 2025-10-03,09:49:28.000,276,11044547,-795,0,1759484967,13266.34773442,435.92729220000183,54017.527313520004 2025-10-03,09:49:29.000,276,11044517,-795,0,1759484968,13266.455515379996,435.969586979998,54017.478403680005 2025-10-03,09:49:30.000,276,11044489,-795,0,1759484969,13266.468988,435.9343413300012,54017.39455824 2025-10-03,09:49:31.000,276,11044539,-795,0,1759484970,13266.495933239996,436.00483263000206,54017.66705592001 2025-10-03,09:49:32.000,276,11044547,-795,0,1759484971,13266.502669549991,436.08942219000164,54017.75788848001 2025-10-03,09:49:33.000,276,11044559,-795,0,1759484972,13266.623923129991,436.1810608800006,54017.96051496 2025-10-03,09:49:34.000,276,11044533,-795,0,1759484973,13266.960738629998,436.2656504400002,54018.23999976001 2025-10-03,09:49:35.000,276,11044540,-795,0,1759484974,13267.270608889994,436.42778043,54018.37275504 2025-10-03,09:49:36.000,276,11044506,-795,0,1759484975,13267.674787489996,436.56171390000236,54018.37275504 2025-10-03,09:49:37.000,276,11044428,-795,0,1759484976,13268.099175019997,436.7026965000041,54018.73608528 2025-10-03,09:49:38.000,276,11044576,-795,0,1759484977,13268.395572659989,436.62515607000387,54018.78499512 2025-10-03,09:49:39.000,276,11044500,-795,0,1759484978,13268.56398041,436.5687630300017,54019.06447992 2025-10-03,09:49:40.000,276,11044524,-795,0,1759484979,13268.483144689999,436.3431908700004,54018.8478792 2025-10-03,09:49:41.000,276,11044489,-795,0,1759484980,13268.382100039998,436.08942219000164,54019.0924284 2025-10-03,09:49:42.000,276,11044524,-795,0,1759484981,13268.483144689999,435.7228674299986,54019.28108064 2025-10-03,09:49:43.000,276,11044483,-635,0,1759484982,13268.206955979993,435.43385310000303,54019.36492608001 2025-10-03,09:49:44.000,276,11044528,-795,0,1759484983,13267.930767270002,435.3774600600009,54019.31601624001 2025-10-03,09:49:45.000,276,11044483,-795,0,1759484984,13267.60742439,435.59598309000285,54019.19723520001 2025-10-03,09:49:46.000,276,11044460,-795,0,1759484985,13267.70173272999,435.64532699999836,54019.43479728001 2025-10-03,09:49:47.000,276,11044507,-795,0,1759484986,13267.694996419996,435.5536883099994,54019.67934648001 2025-10-03,09:49:48.000,276,11044585,-795,0,1759484987,13267.789304760001,435.4268039700037,54019.874985840004 2025-10-03,09:49:49.000,276,11044562,-795,0,1759484988,13267.843195239991,435.3704109300015,54020.042676720004 2025-10-03,09:49:50.000,276,11044553,-795,0,1759484989,13268.294528009988,435.3422144100041,54020.21735472 2025-10-03,09:49:51.000,276,11044504,-795,0,1759484990,13268.873850669996,435.25057571999787,54020.53177512 2025-10-03,09:49:52.000,276,11044564,-795,0,1759484991,13269.399282849998,435.1448387700002,54020.89510536001 2025-10-03,09:49:53.000,276,11044502,-795,0,1759484992,13269.560954289998,435.0602492100006,54020.80427280001 2025-10-03,09:49:54.000,276,11044534,-795,0,1759484993,13269.614844769989,435.01795443000447,54020.81824704 2025-10-03,09:49:55.000,276,11044515,-795,0,1759484994,13269.453173329988,435.07434746999934,54021.069783360006 2025-10-03,09:49:56.000,276,11044530,-795,0,1759484995,13269.075939969996,435.2153300700011,54021.02087352001 2025-10-03,09:49:57.000,276,11044497,-795,0,1759484996,13268.78627864,435.3774600600009,54021.05580912 2025-10-03,09:49:58.000,276,11044484,-795,0,1759484997,13268.833432809995,435.5184426600026,54021.30035832 2025-10-03,09:49:59.000,276,11044475,-795,0,1759484998,13268.74586078,435.64532699999836,54021.39817800001 2025-10-03,09:50:00.000,276,11044494,-795,0,1759484999,13268.6246072,435.57483570000477,54021.27240984 2025-10-03,09:50:01.000,276,11044490,-795,0,1759485000,13268.941213769991,435.64532699999836,54021.56586888001 2025-10-03,09:50:02.000,276,11044531,-795,0,1759485001,13269.419491779998,435.638277869999,54021.65670144 2025-10-03,09:50:03.000,276,11044476,-795,0,1759485002,13269.769779899994,435.74401482000394,54021.572856000006 2025-10-03,09:50:04.000,276,11044550,-795,0,1759485003,13270.342366249992,435.84270264000224,54021.838366560005 2025-10-03,09:50:05.000,276,11044515,-795,0,1759485004,13270.726335919993,435.969586979998,54021.95016048001 2025-10-03,09:50:06.000,276,11044537,-795,0,1759485005,13270.928425219994,436.1317169699978,54021.88028928001 2025-10-03,09:50:07.000,276,11044540,-795,0,1759485006,13270.968843079994,436.209257399998,54021.97810896001 2025-10-03,09:50:08.000,276,11044533,-795,0,1759485007,13271.02273356,436.27269956999953,54022.173748320005 2025-10-03,09:50:09.000,276,11044502,-795,0,1759485008,13271.03620617999,436.223355660004,54022.20868392 2025-10-03,09:50:10.000,276,11044540,-795,0,1759485009,13271.12377821,436.23745392000274,54021.957147600006 2025-10-03,09:50:11.000,276,11044570,-795,0,1759485010,13271.474066329996,436.3431908700004,54022.3065036 2025-10-03,09:50:12.000,276,11044504,-795,0,1759485011,13271.817618139998,436.51941911999893,54022.35541344 2025-10-03,09:50:13.000,276,11044489,-795,0,1759485012,13271.979289579998,436.7731877999977,54022.292529360006 2025-10-03,09:50:14.000,276,11044503,-795,0,1759485013,13272.47777651999,437.01990735000436,54022.76765352001 2025-10-03,09:50:15.000,276,11044541,-795,0,1759485014,13272.821328329992,437.23843037999904,54022.914383040006 2025-10-03,09:50:16.000,276,11044523,-795,0,1759485015,13273.131198589988,437.456953410001,54023.0401512 2025-10-03,09:50:17.000,276,11044488,-795,0,1759485016,13273.286133719994,437.569739489998,54022.893421680004 2025-10-03,09:50:18.000,276,11044513,-795,0,1759485017,13273.48148671,437.6402307899989,54023.04713832 2025-10-03,09:50:19.000,276,11044520,-795,0,1759485018,13273.407387299994,437.73186947999784,54023.22181632001 2025-10-03,09:50:20.000,276,11044548,-795,0,1759485019,13273.279397409999,437.89399946999765,54023.02617696 2025-10-03,09:50:21.000,276,11044562,-795,0,1759485020,13273.35349681999,438.0490803299981,54023.2148292 2025-10-03,09:50:22.000,276,11044526,-795,0,1759485021,13273.39391467999,438.1830138000005,54023.179893600005 2025-10-03,09:50:23.000,276,11044535,-795,0,1759485022,13273.508431949995,438.20416118999856,54023.179893600005 2025-10-03,09:50:24.000,276,11044507,-795,0,1759485023,13273.84524745,438.1618664100024,54023.36155872 2025-10-03,09:50:25.000,276,11044464,-795,0,1759485024,13274.229217120002,437.9785890300045,54023.5991208 2025-10-03,09:50:26.000,276,11044526,-795,0,1759485025,13274.599714169999,437.7671151300019,54023.55719808001 2025-10-03,09:50:27.000,276,11044497,-795,0,1759485026,13274.889375499995,437.5556412299993,54023.613095040004 2025-10-03,09:50:28.000,276,11044535,-795,0,1759485027,13275.273345169997,437.54859209999995,54023.8087344 2025-10-03,09:50:29.000,276,11044467,-795,0,1759485028,13275.522588639993,437.6543290500049,54024.02533512 2025-10-03,09:50:30.000,276,11044566,-795,0,1759485029,13275.677523769999,437.7671151300019,54023.91354120001 2025-10-03,09:50:31.000,276,11044495,-795,0,1759485030,13275.818986279999,438.0490803299981,54024.234948720004 2025-10-03,09:50:32.000,276,11044558,-795,0,1759485031,13275.899822,438.23940684000263,54024.43058808 2025-10-03,09:50:33.000,276,11044515,-715,0,1759485032,13276.007602959995,438.45088073999796,54024.44456232001 2025-10-03,09:50:34.000,276,11044498,-795,0,1759485033,13276.09517498999,438.6764528999993,54024.353729760005 2025-10-03,09:50:35.000,276,11044523,-795,0,1759485034,13276.24337381,438.9231724499987,54024.367704 2025-10-03,09:50:36.000,276,11044533,-795,0,1759485035,13276.546507760002,439.1980885200028,54024.32578128001 2025-10-03,09:50:37.000,276,11044531,-795,0,1759485036,13276.755333369998,439.38841503000003,54024.088219200006 2025-10-03,09:50:38.000,276,11044535,-795,0,1759485037,13277.39528281999,439.55054501999984,54024.59827896 2025-10-03,09:50:39.000,276,11044519,-795,0,1759485038,13277.853351899998,439.7831663100005,54024.65417592 2025-10-03,09:50:40.000,276,11044504,-795,0,1759485039,13278.29121204999,440.05808238000463,54024.43058808 2025-10-03,09:50:41.000,276,11044440,-795,0,1759485040,13278.870534709997,440.2836545399987,54024.66116304001 2025-10-03,09:50:42.000,276,11044553,-795,0,1759485041,13279.42964843999,440.35414583999955,54024.70308576 2025-10-03,09:50:43.000,276,11044513,-795,0,1759485042,13279.968553239996,440.29070366999804,54024.84981528001 2025-10-03,09:50:44.000,276,11044512,-795,0,1759485043,13280.365995529988,440.29070366999804,54024.87077664 2025-10-03,09:50:45.000,276,11044549,-795,0,1759485044,13280.547875899989,440.1497210700036,54024.87776376001 2025-10-03,09:50:46.000,276,11044533,-795,0,1759485045,13280.87795509,440.1285736799982,54024.926673600006 2025-10-03,09:50:47.000,276,11044480,-795,0,1759485046,13281.315815239992,440.2413597600025,54025.11532584001 2025-10-03,09:50:48.000,276,11044523,-795,0,1759485047,13281.464014060002,440.636111040003,54025.21314552001 2025-10-03,09:50:49.000,276,11044537,-795,0,1759485048,13281.416859889992,440.9039779800005,54025.22711976 2025-10-03,09:50:50.000,276,11044528,-795,0,1759485049,13281.309078929997,441.03791145000287,54024.93366072 2025-10-03,09:50:51.000,276,11044521,-795,0,1759485050,13281.538113469993,441.14364840000053,54025.12930008 2025-10-03,09:50:52.000,276,11044536,-795,0,1759485051,13281.922083139994,441.35512230000313,54025.2760296 2025-10-03,09:50:53.000,276,11044514,-795,0,1759485052,13282.400361150001,441.4467609900021,54025.527565920005 2025-10-03,09:50:54.000,276,11044476,-795,0,1759485053,13282.737176649993,441.4749575099995,54025.54852728001 2025-10-03,09:50:55.000,276,11044488,-795,0,1759485054,13282.892111779998,441.4749575099995,54025.33192656001 2025-10-03,09:50:56.000,276,11044509,-795,0,1759485055,13283.20871834999,441.5102031600036,54025.359875040005 2025-10-03,09:50:57.000,276,11044518,-795,0,1759485056,13283.47817075,441.65118575999804,54025.40179776001 2025-10-03,09:50:58.000,276,11044540,-795,0,1759485057,13283.545533849996,441.7357753200049,54025.359875040005 2025-10-03,09:50:59.000,276,11044528,-795,0,1759485058,13283.666787429996,441.8485614000019,54025.26904248 2025-10-03,09:51:00.000,276,11044536,-795,0,1759485059,13283.646578499996,441.996593130003,54024.98955768 2025-10-03,09:51:01.000,276,11044531,-795,0,1759485060,13283.868876729997,442.27150919999985,54024.94763496001 2025-10-03,09:51:02.000,276,11044565,-795,0,1759485061,13284.131592819998,442.46888484000374,54025.1013516 2025-10-03,09:51:03.000,276,11044537,-795,0,1759485062,13284.41451784,442.63101483000355,54025.01051904 2025-10-03,09:51:04.000,276,11044540,-795,0,1759485063,13284.73786072,442.9059309000004,54024.86378952 2025-10-03,09:51:05.000,276,11044541,-795,0,1759485064,13285.121830390002,443.23724000999937,54024.77295696 2025-10-03,09:51:06.000,276,11044526,-795,0,1759485065,13285.499063749994,443.59674564000306,54024.591291840006 2025-10-03,09:51:07.000,276,11044493,-795,0,1759485066,13285.883033419996,443.81526866999775,54024.367704 2025-10-03,09:51:08.000,276,11044527,-795,0,1759485067,13286.421938220003,444.21001994999824,54024.63321456001 2025-10-03,09:51:09.000,276,11044499,-795,0,1759485068,13286.94737039999,444.6541151400015,54024.54238200001 2025-10-03,09:51:10.000,276,11044521,-715,0,1759485069,13287.412175789992,445.14050511000096,54024.472510800006 2025-10-03,09:51:11.000,276,11044532,-795,0,1759485070,13287.789409149998,445.6480424699985,54024.47949792 2025-10-03,09:51:12.000,276,11044515,-795,0,1759485071,13288.15316989,446.0216463600009,54024.451549440004 2025-10-03,09:51:13.000,276,11044575,-795,0,1759485072,13288.523666939996,446.25426765000157,54024.50045928 2025-10-03,09:51:14.000,276,11044555,-795,0,1759485073,13288.752701479993,446.282464169999,54024.36071688 2025-10-03,09:51:15.000,276,11044528,-795,0,1759485074,13289.12319852999,446.40229938000266,54024.26988432 2025-10-03,09:51:16.000,276,11044462,-795,0,1759485075,13289.47348665,446.59967501999927,54024.067257840004 2025-10-03,09:51:17.000,276,11044557,-795,0,1759485076,13289.857456320002,446.853443699998,54023.95546392 2025-10-03,09:51:18.000,276,11044539,-795,0,1759485077,13290.174062889993,447.07196673,54023.85764424 2025-10-03,09:51:19.000,276,11044515,-795,0,1759485078,13290.537823629995,447.33983367000474,54023.59213368 2025-10-03,09:51:20.000,276,11044527,-595,0,1759485079,13291.076728430002,447.55130757000006,54023.55021096 2025-10-03,09:51:21.000,276,11044472,-795,0,1759485080,13291.74362311999,447.76278147000266,54023.55719808001 2025-10-03,09:51:22.000,276,11044494,-795,0,1759485081,13292.370099949992,447.9178623300031,54023.64803064 2025-10-03,09:51:23.000,276,11044543,-795,0,1759485082,13292.814696409994,448.04474666999886,54023.65501776001 2025-10-03,09:51:24.000,276,11044518,-795,0,1759485083,13293.077412499995,448.22097492000466,54023.585146560006 2025-10-03,09:51:25.000,276,11044529,-795,0,1759485084,13293.25255656,448.58752968000044,54023.396494320004 2025-10-03,09:51:26.000,276,11044551,-795,0,1759485085,13293.522008959997,449.1021161700046,54023.36155872 2025-10-03,09:51:27.000,276,11044546,-795,0,1759485086,13293.798197669988,449.58145701000467,54023.30566176 2025-10-03,09:51:28.000,276,11044504,-795,0,1759485087,13294.074386379994,450.06079785000475,54023.22181632001 2025-10-03,09:51:29.000,276,11044520,-795,0,1759485088,13294.47182867,450.4978439100014,54023.061112560004 2025-10-03,09:51:30.000,276,11044512,-795,0,1759485089,13294.842325719997,451.0335777900036,54022.5859884 2025-10-03,09:51:31.000,276,11044460,-795,0,1759485090,13295.46880255,451.724392529999,54022.69778232001 2025-10-03,09:51:32.000,276,11044509,-795,0,1759485091,13296.054861520002,452.48569857000257,54022.627911120006 2025-10-03,09:51:33.000,276,11044551,-795,0,1759485092,13296.6476568,453.19061157000397,54022.64188536 2025-10-03,09:51:34.000,276,11044524,-795,0,1759485093,13297.065308019992,453.7122471900002,54022.59297552 2025-10-03,09:51:35.000,276,11044550,-795,0,1759485094,13297.314551490002,454.0224089100011,54022.56502704 2025-10-03,09:51:36.000,276,11044480,-795,0,1759485095,13297.375178279988,454.21273541999835,54022.47419448 2025-10-03,09:51:37.000,276,11044466,-795,0,1759485096,13297.388650899993,454.41011106000224,54022.50214296001 2025-10-03,09:51:38.000,276,11044478,-795,0,1759485097,13297.233715770002,454.52289713999926,54022.28554224001 2025-10-03,09:51:39.000,276,11044474,-795,0,1759485098,13297.119198499997,454.5933884400001,54022.29951648 2025-10-03,09:51:40.000,276,11044542,-795,0,1759485099,13296.903636579991,454.536995399998,54021.94317336 2025-10-03,09:51:41.000,276,11044542,-795,0,1759485100,13296.863218719991,454.50879888000054,54021.97810896001 2025-10-03,09:51:42.000,276,11044524,-755,0,1759485101,13296.72849252,454.6145358299982,54021.95016048001 2025-10-03,09:51:43.000,276,11044541,-795,0,1759485102,13296.68133834999,454.8965010300017,54021.95016048001 2025-10-03,09:51:44.000,276,11044490,-795,0,1759485103,13296.58029369999,455.38994013000047,54021.84535368 2025-10-03,09:51:45.000,276,11044482,-795,0,1759485104,13296.66112941999,455.83403532000375,54021.64971432 2025-10-03,09:51:46.000,276,11044526,-795,0,1759485105,13296.70154727999,456.16534443000273,54021.41215224 2025-10-03,09:51:47.000,276,11044477,-795,0,1759485106,13296.903636579991,456.1019022600012,54021.35625528001 2025-10-03,09:51:48.000,276,11044522,-795,0,1759485107,13296.977735989996,455.9397722700014,54021.41215224 2025-10-03,09:51:49.000,276,11044510,-795,0,1759485108,13296.816064549996,455.8269861900044,54021.30035832 2025-10-03,09:51:50.000,276,11044562,-795,0,1759485109,13296.56682108,455.62256142000115,54020.97196368001 2025-10-03,09:51:51.000,276,11044538,-795,0,1759485110,13296.512930599994,455.453382300002,54021.167603040005 2025-10-03,09:51:52.000,276,11044509,-795,0,1759485111,13296.391677019994,455.14322058000107,54021.17459016 2025-10-03,09:51:53.000,276,11044480,-795,0,1759485112,13296.297368679989,454.73437104000186,54021.07677048 2025-10-03,09:51:54.000,276,11044500,-795,0,1759485113,13296.102015689998,454.55109366000397,54020.92305384001 2025-10-03,09:51:55.000,276,11044492,-795,0,1759485114,13296.155906169988,454.6286340900042,54020.93702808 2025-10-03,09:51:56.000,276,11044498,-795,0,1759485115,13296.189587719993,454.8401079899995,54020.62260768 2025-10-03,09:51:57.000,276,11044454,-795,0,1759485116,13296.492721669994,454.91764841999975,54020.46190392 2025-10-03,09:51:58.000,276,11044576,-795,0,1759485117,13296.876691339996,454.9105992900004,54020.92305384001 2025-10-03,09:51:59.000,276,11044504,-795,0,1759485118,13297.220243149997,454.79781321000337,54020.94401520001 2025-10-03,09:52:00.000,276,11044513,-795,0,1759485119,13297.321287799998,454.6779779999997,54020.58767208001 2025-10-03,09:52:01.000,276,11044521,-795,0,1759485120,13297.671575919994,454.67092887000035,54020.783311440005 2025-10-03,09:52:02.000,276,11044508,-795,0,1759485121,13297.9275557,454.8260097300008,54020.86016976 2025-10-03,09:52:03.000,276,11044502,-795,0,1759485122,13298.143117619991,454.83305886000016,54020.88811824 2025-10-03,09:52:04.000,276,11044569,-795,0,1759485123,13298.419306329997,454.69207625999843,54020.9789508 2025-10-03,09:52:05.000,276,11044553,-795,0,1759485124,13298.479933119997,454.55109366000397,54020.8392084 2025-10-03,09:52:06.000,276,11044518,-795,0,1759485125,13298.756121829989,454.4312584500003,54020.92305384001 2025-10-03,09:52:07.000,276,11044569,-755,0,1759485126,13299.07946470999,454.4383075799997,54021.118693200006 2025-10-03,09:52:08.000,276,11044495,-795,0,1759485127,13299.24113614999,454.52289713999926,54021.17459016 2025-10-03,09:52:09.000,276,11044545,-795,0,1759485128,13299.16703674,454.58633931000077,54021.17459016 2025-10-03,09:52:10.000,276,11044525,-795,0,1759485129,13298.92452958,454.5792901800014,54020.9090796 2025-10-03,09:52:11.000,276,11044525,-795,0,1759485130,13298.830221239994,454.72027278000314,54021.04183488001 2025-10-03,09:52:12.000,276,11044538,-795,0,1759485131,13298.884111719999,454.90355016000103,54020.999912160005 2025-10-03,09:52:13.000,276,11044551,-795,0,1759485132,13299.193981979995,455.0938766699983,54021.18856440001 2025-10-03,09:52:14.000,276,11044482,-795,0,1759485133,13299.604896889992,455.22781014000066,54021.34228104 2025-10-03,09:52:15.000,276,11044515,-795,0,1759485134,13299.948448699994,455.2842031800028,54021.335293920005 2025-10-03,09:52:16.000,276,11044549,-795,0,1759485135,13300.332418369995,455.22781014000066,54021.335293920005 2025-10-03,09:52:17.000,276,11044469,-795,0,1759485136,13300.723124349992,455.0938766699983,54021.54490752001 2025-10-03,09:52:18.000,276,11044523,-795,0,1759485137,13300.878059479997,454.88240277000295,54021.6077916 2025-10-03,09:52:19.000,276,11044508,-795,0,1759485138,13301.019521989998,454.663879740001,54021.64971432 2025-10-03,09:52:20.000,276,11044596,-795,0,1759485139,13301.086885089993,454.2479810700024,54021.502984800005 2025-10-03,09:52:21.000,276,11044543,-795,0,1759485140,13301.39675534999,453.9096228300041,54021.600804480004 2025-10-03,09:52:22.000,276,11044510,-795,0,1759485141,13301.780725019991,453.6910998000021,54021.89426352 2025-10-03,09:52:23.000,276,11044536,-795,0,1759485142,13302.137749449998,453.83208240000386,54022.006057440005 2025-10-03,09:52:24.000,276,11044559,-795,0,1759485143,13302.521719119999,454.0224089100011,54021.88028928001 2025-10-03,09:52:25.000,276,11044489,-795,0,1759485144,13303.020206059991,454.0576545599979,54022.075928640006 2025-10-03,09:52:26.000,276,11044539,-795,0,1759485145,13303.464802519993,453.83208240000386,54022.0619544 2025-10-03,09:52:27.000,276,11044537,-795,0,1759485146,13303.89592635999,453.4655276400008,54022.19470968001 2025-10-03,09:52:28.000,276,11044508,-795,0,1759485147,13304.226005550001,453.07782548999967,54022.40432328001 2025-10-03,09:52:29.000,276,11044520,-795,0,1759485148,13304.401149609992,452.845204199999,54022.439258880004 2025-10-03,09:52:30.000,276,11044550,-795,0,1759485149,13304.414622229997,452.8874989800024,54022.43227176001 2025-10-03,09:52:31.000,276,11044545,-795,0,1759485150,13304.14516983,453.1553659199999,54022.25060664 2025-10-03,09:52:32.000,276,11044535,-795,0,1759485151,13304.387676990002,453.3809380800012,54022.69778232001 2025-10-03,09:52:33.000,276,11044593,-795,0,1759485152,13304.481985329992,453.42323286000465,54022.64188536 2025-10-03,09:52:34.000,276,11044521,-795,0,1759485153,13304.643656769993,453.3879872100006,54022.56502704 2025-10-03,09:52:35.000,276,11044531,-795,0,1759485154,13304.97373595999,453.3668398200025,54022.59996264001 2025-10-03,09:52:36.000,276,11044549,-795,0,1759485155,13305.377914559991,453.57126458999846,54022.558039920004 2025-10-03,09:52:37.000,276,11044532,-795,0,1759485156,13305.943764599993,453.88847543999873,54022.64887248001 2025-10-03,09:52:38.000,276,11044523,-795,0,1759485157,13306.630868219996,454.09994934000133,54022.87944744 2025-10-03,09:52:39.000,276,11044507,-795,0,1759485158,13307.216927189998,454.34666889000073,54022.97028 2025-10-03,09:52:40.000,276,11044594,-755,0,1759485159,13307.59416054999,454.34666889000073,54022.88643456001 2025-10-03,09:52:41.000,276,11044500,-795,0,1759485160,13308.085911180002,454.1845389000009,54023.13797088 2025-10-03,09:52:42.000,276,11044420,-795,0,1759485161,13308.476617159999,453.85322979000193,54023.249764800006 2025-10-03,09:52:43.000,276,11044538,-795,0,1759485162,13308.786487419995,453.5007732900049,54023.417455680006 2025-10-03,09:52:44.000,276,11044532,-795,0,1759485163,13309.123302920001,453.2047098300027,54023.50828824001 2025-10-03,09:52:45.000,276,11044534,-795,0,1759485164,13309.332128529997,452.96503941000265,54023.585146560006 2025-10-03,09:52:46.000,276,11044562,-795,0,1759485165,13309.668944029989,452.7958602900035,54023.67597912001 2025-10-03,09:52:47.000,276,11044548,-795,0,1759485166,13310.1202768,452.6478285600024,54023.92751544 2025-10-03,09:52:48.000,276,11044517,-795,0,1759485167,13310.443619680002,452.4786494400032,54024.03232224 2025-10-03,09:52:49.000,276,11044586,-795,0,1759485168,13310.766962559988,452.32356858000276,54024.116167680004 2025-10-03,09:52:50.000,276,11044542,-795,0,1759485169,13310.854534589998,452.2671755400006,54023.850657120005 2025-10-03,09:52:51.000,276,11044574,-795,0,1759485170,13311.063360199994,452.3517651000002,54024.1231548 2025-10-03,09:52:52.000,276,11044543,-795,0,1759485171,13311.15093222999,452.50684596000065,54024.17206464 2025-10-03,09:52:53.000,276,11044550,-795,0,1759485172,13311.164404849995,452.8240568100009,54024.39565248001 2025-10-03,09:52:54.000,276,11044579,-795,0,1759485173,13311.103778059995,452.9861868000007,54024.44456232001 2025-10-03,09:52:55.000,276,11044514,-795,0,1759485174,13310.935370309999,453.084874619999,54024.304819920006 2025-10-03,09:52:56.000,276,11044529,-795,0,1759485175,13310.928633999989,452.9861868000007,54024.31180704 2025-10-03,09:52:57.000,276,11044578,-795,0,1759485176,13310.699599459993,452.48569857000257,54023.8087344 2025-10-03,09:52:58.000,276,11044559,-795,0,1759485177,13310.793907799998,451.9570138199997,54024.38866536 2025-10-03,09:52:59.000,276,11044537,-795,0,1759485178,13310.679390529993,451.2873464700024,54024.402639600004 2025-10-03,09:53:00.000,276,11044534,-795,0,1759485179,13310.578345879992,450.8080056300023,54024.10918056001 2025-10-03,09:53:01.000,276,11044561,-795,0,1759485180,13310.706335770003,450.52604042999883,54024.36071688 2025-10-03,09:53:02.000,276,11044518,-795,0,1759485181,13310.585082190002,450.37800869999774,54024.22097448 2025-10-03,09:53:03.000,276,11044535,-795,0,1759485182,13310.618763739993,450.3286647900022,54024.570330480004 2025-10-03,09:53:04.000,276,11044525,-795,0,1759485183,13310.551400639997,450.1524365400037,54024.56334336001 2025-10-03,09:53:05.000,276,11044476,-795,0,1759485184,13310.544664330002,449.9762082899979,54024.55635624 2025-10-03,09:53:06.000,276,11044535,-795,0,1759485185,13310.585082190002,449.91276612000365,54024.34674264001 2025-10-03,09:53:07.000,276,11044484,-795,0,1759485186,13310.679390529993,449.86342221000086,54024.33975552 2025-10-03,09:53:08.000,276,11044533,-795,0,1759485187,13310.942106619994,449.8070291699987,54024.353729760005 2025-10-03,09:53:09.000,276,11044532,-795,0,1759485188,13310.96905185999,449.63785004999954,54024.41661384001 2025-10-03,09:53:10.000,276,11044543,-795,0,1759485189,13310.894952449999,449.4827691899991,54024.2628972 2025-10-03,09:53:11.000,276,11044530,-795,0,1759485190,13310.510982779997,449.40522875999886,54023.88559272 2025-10-03,09:53:12.000,276,11044492,-795,0,1759485191,13310.638972669993,449.6096535300021,54024.27687144001 2025-10-03,09:53:13.000,276,11044457,-795,0,1759485192,13310.463828610002,449.86342221000086,54024.234948720004 2025-10-03,09:53:14.000,276,11044525,-795,0,1759485193,13310.396465509992,449.99735568000324,54024.137129040006 2025-10-03,09:53:15.000,276,11044503,-795,0,1759485194,13310.207848829996,449.9691591599985,54024.137129040006 2025-10-03,09:53:16.000,276,11044541,-795,0,1759485195,13310.01249583999,449.7294887399985,54024.21398736 2025-10-03,09:53:17.000,276,11044477,-795,0,1759485196,13309.89124225999,449.5603096199993,54024.423600960006 2025-10-03,09:53:18.000,276,11044574,-795,0,1759485197,13309.655471409998,449.05982139000116,54024.43058808 2025-10-03,09:53:19.000,276,11044515,-795,0,1759485198,13309.561163069993,448.5452349000043,54024.61225320001 2025-10-03,09:53:20.000,276,11044558,-795,0,1759485199,13309.197402329992,447.9531079799999,54023.96245104001 2025-10-03,09:53:21.000,276,11044541,-795,0,1759485200,13309.412964249997,447.43852149000304,54024.62622744 2025-10-03,09:53:22.000,276,11044563,-795,0,1759485201,13309.439909489993,446.9662297800023,54024.591291840006 2025-10-03,09:53:23.000,276,11044507,-795,0,1759485202,13309.473591039998,446.7547558799997,54024.66116304001 2025-10-03,09:53:24.000,276,11044529,-795,0,1759485203,13309.527481519988,446.6913137099982,54024.5773176 2025-10-03,09:53:25.000,276,11044541,-795,0,1759485204,13309.493799969998,446.6631171900008,54024.6471888 2025-10-03,09:53:26.000,276,11044509,-795,0,1759485205,13309.702625579994,446.5785276300012,54024.89872512001 2025-10-03,09:53:27.000,276,11044527,-795,0,1759485206,13309.736307129999,446.53623284999776,54024.905712240005 2025-10-03,09:53:28.000,276,11044531,-795,0,1759485207,13309.695889269999,446.37410285999795,54024.87077664 2025-10-03,09:53:29.000,276,11044494,-795,0,1759485208,13309.487063660003,446.0709902700037,54024.66815016 2025-10-03,09:53:30.000,276,11044542,-795,0,1759485209,13309.291710669997,445.9159094100032,54024.50045928 2025-10-03,09:53:31.000,276,11044521,-795,0,1759485210,13309.156984469992,445.8736146299998,54024.54936912 2025-10-03,09:53:32.000,276,11044509,-795,0,1759485211,13308.93468623999,445.7044355100006,54024.40962672 2025-10-03,09:53:33.000,276,11044507,-795,0,1759485212,13308.83364158999,445.6268950800004,54024.4375752 2025-10-03,09:53:34.000,276,11044559,-795,0,1759485213,13308.79322372999,445.61984595000104,54024.3327684 2025-10-03,09:53:35.000,276,11044494,-795,0,1759485214,13308.6382886,445.7396811600047,54024.21398736 2025-10-03,09:53:36.000,276,11044569,-795,0,1759485215,13308.490089779989,445.8524672400017,54023.96245104001 2025-10-03,09:53:37.000,276,11044533,-795,0,1759485216,13308.288000479988,445.94410593000066,54024.08123208001 2025-10-03,09:53:38.000,276,11044503,-795,0,1759485217,13307.984866530001,446.00754810000217,54024.088219200006 2025-10-03,09:53:39.000,276,11044537,-795,0,1759485218,13307.66152365,446.04279374999896,54024.10918056001 2025-10-03,09:53:40.000,276,11044523,-795,0,1759485219,13307.189981949989,446.02869549000025,54023.82270864001 2025-10-03,09:53:41.000,276,11044497,-795,0,1759485220,13307.035046819998,445.89476201999787,54024.16507752 2025-10-03,09:53:42.000,276,11044566,-795,0,1759485221,13307.041783129993,445.6057476900023,54024.41661384001 2025-10-03,09:53:43.000,276,11044496,-795,0,1759485222,13306.859902759992,445.37312640000164,54024.5773176 2025-10-03,09:53:44.000,276,11044501,-795,0,1759485223,13306.570241429996,445.253291189998,54024.591291840006 2025-10-03,09:53:45.000,276,11044487,-795,0,1759485224,13306.206480689994,445.0347681600033,54024.53539488 2025-10-03,09:53:46.000,276,11044467,-795,0,1759485225,13306.051545559989,444.5977220999994,54024.54238200001 2025-10-03,09:53:47.000,276,11044487,-795,0,1759485226,13305.984182459993,444.11133212999994,54024.5773176 2025-10-03,09:53:48.000,276,11044544,-795,0,1759485227,13305.990918769989,443.82936693000374,54024.68212440001 2025-10-03,09:53:49.000,276,11044473,-795,0,1759485228,13305.916819359998,443.58264738000435,54024.67513728 2025-10-03,09:53:50.000,276,11044509,-795,0,1759485229,13305.768620540002,443.28658392000216,54024.521420640005 2025-10-03,09:53:51.000,276,11044504,-795,0,1759485230,13305.357705629991,442.9341274199978,54024.34674264001 2025-10-03,09:53:52.000,276,11044533,-795,0,1759485231,13305.19603418999,442.86363612000423,54024.72404712 2025-10-03,09:53:53.000,276,11044537,-795,0,1759485232,13304.845746069994,442.8424887299989,54024.65417592 2025-10-03,09:53:54.000,276,11044535,-795,0,1759485233,13304.670602009988,442.9552748100032,54024.70308576 2025-10-03,09:53:55.000,276,11044533,-795,0,1759485234,13304.380940679992,443.0328152400034,54024.63321456001 2025-10-03,09:53:56.000,276,11044557,-795,0,1759485235,13304.239478169991,443.1949452300032,54024.72404712 2025-10-03,09:53:57.000,276,11044537,-795,0,1759485236,13304.192323999996,443.3923208699998,54024.926673600006 2025-10-03,09:53:58.000,276,11044565,-795,0,1759485237,13304.09801565999,443.6601878100046,54024.758982720006 2025-10-03,09:53:59.000,276,11044531,-795,0,1759485238,13304.306841270001,444.0549390899978,54025.024493280005 2025-10-03,09:54:00.000,276,11044548,-795,0,1759485239,13304.468512710002,444.4144447200015,54024.70308576 2025-10-03,09:54:01.000,276,11044468,-795,0,1759485240,13304.771646659989,444.74575383000047,54024.87077664 2025-10-03,09:54:02.000,276,11044465,-795,0,1759485241,13304.859218689999,444.8373925199994,54024.84981528001 2025-10-03,09:54:03.000,276,11044554,-795,0,1759485242,13304.724492489993,444.9642768600024,54024.8218668 2025-10-03,09:54:04.000,276,11044561,-795,0,1759485243,13304.657129389998,444.91493294999964,54024.80090544001 2025-10-03,09:54:05.000,276,11044545,-795,0,1759485244,13304.387676990002,444.6964099199977,54024.738021360004 2025-10-03,09:54:06.000,276,11044551,-795,0,1759485245,13304.414622229997,444.47083776000363,54024.91269936 2025-10-03,09:54:07.000,276,11044522,-795,0,1759485246,13304.549348430002,444.5272307999985,54025.1712228 2025-10-03,09:54:08.000,276,11044504,-795,0,1759485247,13304.690810939988,444.8373925199994,54025.23410688001 2025-10-03,09:54:09.000,276,11044448,-795,0,1759485248,13304.859218689999,445.1687016299984,54025.30397808001 2025-10-03,09:54:10.000,276,11044536,-795,0,1759485249,13304.98047227,445.35197901000356,54025.262055360006 2025-10-03,09:54:11.000,276,11044491,-795,0,1759485250,13305.2027705,445.4436177000025,54025.4856432 2025-10-03,09:54:12.000,276,11044560,-795,0,1759485251,13305.38465087,445.53525639000145,54025.61141136 2025-10-03,09:54:13.000,276,11044567,-795,0,1759485252,13305.499168139992,445.65509159999783,54025.862947680005 2025-10-03,09:54:14.000,276,11044488,-795,0,1759485253,13305.478959209991,445.9723024499981,54025.939806 2025-10-03,09:54:15.000,276,11044517,-795,0,1759485254,13305.391387179996,446.36000459999923,54025.981728720006 2025-10-03,09:54:16.000,276,11044513,-795,0,1759485255,13305.371178249996,446.6419698000027,54025.84198632 2025-10-03,09:54:17.000,276,11044470,-795,0,1759485256,13305.431805039996,446.5080363300003,54025.96775448 2025-10-03,09:54:18.000,276,11044517,-795,0,1759485257,13305.452013969996,446.12738330999855,54025.960767360004 2025-10-03,09:54:19.000,276,11044538,-795,0,1759485258,13305.418332419991,445.6057476900023,54026.02365144001 2025-10-03,09:54:20.000,276,11044555,-795,0,1759485259,13305.21624311999,445.2180455400012,54025.72320528 2025-10-03,09:54:21.000,276,11044498,-795,0,1759485260,13305.10172585,445.28853684000205,54025.85596056001 2025-10-03,09:54:22.000,276,11044503,-795,0,1759485261,13305.11519846999,445.5564037799995,54025.98871584 2025-10-03,09:54:23.000,276,11044517,-795,0,1759485262,13304.879427619999,445.8595163700011,54026.01666432 2025-10-03,09:54:24.000,276,11044470,-795,0,1759485263,13304.859218689999,446.0850885300024,54026.01666432 2025-10-03,09:54:25.000,276,11044478,-795,0,1759485264,13304.845746069994,446.1062359200005,54025.84897344 2025-10-03,09:54:26.000,276,11044428,-795,0,1759485265,13305.07478060999,446.22607113000413,54025.862947680005 2025-10-03,09:54:27.000,276,11044525,-795,0,1759485266,13305.330760389996,446.43754502999946,54025.85596056001 2025-10-03,09:54:28.000,276,11044554,-795,0,1759485267,13305.633894339997,446.63492067000334,54025.61141136 2025-10-03,09:54:29.000,276,11044512,-795,0,1759485268,13305.822511019993,446.7265593600023,54025.597437120006 2025-10-03,09:54:30.000,276,11044525,-795,0,1759485269,13305.809038400002,447.04377021000255,54025.39481064 2025-10-03,09:54:31.000,276,11044505,-795,0,1759485270,13305.586740170002,447.4596688800011,54025.024493280005 2025-10-03,09:54:32.000,276,11044529,-795,0,1759485271,13305.748411610002,447.84737103000225,54025.3459008 2025-10-03,09:54:33.000,276,11044445,-795,0,1759485272,13305.809038400002,447.89671493999776,54025.32493944 2025-10-03,09:54:34.000,276,11044507,-795,0,1759485273,13305.923555669993,447.7909779900001,54025.262055360006 2025-10-03,09:54:35.000,276,11044476,-795,0,1759485274,13305.896610429998,447.51606192000327,54025.11532584001 2025-10-03,09:54:36.000,276,11044536,-795,0,1759485275,13305.950500909988,447.17770367999765,54025.08737736001 2025-10-03,09:54:37.000,276,11044533,-795,0,1759485276,13305.883137809993,446.84639456999867,54025.310965200006 2025-10-03,09:54:38.000,276,11044514,-795,0,1759485277,13305.755147919997,446.79705066000315,54025.28301672001 2025-10-03,09:54:39.000,276,11044541,-795,0,1759485278,13305.512640759996,446.9098367400002,54025.241094000005 2025-10-03,09:54:40.000,276,11044563,-795,0,1759485279,13305.290342529996,447.0860649899987,54024.954622080004 2025-10-03,09:54:41.000,276,11044484,-795,0,1759485280,13305.438541349991,447.1495071600002,54025.08039024 2025-10-03,09:54:42.000,276,11044505,-795,0,1759485281,13305.566531240001,447.2975388900013,54025.2061584 2025-10-03,09:54:43.000,276,11044486,-795,0,1759485282,13305.660839579992,447.3821284500009,54025.1712228 2025-10-03,09:54:44.000,276,11044515,-795,0,1759485283,13305.842719949993,447.26934237000387,54025.262055360006 2025-10-03,09:54:45.000,276,11044512,-795,0,1759485284,13305.620421719992,446.9662297800023,54025.15026144 2025-10-03,09:54:46.000,276,11044551,-795,0,1759485285,13305.431805039996,446.9239349999989,54025.310965200006 2025-10-03,09:54:47.000,276,11044535,-795,0,1759485286,13305.357705629991,447.04377021000255,54025.44372048 2025-10-03,09:54:48.000,276,11044526,-795,0,1759485287,13305.32402408,447.2622932400045,54025.47166896001 2025-10-03,09:54:49.000,276,11044533,-795,0,1759485288,13305.458750279991,447.5654058299988,54025.51359168 2025-10-03,09:54:50.000,276,11044549,-795,0,1759485289,13305.553058619997,447.9249114600025,54025.23410688001 2025-10-03,09:54:51.000,276,11044496,-795,0,1759485290,13305.815774709998,448.3831049100045,54025.38083640001 2025-10-03,09:54:52.000,276,11044532,-795,0,1759485291,13306.186271759994,448.50294012000086,54025.359875040005 2025-10-03,09:54:53.000,276,11044532,-795,0,1759485292,13306.44225154,448.2985153500049,54025.45070760001 2025-10-03,09:54:54.000,276,11044504,-795,0,1759485293,13306.44225154,448.0658940600042,54025.4856432 2025-10-03,09:54:55.000,276,11044513,-795,0,1759485294,13306.206480689994,448.0658940600042,54025.415772 2025-10-03,09:54:56.000,276,11044521,-795,0,1759485295,13305.721466369992,448.21392578999803,54025.241094000005 2025-10-03,09:54:57.000,276,11044528,-795,0,1759485296,13305.128671089995,448.29146621999826,54024.94763496001 2025-10-03,09:54:58.000,276,11044563,-795,0,1759485297,13304.960263339999,448.37605577999784,54025.23410688001 2025-10-03,09:54:59.000,276,11044511,-795,0,1759485298,13304.919845479999,448.22097492000466,54025.00353192 2025-10-03,09:55:00.000,276,11044503,-795,0,1759485299,13305.148880019995,447.94605885000055,54025.08737736001 2025-10-03,09:55:01.000,276,11044527,-795,0,1759485300,13305.34423301,447.8544201600016,54025.073403120005 2025-10-03,09:55:02.000,276,11044558,-795,0,1759485301,13305.499168139992,447.84737103000225,54025.16423568001 2025-10-03,09:55:03.000,276,11044514,-795,0,1759485302,13305.802302089993,447.7557323400033,54025.31795232 2025-10-03,09:55:04.000,276,11044520,-795,0,1759485303,13305.809038400002,447.6781919100031,54025.262055360006 2025-10-03,09:55:05.000,276,11044531,-795,0,1759485304,13305.654103269997,447.7416340800046,54025.25506824001 2025-10-03,09:55:06.000,276,11044534,-795,0,1759485305,13305.32402408,448.0870414500023,54024.9616092 2025-10-03,09:55:07.000,276,11044526,-795,0,1759485306,13305.18256157,448.42539969000063,54024.98955768 2025-10-03,09:55:08.000,276,11044552,-795,0,1759485307,13305.0006812,448.88359314000263,54024.856802400005 2025-10-03,09:55:09.000,276,11044513,-795,0,1759485308,13305.04109906,449.4122778899982,54024.94763496001 2025-10-03,09:55:10.000,276,11044458,-795,0,1759485309,13305.0006812,449.7717835200019,54024.689111520005 2025-10-03,09:55:11.000,276,11044510,-795,0,1759485310,13305.14214371,449.82817656000407,54024.72404712 2025-10-03,09:55:12.000,276,11044583,-795,0,1759485311,13305.290342529996,449.6448991799989,54024.81487968 2025-10-03,09:55:13.000,276,11044578,-795,0,1759485312,13305.357705629991,449.30654094000056,54024.70308576 2025-10-03,09:55:14.000,276,11044523,-795,0,1759485313,13305.24318836,448.9893300900003,54024.61225320001 2025-10-03,09:55:15.000,276,11044508,-795,0,1759485314,13304.960263339999,448.63687359000323,54024.423600960006 2025-10-03,09:55:16.000,276,11044516,-795,0,1759485315,13304.569557360002,448.3972031700032,54024.33975552 2025-10-03,09:55:17.000,276,11044551,-795,0,1759485316,13304.06433411,448.27736795999954,54024.33975552 2025-10-03,09:55:18.000,276,11044542,-795,0,1759485317,13303.471538829988,448.3478592600004,54024.116167680004 2025-10-03,09:55:19.000,276,11044528,-795,0,1759485318,13303.175141189997,448.3478592600004,54024.13014192001 2025-10-03,09:55:20.000,276,11044530,-795,0,1759485319,13302.845062,448.0870414500023,54023.67597912001 2025-10-03,09:55:21.000,276,11044477,-795,0,1759485320,13302.85853461999,447.60065148000285,54023.77379880001 2025-10-03,09:55:22.000,276,11044511,-795,0,1759485321,13302.851798309996,447.1001632500047,54023.634056400006 2025-10-03,09:55:23.000,276,11044540,-795,0,1759485322,13303.006733440001,446.7900015300038,54023.70392760001 2025-10-03,09:55:24.000,276,11044520,-795,0,1759485323,13303.087569160001,446.64901893000206,54023.8087344 2025-10-03,09:55:25.000,276,11044509,-795,0,1759485324,13303.114514399997,446.853443699998,54023.801747280006 2025-10-03,09:55:26.000,276,11044525,-795,0,1759485325,13302.89895247999,447.642946259999,54023.71790184 2025-10-03,09:55:27.000,276,11044544,-795,0,1759485326,13302.75748996999,448.6580209800013,54023.72488896001 2025-10-03,09:55:28.000,276,11044561,-795,0,1759485327,13302.80464414,449.58145701000467,54023.7388632 2025-10-03,09:55:29.000,276,11044510,-795,0,1759485328,13302.845062,450.1171908899996,54023.85764424 2025-10-03,09:55:30.000,276,11044572,-795,0,1759485329,13302.6429727,450.3709595699984,54023.57815944001 2025-10-03,09:55:31.000,276,11044532,-795,0,1759485330,13302.851798309996,450.6388265100031,54023.57117232 2025-10-03,09:55:32.000,276,11044538,-795,0,1759485331,13302.98652451,450.81505476000166,54023.396494320004 2025-10-03,09:55:33.000,276,11044562,-795,0,1759485332,13303.296394769997,450.94898823000403,54023.4244428 2025-10-03,09:55:34.000,276,11044527,-795,0,1759485333,13303.619737649999,450.9701356200021,54023.564185200004 2025-10-03,09:55:35.000,276,11044505,-795,0,1759485334,13303.83529956999,450.73751433000143,54023.50828824001 2025-10-03,09:55:36.000,276,11044504,-795,0,1759485335,13303.98349839,450.363910439999,54023.54322384 2025-10-03,09:55:37.000,276,11044519,-795,0,1759485336,13303.94308053,450.01145394000196,54023.0401512 2025-10-03,09:55:38.000,276,11044476,-795,0,1759485337,13304.02391625,450.1030926300009,54023.26373904 2025-10-03,09:55:39.000,276,11044545,-795,0,1759485338,13304.050861489995,450.3498121800003,54023.36155872 2025-10-03,09:55:40.000,276,11044566,-795,0,1759485339,13303.99697100999,450.582433470001,54023.13797088 2025-10-03,09:55:41.000,276,11044515,-795,0,1759485340,13304.1249609,450.7234160700027,54023.11700952 2025-10-03,09:55:42.000,276,11044570,-795,0,1759485341,13304.192323999996,450.75161259000015,54023.249764800006 2025-10-03,09:55:43.000,276,11044525,-795,0,1759485342,13304.495457949997,450.695219549998,54023.41046856001 2025-10-03,09:55:44.000,276,11044516,-795,0,1759485343,13304.771646659989,450.4978439100014,54023.445404160004 2025-10-03,09:55:45.000,276,11044513,-795,0,1759485344,13305.068044299995,450.363910439999,54023.50130112 2025-10-03,09:55:46.000,276,11044548,-795,0,1759485345,13305.270133599995,450.3286647900022,54023.29168752001 2025-10-03,09:55:47.000,276,11044516,-795,0,1759485346,13305.694521129997,450.3286647900022,54023.40348144 2025-10-03,09:55:48.000,276,11044557,-795,0,1759485347,13306.125644969994,450.4344017399999,54023.50130112 2025-10-03,09:55:49.000,276,11044568,-795,0,1759485348,13306.469196779995,450.6247282500044,54023.52226248 2025-10-03,09:55:50.000,276,11044528,-795,0,1759485349,13306.671286079996,450.5471878200042,54023.13797088 2025-10-03,09:55:51.000,276,11044539,-795,0,1759485350,13307.129355159988,450.42030348000117,54023.466365520006 2025-10-03,09:55:52.000,276,11044534,-795,0,1759485351,13307.506588519995,450.1876821900005,54023.43142992 2025-10-03,09:55:53.000,276,11044569,-795,0,1759485352,13307.930976049996,450.07489611000346,54023.564185200004 2025-10-03,09:55:54.000,276,11044550,-795,0,1759485353,13308.335154649998,450.0185030700013,54023.57815944001 2025-10-03,09:55:55.000,276,11044512,-795,0,1759485354,13308.624815979994,449.9057169900043,54023.38252008 2025-10-03,09:55:56.000,276,11044516,-795,0,1759485355,13308.90100469,449.79293091,54023.466365520006 2025-10-03,09:55:57.000,276,11044550,-795,0,1759485356,13309.049203509996,449.57440787999803,54023.57117232 2025-10-03,09:55:58.000,276,11044583,-795,0,1759485357,13309.170457089996,449.3981796299995,54023.613095040004 2025-10-03,09:55:59.000,276,11044554,-795,0,1759485358,13309.217611259992,449.14441095000075,54023.41046856001 2025-10-03,09:56:00.000,276,11044561,-795,0,1759485359,13309.150248159996,448.8694948800039,54022.90739592001 2025-10-03,09:56:01.000,276,11044502,-795,0,1759485360,13309.480327349993,448.70031576000474,54023.08906104 2025-10-03,09:56:02.000,276,11044508,-795,0,1759485361,13309.716098199999,448.45359620999807,54023.16591936 2025-10-03,09:56:03.000,276,11044531,-795,0,1759485362,13309.85082439999,448.14343449000444,54023.13797088 2025-10-03,09:56:04.000,276,11044544,-795,0,1759485363,13309.924923809995,447.99540276000334,54023.04713832 2025-10-03,09:56:05.000,276,11044542,-795,0,1759485364,13309.97207797999,448.0376975399995,54022.99822848 2025-10-03,09:56:06.000,276,11044534,-795,0,1759485365,13310.11354048999,448.15753275000316,54023.04713832 2025-10-03,09:56:07.000,276,11044526,-795,0,1759485366,13310.315629789991,448.43949794999935,54023.04713832 2025-10-03,09:56:08.000,276,11044527,-795,0,1759485367,13310.504246470002,448.77080705999833,54023.2148292 2025-10-03,09:56:09.000,276,11044496,-795,0,1759485368,13310.652445289998,449.02457574000437,54023.15893224 2025-10-03,09:56:10.000,276,11044487,-795,0,1759485369,13310.692863149998,449.0527722600018,54022.774640640004 2025-10-03,09:56:11.000,276,11044472,-795,0,1759485370,13310.975788169999,448.9188387899994,54023.01918984 2025-10-03,09:56:12.000,276,11044513,-795,0,1759485371,13311.21155901999,448.6086770699985,54022.98425424001 2025-10-03,09:56:13.000,276,11044510,-795,0,1759485372,13311.37996677,448.30556448000425,54023.09604816 2025-10-03,09:56:14.000,276,11044560,-795,0,1759485373,13311.285658429995,448.12933622999844,54022.95630576001 2025-10-03,09:56:15.000,276,11044507,-795,0,1759485374,13311.265449499995,448.17868014000123,54023.061112560004 2025-10-03,09:56:16.000,276,11044506,-795,0,1759485375,13311.063360199994,448.1222870999991,54022.97028 2025-10-03,09:56:17.000,276,11044523,-795,0,1759485376,13310.901688759994,447.8685184200003,54022.81656336001 2025-10-03,09:56:18.000,276,11044515,-795,0,1759485377,13310.834325659998,447.62179887000093,54022.80957624 2025-10-03,09:56:19.000,276,11044526,-795,0,1759485378,13310.847798279989,447.3609810600028,54022.75367928 2025-10-03,09:56:20.000,276,11044513,-795,0,1759485379,13310.746753629988,447.04377021000255,54022.61393688 2025-10-03,09:56:21.000,276,11044542,-795,0,1759485380,13310.571609569997,446.9380332600049,54022.64188536 2025-10-03,09:56:22.000,276,11044508,-795,0,1759485381,13310.389729199997,446.88164022000274,54022.75367928 2025-10-03,09:56:23.000,276,11044529,-795,0,1759485382,13310.376256579992,446.7618050099991,54022.795602000006 2025-10-03,09:56:24.000,276,11044549,-795,0,1759485383,13310.207848829996,446.48688894000225,54022.71175656 2025-10-03,09:56:25.000,276,11044550,-795,0,1759485384,13309.9181875,446.2965624299977,54022.579001280006 2025-10-03,09:56:26.000,276,11044535,-795,0,1759485385,13309.305183290002,446.4516432899982,54022.292529360006 2025-10-03,09:56:27.000,276,11044448,-795,0,1759485386,13308.57092549999,446.627871540004,54022.14579984001 2025-10-03,09:56:28.000,276,11044550,-795,0,1759485387,13307.870349259996,446.64901893000206,54022.04099304 2025-10-03,09:56:29.000,276,11044515,-795,0,1759485388,13307.317971839999,446.46574155000417,54021.84535368 2025-10-03,09:56:30.000,276,11044510,-795,0,1759485389,13307.061992059993,446.2472185200022,54021.78246960001 2025-10-03,09:56:31.000,276,11044537,-795,0,1759485390,13306.731912869996,446.00754810000217,54021.16061592001 2025-10-03,09:56:32.000,276,11044546,-795,0,1759485391,13306.725176560001,445.81722158999764,54021.3632424 2025-10-03,09:56:33.000,276,11044511,-795,0,1759485392,13306.597186669991,445.61984595000104,54021.2933712 2025-10-03,09:56:34.000,276,11044531,-795,0,1759485393,13306.26037117,445.73263202999806,54021.11170608001 2025-10-03,09:56:35.000,276,11044527,-795,0,1759485394,13305.970709839989,445.9229585400026,54021.0837576 2025-10-03,09:56:36.000,276,11044494,-795,0,1759485395,13305.452013969996,446.0498428799983,54020.832221280005 2025-10-03,09:56:37.000,276,11044526,-795,0,1759485396,13304.879427619999,446.02869549000025,54020.65055616 2025-10-03,09:56:38.000,276,11044547,-795,0,1759485397,13304.583029979993,445.7890250700002,54020.80427280001 2025-10-03,09:56:39.000,276,11044527,-795,0,1759485398,13304.02391625,445.17575075999775,54020.53876224001 2025-10-03,09:56:40.000,276,11044517,-795,0,1759485399,13303.215559049997,444.33690429000126,54020.175432 2025-10-03,09:56:41.000,276,11044521,-795,0,1759485400,13302.47456494999,443.53330347000156,54020.10556080001 2025-10-03,09:56:42.000,276,11044501,-795,0,1759485401,13301.60558096,442.87773438000295,54019.90293432 2025-10-03,09:56:43.000,276,11044472,-795,0,1759485402,13300.817432689997,442.46888484000374,54019.658385120005 2025-10-03,09:56:44.000,276,11044551,-795,0,1759485403,13300.110120139994,442.1446248600041,54019.336977599996 2025-10-03,09:56:45.000,276,11044524,-795,0,1759485404,13299.14009149999,441.9331509600015,54018.73608528 2025-10-03,09:56:46.000,276,11044505,-795,0,1759485405,13298.594450389988,441.7851192300004,54018.64525272001 2025-10-03,09:56:47.000,276,11044508,-795,0,1759485406,13298.122908689991,441.6723331500034,54018.778008 2025-10-03,09:56:48.000,276,11044496,-795,0,1759485407,13297.341496729998,441.58069446000445,54018.37275504 2025-10-03,09:56:49.000,276,11044513,-795,0,1759485408,13296.66112941999,441.53135055000166,54018.316858080005 2025-10-03,09:56:50.000,276,11044540,-795,0,1759485409,13296.115488310003,441.425613600004,54018.1142316 2025-10-03,09:56:51.000,276,11044524,-795,0,1759485410,13295.738254949996,441.3410240400044,54018.13519296 2025-10-03,09:56:52.000,276,11044558,-795,0,1759485411,13295.394703139995,441.3974170799993,54018.04436040001 2025-10-03,09:56:53.000,276,11044502,-795,0,1759485412,13294.983788229998,441.756922710003,54018.04436040001 2025-10-03,09:56:54.000,276,11044536,-795,0,1759485413,13294.512246530001,442.2151161599977,54018.01641192 2025-10-03,09:56:55.000,276,11044528,-795,0,1759485414,13293.986814349999,442.76494829999865,54017.90461800001 2025-10-03,09:56:56.000,276,11044540,-795,0,1759485415,13293.474854790002,443.22314175000065,54017.715965760006 2025-10-03,09:56:57.000,276,11044488,-795,0,1759485416,13293.13130298,443.65313867999794,54017.75788848001 2025-10-03,09:56:58.000,276,11044512,-795,0,1759485417,13292.754069619994,443.97739866000484,54017.68801728001 2025-10-03,09:56:59.000,276,11044511,-795,0,1759485418,13292.504826149998,444.2523147300017,54017.70897864001 2025-10-03,09:57:00.000,276,11044515,-795,0,1759485419,13292.060229689996,444.4919851500017,54017.42250672001 2025-10-03,09:57:01.000,276,11044504,-795,0,1759485420,13291.66278739999,444.8232942600007,54017.18494464001 2025-10-03,09:57:02.000,276,11044526,-795,0,1759485421,13291.332708209993,445.01362076999794,54017.4155196 2025-10-03,09:57:03.000,276,11044530,-795,0,1759485422,13291.123882599997,444.9995225099992,54017.597184720005 2025-10-03,09:57:04.000,276,11044520,-795,0,1759485423,13290.962211159997,445.01362076999794,54017.57622336 2025-10-03,09:57:05.000,276,11044517,-795,0,1759485424,13290.76685816999,445.1475542400003,54017.28975144 2025-10-03,09:57:06.000,276,11044477,-795,0,1759485425,13290.719703999996,445.27443858000333,54017.4155196 2025-10-03,09:57:07.000,276,11044573,-795,0,1759485426,13290.719703999996,445.38722466000036,54017.42250672001 2025-10-03,09:57:08.000,276,11044493,-795,0,1759485427,13290.76685816999,445.4154211799978,54017.45744232 2025-10-03,09:57:09.000,276,11044594,-795,0,1759485428,13290.79380341,445.22509467000054,54017.359622640004 2025-10-03,09:57:10.000,276,11044513,-795,0,1759485429,13290.780330789996,445.02771903000394,54017.2757772 2025-10-03,09:57:11.000,276,11044558,-795,0,1759485430,13290.854430200001,444.9501786000037,54017.61814608001 2025-10-03,09:57:12.000,276,11044516,-795,0,1759485431,13290.558032559995,445.0347681600033,54017.66705592001 2025-10-03,09:57:13.000,276,11044497,-795,0,1759485432,13290.059545620003,445.14050511000096,54017.59019760001 2025-10-03,09:57:14.000,276,11044526,-795,0,1759485433,13289.379178309995,445.20394728000247,54017.63212032 2025-10-03,09:57:15.000,276,11044544,-795,0,1759485434,13288.725756239997,445.02771903000394,54017.555262 2025-10-03,09:57:16.000,276,11044550,-795,0,1759485435,13288.058861549995,445.02771903000394,54017.29673856 2025-10-03,09:57:17.000,276,11044528,-795,0,1759485436,13287.432384719992,445.28853684000205,54017.30372568001 2025-10-03,09:57:18.000,276,11044521,-795,0,1759485437,13287.122514459996,445.83131985000364,54017.359622640004 2025-10-03,09:57:19.000,276,11044523,-795,0,1759485438,13286.87327099,446.5080363300003,54017.2408416 2025-10-03,09:57:20.000,276,11044545,-795,0,1759485439,13286.920425159995,447.1847528100043,54016.856550000004 2025-10-03,09:57:21.000,276,11044528,-795,0,1759485440,13287.311131139992,447.9390097200012,54017.08013784 2025-10-03,09:57:22.000,276,11044439,-795,0,1759485441,13287.883717489989,448.6086770699985,54017.17795752 2025-10-03,09:57:23.000,276,11044510,-795,0,1759485442,13288.469776459991,449.1867057300042,54017.33866128 2025-10-03,09:57:24.000,276,11044533,-795,0,1759485443,13289.116462219994,449.34178659000463,54017.49936504001 2025-10-03,09:57:25.000,276,11044550,-795,0,1759485444,13289.641894399996,449.2783444200031,54017.56923624001 2025-10-03,09:57:26.000,276,11044505,-795,0,1759485445,13290.140381339988,449.0739196499999,54017.7998112 2025-10-03,09:57:27.000,276,11044493,-795,0,1759485446,13290.55129625,448.93293704999815,54018.14218008001 2025-10-03,09:57:28.000,276,11044553,-795,0,1759485447,13290.72644030999,448.81310184000176,54018.30987096001 2025-10-03,09:57:29.000,276,11044451,-795,0,1759485448,13290.598450419995,448.70031576000474,54018.30987096001 2025-10-03,09:57:30.000,276,11044511,-795,0,1759485449,13290.174062889993,448.4817927300028,54018.14218008001 2025-10-03,09:57:31.000,276,11044543,-795,0,1759485450,13289.843983699997,448.43244882,54018.27493536 2025-10-03,09:57:32.000,276,11044532,-795,0,1759485451,13289.48695926999,448.39015404000384,54018.3937164 2025-10-03,09:57:33.000,276,11044510,-795,0,1759485452,13289.197297939994,448.4113014300019,54018.58236864 2025-10-03,09:57:34.000,276,11044515,-795,0,1759485453,13288.907636609998,448.42539969000063,54018.58236864 2025-10-03,09:57:35.000,276,11044501,-795,0,1759485454,13288.658393140002,448.6086770699985,54018.51249744 2025-10-03,09:57:36.000,276,11044555,-795,0,1759485455,13288.665129449997,448.6791683699994,54018.330832319996 2025-10-03,09:57:37.000,276,11044476,-795,0,1759485456,13288.752701479993,448.65097185000195,54018.41467776 2025-10-03,09:57:38.000,276,11044549,-795,0,1759485457,13288.974999709993,448.46769447000406,54018.386729280006 2025-10-03,09:57:39.000,276,11044506,-795,0,1759485458,13289.102989599989,448.4465470799987,54018.37974216001 2025-10-03,09:57:40.000,276,11044534,-795,0,1759485459,13289.035626499994,448.29146621999826,54018.253974 2025-10-03,09:57:41.000,276,11044516,-795,0,1759485460,13288.860482439988,448.1716310100019,54018.24698688 2025-10-03,09:57:42.000,276,11044553,-795,0,1759485461,13288.671865759992,448.101139710001,54018.23999976001 2025-10-03,09:57:43.000,276,11044522,-795,0,1759485462,13288.584293729997,447.988353630004,54018.37275504 2025-10-03,09:57:44.000,276,11044549,-795,0,1759485463,13288.537139560001,447.9813045000046,54018.33781944001 2025-10-03,09:57:45.000,276,11044470,-795,0,1759485464,13288.402413359996,448.20687665999867,54018.3238452 2025-10-03,09:57:46.000,276,11044463,-795,0,1759485465,13288.06559785999,448.6086770699985,54018.01641192 2025-10-03,09:57:47.000,276,11044466,-635,0,1759485466,13287.647946639998,449.14441095000075,54018.10724448 2025-10-03,09:57:48.000,276,11044526,-795,0,1759485467,13287.344812689997,449.4827691899991,54018.100257360005 2025-10-03,09:57:49.000,276,11044541,-795,0,1759485468,13286.758753719994,449.70129222000105,54017.95352784001 2025-10-03,09:57:50.000,276,11044556,-795,0,1759485469,13286.064913789996,449.91276612000365,54017.73692712001 2025-10-03,09:57:51.000,276,11044510,-795,0,1759485470,13285.391282789999,450.1876821900005,54017.65308168 2025-10-03,09:57:52.000,276,11044515,-795,0,1759485471,13284.771542269991,450.5401386900048,54017.59019760001 2025-10-03,09:57:53.000,276,11044481,-795,0,1759485472,13284.172010679998,450.6388265100031,54017.29673856 2025-10-03,09:57:54.000,276,11044507,-795,0,1759485473,13283.626369569996,450.50489304000075,54016.877511360006 2025-10-03,09:57:55.000,276,11044508,-795,0,1759485474,13283.094201079999,450.251124360002,54016.591039440005 2025-10-03,09:57:56.000,276,11044535,-795,0,1759485475,13282.649604619997,450.0396504599994,54016.4023872 2025-10-03,09:57:57.000,276,11044491,-795,0,1759485476,13282.184799229995,450.124240019999,54016.33950312 2025-10-03,09:57:58.000,276,11044511,-795,0,1759485477,13281.942292069994,450.3991560900031,54016.22770920001 2025-10-03,09:57:59.000,276,11044560,-795,0,1759485478,13281.861456349994,450.7939073700036,54016.0530312 2025-10-03,09:58:00.000,276,11044518,-795,0,1759485479,13281.841247419994,450.9278408399987,54015.633804000005 2025-10-03,09:58:01.000,276,11044500,-795,0,1759485480,13282.25216232999,450.9560373600034,54015.71764944 2025-10-03,09:58:02.000,276,11044490,-795,0,1759485481,13282.548559969997,450.8432512799991,54015.535984320006 2025-10-03,09:58:03.000,276,11044535,-795,0,1759485482,13282.676549859993,450.45554912999796,54015.38925480001 2025-10-03,09:58:04.000,276,11044566,-795,0,1759485483,13282.925793329989,450.0044048100026,54015.43816464001 2025-10-03,09:58:05.000,276,11044499,-795,0,1759485484,13282.885375469989,449.57440787999803,54015.13771848 2025-10-03,09:58:06.000,276,11044499,-795,0,1759485485,13282.912320709998,449.41932702000486,54015.0398988 2025-10-03,09:58:07.000,276,11044511,-795,0,1759485486,13283.013365359999,449.3206391999993,54015.0398988 2025-10-03,09:58:08.000,276,11044499,-795,0,1759485487,13282.972947499999,449.27129529000376,54014.90714352001 2025-10-03,09:58:09.000,276,11044443,-795,0,1759485488,13282.885375469989,449.3840813700008,54014.69054280001 2025-10-03,09:58:10.000,276,11044522,-795,0,1759485489,13282.696758789993,449.5462113600006,54014.18747016001 2025-10-03,09:58:11.000,276,11044512,-795,0,1759485490,13282.575505209992,449.78588178000064,54014.18048304 2025-10-03,09:58:12.000,276,11044493,-795,0,1759485491,13282.413833769991,449.92686438000237,54013.91497248 2025-10-03,09:58:13.000,276,11044606,-795,0,1759485492,13282.346470669996,450.11014176000026,54014.1315732 2025-10-03,09:58:14.000,276,11044526,-795,0,1759485493,13282.366679599996,450.17358393000177,54013.9918308 2025-10-03,09:58:15.000,276,11044483,-795,0,1759485494,13282.373415909991,450.13128914999834,54013.91497248 2025-10-03,09:58:16.000,276,11044533,-795,0,1759485495,13282.434042699992,450.1030926300009,54013.71933312 2025-10-03,09:58:17.000,276,11044527,-795,0,1759485496,13282.373415909991,450.04669958999875,54013.69837176 2025-10-03,09:58:18.000,276,11044535,-795,0,1759485497,13282.144381369995,450.0537487199981,54013.572603600005 2025-10-03,09:58:20.000,276,11044530,-795,0,1759485499,13282.00965516999,449.88456959999894,54013.453822560004 2025-10-03,09:58:21.000,276,11044545,-795,0,1759485500,13281.740202769994,450.1030926300009,54013.19529912 2025-10-03,09:58:22.000,276,11044515,-795,0,1759485501,13281.733466459998,450.51899129999947,54013.18132488001 2025-10-03,09:58:23.000,276,11044553,-795,0,1759485502,13281.558322399993,450.7868582400042,54013.12542792 2025-10-03,09:58:24.000,276,11044542,-795,0,1759485503,13281.255188449992,450.9912830100002,54012.88087872 2025-10-03,09:58:25.000,276,11044472,-795,0,1759485504,13280.91837295,451.04767605000234,54012.62235528 2025-10-03,09:58:26.000,276,11044535,-795,0,1759485505,13280.500721729994,451.12521648000256,54012.231076560005 2025-10-03,09:58:27.000,276,11044501,-795,0,1759485506,13280.022443720001,451.11111822000385,54012.182166720006 2025-10-03,09:58:28.000,276,11044525,-795,0,1759485507,13279.49027522999,451.1745603899981,54012.02146296 2025-10-03,09:58:29.000,276,11044506,-795,0,1759485508,13278.931161499997,451.27324821000366,54011.81883648001 2025-10-03,09:58:30.000,276,11044531,-795,0,1759485509,13278.4596198,451.3366903799979,54011.74896528001 2025-10-03,09:58:31.000,276,11044497,-795,0,1759485510,13278.068913819989,451.1816095200047,54011.55332592001 2025-10-03,09:58:32.000,276,11044516,-795,0,1759485511,13277.772516179997,451.06177431000106,54011.511403200006 2025-10-03,09:58:33.000,276,11044462,-795,0,1759485512,13277.516536399991,451.0547251800017,54011.65114560001 2025-10-03,09:58:34.000,276,11044534,-795,0,1759485513,13277.05846732,451.16046212999936,54011.50441608001 2025-10-03,09:58:35.000,276,11044562,-795,0,1759485514,13276.357891079992,451.4001325499994,54011.33672520001 2025-10-03,09:58:36.000,276,11044493,-795,0,1759485515,13275.515852329998,451.8583260000014,54011.03627904 2025-10-03,09:58:37.000,276,11044523,-795,0,1759485516,13274.71423143999,452.2883229299987,54010.917498 2025-10-03,09:58:38.000,276,11044515,-795,0,1759485517,13274.087754610002,452.60553377999895,54010.81269120001 2025-10-03,09:58:39.000,276,11044543,-795,0,1759485518,13273.55558611999,452.6830742099992,54010.6380132 2025-10-03,09:58:40.000,276,11044534,-795,0,1759485519,13273.084044419993,452.6971724699979,54010.456348080006 2025-10-03,09:58:41.000,276,11044468,-795,0,1759485520,13272.49798544999,452.6125829099983,54009.92532696001 2025-10-03,09:58:42.000,276,11044502,-795,0,1759485521,13271.972553269989,452.4363546599998,54010.09301784001 2025-10-03,09:58:43.000,276,11044471,-795,0,1759485522,13271.31913119999,452.09799642000144,54010.09301784001 2025-10-03,09:58:44.000,276,11044548,-795,0,1759485523,13270.625291269993,451.78078557000117,54010.13494056 2025-10-03,09:58:45.000,276,11044530,-795,0,1759485524,13269.93818764999,451.4494764600022,54010.07205648001 2025-10-03,09:58:46.000,276,11044510,-795,0,1759485525,13269.419491779998,451.30849386000045,54009.97423680001 2025-10-03,09:58:47.000,276,11044528,-795,0,1759485526,13269.183720929992,451.0335777900036,54009.94628832001 2025-10-03,09:58:48.000,276,11044546,-795,0,1759485527,13269.075939969996,450.695219549998,54009.86943 2025-10-03,09:58:49.000,276,11044483,-795,0,1759485528,13269.129830450001,450.3004682700048,54009.883404240005 2025-10-03,09:58:50.000,276,11044485,-795,0,1759485529,13269.170248310002,449.88456959999894,54009.77859744001 2025-10-03,09:58:51.000,276,11044543,-795,0,1759485530,13269.015313179996,449.3629339800027,54009.56199672 2025-10-03,09:58:52.000,276,11044509,-795,0,1759485531,13268.86711436,448.79900358000305,54009.72270048 2025-10-03,09:58:53.000,276,11044519,-795,0,1759485532,13268.334945869989,448.2350731800034,54009.52706112 2025-10-03,09:58:54.000,276,11044501,-795,0,1759485533,13267.856667859996,447.89671493999776,54009.86244288 2025-10-03,09:58:55.000,276,11044516,-795,0,1759485534,13267.075255899988,447.7416340800046,54009.813533040004 2025-10-03,09:58:56.000,276,11044502,-795,0,1759485535,13266.44877907,447.8121253799982,54009.73667472001 2025-10-03,09:58:57.000,276,11044511,-795,0,1759485536,13265.950292129994,447.93196059000184,54009.38731872 2025-10-03,09:58:58.000,276,11044532,-795,0,1759485537,13265.815565929988,448.0165501500014,54009.310460400004 2025-10-03,09:58:59.000,276,11044515,-795,0,1759485538,13265.808829619993,448.0376975399995,54009.22661496 2025-10-03,09:59:00.000,276,11044521,-795,0,1759485539,13265.862720099998,448.17868014000123,54009.0309756 2025-10-03,09:59:01.000,276,11044535,-795,0,1759485540,13265.741466519998,448.56638229000237,54008.77245216001 2025-10-03,09:59:02.000,276,11044522,-795,0,1759485541,13265.505695669992,449.1021161700046,54008.388160559996 2025-10-03,09:59:03.000,276,11044510,-795,0,1759485542,13265.741466519998,449.53916223000124,54008.63270976001 2025-10-03,09:59:04.000,276,11044478,-795,0,1759485543,13265.795356999988,449.7224396099991,54008.35322496 2025-10-03,09:59:05.000,276,11044484,-795,0,1759485544,13266.031127849994,449.70129222000105,54008.444057520006 2025-10-03,09:59:06.000,276,11044515,-795,0,1759485545,13266.071545709994,449.4968674499978,54008.10168864001 2025-10-03,09:59:07.000,276,11044534,-795,0,1759485546,13266.24668977,449.1373618200014,54008.16457272 2025-10-03,09:59:08.000,276,11044484,-795,0,1759485547,13266.34773442,448.86244575000455,54008.21348256 2025-10-03,09:59:09.000,276,11044536,-795,0,1759485548,13266.40836121,448.77080705999833,54008.11566288 2025-10-03,09:59:10.000,276,11044517,-795,0,1759485549,13266.42857014,448.84834748999856,54008.038804560005 2025-10-03,09:59:11.000,276,11044545,-795,0,1759485550,13266.354470729995,448.9681827000022,54007.84316520001 2025-10-03,09:59:12.000,276,11044538,-795,0,1759485551,13266.2668987,449.2149022500016,54007.8082296 2025-10-03,09:59:13.000,276,11044491,-795,0,1759485552,13266.132172499994,449.3135900699999,54007.85015232 2025-10-03,09:59:14.000,276,11044558,-795,0,1759485553,13265.997446299989,449.25719702999777,54007.78028112 2025-10-03,09:59:15.000,276,11044529,-795,0,1759485554,13266.132172499994,449.19375486000354,54007.549706159996 2025-10-03,09:59:16.000,276,11044555,-795,0,1759485555,13266.26016238999,449.1514600800001,54007.33310544 2025-10-03,09:59:17.000,276,11044545,-795,0,1759485556,13266.54982372,449.01752660999773,54007.13746608 2025-10-03,09:59:18.000,276,11044522,-795,0,1759485557,13267.041574349998,448.71441402000346,54007.23528576 2025-10-03,09:59:19.000,276,11044502,-795,0,1759485558,13267.52658867,448.37605577999784,54007.16541456 2025-10-03,09:59:20.000,276,11044481,-795,0,1759485559,13268.092438710002,447.99540276000334,54007.11650472 2025-10-03,09:59:21.000,276,11044534,-795,0,1759485560,13268.321473249998,447.53720931000134,54006.8300328 2025-10-03,09:59:22.000,276,11044532,-795,0,1759485561,13268.71891553999,447.2834406300026,54006.85099416 2025-10-03,09:59:23.000,276,11044449,-795,0,1759485562,13269.001840559991,447.0508193400019,54006.89291688 2025-10-03,09:59:24.000,276,11044506,-795,0,1759485563,13269.156775689997,446.94508239000425,54006.69029040001 2025-10-03,09:59:25.000,276,11044526,-795,0,1759485564,13269.581163219998,447.02262282000447,54006.96278808 2025-10-03,09:59:26.000,276,11044572,-795,0,1759485565,13269.84387931,447.33983367000474,54006.767148720006 2025-10-03,09:59:27.000,276,11044515,-795,0,1759485566,13270.443410899992,447.74868321000395,54006.94182672 2025-10-03,09:59:28.000,276,11044513,-795,0,1759485567,13271.01599724999,448.0024518900027,54006.89291688 2025-10-03,09:59:29.000,276,11044491,-795,0,1759485568,13271.487538950001,448.1716310100019,54006.71125176001 2025-10-03,09:59:30.000,276,11044519,-795,0,1759485569,13271.952344339988,448.24212231000274,54006.57150936001 2025-10-03,09:59:31.000,276,11044530,-795,0,1759485570,13272.28242353,448.2703188300002,54006.57150936001 2025-10-03,09:59:32.000,276,11044499,-795,0,1759485571,13272.43735865999,448.1998275299993,54006.55054800001 2025-10-03,09:59:33.000,276,11044499,-795,0,1759485572,13272.27568721999,448.1222870999991,54006.47368968001 2025-10-03,09:59:34.000,276,11044558,-795,0,1759485573,13272.087070539994,448.05884493000485,54006.6553548 2025-10-03,09:59:35.000,276,11044531,-795,0,1759485574,13271.797409209998,448.03064841000014,54006.63439344 2025-10-03,09:59:36.000,276,11044534,-795,0,1759485575,13271.548165740001,448.14343449000444,54006.578496480004 2025-10-03,09:59:37.000,276,11044539,-795,0,1759485576,13271.379757989991,448.1645818800025,54006.20817912001 2025-10-03,09:59:38.000,276,11044493,-795,0,1759485577,13271.312394889996,448.1152379699997,54006.21516624001 2025-10-03,09:59:39.000,276,11044531,-795,0,1759485578,13271.11704189999,448.07999232000293,54006.21516624001 2025-10-03,09:59:40.000,276,11044554,-795,0,1759485579,13270.847589499994,447.9813045000046,54006.15228216 2025-10-03,09:59:41.000,276,11044532,-795,0,1759485580,13270.322157319992,447.9037640700044,54005.94266856 2025-10-03,09:59:42.000,276,11044513,-795,0,1759485581,13269.567690599994,447.8755675499997,54005.60029968 2025-10-03,09:59:43.000,276,11044499,-795,0,1759485582,13268.981631629991,448.0235992800008,54005.83786176 2025-10-03,09:59:44.000,276,11044490,-795,0,1759485583,13268.382100039998,448.1504836200038,54005.66318376001 2025-10-03,09:59:45.000,276,11044517,-795,0,1759485584,13268.065493469992,448.2985153500049,54005.44658304001 2025-10-03,09:59:46.000,276,11044529,-795,0,1759485585,13268.004866679992,448.3619575199991,54005.14613688 2025-10-03,09:59:47.000,276,11044498,-795,0,1759485586,13268.193483360003,448.39015404000384,54005.1181884 2025-10-03,09:59:48.000,276,11044529,-795,0,1759485587,13268.274319079988,448.4958909900015,54005.09722704 2025-10-03,09:59:49.000,276,11044531,-795,0,1759485588,13268.186747049993,448.6086770699985,54004.96447176001 2025-10-03,09:59:50.000,276,11044552,-795,0,1759485589,13267.957712509997,448.60162793999916,54004.78979376 2025-10-03,09:59:51.000,276,11044496,-795,0,1759485590,13267.58721546,448.4817927300028,54004.349605200005 2025-10-03,09:59:52.000,276,11044584,-795,0,1759485591,13267.35818091999,448.3337610000017,54004.5242832 2025-10-03,09:59:53.000,276,11044445,-795,0,1759485592,13267.014629109988,447.974255369998,54004.42646352 2025-10-03,09:59:54.000,276,11044511,-795,0,1759485593,13266.583505269991,447.6922901700018,54004.279734 2025-10-03,09:59:55.000,276,11044490,-795,0,1759485594,13266.213008219995,447.4244232300043,54004.15396584001 2025-10-03,09:59:56.000,276,11044548,-795,0,1759485595,13265.721257589998,447.30458802000066,54003.86749392001 2025-10-03,09:59:57.000,276,11044543,-795,0,1759485596,13265.384442089991,447.2834406300026,54003.71377728 2025-10-03,09:59:58.000,276,11044542,-795,0,1759485597,13265.14867124,447.10721238000406,54003.83954544001 2025-10-03,09:59:59.000,276,11044507,-795,0,1759485598,13264.825328359999,446.7547558799997,54003.80460984 2025-10-03,10:00:00.000,276,11044527,-795,0,1759485599,13264.515458100002,446.4798398100029,54003.65788032 2025-10-03,10:00:01.000,276,11044442,-795,0,1759485600,13264.138224739996,446.2472185200022,54003.1617948 2025-10-03,10:00:02.000,276,11044494,-795,0,1759485601,13264.07086164,446.04279374999896,54003.126859200005 2025-10-03,10:00:03.000,276,11044521,-795,0,1759485602,13263.99002592,445.838368980003,54003.14083344 2025-10-03,10:00:04.000,276,11044548,-795,0,1759485603,13263.794672929995,445.76787768000213,54003.20371752 2025-10-03,10:00:05.000,276,11044497,-755,0,1759485604,13263.437648499988,445.8242707200043,54002.92423272 2025-10-03,10:00:06.000,276,11044471,-795,0,1759485605,13263.417439569988,445.97935158000473,54002.889297120004 2025-10-03,10:00:07.000,276,11044523,-795,0,1759485606,13263.289449679993,446.0568920099977,54002.80545168 2025-10-03,10:00:08.000,276,11044542,-795,0,1759485607,13263.060415139997,446.12738330999855,54002.72859336 2025-10-03,10:00:09.000,276,11044504,-795,0,1759485608,13262.52151033999,445.97935158000473,54002.623786560005 2025-10-03,10:00:10.000,276,11044487,-795,0,1759485609,13261.793988860001,445.8242707200043,54002.36526312 2025-10-03,10:00:11.000,276,11044534,-795,0,1759485610,13260.931741179993,445.73263202999806,54002.02988136 2025-10-03,10:00:12.000,276,11044491,-795,0,1759485611,13260.34568220999,445.8031233299989,54001.93206168 2025-10-03,10:00:13.000,276,11044533,-795,0,1759485612,13259.786568479998,446.0004989700028,54001.70148672 2025-10-03,10:00:14.000,276,11044552,-795,0,1759485613,13259.611424419993,446.33885721000115,54001.68052536001 2025-10-03,10:00:15.000,276,11044523,-795,0,1759485614,13259.328499399991,446.7547558799997,54001.38706632 2025-10-03,10:00:16.000,276,11044513,-795,0,1759485615,13258.98494758999,447.3186862799994,54001.27527240001 2025-10-03,10:00:17.000,276,11044534,-795,0,1759485616,13258.446042789998,447.93196059000184,54000.91892928001 2025-10-03,10:00:18.000,276,11044493,-795,0,1759485617,13258.062073119996,448.4465470799987,54000.83508384 2025-10-03,10:00:19.000,276,11044461,-795,0,1759485618,13257.89366537,448.6932666299981,54000.6464316 2025-10-03,10:00:20.000,276,11044547,-795,0,1759485619,13258.068809429991,448.88359314000263,54000.779186880005 2025-10-03,10:00:21.000,276,11044546,-795,0,1759485620,13257.99471002,449.01047747999837,54000.46476648001 2025-10-03,10:00:22.000,276,11044519,-795,0,1759485621,13258.210271939992,449.2783444200031,54000.61848312 2025-10-03,10:00:23.000,276,11044526,-795,0,1759485622,13258.304580279997,449.50391658000444,54000.63944448 2025-10-03,10:00:24.000,276,11044516,-795,0,1759485623,13258.122699909996,449.63785004999954,54000.6464316 2025-10-03,10:00:25.000,276,11044501,-795,0,1759485624,13257.88692905999,449.5673587499987,54000.63245736001 2025-10-03,10:00:26.000,276,11044567,-795,0,1759485625,13257.61074035,449.4263761500042,54000.49970208 2025-10-03,10:00:27.000,276,11044547,-795,0,1759485626,13257.60400403999,449.15850920999947,54000.513676320006 2025-10-03,10:00:28.000,276,11044555,-795,0,1759485627,13257.637685589994,449.2149022500016,54000.63944448 2025-10-03,10:00:29.000,276,11044543,-795,0,1759485628,13257.758939169995,449.3770322400014,54000.91892928001 2025-10-03,10:00:30.000,276,11044560,-795,0,1759485629,13257.83303858,449.1796566000048,54000.98880048001 2025-10-03,10:00:31.000,276,11044484,-795,0,1759485630,13257.799357029995,448.6580209800013,54000.9259164 2025-10-03,10:00:32.000,276,11044527,-795,0,1759485631,13257.96776477999,448.1152379699997,54001.37309208001 2025-10-03,10:00:33.000,276,11044524,-795,0,1759485632,13258.008182639991,447.74868321000395,54001.547770080004 2025-10-03,10:00:34.000,276,11044551,-795,0,1759485633,13258.041864189996,447.6570445199977,54001.65956400001 2025-10-03,10:00:35.000,276,11044518,-795,0,1759485634,13257.758939169995,447.63589712999965,54001.6246284 2025-10-03,10:00:36.000,276,11044531,-795,0,1759485635,13257.307606399998,447.6922901700018,54001.63860264001 2025-10-03,10:00:37.000,276,11044548,-795,0,1759485636,13256.802383149996,447.8403219000029,54001.68052536001 2025-10-03,10:00:38.000,276,11044502,-795,0,1759485637,13256.458831339995,447.94605885000055,54001.70148672 2025-10-03,10:00:39.000,276,11044534,-795,0,1759485638,13256.209587869998,447.974255369998,54001.77834504001 2025-10-03,10:00:40.000,276,11044493,-795,0,1759485639,13255.798672960002,447.9601571099993,54001.75039656 2025-10-03,10:00:41.000,276,11044538,-795,0,1759485640,13255.158723509994,447.8685184200003,54001.53379584 2025-10-03,10:00:42.000,276,11044524,-795,0,1759485641,13254.41772941,447.53720931000134,54001.42898904 2025-10-03,10:00:43.000,276,11044516,-795,0,1759485642,13253.535272799993,446.9873771700004,54001.310208 2025-10-03,10:00:44.000,276,11044523,-795,0,1759485643,13252.841432869995,446.5291837199984,54001.331169360004 2025-10-03,10:00:45.000,276,11044521,-795,0,1759485644,13252.356418549993,446.27541503999964,54001.212388320004 2025-10-03,10:00:46.000,276,11044514,-795,0,1759485645,13252.120647700001,446.09213766000175,54001.07264592 2025-10-03,10:00:47.000,276,11044528,-795,0,1759485646,13252.248637589997,445.79607419999957,54001.07264592 2025-10-03,10:00:48.000,276,11044516,-795,0,1759485647,13252.430517959998,445.54935465000017,54001.21937544 2025-10-03,10:00:49.000,276,11044470,-795,0,1759485648,13252.417045339993,445.63394420999975,54001.12854288 2025-10-03,10:00:50.000,276,11044515,-795,0,1759485649,13252.093702459992,446.0568920099977,54001.02373608 2025-10-03,10:00:51.000,276,11044509,-795,0,1759485650,13251.325763119989,446.5573802400031,54000.611496000005 2025-10-03,10:00:52.000,276,11044539,-795,0,1759485651,13250.35573448,447.2340967199998,54000.58354752001 2025-10-03,10:00:53.000,276,11044536,-795,0,1759485652,13249.41265107999,447.8191745100048,54000.660405840004 2025-10-03,10:00:54.000,276,11044513,-795,0,1759485653,13248.637975429992,448.07999232000293,54000.562586160006 2025-10-03,10:00:55.000,276,11044526,-795,0,1759485654,13248.25400575999,447.8121253799982,54000.47874072 2025-10-03,10:00:56.000,276,11044472,-795,0,1759485655,13248.166433729995,447.530160180002,54000.373933920004 2025-10-03,10:00:57.000,276,11044497,-795,0,1759485656,13248.206851589995,447.58655322000413,54000.45777936 2025-10-03,10:00:58.000,276,11044535,-795,0,1759485657,13248.085598009995,448.00950102000206,54000.1922688 2025-10-03,10:00:59.000,276,11044510,-795,0,1759485658,13247.654474169998,448.6439227200026,54000.325024080004 2025-10-03,10:01:00.000,276,11044514,-795,0,1759485659,13246.987579479995,449.13031269000203,54000.17130744001 2025-10-03,10:01:01.000,276,11044515,-795,0,1759485660,13246.118595489992,449.1514600800001,53999.81496432001 2025-10-03,10:01:02.000,276,11044570,-795,0,1759485661,13245.458437109999,449.0880179099986,54000.178294560006 2025-10-03,10:01:03.000,276,11044535,-795,0,1759485662,13245.060994819993,449.1514600800001,54000.4018824 2025-10-03,10:01:04.000,276,11044534,-795,0,1759485663,13244.724179320001,449.25719702999777,54000.325024080004 2025-10-03,10:01:05.000,276,11044542,-795,0,1759485664,13244.549035259995,449.4122778899982,54000.26912712001 2025-10-03,10:01:06.000,276,11044537,-795,0,1759485665,13244.32000072,449.4263761500042,53999.84989992 2025-10-03,10:01:07.000,276,11044520,-795,0,1759485666,13244.407572749995,449.4263761500042,54000.10143624001 2025-10-03,10:01:08.000,276,11044524,-795,0,1759485667,13244.468199539995,449.35588485000335,54000.24816576001 2025-10-03,10:01:09.000,276,11044540,-795,0,1759485668,13244.25263761999,449.22900051000033,54000.29008848 2025-10-03,10:01:10.000,276,11044545,-795,0,1759485669,13243.922558429993,449.0527722600018,54000.31104984 2025-10-03,10:01:11.000,276,11044561,-795,0,1759485670,13243.511643519996,448.73556141000154,54000.16432032 2025-10-03,10:01:12.000,276,11044546,-795,0,1759485671,13243.349972079995,448.43949794999935,54000.443805120005 2025-10-03,10:01:13.000,276,11044439,-795,0,1759485672,13243.01315657999,448.15753275000316,54000.52066344 2025-10-03,10:01:14.000,276,11044523,-795,0,1759485673,13242.656132149998,447.93196059000184,54000.55559904001 2025-10-03,10:01:15.000,276,11044570,-795,0,1759485674,13242.292371409996,447.9037640700044,54000.541624800004 2025-10-03,10:01:16.000,276,11044546,-795,0,1759485675,13241.766939229994,448.2491714400021,54000.33899832001 2025-10-03,10:01:17.000,276,11044553,-795,0,1759485676,13241.376233249997,448.9752318300016,54000.206243040004 2025-10-03,10:01:18.000,276,11044489,-795,0,1759485677,13241.106780850001,450.09604350000154,54000.1223976 2025-10-03,10:01:19.000,276,11044540,-795,0,1759485678,13240.88448262,451.30849386000045,54000.09444912 2025-10-03,10:01:20.000,276,11044534,-795,0,1759485679,13240.53419449999,452.182585980001,54000.010603680006 2025-10-03,10:01:21.000,276,11044476,-795,0,1759485680,13240.123279589992,452.3658633599989,53999.9477196 2025-10-03,10:01:22.000,276,11044570,-795,0,1759485681,13239.73930991999,452.21078249999846,53999.97566808 2025-10-03,10:01:23.000,276,11044483,-795,0,1759485682,13239.328395009994,451.7455399200044,54000.13637184 2025-10-03,10:01:24.000,276,11044486,-795,0,1759485683,13239.173459879989,451.0688234400004,54000.325024080004 2025-10-03,10:01:25.000,276,11044505,-795,0,1759485684,13238.910743790002,450.4766965200033,54000.35995968 2025-10-03,10:01:26.000,276,11044510,-795,0,1759485685,13238.49982887999,450.1383382799977,54000.61848312 2025-10-03,10:01:27.000,276,11044504,-795,0,1759485686,13237.772307400002,450.0537487199981,54000.5765604 2025-10-03,10:01:28.000,276,11044504,-795,0,1759485687,13237.11888532999,449.63785004999954,54000.52765056 2025-10-03,10:01:29.000,276,11044466,-795,0,1759485688,13236.667552559993,448.9752318300016,54000.63944448 2025-10-03,10:01:30.000,276,11044551,-795,0,1759485689,13236.330737060001,448.25622057000146,54000.74425128 2025-10-03,10:01:31.000,276,11044531,-795,0,1759485690,13235.85919535999,447.642946259999,54000.53463768001 2025-10-03,10:01:32.000,276,11044577,-795,0,1759485691,13235.367444729993,447.10721238000406,54000.66739296 2025-10-03,10:01:33.000,276,11044512,-795,0,1759485692,13234.51866966999,446.7265593600023,54000.63245736001 2025-10-03,10:01:34.000,276,11044515,-795,0,1759485693,13233.898929149997,446.36000459999923,54000.75123840001 2025-10-03,10:01:35.000,276,11044541,-795,0,1759485694,13233.29939755999,446.0639411400043,54000.80713536 2025-10-03,10:01:36.000,276,11044565,-795,0,1759485695,13232.807646929992,445.78197594000085,54000.69534144 2025-10-03,10:01:37.000,276,11044478,-795,0,1759485696,13232.28895106,445.7537794200034,54000.63944448 2025-10-03,10:01:38.000,276,11044486,-795,0,1759485697,13231.783727809998,445.8877128899985,54000.75123840001 2025-10-03,10:01:39.000,276,11044554,-795,0,1759485698,13231.076415259995,445.96525331999874,54000.72328992001 2025-10-03,10:01:40.000,276,11044543,-795,0,1759485699,13230.301739609997,445.90886028000386,54000.681367200006 2025-10-03,10:01:41.000,276,11044559,-795,0,1759485700,13229.587690749999,445.73263202999806,54000.56957328 2025-10-03,10:01:42.000,276,11044564,-795,0,1759485701,13229.149830599992,445.4436177000025,54000.63944448 2025-10-03,10:01:43.000,276,11044536,-795,0,1759485702,13229.075731190002,445.1123085900035,54000.87001944001 2025-10-03,10:01:44.000,276,11044477,-795,0,1759485703,13228.994895470001,444.78099948000454,54000.828096720004 2025-10-03,10:01:45.000,276,11044459,-795,0,1759485704,13229.042049639997,444.4637886300043,54000.88399368 2025-10-03,10:01:46.000,276,11044529,-795,0,1759485705,13228.947741299991,444.2452656000023,54000.66739296 2025-10-03,10:01:47.000,276,11044460,-795,0,1759485706,13228.62439841999,444.2664129900004,54000.562586160006 2025-10-03,10:01:48.000,276,11044573,-795,0,1759485707,13228.294319229994,444.59067297,54000.46476648001 2025-10-03,10:01:49.000,276,11044538,-795,0,1759485708,13227.782359669996,445.18984902000375,54000.35297256 2025-10-03,10:01:50.000,276,11044548,-715,0,1759485709,13227.378181069995,445.57050203999825,54000.19925592001 2025-10-03,10:01:51.000,276,11044553,-795,0,1759485710,13227.021156639988,445.6057476900023,54000.11541048 2025-10-03,10:01:52.000,276,11044531,-795,0,1759485711,13226.906639369998,445.2955859700014,54000.206243040004 2025-10-03,10:01:53.000,276,11044461,-795,0,1759485712,13226.758440550002,444.63296775000344,54000.59053464 2025-10-03,10:01:54.000,276,11044504,-795,0,1759485713,13226.711286379992,444.0055951800023,54000.76521264 2025-10-03,10:01:55.000,276,11044506,-795,0,1759485714,13226.643923279997,443.7518265000035,54001.03771032001 2025-10-03,10:01:56.000,276,11044575,-795,0,1759485715,13226.502460769996,443.80117040999903,54001.044697440004 2025-10-03,10:01:57.000,276,11044551,-795,0,1759485716,13226.07133693,444.0690373500038,54001.19142696 2025-10-03,10:01:58.000,276,11044562,-795,0,1759485717,13225.377497000001,444.3157569000032,54001.52680872 2025-10-03,10:01:59.000,276,11044543,-795,0,1759485718,13224.602821349989,444.5554273200032,54001.52680872 2025-10-03,10:02:00.000,276,11044528,-795,0,1759485719,13224.023498689996,444.5554273200032,54001.498860240004 2025-10-03,10:02:01.000,276,11044520,-795,0,1759485720,13223.73383736,444.3932973300034,54001.401040560006 2025-10-03,10:02:02.000,276,11044512,-795,0,1759485721,13223.91571773,444.15362691000337,54001.65956400001 2025-10-03,10:02:03.000,276,11044489,-795,0,1759485722,13224.245796919997,443.94215301000077,54001.98795864 2025-10-03,10:02:04.000,276,11044540,-795,0,1759485723,13224.670184449998,443.6742860700033,54002.2534692 2025-10-03,10:02:05.000,276,11044526,-795,0,1759485724,13224.939636849995,443.6601878100046,54002.456095680005 2025-10-03,10:02:06.000,276,11044526,-795,0,1759485725,13224.838592199994,443.7024825900007,54002.48404416 2025-10-03,10:02:07.000,276,11044483,-795,0,1759485726,13224.306423709997,443.84346519000246,54002.44212144 2025-10-03,10:02:08.000,276,11044513,-795,0,1759485727,13224.050443929991,444.0972338700012,54002.68667064001 2025-10-03,10:02:09.000,276,11044460,-795,0,1759485728,13223.58563853999,444.45673949999764,54002.61679944001 2025-10-03,10:02:10.000,276,11044497,-795,0,1759485729,13223.295977209993,444.8232942600007,54002.525966880006 2025-10-03,10:02:11.000,276,11044505,-795,0,1759485730,13223.188196249997,444.9642768600024,54002.26045632001 2025-10-03,10:02:12.000,276,11044530,-795,0,1759485731,13223.619320089994,445.0065716399986,54002.27443056 2025-10-03,10:02:13.000,276,11044543,-795,0,1759485732,13224.023498689996,444.809196000002,54002.36526312 2025-10-03,10:02:14.000,276,11044506,-795,0,1759485733,13224.380523120002,444.49903428000107,54002.33032752001 2025-10-03,10:02:15.000,276,11044565,-795,0,1759485734,13224.589348729998,444.3298551600019,54002.22552072 2025-10-03,10:02:16.000,276,11044531,-795,0,1759485735,13224.609557659998,444.49903428000107,54001.98795864 2025-10-03,10:02:17.000,276,11044543,-795,0,1759485736,13224.474831459993,444.9360803399977,54002.050842720004 2025-10-03,10:02:18.000,276,11044566,-795,0,1759485737,13224.420940980002,445.6057476900023,54001.94603592001 2025-10-03,10:02:19.000,276,11044531,-795,0,1759485738,13224.656711829994,446.25426765000157,54001.89712608001 2025-10-03,10:02:20.000,276,11044540,-795,0,1759485739,13225.05415412,446.68426457999885,54001.617641280005 2025-10-03,10:02:21.000,276,11044552,-795,0,1759485740,13225.626740469997,446.853443699998,54001.57571856 2025-10-03,10:02:22.000,276,11044518,-795,0,1759485741,13226.219535749995,446.8745910900034,54001.98795864 2025-10-03,10:02:23.000,276,11044547,-795,0,1759485742,13226.771913169992,446.99442629999976,54002.22552072 2025-10-03,10:02:24.000,276,11044562,-795,0,1759485743,13227.048101879998,447.198851070003,54002.358276000006 2025-10-03,10:02:25.000,276,11044528,-795,0,1759485744,13227.149146529999,447.69933930000116,54002.42814720001 2025-10-03,10:02:26.000,276,11044589,-795,0,1759485745,13227.24345486999,448.3972031700032,54002.24648208 2025-10-03,10:02:27.000,276,11044530,-795,0,1759485746,13227.50617095999,448.91178966000007,54002.386224480004 2025-10-03,10:02:28.000,276,11044566,-795,0,1759485747,13228.004657899997,449.24309876999905,54002.532954 2025-10-03,10:02:29.000,276,11044524,-795,0,1759485748,13228.60418948999,449.65194830999826,54002.56090248 2025-10-03,10:02:30.000,276,11044554,-795,0,1759485749,13229.089203809992,450.2299769700039,54002.553915360004 2025-10-03,10:02:31.000,276,11044494,-795,0,1759485750,13229.331710969993,450.9278408399987,54002.53994112 2025-10-03,10:02:32.000,276,11044540,-755,0,1759485751,13229.392337759993,451.6961960100016,54002.505005520004 2025-10-03,10:02:33.000,276,11044476,-795,0,1759485752,13229.554009199994,452.26012641000125,54002.7775032 2025-10-03,10:02:34.000,276,11044584,-795,0,1759485753,13229.668526469999,452.55618987000344,54002.82641304 2025-10-03,10:02:35.000,276,11044564,-795,0,1759485754,13229.90429731999,452.45750204999786,54003.126859200005 2025-10-03,10:02:36.000,276,11044508,-795,0,1759485755,13230.308475919992,452.16143859000294,54003.20371752 2025-10-03,10:02:37.000,276,11044534,-795,0,1759485756,13231.04273370999,451.6327538400001,54003.51813792 2025-10-03,10:02:38.000,276,11044522,-795,0,1759485757,13232.12727962,451.0758725699998,54003.90242952 2025-10-03,10:02:39.000,276,11044479,-795,0,1759485758,13233.285924939999,450.60358085999906,54004.42646352 2025-10-03,10:02:40.000,276,11044500,-795,0,1759485759,13234.202063099998,450.3357139200016,54004.62909000001 2025-10-03,10:02:41.000,276,11044493,-795,0,1759485760,13234.86895779,450.07489611000346,54004.53127032001 2025-10-03,10:02:42.000,276,11044543,-795,0,1759485761,13235.623424509999,449.9691591599985,54004.88761344 2025-10-03,10:02:43.000,276,11044496,-795,0,1759485762,13236.196010859996,449.93391351000173,54005.153124 2025-10-03,10:02:44.000,276,11044468,-795,0,1759485763,13236.600189459998,449.9903065500039,54005.20902096001 2025-10-03,10:02:45.000,276,11044520,-795,0,1759485764,13237.152566879995,450.124240019999,54005.50248 2025-10-03,10:02:46.000,276,11044514,-795,0,1759485765,13237.401810349991,450.4344017399999,54005.572351200004 2025-10-03,10:02:47.000,276,11044552,-795,0,1759485766,13237.475909759996,450.6599739000012,54005.593312560006 2025-10-03,10:02:48.000,276,11044547,-795,0,1759485767,13237.752098470002,450.80095650000294,54005.48850576 2025-10-03,10:02:49.000,276,11044504,-795,0,1759485768,13238.18322231,450.8080056300023,54005.71908072 2025-10-03,10:02:50.000,276,11044557,-795,0,1759485769,13238.40552054,450.709317810004,54005.73305496001 2025-10-03,10:02:51.000,276,11044552,-795,0,1759485770,13238.34489375,450.709317810004,54005.48151864 2025-10-03,10:02:52.000,276,11044522,-795,0,1759485771,13238.41899315999,450.98423388000083,54005.57933832 2025-10-03,10:02:53.000,276,11044503,-795,0,1759485772,13238.35836636999,451.43537820000347,54005.48151864 2025-10-03,10:02:54.000,276,11044528,-795,0,1759485773,13238.60760984,451.9922594700038,54005.593312560006 2025-10-03,10:02:55.000,276,11044467,-795,0,1759485774,13238.843380689992,452.5491407400041,54005.4326088 2025-10-03,10:02:56.000,276,11044518,-795,0,1759485775,13239.092624159988,452.88044985000306,54005.41164744 2025-10-03,10:02:57.000,276,11044550,-795,0,1759485776,13239.119569399998,452.9297937599986,54005.16709824 2025-10-03,10:02:58.000,276,11044535,-795,0,1759485777,13239.119569399998,453.084874619999,54005.2229952 2025-10-03,10:02:59.000,276,11044499,-795,0,1759485778,13239.33513131999,453.24700460999884,54005.22998232001 2025-10-03,10:03:00.000,276,11044546,-795,0,1759485779,13239.64500158,453.4514293800021,54005.188059600005 2025-10-03,10:03:01.000,276,11044586,-795,0,1759485780,13240.082861729992,453.8461806600026,54004.91556192001 2025-10-03,10:03:02.000,276,11044526,-795,0,1759485781,13240.561139739999,454.21273541999835,54004.92953616 2025-10-03,10:03:03.000,276,11044519,-795,0,1759485782,13241.382969559992,454.6427323500029,54005.404660320004 2025-10-03,10:03:04.000,276,11044537,-795,0,1759485783,13241.827566019994,454.9528940700038,54005.39068608 2025-10-03,10:03:05.000,276,11044535,-795,0,1759485784,13242.10375473,454.9246975499991,54005.39767320001 2025-10-03,10:03:06.000,276,11044505,-795,0,1759485785,13242.03639162999,454.8612553800049,54005.3627376 2025-10-03,10:03:07.000,276,11044539,-795,0,1759485786,13241.83430232999,454.75551842999994,54005.19504672 2025-10-03,10:03:08.000,276,11044542,-795,0,1759485787,13241.558113619998,454.663879740001,54005.09722704 2025-10-03,10:03:09.000,276,11044551,-795,0,1759485788,13241.612004099989,454.55814279000333,54005.34876336001 2025-10-03,10:03:10.000,276,11044541,-795,0,1759485789,13241.659158269998,454.57224105000205,54005.425621680006 2025-10-03,10:03:11.000,276,11044538,-795,0,1759485790,13241.591795169988,454.6427323500029,54005.16011112001 2025-10-03,10:03:12.000,276,11044510,-795,0,1759485791,13241.335815389997,454.85420624999824,54005.22998232001 2025-10-03,10:03:13.000,276,11044544,-795,0,1759485792,13241.012472509996,455.0727292800002,54005.21600808 2025-10-03,10:03:14.000,276,11044505,-795,0,1759485793,13240.648711769994,455.43928404000326,54005.01338160001 2025-10-03,10:03:15.000,276,11044519,-795,0,1759485794,13240.86427369,455.7917405400003,54005.236969440004 2025-10-03,10:03:16.000,276,11044538,-795,0,1759485795,13241.423387419993,456.0455092199991,54005.25094368001 2025-10-03,10:03:17.000,276,11044532,-795,0,1759485796,13242.22500831,456.08075487000315,54005.26491792 2025-10-03,10:03:18.000,276,11044518,-795,0,1759485797,13242.939057169999,456.0102635700023,54005.39068608 2025-10-03,10:03:19.000,276,11044557,-795,0,1759485798,13243.558797689991,455.9045266200046,54005.65619664 2025-10-03,10:03:20.000,276,11044546,-795,0,1759485799,13244.111175109989,455.62256142000115,54005.740042080004 2025-10-03,10:03:21.000,276,11044494,-795,0,1759485800,13244.53556263999,455.16436796999915,54005.50946712 2025-10-03,10:03:22.000,276,11044560,-795,0,1759485801,13245.121621609993,454.73437104000186,54005.72606784 2025-10-03,10:03:23.000,276,11044558,-795,0,1759485802,13245.51232758999,454.205686289999,54005.83786176 2025-10-03,10:03:24.000,276,11044557,-795,0,1759485803,13245.86261571,453.7968367499998,54005.82388752 2025-10-03,10:03:25.000,276,11044578,-795,0,1759485804,13246.246585380002,453.5289698100023,54006.04048824001 2025-10-03,10:03:26.000,276,11044534,-795,0,1759485805,13246.563191949994,453.3879872100006,54006.11035944 2025-10-03,10:03:27.000,276,11044515,-795,0,1759485806,13246.81243541999,453.52192068000295,54006.01952688001 2025-10-03,10:03:28.000,276,11044503,-795,0,1759485807,13247.06167889,453.88142630999937,54005.94965568001 2025-10-03,10:03:29.000,276,11044495,-795,0,1759485808,13247.479330109993,454.41011106000224,54006.01952688001 2025-10-03,10:03:30.000,276,11044490,-795,0,1759485809,13247.795936679999,455.04453276000277,54005.94266856 2025-10-03,10:03:32.000,276,11044568,-795,0,1759485811,13248.11927956,456.0455092199991,54005.809913280005 2025-10-03,10:03:33.000,276,11044513,-795,0,1759485812,13248.17317003999,456.51075180000043,54005.86581024 2025-10-03,10:03:34.000,276,11044527,-715,0,1759485813,13248.20011528,456.9125522100003,54005.87279736001 2025-10-03,10:03:35.000,276,11044535,-795,0,1759485814,13248.03844384,457.0887804599988,54005.70510648001 2025-10-03,10:03:36.000,276,11044555,-795,0,1759485815,13247.742046199994,457.1874682800044,54005.56536408001 2025-10-03,10:03:37.000,276,11044547,-795,0,1759485816,13247.641001549993,457.1522226300003,54005.53042848 2025-10-03,10:03:38.000,276,11044498,-795,0,1759485817,13247.378285459992,456.96894525000243,54005.43959592 2025-10-03,10:03:39.000,276,11044554,-795,0,1759485818,13247.05494257999,456.4966535400017,54005.355750480005 2025-10-03,10:03:40.000,276,11044530,-795,0,1759485819,13246.71139076999,455.911575750004,54005.26491792 2025-10-03,10:03:41.000,276,11044542,-795,0,1759485820,13246.462147299993,455.31239970000024,54005.1181884 2025-10-03,10:03:42.000,276,11044585,-795,0,1759485821,13246.313948479998,454.58633931000077,54004.88761344 2025-10-03,10:03:43.000,276,11044571,-795,0,1759485822,13246.260057999993,454.0435562999992,54005.00639448 2025-10-03,10:03:44.000,276,11044534,-795,0,1759485823,13246.051232389997,453.74044370999763,54004.87363920001 2025-10-03,10:03:45.000,276,11044512,-795,0,1759485824,13245.62010855,453.6135593700019,54004.65005136 2025-10-03,10:03:46.000,276,11044558,-795,0,1759485825,13245.168775779988,453.58536285000446,54004.53127032001 2025-10-03,10:03:47.000,276,11044556,-795,0,1759485826,13244.751124559996,453.35979069000314,54004.32165672001 2025-10-03,10:03:48.000,276,11044513,-795,0,1759485827,13244.48167216,453.21175896000204,54004.26575976 2025-10-03,10:03:49.000,276,11044527,-795,0,1759485828,13244.27284654999,453.3386432999978,54003.95133936 2025-10-03,10:03:50.000,276,11044557,-795,0,1759485829,13244.51535370999,453.543068070001,54004.42646352 2025-10-03,10:03:51.000,276,11044557,-795,0,1759485830,13244.569244189996,453.86732805000065,54004.419476400006 2025-10-03,10:03:52.000,276,11044509,-795,0,1759485831,13244.34020965,454.26207933000114,54004.2098628 2025-10-03,10:03:53.000,276,11044498,-795,0,1759485832,13244.19201082999,454.75551842999994,54004.18890144 2025-10-03,10:03:54.000,276,11044522,-795,0,1759485833,13243.895613189998,455.122073190003,54004.32864384 2025-10-03,10:03:55.000,276,11044500,-795,0,1759485834,13243.915822119998,455.4463331700026,54004.349605200005 2025-10-03,10:03:56.000,276,11044523,-795,0,1759485835,13244.31326440999,455.86928097000055,54004.33563096 2025-10-03,10:03:57.000,276,11044550,-795,0,1759485836,13244.899323379992,456.3204252900032,54004.33563096 2025-10-03,10:03:58.000,276,11044530,-795,0,1759485837,13245.68073534,456.62353788000473,54004.44742488 2025-10-03,10:03:59.000,276,11044550,-795,0,1759485838,13246.502565159994,456.86320830000477,54004.49633472 2025-10-03,10:04:00.000,276,11044546,-795,0,1759485839,13247.108833059996,456.99714176999987,54004.79678088001 2025-10-03,10:04:01.000,276,11044543,-795,0,1759485840,13247.290713429997,457.04648568000266,54004.81075512 2025-10-03,10:04:02.000,276,11044532,-795,0,1759485841,13247.02126103,456.8491100399988,54004.468386240005 2025-10-03,10:04:03.000,276,11044531,-795,0,1759485842,13246.7989628,456.60943961999874,54004.468386240005 2025-10-03,10:04:04.000,276,11044525,-795,0,1759485843,13246.509301469989,456.6023904899994,54004.48934760001 2025-10-03,10:04:05.000,276,11044551,-795,0,1759485844,13246.179222279992,456.72222570000304,54004.53825744001 2025-10-03,10:04:06.000,276,11044565,-795,0,1759485845,13245.90303357,456.813864390002,54004.587167280006 2025-10-03,10:04:07.000,276,11044557,-795,0,1759485846,13245.51232758999,456.91960133999964,54004.41248928001 2025-10-03,10:04:08.000,276,11044573,-795,0,1759485847,13245.195721019998,456.8068152600026,54004.28672112 2025-10-03,10:04:09.000,276,11044498,-635,0,1759485848,13244.778069799991,456.7786187399979,54004.181914320005 2025-10-03,10:04:10.000,276,11044473,-795,0,1759485849,13244.764597180001,456.86320830000477,54004.12601736001 2025-10-03,10:04:11.000,276,11044534,-795,0,1759485850,13245.114885299998,456.9900926400005,54004.34261808001 2025-10-03,10:04:12.000,276,11044560,-795,0,1759485851,13245.404546629994,457.0253382900046,54004.084094640006 2025-10-03,10:04:13.000,276,11044529,-795,0,1759485852,13245.855879399991,457.24386131999927,54004.37056656001 2025-10-03,10:04:14.000,276,11044509,-795,0,1759485853,13245.997341909992,457.4482860900025,54004.65005136 2025-10-03,10:04:15.000,276,11044532,-795,0,1759485854,13245.929978809996,457.5963178200036,54004.754858160006 2025-10-03,10:04:16.000,276,11044533,-795,0,1759485855,13245.788516299996,457.6174652100017,54004.72690968001 2025-10-03,10:04:17.000,276,11044512,-795,0,1759485856,13245.586426999995,457.3636965300029,54004.398515040004 2025-10-03,10:04:18.000,276,11044488,-795,0,1759485857,13245.73462581999,457.2650087100046,54004.64306424 2025-10-03,10:04:19.000,276,11044536,-795,0,1759485858,13245.876088329991,457.22976306000055,54004.74787104001 2025-10-03,10:04:20.000,276,11044532,-795,0,1759485859,13246.024287150001,457.19451741000375,54004.67799984001 2025-10-03,10:04:21.000,276,11044526,-795,0,1759485860,13246.199431209992,457.0394365500033,54004.61511576 2025-10-03,10:04:22.000,276,11044517,-795,0,1759485861,13246.421729439993,456.813864390002,54004.419476400006 2025-10-03,10:04:23.000,276,11044504,-795,0,1759485862,13246.846116969995,456.65878353000153,54004.81075512 2025-10-03,10:04:24.000,276,11044526,-795,0,1759485863,13246.87306220999,456.52485005999915,54004.6640256 2025-10-03,10:04:25.000,276,11044456,-795,0,1759485864,13246.596873499999,456.7010783099977,54004.41248928001 2025-10-03,10:04:26.000,276,11044522,-795,0,1759485865,13246.233112759997,457.1028787200048,54004.32864384 2025-10-03,10:04:27.000,276,11044577,-795,0,1759485866,13245.77504367999,457.5187773900034,54004.3146696 2025-10-03,10:04:28.000,276,11044546,-795,0,1759485867,13245.465173419994,457.7302512899987,54004.25877264 2025-10-03,10:04:29.000,276,11044563,-795,0,1759485868,13245.155303159998,457.91352867000387,54003.930378 2025-10-03,10:04:30.000,276,11044549,-795,0,1759485869,13245.135094229998,458.3153290800037,54003.95832648001 2025-10-03,10:04:31.000,276,11044560,-795,0,1759485870,13245.283293049994,458.9920455600004,54004.24479840001 2025-10-03,10:04:32.000,276,11044457,-795,0,1759485871,13245.067731130002,459.42909162000433,54003.94435224 2025-10-03,10:04:33.000,276,11044452,-795,0,1759485872,13245.087940060002,459.66876204000437,54004.251785520006 2025-10-03,10:04:34.000,276,11044535,-795,0,1759485873,13244.906059690002,459.75335160000395,54004.26575976 2025-10-03,10:04:35.000,276,11044568,-795,0,1759485874,13244.838696589992,459.60531987000286,54004.35659232 2025-10-03,10:04:36.000,276,11044554,-795,0,1759485875,13244.764597180001,459.19647033000365,54004.34261808001 2025-10-03,10:04:37.000,276,11044565,-795,0,1759485876,13244.650079909996,459.0061438199991,54004.42646352 2025-10-03,10:04:38.000,276,11044540,-795,0,1759485877,13244.58271681,459.18237206999765,54004.71992256 2025-10-03,10:04:39.000,276,11044523,-795,0,1759485878,13244.52209002,459.3374529299981,54004.72690968001 2025-10-03,10:04:40.000,276,11044546,-795,0,1759485879,13244.68376146,459.5489268300007,54004.71293544 2025-10-03,10:04:41.000,276,11044545,-795,0,1759485880,13244.973422789997,460.1269554899991,54004.54524456 2025-10-03,10:04:42.000,276,11044542,-795,0,1759485881,13245.290029359989,460.768426319999,54004.18890144 2025-10-03,10:04:43.000,276,11044534,-795,0,1759485882,13245.707680579995,461.23366890000034,54004.48934760001 2025-10-03,10:04:44.000,276,11044571,-795,0,1759485883,13246.017550839992,461.1279319500027,54004.60812864001 2025-10-03,10:04:45.000,276,11044510,-795,0,1759485884,13246.266794310002,460.69088588999875,54004.852677840005 2025-10-03,10:04:46.000,276,11044551,-795,0,1759485885,13246.388047889988,460.11990635999973,54005.020368720005 2025-10-03,10:04:47.000,276,11044533,-795,0,1759485886,13246.307212170002,459.6969585600018,54004.95748464 2025-10-03,10:04:48.000,276,11044526,-795,0,1759485887,13246.084913940002,459.66171290999773,54005.0483172 2025-10-03,10:04:49.000,276,11044487,-795,0,1759485888,13245.546009139995,460.01416941000207,54004.62909000001 2025-10-03,10:04:50.000,276,11044517,-795,0,1759485889,13245.296765669998,460.54285415999766,54004.78979376 2025-10-03,10:04:51.000,276,11044530,-795,0,1759485890,13244.778069799991,460.8459667499992,54004.71293544 2025-10-03,10:04:52.000,276,11044521,-795,0,1759485891,13244.205483449994,460.895310660002,54004.41248928001 2025-10-03,10:04:53.000,276,11044565,-795,0,1759485892,13243.700260199992,460.90235979000136,54004.37755368 2025-10-03,10:04:54.000,276,11044533,-795,0,1759485893,13243.22198219,460.7966228400037,54004.300695360005 2025-10-03,10:04:55.000,276,11044566,-795,0,1759485894,13242.689813700003,460.6838367599994,54004.398515040004 2025-10-03,10:04:56.000,276,11044553,-795,0,1759485895,13241.85451125999,460.5358050299983,54004.251785520006 2025-10-03,10:04:57.000,276,11044466,-795,0,1759485896,13240.86427369,460.39482243000384,54004.063133280004 2025-10-03,10:04:58.000,276,11044505,-795,0,1759485897,13239.813409329996,460.04941505999886,54003.83255832 2025-10-03,10:04:59.000,276,11044494,-795,0,1759485898,13239.038733679998,459.6546637799984,54003.83255832 2025-10-03,10:05:00.000,276,11044555,-795,0,1759485899,13238.58740091,459.3515511900041,54003.94435224 2025-10-03,10:05:01.000,276,11044501,-795,0,1759485900,13238.291003269995,459.534828570002,54003.90242952 2025-10-03,10:05:02.000,276,11044555,-795,0,1759485901,13238.109122899994,459.9577763699999,54003.56704776 2025-10-03,10:05:03.000,276,11044508,-795,0,1759485902,13238.533510429996,460.2115450499987,54003.98627496001 2025-10-03,10:05:04.000,276,11044544,-795,0,1759485903,13238.971370580002,460.00007115000335,54003.97928784 2025-10-03,10:05:05.000,276,11044503,-795,0,1759485904,13239.46312121,459.6546637799984,54003.90941664001 2025-10-03,10:05:06.000,276,11044534,-795,0,1759485905,13239.61805633999,459.2740107600039,54003.80460984 2025-10-03,10:05:07.000,276,11044452,-795,0,1759485906,13239.611320029995,459.02024207999784,54003.83255832 2025-10-03,10:05:08.000,276,11044514,-795,0,1759485907,13239.65847419999,458.4492625499988,54003.97230072 2025-10-03,10:05:09.000,276,11044551,-795,0,1759485908,13239.54395693,457.6174652100017,54003.95832648001 2025-10-03,10:05:10.000,276,11044581,-795,0,1759485909,13239.240822979998,456.6305870100041,54003.69281592001 2025-10-03,10:05:11.000,276,11044548,-795,0,1759485910,13238.930952720002,456.0737057400038,54003.86749392001 2025-10-03,10:05:12.000,276,11044548,-795,0,1759485911,13238.695181869996,456.11600051999994,54003.97230072 2025-10-03,10:05:13.000,276,11044525,-795,0,1759485912,13238.695181869996,456.37681832999806,54003.98627496001 2025-10-03,10:05:14.000,276,11044518,-795,0,1759485913,13238.688445560001,456.47550615000364,54003.94435224 2025-10-03,10:05:15.000,276,11044444,-795,0,1759485914,13238.843380689992,456.4191131100015,54003.965313600005 2025-10-03,10:05:16.000,276,11044548,-795,0,1759485915,13239.112833089988,456.151246170004,54004.10505600001 2025-10-03,10:05:17.000,276,11044518,-795,0,1759485916,13239.261031909999,455.84813358000247,54004.09806888 2025-10-03,10:05:18.000,276,11044515,-795,0,1759485917,13239.39575810999,455.5520701200003,54004.014223440005 2025-10-03,10:05:19.000,276,11044506,-795,0,1759485918,13239.328395009994,455.6296105500005,54003.98627496001 2025-10-03,10:05:20.000,276,11044550,-795,0,1759485919,13239.031997370003,456.01731270000164,54004.181914320005 2025-10-03,10:05:21.000,276,11044522,-795,0,1759485920,13238.769281280001,456.3979657200034,54004.05614616001 2025-10-03,10:05:22.000,276,11044521,-795,0,1759485921,13238.56719198,456.4966535400017,54003.69980304001 2025-10-03,10:05:23.000,276,11044573,-795,0,1759485922,13238.452674709995,456.52485005999915,54003.797622720005 2025-10-03,10:05:24.000,276,11044529,-795,0,1759485923,13238.088913969994,456.59534136,54003.72076440001 2025-10-03,10:05:25.000,276,11044577,-795,0,1759485924,13237.529800240001,456.72222570000304,54003.560060640004 2025-10-03,10:05:26.000,276,11044524,-795,0,1759485925,13237.011104369994,456.8279626500007,54003.65089320001 2025-10-03,10:05:27.000,276,11044543,-795,0,1759485926,13236.526090049992,457.18041914999776,54003.53211216001 2025-10-03,10:05:28.000,276,11044516,-795,0,1759485927,13236.344209679992,457.80779171999893,54003.53211216001 2025-10-03,10:05:29.000,276,11044503,-795,0,1759485928,13236.243165029991,458.52680297999905,54003.581022000006 2025-10-03,10:05:30.000,276,11044575,-795,0,1759485929,13236.175801929996,458.8299155700006,54003.59499624 2025-10-03,10:05:31.000,276,11044537,-795,0,1759485930,13236.135384069996,458.745326010001,54003.65788032 2025-10-03,10:05:32.000,276,11044555,-795,0,1759485931,13236.06128465999,458.2236903900048,54003.48320232001 2025-10-03,10:05:33.000,276,11044535,-795,0,1759485932,13235.96024000999,457.57517042999825,54003.629931840005 2025-10-03,10:05:34.000,276,11044543,-795,0,1759485933,13235.973712629995,456.9407487299977,54003.81858408001 2025-10-03,10:05:35.000,276,11044549,-795,0,1759485934,13235.690787609994,456.4473096299989,54003.86050680001 2025-10-03,10:05:36.000,276,11044549,-795,0,1759485935,13235.300081629997,456.024361830001,54003.6159576 2025-10-03,10:05:37.000,276,11044465,-795,0,1759485936,13234.90937565,455.78469141000096,54003.55307352001 2025-10-03,10:05:38.000,276,11044458,-795,0,1759485937,13234.59950538999,455.60141403000307,54003.50416368001 2025-10-03,10:05:39.000,276,11044501,-795,0,1759485938,13234.094282140002,455.4886279499988,54003.37839552 2025-10-03,10:05:40.000,276,11044535,-795,0,1759485939,13233.454332689995,455.41108751999855,54003.21070464 2025-10-03,10:05:41.000,276,11044505,-795,0,1759485940,13232.544930839991,455.5520701200003,54002.89628424 2025-10-03,10:05:42.000,276,11044556,-795,0,1759485941,13231.426703379992,455.7776422800016,54002.51897976001 2025-10-03,10:05:43.000,276,11044567,-795,0,1759485942,13230.497092600002,456.19354095000017,54002.6377608 2025-10-03,10:05:44.000,276,11044482,-795,0,1759485943,13229.520327649989,456.7786187399979,54002.44212144 2025-10-03,10:05:45.000,276,11044449,-795,0,1759485944,13228.89385082,457.5469739100008,54002.56090248 2025-10-03,10:05:46.000,276,11044517,-795,0,1759485945,13228.240428749988,458.414016900002,54002.456095680005 2025-10-03,10:05:47.000,276,11044538,-795,0,1759485946,13227.869931699992,459.16827380999894,54002.407185840006 2025-10-03,10:05:48.000,276,11044528,-795,0,1759485947,13228.031603139993,459.4361407500037,54002.456095680005 2025-10-03,10:05:49.000,276,11044569,-795,0,1759485948,13228.44251804999,459.2246668500011,54002.42814720001 2025-10-03,10:05:50.000,276,11044535,-795,0,1759485949,13228.89385082,458.51270472000033,54002.707632 2025-10-03,10:05:51.000,276,11044528,-795,0,1759485950,13228.947741299991,457.6315634700004,54002.79846456 2025-10-03,10:05:52.000,276,11044577,-795,0,1759485951,13228.64460734999,456.78566787000454,54002.54692824001 2025-10-03,10:05:53.000,276,11044492,-795,0,1759485952,13228.46272697999,456.3133761600038,54002.721606240004 2025-10-03,10:05:54.000,276,11044529,-795,0,1759485953,13228.051812069993,456.2217374700049,54002.68667064001 2025-10-03,10:05:55.000,276,11044497,-795,0,1759485954,13227.63416085,456.4473096299989,54002.51199264 2025-10-03,10:05:56.000,276,11044555,-795,0,1759485955,13227.479225719995,456.85615916999814,54002.49103128 2025-10-03,10:05:57.000,276,11044533,-795,0,1759485956,13227.27040011,457.39189305000036,54002.358276000006 2025-10-03,10:05:58.000,276,11044529,-795,0,1759485957,13227.061574499989,457.96992170999874,54002.18359800001 2025-10-03,10:05:59.000,276,11044516,-795,0,1759485958,13226.785385789997,458.4986064600016,54001.94603592001 2025-10-03,10:06:00.000,276,11044580,-795,0,1759485959,13226.515933390001,458.7946699200038,54002.01590712001 2025-10-03,10:06:01.000,276,11044520,-795,0,1759485960,13226.18585419999,459.0061438199991,54001.953023040005 2025-10-03,10:06:02.000,276,11044521,-795,0,1759485961,13225.835566079993,459.2387651099998,54001.70148672 2025-10-03,10:06:03.000,276,11044545,-795,0,1759485962,13225.98376489999,459.4713864000005,54001.82725488001 2025-10-03,10:06:04.000,276,11044566,-795,0,1759485963,13226.199326819995,459.3726985800022,54001.883151840004 2025-10-03,10:06:05.000,276,11044548,-795,0,1759485964,13226.421625049996,459.0272912100045,54001.91808744 2025-10-03,10:06:06.000,276,11044511,-795,0,1759485965,13226.515933390001,458.6254908000046,54001.96699728 2025-10-03,10:06:07.000,276,11044539,-795,0,1759485966,13226.34752563999,458.3717221199986,54001.91808744 2025-10-03,10:06:08.000,276,11044533,-795,0,1759485967,13226.138700029995,458.3576238599999,54001.86219048 2025-10-03,10:06:09.000,276,11044523,-795,0,1759485968,13226.010710139999,458.7594242699997,54002.022894240006 2025-10-03,10:06:10.000,276,11044535,-795,0,1759485969,13226.02418275999,459.5207303100033,54002.050842720004 2025-10-03,10:06:11.000,276,11044532,-795,0,1759485970,13225.909665489999,460.3525276500004,54002.001932880004 2025-10-03,10:06:12.000,276,11044538,-795,0,1759485971,13225.653685709993,460.96580196000286,54001.75039656 2025-10-03,10:06:13.000,276,11044525,-795,0,1759485972,13225.431387479992,461.339405849998,54001.92507456001 2025-10-03,10:06:14.000,276,11044571,-795,0,1759485973,13225.1754077,461.4380936700036,54002.18359800001 2025-10-03,10:06:15.000,276,11044522,-795,0,1759485974,13224.407468359997,461.4733393200004,54002.239494960006 2025-10-03,10:06:16.000,276,11044553,-795,0,1759485975,13223.558693299994,461.8116975599987,54002.15564952 2025-10-03,10:06:17.000,276,11044517,-795,0,1759485976,13222.972634329992,462.368578829999,54002.05782984 2025-10-03,10:06:18.000,276,11044499,-795,0,1759485977,13223.194932559993,462.6646422900012,54002.26045632001 2025-10-03,10:06:19.000,276,11044451,-795,0,1759485978,13223.578902229994,462.7351335900021,54002.35128888001 2025-10-03,10:06:20.000,276,11044557,-795,0,1759485979,13224.171697509992,462.4390701299999,54002.64474792001 2025-10-03,10:06:21.000,276,11044536,-795,0,1759485980,13224.521985629988,462.0231714600013,54002.60981232 2025-10-03,10:06:22.000,276,11044525,-795,0,1759485981,13224.96658208999,461.7835010400013,54002.64474792001 2025-10-03,10:06:23.000,276,11044565,-795,0,1759485982,13225.397705930001,461.86809060000087,54002.97314256 2025-10-03,10:06:24.000,276,11044566,-795,0,1759485983,13225.727785119998,462.2346453600039,54003.175769040005 2025-10-03,10:06:25.000,276,11044534,-795,0,1759485984,13225.909665489999,462.368578829999,54003.20371752 2025-10-03,10:06:26.000,276,11044545,-795,0,1759485985,13226.04439168999,462.3544805700003,54003.0919236 2025-10-03,10:06:27.000,276,11044551,-795,0,1759485986,13226.057864309994,462.31218579000415,54003.056988000004 2025-10-03,10:06:28.000,276,11044549,-795,0,1759485987,13226.138700029995,462.4531683899986,54002.95218120001 2025-10-03,10:06:29.000,276,11044528,-795,0,1759485988,13226.29363516,462.826772280001,54003.11288496 2025-10-03,10:06:30.000,276,11044543,-795,0,1759485989,13226.462042909996,463.23562182000023,54003.07096224001 2025-10-03,10:06:31.000,276,11044548,-795,0,1759485990,13226.616978040001,463.59512745000393,54003.16878192001 2025-10-03,10:06:32.000,276,11044535,-795,0,1759485991,13226.603505419997,463.6515204899988,54002.86833576 2025-10-03,10:06:33.000,276,11044464,-795,0,1759485992,13226.711286379992,463.87004352000076,54003.175769040005 2025-10-03,10:06:34.000,276,11044513,-795,0,1759485993,13226.684341139997,464.08151742000337,54003.4412796 2025-10-03,10:06:35.000,276,11044502,-795,0,1759485994,13226.4553066,464.5890547800009,54003.58800912 2025-10-03,10:06:36.000,276,11044555,-795,0,1759485995,13226.31384409,465.41380298999866,54003.72076440001 2025-10-03,10:06:37.000,276,11044561,-795,0,1759485996,13226.441833979996,466.20330554999964,54003.76967424001 2025-10-03,10:06:38.000,276,11044552,-795,0,1759485997,13227.149146529999,466.71084291000443,54004.22383704001 2025-10-03,10:06:39.000,276,11044546,-795,0,1759485998,13227.970976349992,466.7037937799978,54004.566205920004 2025-10-03,10:06:40.000,276,11044556,-795,0,1759485999,13228.516617459994,466.45002509999904,54005.03434296001 2025-10-03,10:06:41.000,276,11044502,-795,0,1759486000,13228.920796059996,466.20330554999964,54005.39068608 2025-10-03,10:06:42.000,276,11044555,-795,0,1759486001,13229.223930009997,465.8649473100013,54005.44658304001 2025-10-03,10:06:43.000,276,11044565,-795,0,1759486002,13229.580954439989,465.5195399400036,54005.907732960004 2025-10-03,10:06:44.000,276,11044592,-795,0,1759486003,13229.500118719989,465.3221642999997,54006.1313208 2025-10-03,10:06:45.000,276,11044561,-795,0,1759486004,13229.338447280003,465.61117863000254,54006.46670256 2025-10-03,10:06:46.000,276,11044545,-795,0,1759486005,13229.136357980002,466.18215816000156,54006.55753512 2025-10-03,10:06:47.000,276,11044556,-795,0,1759486006,13228.89385082,466.78838334000466,54006.56452224 2025-10-03,10:06:48.000,276,11044538,-795,0,1759486007,13228.698497829995,467.0985450599983,54006.38285712001 2025-10-03,10:06:49.000,276,11044435,-795,0,1759486008,13228.74565199999,467.1408398400017,54006.66932904001 2025-10-03,10:06:50.000,276,11044546,-795,0,1759486009,13229.001631779996,467.126741580003,54006.746187360004 2025-10-03,10:06:51.000,276,11044537,-795,0,1759486010,13229.217193700002,467.11969245000364,54006.85798128001 2025-10-03,10:06:52.000,276,11044514,-795,0,1759486011,13229.264347869997,467.0492011500028,54006.71823888001 2025-10-03,10:06:53.000,276,11044530,-795,0,1759486012,13229.392337759993,467.07034854000085,54006.9697752 2025-10-03,10:06:54.000,276,11044540,-795,0,1759486013,13229.675262779994,467.1619872299998,54007.29816984 2025-10-03,10:06:55.000,276,11044531,-795,0,1759486014,13229.97166042,467.3452646099977,54007.5636804 2025-10-03,10:06:56.000,276,11044549,-795,0,1759486015,13230.328684849992,467.59198416000436,54007.78028112 2025-10-03,10:06:57.000,276,11044548,-795,0,1759486016,13230.564455699998,467.8316545800044,54007.79425536001 2025-10-03,10:06:58.000,276,11044527,-795,0,1759486017,13230.705918209998,467.9937845700042,54008.08072728001 2025-10-03,10:06:59.000,276,11044567,-795,0,1759486018,13230.726127139998,467.9444406600014,54008.43008328 2025-10-03,10:07:00.000,276,11044560,-795,0,1759486019,13230.773281309994,467.71181937000074,54008.59777416 2025-10-03,10:07:01.000,276,11044582,-795,0,1759486020,13230.773281309994,467.5567385100003,54008.73751656 2025-10-03,10:07:02.000,276,11044509,-795,0,1759486021,13231.015788469995,467.59198416000436,54008.65367112001 2025-10-03,10:07:03.000,276,11044509,-795,0,1759486022,13231.379549209996,468.0783741300038,54009.07988544 2025-10-03,10:07:04.000,276,11044560,-795,0,1759486023,13231.750046259993,468.7691888699992,54009.310460400004 2025-10-03,10:07:05.000,276,11044540,-795,0,1759486024,13232.16769748,469.54459317000146,54009.478151280004 2025-10-03,10:07:06.000,276,11044543,-795,0,1759486025,13232.544930839991,470.1931131300007,54009.5550096 2025-10-03,10:07:07.000,276,11044522,-795,0,1759486026,13232.996263610003,470.5737661500025,54009.70872624001 2025-10-03,10:07:08.000,276,11044559,-795,0,1759486027,13233.54190471999,470.67950310000015,54009.97423680001 2025-10-03,10:07:09.000,276,11044552,-795,0,1759486028,13234.181854169998,470.4609800699982,54010.42839960001 2025-10-03,10:07:10.000,276,11044579,-795,0,1759486029,13234.734231589995,470.07327792000433,54010.791729840006 2025-10-03,10:07:11.000,276,11044563,-795,0,1759486030,13235.145146499992,469.53049491000274,54011.02929192001 2025-10-03,10:07:12.000,276,11044536,-795,0,1759486031,13235.246191149992,469.12164537000353,54010.840639680006 2025-10-03,10:07:13.000,276,11044530,-795,0,1759486032,13235.616688199989,468.8819749500035,54011.11313736 2025-10-03,10:07:14.000,276,11044518,-795,0,1759486033,13236.054548349995,468.7973853900039,54011.58826152 2025-10-03,10:07:15.000,276,11044522,-795,0,1759486034,13236.297055509996,468.9595153800037,54011.88870768001 2025-10-03,10:07:16.000,276,11044563,-795,0,1759486035,13236.499144809997,469.13574363000225,54012.140244 2025-10-03,10:07:17.000,276,11044571,-795,0,1759486036,13236.721443039998,469.3049227500014,54012.328896240004 2025-10-03,10:07:18.000,276,11044530,-795,0,1759486037,13237.02457699,469.389512310001,54012.67825224001 2025-10-03,10:07:19.000,276,11044529,-795,0,1759486038,13237.40854666,469.1780384099984,54013.09747944 2025-10-03,10:07:20.000,276,11044592,-795,0,1759486039,13237.556745479997,468.5436167099979,54013.36997712 2025-10-03,10:07:21.000,276,11044478,-795,0,1759486040,13237.536536549997,467.8809984899999,54013.642474800006 2025-10-03,10:07:22.000,276,11044542,-795,0,1759486041,13237.28729308,467.4510015600026,54013.59356496001 2025-10-03,10:07:23.000,276,11044531,-795,0,1759486042,13237.03804960999,467.1408398400017,54013.89401112 2025-10-03,10:07:24.000,276,11044558,-795,0,1759486043,13236.795542449989,466.77428507999866,54014.026766400006 2025-10-03,10:07:25.000,276,11044565,-795,0,1759486044,13236.782069829998,466.3865829300048,54014.27830272 2025-10-03,10:07:26.000,276,11044544,-795,0,1759486045,13236.856169239989,466.06937208000454,54014.35516104001 2025-10-03,10:07:27.000,276,11044489,-795,0,1759486046,13236.970686509994,465.8508490500026,54014.243367120005 2025-10-03,10:07:28.000,276,11044528,-795,0,1759486047,13236.970686509994,465.92134035000345,54014.11759896001 2025-10-03,10:07:29.000,276,11044516,-795,0,1759486048,13236.91679602999,466.04117555999983,54014.45298072001 2025-10-03,10:07:30.000,276,11044500,-795,0,1759486049,13236.93700495999,465.90724209000473,54014.60669736 2025-10-03,10:07:31.000,276,11044524,-795,0,1759486050,13237.1660395,465.57593297999847,54014.73945264001 2025-10-03,10:07:32.000,276,11044564,-795,0,1759486051,13237.415282969996,465.181181699998,54014.760414 2025-10-03,10:07:33.000,276,11044575,-795,0,1759486052,13237.785780019993,464.99085519000073,54014.9001564 2025-10-03,10:07:34.000,276,11044545,-795,0,1759486053,13238.29773957999,464.87101998000435,54015.20758968 2025-10-03,10:07:35.000,276,11044525,-795,0,1759486054,13238.54024673999,464.74413564000133,54015.368293440006 2025-10-03,10:07:36.000,276,11044525,-795,0,1759486055,13238.36510268,464.7511847700007,54015.45213888 2025-10-03,10:07:37.000,276,11044446,-795,0,1759486056,13237.671262750002,464.85692171999835,54015.43117752 2025-10-03,10:07:38.000,276,11044514,-795,0,1759486057,13237.10541271,465.11773953000375,54015.515022960004 2025-10-03,10:07:39.000,276,11044548,-795,0,1759486058,13236.654079939988,465.54773646000103,54015.65476536001 2025-10-03,10:07:40.000,276,11044527,-795,0,1759486059,13236.654079939988,465.82265252999787,54015.6687396 2025-10-03,10:07:41.000,276,11044570,-795,0,1759486060,13236.701234109998,465.8437999200032,54015.6687396 2025-10-03,10:07:42.000,276,11044557,-795,0,1759486061,13236.815751379989,465.68871906000277,54015.48008736001 2025-10-03,10:07:43.000,276,11044552,-795,0,1759486062,13237.14583057,465.2939677800023,54015.77354640001 2025-10-03,10:07:44.000,276,11044508,-795,0,1759486063,13237.819461569998,464.7018408599979,54016.087966800005 2025-10-03,10:07:45.000,276,11044491,-795,0,1759486064,13238.34489375,464.0321735100006,54016.31155464 2025-10-03,10:07:46.000,276,11044574,-795,0,1759486065,13238.755808659997,463.5175870200037,54016.423348560005 2025-10-03,10:07:47.000,276,11044514,-795,0,1759486066,13238.749072350001,463.2567692099983,54016.48623264001 2025-10-03,10:07:48.000,276,11044531,-795,0,1759486067,13238.54698305,463.2920148600024,54016.51418112001 2025-10-03,10:07:49.000,276,11044535,-795,0,1759486068,13238.189958619994,463.79250309000054,54016.72379472 2025-10-03,10:07:50.000,276,11044531,-795,0,1759486069,13237.691471680002,464.6172512999983,54016.73776896 2025-10-03,10:07:51.000,276,11044505,-795,0,1759486070,13237.273820459995,465.3433116899978,54016.7168076 2025-10-03,10:07:52.000,276,11044523,-795,0,1759486071,13236.910059719994,465.82265252999787,54016.54911672 2025-10-03,10:07:53.000,276,11044475,-795,0,1759486072,13236.89658709999,466.1116668600007,54016.84956288001 2025-10-03,10:07:54.000,276,11044526,-795,0,1759486073,13236.883114479999,466.46412335999776,54017.25481584001 2025-10-03,10:07:55.000,276,11044558,-795,0,1759486074,13237.011104369994,466.95051333000447,54017.61115896 2025-10-03,10:07:56.000,276,11044580,-795,0,1759486075,13237.20645736,467.0421520200034,54017.82077256 2025-10-03,10:07:57.000,276,11044573,-795,0,1759486076,13237.26708415,466.28084597999987,54018.0094248 2025-10-03,10:07:58.000,276,11044547,-795,0,1759486077,13237.469173450001,465.1882308300046,54018.33781944001 2025-10-03,10:07:59.000,276,11044535,-795,0,1759486078,13238.068705039994,464.0885665500027,54018.72909816 2025-10-03,10:08:00.000,276,11044546,-795,0,1759486079,13238.668236630001,463.3554570300039,54018.84089208001 2025-10-03,10:08:01.000,276,11044593,-795,0,1759486080,13239.058942609998,463.15103226000065,54018.952686 2025-10-03,10:08:02.000,276,11044558,-795,0,1759486081,13239.314922389989,463.1862779100047,54018.63127848 2025-10-03,10:08:03.000,276,11044532,-795,0,1759486082,13239.692155749995,463.3695552900026,54018.868840560004 2025-10-03,10:08:04.000,276,11044542,-795,0,1759486083,13239.833618259996,463.52463615000306,54018.82691784 2025-10-03,10:08:05.000,276,11044578,-795,0,1759486084,13239.76625516,463.72906091999903,54018.88281480001 2025-10-03,10:08:06.000,276,11044531,-795,0,1759486085,13239.429439659994,463.85594526000204,54018.889801920006 2025-10-03,10:08:07.000,276,11044546,-795,0,1759486086,13239.058942609998,463.7854539600012,54018.889801920006 2025-10-03,10:08:08.000,276,11044515,-795,0,1759486087,13238.789490210002,463.37660442000197,54018.666214079996 2025-10-03,10:08:09.000,276,11044544,-795,0,1759486088,13238.58740091,462.67874054999993,54018.81294360001 2025-10-03,10:08:10.000,276,11044535,-795,0,1759486089,13238.432465779995,462.18530145000113,54018.79896936 2025-10-03,10:08:11.000,276,11044530,-795,0,1759486090,13238.52677412,461.7764519100019,54018.82691784 2025-10-03,10:08:12.000,276,11044503,-795,0,1759486091,13238.634555079996,461.6636658300049,54018.63127848 2025-10-03,10:08:13.000,276,11044499,-795,0,1759486092,13238.910743790002,462.0584171099981,54018.71512392001 2025-10-03,10:08:14.000,276,11044537,-795,0,1759486093,13239.072415229988,462.5800527300016,54018.9177504 2025-10-03,10:08:15.000,276,11044550,-795,0,1759486094,13239.052206300003,462.9818531400015,54019.1622996 2025-10-03,10:08:16.000,276,11044563,-795,0,1759486095,13238.674972939996,463.3695552900026,54019.30902912 2025-10-03,10:08:17.000,276,11044509,-795,0,1759486096,13238.122595519999,463.5669309299992,54019.24614504001 2025-10-03,10:08:18.000,276,11044536,-795,0,1759486097,13237.758834779997,463.5739800599986,54019.55357832001 2025-10-03,10:08:19.000,276,11044521,-795,0,1759486098,13237.455700829996,463.4752922400003,54019.70030784001 2025-10-03,10:08:20.000,276,11044560,-795,0,1759486099,13237.550009170001,463.20037617000344,54019.9308828 2025-10-03,10:08:21.000,276,11044586,-795,0,1759486100,13237.765571089993,462.713986200004,54019.93786992001 2025-10-03,10:08:22.000,276,11044553,-795,0,1759486101,13238.122595519999,462.2769401400001,54019.88197296 2025-10-03,10:08:23.000,276,11044516,-795,0,1759486102,13238.493092569995,462.0584171099981,54020.161457760005 2025-10-03,10:08:24.000,276,11044553,-795,0,1759486103,13238.54698305,461.8328449500041,54020.25229032001 2025-10-03,10:08:25.000,276,11044532,-795,0,1759486104,13238.41899315999,461.5861254000047,54020.15447064001 2025-10-03,10:08:26.000,276,11044583,-795,0,1759486105,13238.34489375,461.4521919300023,54020.05665096001 2025-10-03,10:08:27.000,276,11044526,-795,0,1759486106,13238.13606813999,461.2195706400016,54019.90992144 2025-10-03,10:08:28.000,276,11044537,-795,0,1759486107,13237.933978839988,461.2407180299997,54019.874985840004 2025-10-03,10:08:29.000,276,11044505,-795,0,1759486108,13238.061968729999,461.60727279000275,54020.0706252 2025-10-03,10:08:30.000,276,11044517,-795,0,1759486109,13238.23711278999,462.06546624000475,54020.112547920005 2025-10-03,10:08:31.000,276,11044517,-795,0,1759486110,13238.20343124,462.3192349200035,54019.83306312 2025-10-03,10:08:32.000,276,11044514,-795,0,1759486111,13238.37857529999,462.3403823100016,54019.895947200006 2025-10-03,10:08:33.000,276,11044548,-795,0,1759486112,13238.728863420001,462.18530145000113,54020.23831608 2025-10-03,10:08:34.000,276,11044530,-795,0,1759486113,13238.749072350001,462.01612233000196,54020.496839520005 2025-10-03,10:08:35.000,276,11044540,-795,0,1759486114,13238.58740091,461.8821888599996,54020.40600696 2025-10-03,10:08:36.000,276,11044549,-795,0,1759486115,13238.45941101999,461.88923798999895,54020.74138872 2025-10-03,10:08:37.000,276,11044531,-795,0,1759486116,13238.028287179994,461.684813220003,54020.6295948 2025-10-03,10:08:38.000,276,11044586,-795,0,1759486117,13237.603899649992,461.38170063000143,54020.68549176001 2025-10-03,10:08:39.000,276,11044544,-795,0,1759486118,13237.24687522,461.06448978000117,54020.594659200004 2025-10-03,10:08:40.000,276,11044561,-795,0,1759486119,13237.01784067999,460.83891761999985,54020.58767208001 2025-10-03,10:08:41.000,276,11044522,-795,0,1759486120,13237.00436806,461.00104760999966,54020.35709712 2025-10-03,10:08:42.000,276,11044515,-795,0,1759486121,13236.963950199999,461.45924106000166,54019.993766880005 2025-10-03,10:08:43.000,276,11044540,-795,0,1759486122,13237.03804960999,461.9808766799979,54020.01472824001 2025-10-03,10:08:44.000,276,11044509,-795,0,1759486123,13236.930268649994,462.3897262200044,54019.92389568 2025-10-03,10:08:45.000,276,11044557,-795,0,1759486124,13236.862905549999,462.4038244800031,54019.97979264 2025-10-03,10:08:46.000,276,11044558,-795,0,1759486125,13236.707970419993,462.0302205900007,54020.02171536 2025-10-03,10:08:47.000,276,11044543,-795,0,1759486126,13236.492408500002,461.6002236600034,54020.02171536 2025-10-03,10:08:48.000,276,11044547,-795,0,1759486127,13236.330737060001,461.14907934000075,54019.95883128 2025-10-03,10:08:49.000,276,11044482,-795,0,1759486128,13236.263373959991,460.5992471999998,54020.063638080006 2025-10-03,10:08:50.000,276,11044512,-795,0,1759486129,13236.249901340001,460.0212185400014,54020.09158656 2025-10-03,10:08:51.000,276,11044551,-795,0,1759486130,13236.357682299997,459.4995829199979,54020.12652216 2025-10-03,10:08:52.000,276,11044514,-795,0,1759486131,13236.14885669,459.24581423999916,54019.88896008001 2025-10-03,10:08:53.000,276,11044538,-795,0,1759486132,13236.209483480001,459.3233546699994,54020.01472824001 2025-10-03,10:08:54.000,276,11044494,-795,0,1759486133,13236.330737060001,459.59122161000414,54020.12652216 2025-10-03,10:08:55.000,276,11044487,-795,0,1759486134,13236.465463259992,459.9295798500025,54020.19639336 2025-10-03,10:08:56.000,276,11044538,-795,0,1759486135,13236.330737060001,460.2890854799989,54020.161457760005 2025-10-03,10:08:57.000,276,11044525,-795,0,1759486136,13235.81877749999,460.5005593800015,54019.84703736001 2025-10-03,10:08:58.000,276,11044551,-795,0,1759486137,13235.071047090001,460.6979350199981,54019.840050239996 2025-10-03,10:08:59.000,276,11044548,-795,0,1759486138,13234.323316679998,460.70498415000475,54019.76319192 2025-10-03,10:09:00.000,276,11044541,-795,0,1759486139,13233.986501179992,460.5005593800015,54019.58152680001 2025-10-03,10:09:01.000,276,11044485,-795,0,1759486140,13233.959555939997,460.1903976600006,54019.46973288 2025-10-03,10:09:02.000,276,11044534,-795,0,1759486141,13234.255953579988,459.77449899000203,54019.26710640001 2025-10-03,10:09:03.000,276,11044536,-795,0,1759486142,13234.734231589995,459.5136811800039,54019.28806776 2025-10-03,10:09:04.000,276,11044540,-795,0,1759486143,13235.603215579999,459.4854846599992,54019.539604080004 2025-10-03,10:09:05.000,276,11044548,-795,0,1759486144,13236.162329309991,459.70400769000116,54019.48370712001 2025-10-03,10:09:06.000,276,11044523,-795,0,1759486145,13236.337473369997,460.1128572300004,54019.38588744001 2025-10-03,10:09:07.000,276,11044537,-795,0,1759486146,13236.074757279996,460.29613460999826,54019.28806776 2025-10-03,10:09:08.000,276,11044541,-755,0,1759486147,13235.69752391999,460.1551520100038,54019.48370712001 2025-10-03,10:09:09.000,276,11044547,-795,0,1759486148,13235.360708419998,459.68990943000244,54019.62344952 2025-10-03,10:09:10.000,276,11044543,-795,0,1759486149,13235.131673880001,459.24581423999916,54019.707294960004 2025-10-03,10:09:11.000,276,11044533,-795,0,1759486150,13235.064310779992,459.1612246799996,54019.78415328 2025-10-03,10:09:12.000,276,11044557,-795,0,1759486151,13234.74096789999,459.35860032000346,54019.5465912 2025-10-03,10:09:13.000,276,11044538,-795,0,1759486152,13234.484988119999,459.8167937699982,54019.74921768001 2025-10-03,10:09:14.000,276,11044555,-755,0,1759486153,13233.804620809991,460.16220114000316,54019.777166160005 2025-10-03,10:09:15.000,276,11044512,-795,0,1759486154,13233.238770769989,460.33138026000233,54019.539604080004 2025-10-03,10:09:16.000,276,11044548,-795,0,1759486155,13233.124253499998,460.50760851000086,54019.65139800001 2025-10-03,10:09:17.000,276,11044542,-795,0,1759486156,13232.962582059998,460.70498415000475,54019.46973288 2025-10-03,10:09:18.000,276,11044551,-795,0,1759486157,13232.942373129998,460.93760543999815,54019.35793896 2025-10-03,10:09:19.000,276,11044520,-795,0,1759486158,13232.962582059998,461.05039152000245,54019.34396472001 2025-10-03,10:09:20.000,276,11044538,-795,0,1759486159,13232.854801100002,460.8318684900005,54019.2321708 2025-10-03,10:09:21.000,276,11044504,-795,0,1759486160,13232.753756450002,460.28203634999954,54019.057492800006 2025-10-03,10:09:22.000,276,11044517,-795,0,1759486161,13232.565139769991,459.6969585600018,54018.73608528 2025-10-03,10:09:23.000,276,11044541,-795,0,1759486162,13232.652711800001,459.16827380999894,54018.75005952 2025-10-03,10:09:24.000,276,11044523,-795,0,1759486163,13233.029945159993,458.632539930004,54018.79198224001 2025-10-03,10:09:25.000,276,11044548,-795,0,1759486164,13233.60926782,458.11795343999984,54019.05050568001 2025-10-03,10:09:26.000,276,11044569,-795,0,1759486165,13234.161645239998,457.7936934600002,54019.12736400001 2025-10-03,10:09:27.000,276,11044558,-795,0,1759486166,13234.63992324999,457.77254607000214,54019.08544128 2025-10-03,10:09:28.000,276,11044537,-795,0,1759486167,13235.138410189997,457.78664433000085,54019.41383592001 2025-10-03,10:09:29.000,276,11044493,-795,0,1759486168,13235.252927460002,457.8571356300017,54019.37890032 2025-10-03,10:09:30.000,276,11044502,-795,0,1759486169,13235.475225689988,458.09680605000176,54019.35793896 2025-10-03,10:09:31.000,276,11044541,-795,0,1759486170,13235.562797719998,458.6677855800008,54019.38588744001 2025-10-03,10:09:32.000,276,11044531,-795,0,1759486171,13235.313554250002,459.44318988000305,54019.0924284 2025-10-03,10:09:33.000,276,11044540,-795,0,1759486172,13234.94979351,460.2890854799989,54019.169286719996 2025-10-03,10:09:34.000,276,11044566,-795,0,1759486173,13234.61971431999,460.8600650099979,54019.106402640005 2025-10-03,10:09:35.000,276,11044529,-795,0,1759486174,13234.525405979999,460.88826153000264,54019.28108064 2025-10-03,10:09:36.000,276,11044526,-795,0,1759486175,13234.72749528,460.54285415999766,54019.18326096 2025-10-03,10:09:37.000,276,11044494,-795,0,1759486176,13234.875694099996,460.24679070000275,54019.13435112 2025-10-03,10:09:38.000,276,11044530,-795,0,1759486177,13234.90263933999,459.95072724000056,54018.87582768 2025-10-03,10:09:39.000,276,11044525,-795,0,1759486178,13234.63992324999,459.95072724000056,54018.84089208001 2025-10-03,10:09:40.000,276,11044525,-795,0,1759486179,13234.141436309998,460.1269554899991,54018.87582768 2025-10-03,10:09:41.000,276,11044516,-795,0,1759486180,13233.50148685999,460.34547852000105,54018.85486632 2025-10-03,10:09:42.000,276,11044531,-795,0,1759486181,13232.901955269997,460.5146576400002,54018.67320120001 2025-10-03,10:09:43.000,276,11044539,-795,0,1759486182,13233.151198739994,460.7120332800041,54018.91076328001 2025-10-03,10:09:44.000,276,11044498,-795,0,1759486183,13233.54190471999,460.70498415000475,54019.204222320004 2025-10-03,10:09:45.000,276,11044547,-795,0,1759486184,13234.067336899992,460.59219807000045,54019.4068488 2025-10-03,10:09:46.000,276,11044523,-795,0,1759486185,13234.72075896999,460.4582645999981,54019.62344952 2025-10-03,10:09:47.000,276,11044571,-795,0,1759486186,13235.259663769997,460.3877733000045,54019.64441088 2025-10-03,10:09:48.000,276,11044505,-795,0,1759486187,13235.84572274,460.3525276500004,54019.74921768001 2025-10-03,10:09:49.000,276,11044553,-795,0,1759486188,13236.256637649996,460.4794119900034,54020.08459944001 2025-10-03,10:09:50.000,276,11044532,-795,0,1759486189,13236.458726949997,460.80367197000305,54020.210367600004 2025-10-03,10:09:51.000,276,11044539,-795,0,1759486190,13236.788806139994,461.226619770001,54020.27325168001 2025-10-03,10:09:52.000,276,11044553,-795,0,1759486191,13237.334447249996,461.62137105000147,54020.08459944001 2025-10-03,10:09:53.000,276,11044496,-795,0,1759486192,13238.055232419989,461.9103853800043,54020.29421304 2025-10-03,10:09:54.000,276,11044475,-795,0,1759486193,13238.4459384,462.06546624000475,54020.545749360004 2025-10-03,10:09:55.000,276,11044575,-795,0,1759486194,13238.533510429996,462.18530145000113,54020.72042736 2025-10-03,10:09:56.000,276,11044559,-795,0,1759486195,13238.169749689994,462.1218592799996,54020.80427280001 2025-10-03,10:09:57.000,276,11044539,-795,0,1759486196,13237.381601419991,462.1077610200009,54020.783311440005 2025-10-03,10:09:58.000,276,11044557,-795,0,1759486197,13236.627134699993,462.10071189000155,54020.86016976 2025-10-03,10:09:59.000,276,11044567,-795,0,1759486198,13235.852459049995,462.15005580000434,54020.94401520001 2025-10-03,10:10:00.000,276,11044506,-795,0,1759486199,13235.340499489997,462.4813649100033,54021.35625528001 2025-10-03,10:10:01.000,276,11044519,-795,0,1759486200,13235.057574469996,463.0805409599998,54021.5379204 2025-10-03,10:10:02.000,276,11044553,-795,0,1759486201,13234.94979351,463.7784048300018,54021.42612648001 2025-10-03,10:10:03.000,276,11044553,-795,0,1759486202,13235.199036979997,464.44807217999914,54021.8174052 2025-10-03,10:10:04.000,276,11044578,-795,0,1759486203,13235.589742959994,464.96970780000265,54021.98509608 2025-10-03,10:10:05.000,276,11044544,-795,0,1759486204,13236.0882299,465.30101691000164,54022.2016968 2025-10-03,10:10:06.000,276,11044581,-795,0,1759486205,13236.546298979993,465.37855734000186,54022.36938768 2025-10-03,10:10:07.000,276,11044563,-795,0,1759486206,13237.01784067999,465.25167299999885,54022.43227176001 2025-10-03,10:10:08.000,276,11044541,-795,0,1759486207,13237.563481789992,464.9485604100046,54022.411310400006 2025-10-03,10:10:09.000,276,11044504,-795,0,1759486208,13238.102386589999,464.6665952100011,54022.68380808 2025-10-03,10:10:10.000,276,11044591,-795,0,1759486209,13238.553719359996,464.4410230499998,54022.69778232001 2025-10-03,10:10:11.000,276,11044491,-795,0,1759486210,13238.850117000002,464.27889306,54022.69778232001 2025-10-03,10:10:12.000,276,11044558,-795,0,1759486211,13238.856853309997,464.2365982800038,54022.53009144001 2025-10-03,10:10:13.000,276,11044522,-795,0,1759486212,13238.843380689992,464.2577456700019,54022.66284672 2025-10-03,10:10:14.000,276,11044561,-795,0,1759486213,13238.776017589997,463.94053482000163,54022.88643456001 2025-10-03,10:10:15.000,276,11044573,-795,0,1759486214,13238.58740091,463.23562182000023,54022.746692160006 2025-10-03,10:10:16.000,276,11044557,-795,0,1759486215,13238.553719359996,462.5236596899995,54022.774640640004 2025-10-03,10:10:17.000,276,11044461,-795,0,1759486216,13238.829908070002,462.0443188499994,54022.70476944 2025-10-03,10:10:18.000,276,11044528,-795,0,1759486217,13239.287977149994,461.8821888599996,54022.88643456001 2025-10-03,10:10:19.000,276,11044510,-795,0,1759486218,13239.988553390001,461.93858190000174,54022.87944744 2025-10-03,10:10:20.000,276,11044555,-795,0,1759486219,13240.78343797,462.10071189000155,54022.88643456001 2025-10-03,10:10:21.000,276,11044513,-795,0,1759486220,13241.288661220002,462.53070881999884,54022.85848608 2025-10-03,10:10:22.000,276,11044543,-795,0,1759486221,13241.746730299994,462.9113618400006,54022.85149896 2025-10-03,10:10:23.000,276,11044559,-795,0,1759486222,13242.13743627999,463.1862779100047,54023.20085496001 2025-10-03,10:10:24.000,276,11044552,-795,0,1759486223,13242.238480929991,463.4048009399994,54023.52226248 2025-10-03,10:10:25.000,276,11044497,-795,0,1759486224,13242.16438152,463.5669309299992,54023.731876080004 2025-10-03,10:10:26.000,276,11044568,-795,0,1759486225,13242.211535689996,463.55988179999986,54023.90655408 2025-10-03,10:10:27.000,276,11044527,-795,0,1759486226,13242.366470820001,463.20037617000344,54024.067257840004 2025-10-03,10:10:28.000,276,11044554,-795,0,1759486227,13242.602241669993,462.6223475099978,54024.4375752 2025-10-03,10:10:29.000,276,11044523,-795,0,1759486228,13242.736967869998,462.28398926999944,54024.58430472001 2025-10-03,10:10:30.000,276,11044600,-795,0,1759486229,13243.03336550999,462.28398926999944,54024.98955768 2025-10-03,10:10:31.000,276,11044608,-795,0,1759486230,13243.31629052999,462.54480708000483,54025.2760296 2025-10-03,10:10:32.000,276,11044568,-795,0,1759486231,13243.417335179991,463.045295310003,54025.21314552001 2025-10-03,10:10:33.000,276,11044484,-795,0,1759486232,13243.329763149995,463.6303731000007,54025.58346288 2025-10-03,10:10:34.000,276,11044543,-795,0,1759486233,13243.24219112,464.08151742000337,54025.88390904001 2025-10-03,10:10:35.000,276,11044529,-795,0,1759486234,13243.309554219995,464.2577456700019,54026.31012336001 2025-10-03,10:10:36.000,276,11044560,-795,0,1759486235,13243.498170899991,464.27889306,54026.65947936 2025-10-03,10:10:37.000,276,11044520,-795,0,1759486236,13243.457753039991,464.1449595900049,54026.84114448001 2025-10-03,10:10:38.000,276,11044506,-795,0,1759486237,13243.592479239996,464.13791045999824,54027.29530728001 2025-10-03,10:10:39.000,276,11044532,-795,0,1759486238,13243.983185219993,464.0462717699993,54027.77043144001 2025-10-03,10:10:40.000,276,11044569,-795,0,1759486239,13244.387363819995,463.9828295999978,54028.03594200001 2025-10-03,10:10:41.000,276,11044516,-795,0,1759486240,13244.933004929997,464.1590578500036,54028.21760712 2025-10-03,10:10:42.000,276,11044567,-795,0,1759486241,13245.55948176,464.4198756600017,54028.11978744 2025-10-03,10:10:43.000,276,11044547,-795,0,1759486242,13246.192694899997,464.7159391200039,54028.46914344001 2025-10-03,10:10:44.000,276,11044552,-795,0,1759486243,13246.489092539989,464.976756930002,54028.65779568001 2025-10-03,10:10:45.000,276,11044614,-795,0,1759486244,13246.73159969999,465.1882308300046,54028.95125472001 2025-10-03,10:10:46.000,276,11044553,-795,0,1759486245,13246.81917173,465.5336382000023,54029.11894560001 2025-10-03,10:10:47.000,276,11044580,-795,0,1759486246,13246.89327113999,465.9495368700009,54029.18182968 2025-10-03,10:10:48.000,276,11044607,-795,0,1759486247,13247.088624129996,466.2949442399986,54029.11894560001 2025-10-03,10:10:49.000,276,11044529,-795,0,1759486248,13247.452384869997,466.47822162000375,54029.34952056 2025-10-03,10:10:50.000,276,11044557,-795,0,1759486249,13247.91719026,466.72494117000315,54029.46131448 2025-10-03,10:10:51.000,276,11044525,-795,0,1759486250,13248.408940889996,466.9364150699985,54029.52419856001 2025-10-03,10:10:52.000,276,11044549,-795,0,1759486251,13248.617766499992,467.1126433200043,54029.32157208 2025-10-03,10:10:53.000,276,11044569,-795,0,1759486252,13248.819855799993,467.1619872299998,54029.76176064001 2025-10-03,10:10:54.000,276,11044506,-795,0,1759486253,13248.954581999998,467.23952766,54030.06919392 2025-10-03,10:10:55.000,276,11044541,-795,0,1759486254,13248.954581999998,467.3946085200005,54030.306756 2025-10-03,10:10:56.000,276,11044554,-795,0,1759486255,13248.792910559998,467.9514897900008,54030.341691600006 2025-10-03,10:10:57.000,276,11044560,-795,0,1759486256,13248.523458160002,468.74099235000176,54030.29278176001 2025-10-03,10:10:58.000,276,11044525,-795,0,1759486257,13248.21358789999,469.516396650004,54030.60021504001 2025-10-03,10:10:59.000,276,11044580,-795,0,1759486258,13248.065389079995,469.8970496699985,54030.90764832 2025-10-03,10:11:00.000,276,11044572,-795,0,1759486259,13248.01823491,469.9322953200026,54031.10328768001 2025-10-03,10:11:01.000,276,11044530,-795,0,1759486260,13248.126015869995,469.61508447000233,54031.18713312 2025-10-03,10:11:02.000,276,11044558,-795,0,1759486261,13248.503249230002,469.22033319000184,54031.375785360004 2025-10-03,10:11:03.000,276,11044547,-795,0,1759486262,13249.082571889994,468.8467292999994,54031.80199968001 2025-10-03,10:11:04.000,276,11044519,-795,0,1759486263,13249.877456469992,468.67755018000025,54032.10244584 2025-10-03,10:11:05.000,276,11044532,-795,0,1759486264,13250.712758909991,468.8467292999994,54032.3679564 2025-10-03,10:11:06.000,276,11044527,-795,0,1759486265,13251.521116109994,469.13574363000225,54032.47276320001 2025-10-03,10:11:07.000,276,11044530,-795,0,1759486266,13252.356418549993,469.36836492000293,54032.63346696 2025-10-03,10:11:08.000,276,11044530,-795,0,1759486267,13252.93574121,469.41770882999845,54032.836093440004 2025-10-03,10:11:09.000,276,11044593,-795,0,1759486268,13253.319710880001,469.3754140500023,54033.1365396 2025-10-03,10:11:10.000,276,11044580,-795,0,1759486269,13253.643053759988,469.44590535000316,54033.61865088001 2025-10-03,10:11:11.000,276,11044528,-795,0,1759486270,13253.892297229999,469.53049491000274,54033.76538040001 2025-10-03,10:11:12.000,276,11044555,-675,0,1759486271,13253.858615679994,469.62918273000105,54033.75140616 2025-10-03,10:11:13.000,276,11044575,-795,0,1759486272,13254.03375974,469.7067231600013,54034.09377504 2025-10-03,10:11:14.000,276,11044525,-795,0,1759486273,13254.17522225,469.6714775100045,54034.38723408001 2025-10-03,10:11:15.000,276,11044520,-795,0,1759486274,13254.572664539992,469.7842635900015,54034.67370600001 2025-10-03,10:11:16.000,276,11044545,-795,0,1759486275,13255.098096719994,470.05917965999834,54034.65274464001 2025-10-03,10:11:17.000,276,11044522,-795,0,1759486276,13255.744782479997,470.4398326800001,54035.023062 2025-10-03,10:11:18.000,276,11044528,-795,0,1759486277,13256.42514978999,470.7006504899982,54035.42831496 2025-10-03,10:11:19.000,276,11044545,-795,0,1759486278,13256.842801009996,470.7993383100038,54035.62395432 2025-10-03,10:11:20.000,276,11044573,-795,0,1759486279,13257.065099239997,471.03900873000384,54035.91741336001 2025-10-03,10:11:21.000,276,11044465,-795,0,1759486280,13257.172880199993,471.46195653000177,54036.01523304001 2025-10-03,10:11:22.000,276,11044569,-795,0,1759486281,13257.233506989993,471.9342482400025,54035.91741336001 2025-10-03,10:11:23.000,276,11044553,-795,0,1759486282,13257.469277839999,472.22326256999804,54036.1759368 2025-10-03,10:11:24.000,276,11044547,-795,0,1759486283,13257.509695699999,472.22326256999804,54036.20388528001 2025-10-03,10:11:25.000,276,11044543,-795,0,1759486284,13257.738730239995,471.95539563000057,54036.546254160006 2025-10-03,10:11:26.000,276,11044572,-795,0,1759486285,13257.718521309995,471.7227743399999,54036.930545760006 2025-10-03,10:11:27.000,276,11044562,-795,0,1759486286,13257.58379510999,471.5747426099988,54037.3288116 2025-10-03,10:11:28.000,276,11044511,-795,0,1759486287,13257.496223079994,471.412612619999,54037.71310320001 2025-10-03,10:11:29.000,276,11044563,-795,0,1759486288,13257.66463082999,471.2786791500039,54037.83887136001 2025-10-03,10:11:30.000,276,11044507,-795,0,1759486289,13258.190063009992,471.1658930699996,54038.33495688 2025-10-03,10:11:31.000,276,11044519,-795,0,1759486290,13258.84348507999,471.03900873000384,54038.85200376 2025-10-03,10:11:32.000,276,11044546,-795,0,1759486291,13259.368917259992,470.8486822199993,54039.02668176 2025-10-03,10:11:33.000,276,11044538,-795,0,1759486292,13259.840458959989,470.7852400499978,54039.27123096001 2025-10-03,10:11:34.000,276,11044526,-795,0,1759486293,13260.20421969999,470.89097700000275,54039.55071576 2025-10-03,10:11:35.000,276,11044523,-795,0,1759486294,13260.743124499997,471.3139248000007,54039.85814904 2025-10-03,10:11:36.000,276,11044536,-795,0,1759486295,13261.248347749999,471.8496586800029,54039.90705888 2025-10-03,10:11:37.000,276,11044485,-795,0,1759486296,13261.874824580002,472.22326256999804,54040.1236596 2025-10-03,10:11:38.000,276,11044512,-795,0,1759486297,13262.44067461999,472.3571960400004,54040.24942776 2025-10-03,10:11:39.000,276,11044525,-795,0,1759486298,13262.932425250001,472.3219503900036,54040.35423456001 2025-10-03,10:11:40.000,276,11044520,-795,0,1759486299,13263.61952886999,472.1739186600025,54040.48000272 2025-10-03,10:11:41.000,276,11044595,-795,0,1759486300,13264.13148843,471.97654301999864,54040.75948752001 2025-10-03,10:11:42.000,276,11044548,-795,0,1759486301,13264.246005699992,471.7721182500027,54040.598783760004 2025-10-03,10:11:43.000,276,11044518,-795,0,1759486302,13264.387468209992,471.58179173999815,54040.934165520004 2025-10-03,10:11:44.000,276,11044618,-795,0,1759486303,13264.448094999992,471.3139248000007,54041.136792 2025-10-03,10:11:45.000,276,11044520,-795,0,1759486304,13264.219060459996,471.0954017699987,54041.220637440005 2025-10-03,10:11:46.000,276,11044565,-795,0,1759486305,13263.88898127,471.05310699000256,54041.25557304 2025-10-03,10:11:47.000,276,11044472,-795,0,1759486306,13263.572374699994,471.2575317599985,54041.24159880001 2025-10-03,10:11:48.000,276,11044552,-795,0,1759486307,13263.612792559994,471.48310391999985,54041.39531544 2025-10-03,10:11:49.000,276,11044536,-795,0,1759486308,13263.76099137999,471.6170373900022,54041.723710080005 2025-10-03,10:11:50.000,276,11044565,-795,0,1759486309,13264.01023485,471.60998826000286,54041.87742672 2025-10-03,10:11:51.000,276,11044586,-795,0,1759486310,13264.144961049991,471.539496960002,54042.177872880005 2025-10-03,10:11:52.000,276,11044585,-795,0,1759486311,13264.144961049991,471.2152369800024,54042.01716912 2025-10-03,10:11:53.000,276,11044574,-795,0,1759486312,13264.293159870002,470.9191735200002,54042.40146072 2025-10-03,10:11:54.000,276,11044580,-795,0,1759486313,13264.367259279992,470.3904887700046,54042.54120312 2025-10-03,10:11:55.000,276,11044571,-795,0,1759486314,13264.508721789993,469.6573792499985,54042.72286824001 2025-10-03,10:11:56.000,276,11044537,-795,0,1759486315,13264.629975369993,468.79033626000455,54042.827675040004 2025-10-03,10:11:57.000,276,11044578,-795,0,1759486316,13264.468303929993,467.9655880499995,54042.52024176 2025-10-03,10:11:58.000,276,11044565,-795,0,1759486317,13264.805119429999,467.47919808000006,54042.799726560006 2025-10-03,10:11:59.000,276,11044559,-795,0,1759486318,13265.135198619995,467.4510015600026,54043.00934016001 2025-10-03,10:12:00.000,276,11044556,-795,0,1759486319,13265.317078989996,467.93739153000206,54043.17004392 2025-10-03,10:12:01.000,276,11044505,-795,0,1759486320,13265.303606369991,468.5013219300017,54043.1979924 2025-10-03,10:12:02.000,276,11044589,-795,0,1759486321,13265.337287919996,468.98771190000116,54043.03728864001 2025-10-03,10:12:03.000,276,11044568,-795,0,1759486322,13265.761675449998,468.9172206000003,54043.23991512 2025-10-03,10:12:04.000,276,11044607,-795,0,1759486323,13266.19953559999,468.4590271499983,54043.37267040001 2025-10-03,10:12:05.000,276,11044551,-795,0,1759486324,13266.42857014,467.9937845700042,54043.46350296001 2025-10-03,10:12:06.000,276,11044565,-795,0,1759486325,13266.731704090002,467.5990332900037,54043.7918976 2025-10-03,10:12:07.000,276,11044572,-795,0,1759486326,13266.731704090002,467.31706809000025,54043.91766576 2025-10-03,10:12:08.000,276,11044564,-795,0,1759486327,13266.516142169996,467.15493810000044,54043.94561424001 2025-10-03,10:12:09.000,276,11044577,-795,0,1759486328,13266.34773442,467.0914959299989,54043.8617688 2025-10-03,10:12:10.000,276,11044534,-795,0,1759486329,13266.22648084,466.87297290000424,54043.94561424001 2025-10-03,10:12:11.000,276,11044548,-795,0,1759486330,13265.950292129994,466.541663789998,54044.05740816 2025-10-03,10:12:12.000,276,11044557,-795,0,1759486331,13265.600004009997,466.21740380999836,54043.88273016 2025-10-03,10:12:13.000,276,11044569,-795,0,1759486332,13265.411387330001,465.9424877400015,54043.95958848 2025-10-03,10:12:14.000,276,11044539,-795,0,1759486333,13265.20929803,465.8860946999994,54043.84080744 2025-10-03,10:12:15.000,276,11044540,-795,0,1759486334,13265.14193492999,465.92134035000345,54044.11330512001 2025-10-03,10:12:16.000,276,11044552,-795,0,1759486335,13264.91963669999,466.06937208000454,54044.09933088 2025-10-03,10:12:17.000,276,11044513,-795,0,1759486336,13264.710811089994,466.10461773000134,54044.05042104 2025-10-03,10:12:18.000,276,11044542,-795,0,1759486337,13264.421149759997,465.93543861000217,54043.7918976 2025-10-03,10:12:19.000,276,11044569,-795,0,1759486338,13264.488512859993,465.7310138399989,54044.0364468 2025-10-03,10:12:20.000,276,11044550,-795,0,1759486339,13264.596293819988,465.4067538599993,54044.120292240004 2025-10-03,10:12:21.000,276,11044555,-795,0,1759486340,13264.724283709998,465.0965921399984,54044.19715056 2025-10-03,10:12:22.000,276,11044549,-795,0,1759486341,13264.670393229993,465.0120025799988,54043.94561424001 2025-10-03,10:12:23.000,276,11044575,-795,0,1759486342,13264.542403339998,465.2728203900042,54044.09933088 2025-10-03,10:12:24.000,276,11044549,-795,0,1759486343,13264.394204520002,465.7521612300043,54044.190163440006 2025-10-03,10:12:25.000,276,11044519,-795,0,1759486344,13264.306632489992,466.1116668600007,54044.26003464001 2025-10-03,10:12:26.000,276,11044545,-795,0,1759486345,13264.09107057,466.5064181400012,54044.26702176 2025-10-03,10:12:27.000,276,11044529,-795,0,1759486346,13263.545429459999,466.62625335000484,54044.22509904 2025-10-03,10:12:28.000,276,11044514,-795,0,1759486347,13262.932425250001,466.62625335000484,54044.35086720001 2025-10-03,10:12:29.000,276,11044553,-795,0,1759486348,13262.60234605999,466.3583864100001,54044.672274720004 2025-10-03,10:12:30.000,276,11044516,-795,0,1759486349,13262.494565099994,466.1257651199994,54044.909836800005 2025-10-03,10:12:31.000,276,11044574,-795,0,1759486350,13262.454147239994,465.8860946999994,54044.97272088001 2025-10-03,10:12:32.000,276,11044548,-795,0,1759486351,13262.555191889995,465.8508490500026,54044.791055760004 2025-10-03,10:12:33.000,276,11044505,-795,0,1759486352,13263.033469900001,465.7803577500017,54045.23124432 2025-10-03,10:12:34.000,276,11044544,-795,0,1759486353,13263.451121119993,465.6182277600019,54045.43387080001 2025-10-03,10:12:35.000,276,11044533,-795,0,1759486354,13263.835090789995,465.44904864000273,54045.699381360006 2025-10-03,10:12:36.000,276,11044527,-795,0,1759486355,13264.037180089996,465.308066040001,54045.88104648 2025-10-03,10:12:37.000,276,11044542,-795,0,1759486356,13263.94287174999,465.25167299999885,54045.95091768 2025-10-03,10:12:38.000,276,11044584,-795,0,1759486357,13263.99002592,465.4842942899995,54046.202454000006 2025-10-03,10:12:39.000,276,11044533,-795,0,1759486358,13264.151697360001,465.79445601000043,54046.40508048 2025-10-03,10:12:40.000,276,11044573,-795,0,1759486359,13264.205587839991,466.03412643000047,54046.516874400004 2025-10-03,10:12:41.000,276,11044543,-795,0,1759486360,13264.158433669996,466.05527381999855,54046.57975848001 2025-10-03,10:12:42.000,276,11044557,-795,0,1759486361,13263.99002592,465.97068425999896,54046.370144880006 2025-10-03,10:12:43.000,276,11044562,-795,0,1759486362,13263.956344369995,465.83675079000386,54046.45399032 2025-10-03,10:12:44.000,276,11044561,-795,0,1759486363,13263.895717579995,465.64642427999934,54046.52386152 2025-10-03,10:12:45.000,276,11044534,-795,0,1759486364,13263.794672929995,465.4842942899995,54046.66360392 2025-10-03,10:12:46.000,276,11044550,-795,0,1759486365,13263.84182709999,465.46314690000145,54046.8312948 2025-10-03,10:12:47.000,276,11044554,-795,0,1759486366,13263.895717579995,465.67462080000405,54046.76841072 2025-10-03,10:12:48.000,276,11044547,-795,0,1759486367,13264.00349853999,466.06937208000454,54046.77539784001 2025-10-03,10:12:49.000,276,11044517,-795,0,1759486368,13264.09107057,466.5205163999999,54046.8312948 2025-10-03,10:12:50.000,276,11044531,-795,0,1759486369,13264.03044378,466.7531376900006,54046.90815312 2025-10-03,10:12:51.000,276,11044566,-795,0,1759486370,13263.92266281999,466.7037937799978,54046.89417888001 2025-10-03,10:12:52.000,276,11044529,-795,0,1759486371,13263.855299719995,466.39363206000417,54046.74046224 2025-10-03,10:12:53.000,276,11044551,-795,0,1759486372,13264.064125329991,465.97068425999896,54046.89417888001 2025-10-03,10:12:54.000,276,11044545,-795,0,1759486373,13264.407677139992,465.420852119998,54047.17366368 2025-10-03,10:12:55.000,276,11044558,-795,0,1759486374,13264.326841419992,465.06839562000096,54047.06885688 2025-10-03,10:12:56.000,276,11044520,-795,0,1759486375,13263.94287174999,465.0613464900016,54047.06885688 2025-10-03,10:12:57.000,276,11044524,-795,0,1759486376,13263.444384809998,465.3292134299991,54046.803346320004 2025-10-03,10:12:58.000,276,11044461,-795,0,1759486377,13263.302922299998,465.82265252999787,54046.86623040001 2025-10-03,10:12:59.000,276,11044541,-795,0,1759486378,13263.74751876,466.1962564200003,54047.04789552 2025-10-03,10:13:00.000,276,11044546,-795,0,1759486379,13264.400940829997,466.30199336999794,54047.13174096001 2025-10-03,10:13:01.000,276,11044506,-795,0,1759486380,13264.629975369993,466.4006811900035,54047.11776672 2025-10-03,10:13:02.000,276,11044543,-795,0,1759486381,13264.798383119989,466.4429759699997,54047.09680536 2025-10-03,10:13:03.000,276,11044586,-795,0,1759486382,13265.013945039995,466.3583864100001,54047.23654776 2025-10-03,10:13:04.000,276,11044580,-795,0,1759486383,13265.424859949992,466.1892072900009,54047.3902644 2025-10-03,10:13:05.000,276,11044489,-795,0,1759486384,13265.775148070003,466.05527381999855,54047.44616136001 2025-10-03,10:13:06.000,276,11044525,-795,0,1759486385,13266.024391539999,465.90724209000473,54047.3902644 2025-10-03,10:13:07.000,276,11044562,-795,0,1759486386,13266.111963569994,465.75921036000364,54047.22956064001 2025-10-03,10:13:08.000,276,11044577,-795,0,1759486387,13266.18606298,465.49839254999824,54047.15270232001 2025-10-03,10:13:09.000,276,11044516,-795,0,1759486388,13266.233217149995,465.21642735000205,54047.23654776 2025-10-03,10:13:10.000,276,11044553,-795,0,1759486389,13266.051336779994,465.16708343999926,54046.99898568 2025-10-03,10:13:11.000,276,11044560,-795,0,1759486390,13265.869456409993,465.2869186500029,54047.18065080001 2025-10-03,10:13:12.000,276,11044517,-795,0,1759486391,13265.674103420002,465.44199951000337,54047.040908400006 2025-10-03,10:13:13.000,276,11044472,-795,0,1759486392,13265.916610579989,465.6675716700047,54047.11776672 2025-10-03,10:13:14.000,276,11044578,-795,0,1759486393,13266.253426079995,465.77330862000235,54047.495071200006 2025-10-03,10:13:15.000,276,11044529,-795,0,1759486394,13266.623923129991,465.67462080000405,54047.662762080006 2025-10-03,10:13:16.000,276,11044582,-795,0,1759486395,13266.960738629998,465.42790125000465,54047.90731128 2025-10-03,10:13:17.000,276,11044560,-795,0,1759486396,13267.115673759989,465.10364126999775,54047.95622112 2025-10-03,10:13:18.000,276,11044570,-795,0,1759486397,13267.216718409989,464.90626563000114,54048.17282184 2025-10-03,10:13:19.000,276,11044568,-795,0,1759486398,13267.061783279998,464.8992165000018,54048.24968016 2025-10-03,10:13:20.000,276,11044556,-795,0,1759486399,13266.954002320002,464.94151127999794,54048.28461576001 2025-10-03,10:13:21.000,276,11044562,-795,0,1759486400,13266.987683869993,465.0472482300029,54048.53615208 2025-10-03,10:13:22.000,276,11044553,-795,0,1759486401,13266.900111839997,464.99085519000073,54048.263654400005 2025-10-03,10:13:23.000,276,11044558,-795,0,1759486402,13266.987683869993,464.8921673700024,54048.5780748 2025-10-03,10:13:24.000,276,11044581,-795,0,1759486403,13266.866430289992,464.92036388999986,54048.55711344 2025-10-03,10:13:25.000,276,11044559,-795,0,1759486404,13266.839485049997,465.0965921399984,54048.717817200006 2025-10-03,10:13:26.000,276,11044561,-795,0,1759486405,13266.900111839997,465.23052561000077,54048.79467552 2025-10-03,10:13:27.000,276,11044601,-795,0,1759486406,13266.799067189997,465.26577126000484,54048.717817200006 2025-10-03,10:13:28.000,276,11044597,-795,0,1759486407,13266.610450510001,465.25167299999885,54048.647946000005 2025-10-03,10:13:29.000,276,11044554,-795,0,1759486408,13266.354470729995,465.3221642999997,54048.62698464 2025-10-03,10:13:30.000,276,11044585,-795,0,1759486409,13266.132172499994,465.2375747400001,54048.647946000005 2025-10-03,10:13:31.000,276,11044605,-795,0,1759486410,13266.15911773999,465.11773953000375,54048.77371416 2025-10-03,10:13:32.000,276,11044540,-795,0,1759486411,13265.977237369989,465.1459360500012,54048.65493312 2025-10-03,10:13:33.000,276,11044591,-795,0,1759486412,13265.943555819998,465.63937515,54048.80864976001 2025-10-03,10:13:34.000,276,11044594,-795,0,1759486413,13266.233217149995,465.9918316500043,54049.04621184001 2025-10-03,10:13:35.000,276,11044589,-795,0,1759486414,13266.617186819996,466.1116668600007,54049.151018640005 2025-10-03,10:13:36.000,276,11044550,-795,0,1759486415,13267.122410069998,466.03412643000047,54049.18595424 2025-10-03,10:13:37.000,276,11044551,-795,0,1759486416,13267.60068807999,465.82265252999787,54048.97634064001 2025-10-03,10:13:38.000,276,11044511,-795,0,1759486417,13268.038548229997,465.6182277600019,54049.0671732 2025-10-03,10:13:39.000,276,11044505,-795,0,1759486418,13268.382100039998,465.4913434199989,54049.367619360004 2025-10-03,10:13:40.000,276,11044538,-795,0,1759486419,13268.56398041,465.2446238699995,54049.50037464001 2025-10-03,10:13:41.000,276,11044542,-795,0,1759486420,13268.590925649994,464.8992165000018,54049.43050344001 2025-10-03,10:13:42.000,276,11044521,-795,0,1759486421,13268.732388159995,464.61020216999896,54049.61915568 2025-10-03,10:13:43.000,276,11044526,-795,0,1759486422,13269.170248310002,464.4833178300032,54049.91960184 2025-10-03,10:13:44.000,276,11044548,-795,0,1759486423,13269.365601299993,464.36348261999956,54050.26197072 2025-10-03,10:13:45.000,276,11044486,-795,0,1759486424,13269.513800119988,464.32823697000276,54050.41568736001 2025-10-03,10:13:46.000,276,11044521,-795,0,1759486425,13269.648526319994,464.4198756600017,54050.64626232 2025-10-03,10:13:47.000,276,11044599,-795,0,1759486426,13269.850615619995,464.65954608000175,54050.744082 2025-10-03,10:13:48.000,276,11044556,-795,0,1759486427,13270.08638647,465.00495344999945,54050.92574712 2025-10-03,10:13:49.000,276,11044605,-795,0,1759486428,13270.463619829992,465.54773646000103,54051.1982448 2025-10-03,10:13:50.000,276,11044554,-795,0,1759486429,13270.692654369988,466.11871599000006,54051.331000080005 2025-10-03,10:13:51.000,276,11044609,-795,0,1759486430,13271.08336035,466.42887771000096,54051.51965232001 2025-10-03,10:13:52.000,276,11044534,-795,0,1759486431,13271.33934012999,466.37953379999817,54051.29606448 2025-10-03,10:13:53.000,276,11044555,-795,0,1759486432,13271.837827069998,466.1962564200003,54051.6524076 2025-10-03,10:13:54.000,276,11044518,-795,0,1759486433,13272.349786629995,465.6957681900021,54051.952853760005 2025-10-03,10:13:55.000,276,11044591,-795,0,1759486434,13272.855009879997,465.2587221299982,54052.14150600001 2025-10-03,10:13:56.000,276,11044570,-795,0,1759486435,13273.346760509994,464.8639708499977,54052.20439008 2025-10-03,10:13:57.000,276,11044574,-795,0,1759486436,13273.48148671,464.7793812899981,54052.16246736001 2025-10-03,10:13:58.000,276,11044573,-795,0,1759486437,13273.63642183999,464.8639708499977,54052.34413248 2025-10-03,10:13:59.000,276,11044539,-795,0,1759486438,13273.41412360999,465.03314997000416,54052.42797792001 2025-10-03,10:14:00.000,276,11044566,-795,0,1759486439,13272.976263459997,465.1882308300046,54052.59566880001 2025-10-03,10:14:01.000,276,11044550,-795,0,1759486440,13272.47777651999,465.1741325699986,54052.60265592 2025-10-03,10:14:02.000,276,11044531,-795,0,1759486441,13271.938871719998,464.98380606000137,54052.337145360005 2025-10-03,10:14:03.000,276,11044477,-795,0,1759486442,13271.682891939992,464.70888999000454,54052.52579760001 2025-10-03,10:14:04.000,276,11044607,-795,0,1759486443,13271.615528839997,464.38463000999764,54052.77733392 2025-10-03,10:14:05.000,276,11044610,-795,0,1759486444,13271.709837180002,464.15200872000423,54052.9450248 2025-10-03,10:14:06.000,276,11044569,-795,0,1759486445,13271.905190169993,463.9828295999978,54053.10572856 2025-10-03,10:14:07.000,276,11044538,-795,0,1759486446,13272.033180059989,464.0462717699993,54053.11970280001 2025-10-03,10:14:08.000,276,11044537,-795,0,1759486447,13272.35652293999,464.2365982800038,54053.007908880005 2025-10-03,10:14:09.000,276,11044482,-795,0,1759486448,13272.787646780002,464.52561260999937,54053.23149672 2025-10-03,10:14:10.000,276,11044560,-795,0,1759486449,13273.144671209993,464.6031530399996,54053.27341944 2025-10-03,10:14:11.000,276,11044547,-795,0,1759486450,13273.205297999993,464.65954608000175,54053.27341944 2025-10-03,10:14:12.000,276,11044534,-795,0,1759486451,13272.780910469992,464.5679073900028,54053.06380584 2025-10-03,10:14:13.000,276,11044579,-795,0,1759486452,13272.349786629995,464.46217043999786,54053.16162552 2025-10-03,10:14:14.000,276,11044586,-795,0,1759486453,13272.033180059989,464.3211878400034,54053.16861264001 2025-10-03,10:14:15.000,276,11044609,-795,0,1759486454,13271.851299690003,464.3423352300015,54053.49700728 2025-10-03,10:14:16.000,276,11044596,-795,0,1759486455,13271.655946699997,464.4692195700045,54053.51796864 2025-10-03,10:14:17.000,276,11044496,-795,0,1759486456,13271.480802639991,464.6172512999983,54053.629762560005 2025-10-03,10:14:18.000,276,11044601,-795,0,1759486457,13271.581847289992,464.6243004299977,54053.53893 2025-10-03,10:14:19.000,276,11044519,-795,0,1759486458,13271.824354449993,464.78643042000476,54053.68565952 2025-10-03,10:14:20.000,276,11044544,-795,0,1759486459,13272.080334229999,464.98380606000137,54053.66469816 2025-10-03,10:14:21.000,276,11044519,-795,0,1759486460,13272.228533049994,465.2939677800023,54053.73456936 2025-10-03,10:14:22.000,276,11044555,-795,0,1759486461,13272.51819437999,465.7169155800002,54053.727582240004 2025-10-03,10:14:23.000,276,11044551,-795,0,1759486462,13272.982999769993,466.1751090300022,54053.83937616001 2025-10-03,10:14:24.000,276,11044600,-795,0,1759486463,13273.58253136,466.4570742299984,54054.11886096 2025-10-03,10:14:25.000,276,11044528,-795,0,1759486464,13273.791356969996,466.52756552999926,54054.20270640001 2025-10-03,10:14:26.000,276,11044537,-795,0,1759486465,13273.865456380001,466.3090425000046,54054.31450032 2025-10-03,10:14:27.000,276,11044592,-795,0,1759486466,13273.885665310001,465.8860946999994,54054.21668064 2025-10-03,10:14:28.000,276,11044536,-795,0,1759486467,13273.986709960001,465.46314690000145,54054.32148744001 2025-10-03,10:14:29.000,276,11044583,-795,0,1759486468,13274.020391509992,465.06839562000096,54054.50315256 2025-10-03,10:14:30.000,276,11044578,-795,0,1759486469,13274.512142139989,464.87101998000435,54055.10404488 2025-10-03,10:14:31.000,276,11044549,-795,0,1759486470,13274.95673859999,464.8146269400022,54055.3206456 2025-10-03,10:14:32.000,276,11044562,-795,0,1759486471,13275.421543989993,464.87101998000435,54055.20885168001 2025-10-03,10:14:33.000,276,11044531,-795,0,1759486472,13275.987394029995,465.20232909000333,54055.58615616001 2025-10-03,10:14:34.000,276,11044548,-795,0,1759486473,13276.378100009992,465.8860946999994,54055.89358944 2025-10-03,10:14:35.000,276,11044550,-795,0,1759486474,13276.411781559997,466.67559726000036,54056.20102272 2025-10-03,10:14:36.000,276,11044562,-795,0,1759486475,13276.452199419997,467.4228050399979,54056.45255904001 2025-10-03,10:14:37.000,276,11044604,-795,0,1759486476,13276.405045250001,467.9514897900008,54056.66915976001 2025-10-03,10:14:38.000,276,11044546,-795,0,1759486477,13276.728388129988,468.2616515100017,54056.983580160006 2025-10-03,10:14:39.000,276,11044546,-795,0,1759486478,13277.22013876,468.3250936800032,54057.32594904 2025-10-03,10:14:40.000,276,11044554,-795,0,1759486479,13277.705153080002,468.1982093400002,54057.584472480004 2025-10-03,10:14:41.000,276,11044530,-795,0,1759486480,13278.122804299994,468.0924723900025,54057.75915048 2025-10-03,10:14:42.000,276,11044543,-795,0,1759486481,13278.52024659,467.92329327000334,54057.6613308 2025-10-03,10:14:43.000,276,11044571,-795,0,1759486482,13279.092832939998,467.72591762999946,54057.87793152 2025-10-03,10:14:44.000,276,11044572,-795,0,1759486483,13279.456593679999,467.47919808000006,54058.00369968 2025-10-03,10:14:45.000,276,11044614,-795,0,1759486484,13279.827090729996,467.13379071000236,54058.23427464 2025-10-03,10:14:46.000,276,11044536,-795,0,1759486485,13279.941608000001,466.59805683000013,54058.34606856001 2025-10-03,10:14:47.000,276,11044525,-795,0,1759486486,13279.90119014,466.13986337999813,54058.429914 2025-10-03,10:14:48.000,276,11044553,-795,0,1759486487,13279.63173773999,466.02002817000175,54058.46484960001 2025-10-03,10:14:49.000,276,11044578,-795,0,1759486488,13279.288185929989,466.3865829300048,54058.72337304 2025-10-03,10:14:50.000,276,11044550,-795,0,1759486489,13279.153459729998,467.0280537600047,54058.87010256001 2025-10-03,10:14:51.000,276,11044576,-795,0,1759486490,13279.227559139988,467.66247545999795,54059.093690400005 2025-10-03,10:14:52.000,276,11044529,-795,0,1759486491,13279.59131987999,468.21935672999825,54059.06574192001 2025-10-03,10:14:53.000,276,11044546,-795,0,1759486492,13280.211060399997,468.6493536600028,54059.25439416001 2025-10-03,10:14:54.000,276,11044553,-795,0,1759486493,13280.91163663999,469.0793505900001,54059.48496912 2025-10-03,10:14:55.000,276,11044552,-795,0,1759486494,13281.484222990002,469.4036105699997,54059.60375016 2025-10-03,10:14:56.000,276,11044572,-795,0,1759486495,13282.225217089996,469.7631162000034,54059.75746680001 2025-10-03,10:14:57.000,276,11044580,-795,0,1759486496,13282.946002259989,469.93934445000195,54059.7924024 2025-10-03,10:14:58.000,276,11044576,-795,0,1759486497,13283.673523739992,470.0944253100024,54059.72951832 2025-10-03,10:14:59.000,276,11044557,-795,0,1759486498,13284.380836289994,470.15081835000456,54059.86926072 2025-10-03,10:15:00.000,276,11044564,-795,0,1759486499,13285.034258359992,470.2424570400035,54060.002016000006 2025-10-03,10:15:01.000,276,11044580,-795,0,1759486500,13285.55295423,470.3270466000031,54060.351372 2025-10-03,10:15:02.000,276,11044608,-795,0,1759486501,13285.87629711,470.3622922499999,54059.932144800005 2025-10-03,10:15:03.000,276,11044601,-795,0,1759486502,13286.482565009988,470.4891765900029,54060.74265072001 2025-10-03,10:15:04.000,276,11044594,-795,0,1759486503,13286.981051949995,470.39753790000395,54061.05008400001 2025-10-03,10:15:05.000,276,11044573,-795,0,1759486504,13287.445857339997,470.28475181999966,54061.28764608001 2025-10-03,10:15:06.000,276,11044549,-795,0,1759486505,13287.910662729999,470.3199974700037,54061.41341424001 2025-10-03,10:15:07.000,276,11044545,-795,0,1759486506,13288.16664250999,470.5244222399997,54061.52520816 2025-10-03,10:15:08.000,276,11044548,-795,0,1759486507,13288.456303840001,470.7711417899991,54061.67193768001 2025-10-03,10:15:09.000,276,11044566,-795,0,1759486508,13288.860482439988,470.97556656000233,54061.93744824001 2025-10-03,10:15:10.000,276,11044554,-795,0,1759486509,13289.217506869994,471.2152369800024,54062.1680232 2025-10-03,10:15:11.000,276,11044573,-795,0,1759486510,13289.55432237,471.33507218999875,54062.2378944 2025-10-03,10:15:12.000,276,11044566,-795,0,1759486511,13289.736202740001,471.44785827000305,54062.161036080004 2025-10-03,10:15:13.000,276,11044535,-795,0,1759486512,13289.992182519993,471.5042513099979,54062.42654664 2025-10-03,10:15:14.000,276,11044563,-795,0,1759486513,13290.180799199989,471.44785827000305,54062.60821176001 2025-10-03,10:15:15.000,276,11044585,-795,0,1759486514,13290.34247063999,471.2293352400011,54062.733979920005 2025-10-03,10:15:16.000,276,11044548,-795,0,1759486515,13290.55129625,470.95441917000426,54062.85974808 2025-10-03,10:15:17.000,276,11044564,-795,0,1759486516,13290.659077209995,470.4609800699982,54062.95756776 2025-10-03,10:15:18.000,276,11044590,-795,0,1759486517,13290.760121859996,469.9957374900041,54063.24403968 2025-10-03,10:15:19.000,276,11044555,-795,0,1759486518,13290.975683780001,469.57983881999826,54063.572434320005 2025-10-03,10:15:20.000,276,11044606,-795,0,1759486519,13291.130618909992,469.3119718800008,54063.80999640001 2025-10-03,10:15:21.000,276,11044492,-795,0,1759486520,13291.009365329992,469.1075471100048,54063.907816080005 2025-10-03,10:15:22.000,276,11044555,-795,0,1759486521,13290.558032559995,469.1286945000029,54063.82397064 2025-10-03,10:15:23.000,276,11044568,-795,0,1759486522,13290.248162299999,469.17098927999905,54064.27813344 2025-10-03,10:15:24.000,276,11044591,-795,0,1759486523,13290.073018239993,469.3754140500023,54064.48774704 2025-10-03,10:15:25.000,276,11044585,-795,0,1759486524,13290.079754549988,469.5868879500049,54064.65543792 2025-10-03,10:15:26.000,276,11044544,-795,0,1759486525,13290.396361119994,469.60803534000297,54064.64845080001 2025-10-03,10:15:27.000,276,11044595,-795,0,1759486526,13290.908320679991,469.2696771000046,54064.73928336001 2025-10-03,10:15:28.000,276,11044583,-795,0,1759486527,13291.312499279993,468.86082755999814,54064.93492272001 2025-10-03,10:15:29.000,276,11044574,-795,0,1759486528,13291.433752859994,468.2898480299991,54064.65543792 2025-10-03,10:15:30.000,276,11044567,-795,0,1759486529,13291.501115959989,467.88804761999927,54064.87203864 2025-10-03,10:15:31.000,276,11044533,-795,0,1759486530,13291.400071309989,467.44395243000326,54064.90697424001 2025-10-03,10:15:32.000,276,11044588,-795,0,1759486531,13291.204718319997,467.13379071000236,54064.64845080001 2025-10-03,10:15:33.000,276,11044557,-795,0,1759486532,13291.184509389997,466.9575624600038,54064.85806440001 2025-10-03,10:15:34.000,276,11044566,-795,0,1759486533,13291.278817730003,466.9293659399991,54064.98383256001 2025-10-03,10:15:35.000,276,11044577,-795,0,1759486534,13291.292290349993,466.97166072000255,54065.03972952 2025-10-03,10:15:36.000,276,11044569,-795,0,1759486535,13291.238399870002,467.10559418999765,54064.94889696 2025-10-03,10:15:37.000,276,11044576,-795,0,1759486536,13291.096937360002,467.19723288000387,54064.78120608 2025-10-03,10:15:38.000,276,11044532,-795,0,1759486537,13291.110409979992,467.2254294000013,54064.89998712 2025-10-03,10:15:39.000,276,11044552,-795,0,1759486538,13291.171036769992,467.13379071000236,54064.98383256001 2025-10-03,10:15:40.000,276,11044562,-795,0,1759486539,13291.258608800003,466.90821855000104,54065.10960072 2025-10-03,10:15:41.000,276,11044561,-795,0,1759486540,13291.400071309989,466.52756552999926,54065.1375492 2025-10-03,10:15:42.000,276,11044586,-795,0,1759486541,13291.555006439994,466.097568600002,54065.130562080005 2025-10-03,10:15:43.000,276,11044593,-795,0,1759486542,13291.76383204999,465.7874068800011,54065.44498248 2025-10-03,10:15:44.000,276,11044577,-795,0,1759486543,13291.80424990999,465.5688838499991,54065.633634720005 2025-10-03,10:15:45.000,276,11044575,-795,0,1759486544,13291.68299632999,465.36445908000314,54065.54280216 2025-10-03,10:15:46.000,276,11044563,-795,0,1759486545,13291.548270129999,465.23052561000077,54065.465943840005 2025-10-03,10:15:47.000,276,11044540,-795,0,1759486546,13291.7301505,465.0120025799988,54065.298252960005 2025-10-03,10:15:48.000,276,11044568,-795,0,1759486547,13292.040020759996,464.8005286800035,54065.249343120006 2025-10-03,10:15:50.000,276,11044549,-795,0,1759486549,13293.097621429995,464.42692479000107,54065.584724880006 2025-10-03,10:15:51.000,276,11044571,-795,0,1759486550,13293.555690510002,464.18020524000167,54065.633634720005 2025-10-03,10:15:52.000,276,11044590,-795,0,1759486551,13293.932923869994,463.9616822099997,54065.633634720005 2025-10-03,10:15:53.000,276,11044551,-795,0,1759486552,13294.10806793,463.8418470000033,54065.417034000006 2025-10-03,10:15:54.000,276,11044575,-795,0,1759486553,13294.276475679995,464.060370029998,54065.71049304 2025-10-03,10:15:55.000,276,11044524,-795,0,1759486554,13294.195639959995,464.49741609000193,54065.79433848001 2025-10-03,10:15:56.000,276,11044553,-795,0,1759486555,13294.236057819995,465.0965921399984,54065.91311952001 2025-10-03,10:15:57.000,276,11044568,-795,0,1759486556,13294.498773909996,465.420852119998,54065.9760036 2025-10-03,10:15:58.000,276,11044562,-795,0,1759486557,13294.916425130003,465.5195399400036,54066.185617200004 2025-10-03,10:15:59.000,276,11044538,-795,0,1759486558,13295.44185730999,465.44904864000273,54066.423179280006 2025-10-03,10:16:00.000,276,11044565,-795,0,1759486559,13295.778672809996,465.41380298999866,54066.569908800004 2025-10-03,10:16:01.000,276,11044543,-795,0,1759486560,13296.068334139993,465.49839254999824,54066.6747156 2025-10-03,10:16:02.000,276,11044556,-795,0,1759486561,13296.108751999993,465.63937515,54066.61881864 2025-10-03,10:16:03.000,276,11044542,-795,0,1759486562,13296.102015689998,465.74511209999764,54066.56292168001 2025-10-03,10:16:04.000,276,11044563,-795,0,1759486563,13296.135697240003,465.90724209000473,54066.75157392001 2025-10-03,10:16:05.000,276,11044539,-795,0,1759486564,13296.128960929993,466.10461773000134,54066.84939360001 2025-10-03,10:16:06.000,276,11044542,-795,0,1759486565,13296.169378789993,466.16805990000285,54067.11490416001 2025-10-03,10:16:07.000,276,11044579,-795,0,1759486566,13296.337786539989,466.10461773000134,54067.212723840006 2025-10-03,10:16:08.000,276,11044523,-795,0,1759486567,13296.445567499999,465.9424877400015,54067.30355640001 2025-10-03,10:16:09.000,276,11044510,-795,0,1759486568,13296.492721669994,465.7028173200015,54067.11490416001 2025-10-03,10:16:10.000,276,11044577,-795,0,1759486569,13296.411885949994,465.5336382000023,54067.261633680006 2025-10-03,10:16:11.000,276,11044550,-795,0,1759486570,13296.189587719993,465.3221642999997,54067.261633680006 2025-10-03,10:16:12.000,276,11044553,-795,0,1759486571,13295.987498419992,465.21642735000205,54067.31753064 2025-10-03,10:16:13.000,276,11044554,-795,0,1759486572,13295.846035909992,465.181181699998,54066.989136 2025-10-03,10:16:14.000,276,11044532,-795,0,1759486573,13295.960553179997,465.2234764800014,54067.15682688 2025-10-03,10:16:15.000,276,11044612,-795,0,1759486574,13295.819090669997,465.21642735000205,54067.16381400001 2025-10-03,10:16:16.000,276,11044586,-795,0,1759486575,13295.42838469,465.25167299999885,54067.16381400001 2025-10-03,10:16:17.000,276,11044554,-795,0,1759486576,13295.030942399993,465.36445908000314,54067.14983976 2025-10-03,10:16:18.000,276,11044580,-795,0,1759486577,13294.808644169992,465.5336382000023,54067.05202008 2025-10-03,10:16:19.000,276,11044515,-795,0,1759486578,13294.761489999997,465.6534734099987,54067.13586552001 2025-10-03,10:16:20.000,276,11044524,-795,0,1759486579,13294.849062029993,465.7310138399989,54067.212723840006 2025-10-03,10:16:21.000,276,11044583,-795,0,1759486580,13295.024206089998,465.66052253999806,54067.29656928 2025-10-03,10:16:22.000,276,11044540,-795,0,1759486581,13295.131987049994,465.44904864000273,54067.33150488001 2025-10-03,10:16:23.000,276,11044512,-795,0,1759486582,13294.977051919988,464.9485604100046,54066.83541936 2025-10-03,10:16:24.000,276,11044535,-795,0,1759486583,13295.158932289989,464.5679073900028,54067.1987496 2025-10-03,10:16:25.000,276,11044576,-795,0,1759486584,13295.158932289989,464.2225000199978,54067.22669808 2025-10-03,10:16:26.000,276,11044562,-795,0,1759486585,13294.997260849988,463.9616822099997,54067.240672320004 2025-10-03,10:16:27.000,276,11044546,-795,0,1759486586,13294.896216200003,463.6656187500048,54067.240672320004 2025-10-03,10:16:28.000,276,11044512,-795,0,1759486587,13294.721072139997,463.44709572000284,54067.11490416001 2025-10-03,10:16:29.000,276,11044581,-795,0,1759486588,13294.673917970002,463.37660442000197,54067.03105872 2025-10-03,10:16:30.000,276,11044556,-795,0,1759486589,13294.774962620002,463.4400465900035,54067.22669808 2025-10-03,10:16:31.000,276,11044552,-795,0,1759486590,13294.835589410002,463.58102918999793,54067.1987496 2025-10-03,10:16:32.000,276,11044526,-795,0,1759486591,13294.727808449992,463.8488961300027,54067.191762480004 2025-10-03,10:16:33.000,276,11044518,-795,0,1759486592,13294.559400699996,464.060370029998,54066.91926480001 2025-10-03,10:16:34.000,276,11044509,-795,0,1759486593,13294.545928079991,464.22954915000446,54067.01708448001 2025-10-03,10:16:35.000,276,11044553,-795,0,1759486594,13294.586345939992,464.2436474100032,54067.06599432001 2025-10-03,10:16:36.000,276,11044558,-795,0,1759486595,13294.566137009992,464.31413871000404,54067.1987496 2025-10-03,10:16:37.000,276,11044571,-795,0,1759486596,13294.47182867,464.3775808799983,54067.32451776 2025-10-03,10:16:38.000,276,11044547,-795,0,1759486597,13294.37078402,464.2577456700019,54067.338492 2025-10-03,10:16:39.000,276,11044579,-795,0,1759486598,13294.377520329996,464.1308613299989,54067.27560792 2025-10-03,10:16:40.000,276,11044551,-795,0,1759486599,13294.579609629996,464.0956156800021,54067.52015712001 2025-10-03,10:16:41.000,276,11044559,-795,0,1759486600,13294.808644169992,464.1449595900049,54067.59002832001 2025-10-03,10:16:42.000,276,11044444,-795,0,1759486601,13294.815380480002,464.30004044999805,54067.4432988 2025-10-03,10:16:43.000,276,11044543,-795,0,1759486602,13294.593082250001,464.69479172999854,54067.32451776 2025-10-03,10:16:44.000,276,11044509,-795,0,1759486603,13294.673917970002,465.2939677800023,54067.408363200004 2025-10-03,10:16:45.000,276,11044513,-795,0,1759486604,13295.118514429989,465.8437999200032,54067.548105600006 2025-10-03,10:16:46.000,276,11044586,-795,0,1759486605,13295.866244839992,466.0764212100039,54067.66688664001 2025-10-03,10:16:47.000,276,11044576,-795,0,1759486606,13296.6476568,466.06937208000454,54067.764706320006 2025-10-03,10:16:48.000,276,11044575,-795,0,1759486607,13297.469486619993,465.87904557,54068.02322976001 2025-10-03,10:16:49.000,276,11044510,-795,0,1759486608,13298.102699759991,465.6816699300034,54067.73675784001 2025-10-03,10:16:50.000,276,11044566,-795,0,1759486609,13298.769594449994,465.49839254999824,54067.92541008001 2025-10-03,10:16:51.000,276,11044564,-795,0,1759486610,13299.443225449992,465.3433116899978,54068.06515248 2025-10-03,10:16:52.000,276,11044572,-795,0,1759486611,13300.13706537999,465.21642735000205,54068.14201080001 2025-10-03,10:16:53.000,276,11044534,-795,0,1759486612,13300.46714457,465.0472482300029,54067.99528128 2025-10-03,10:16:54.000,276,11044566,-795,0,1759486613,13300.783751139992,464.9626586700033,54068.25380472 2025-10-03,10:16:55.000,276,11044540,-795,0,1759486614,13300.851114240002,464.92036388999986,54068.484379680005 2025-10-03,10:16:56.000,276,11044576,-795,0,1759486615,13300.770278520002,464.92036388999986,54068.37957288001 2025-10-03,10:16:57.000,276,11044537,-795,0,1759486616,13300.871323170002,465.01905170999817,54068.64508344001 2025-10-03,10:16:58.000,276,11044556,-795,0,1759486617,13300.891532100002,465.0401991000035,54068.71495464001 2025-10-03,10:16:59.000,276,11044433,-795,0,1759486618,13300.992576750003,465.1106904000044,54068.52630240001 2025-10-03,10:17:00.000,276,11044543,-795,0,1759486619,13301.3630738,465.181181699998,54068.735916 2025-10-03,10:17:01.000,276,11044540,-795,0,1759486620,13301.70662561,465.195279960004,54068.83373568 2025-10-03,10:17:02.000,276,11044552,-795,0,1759486621,13301.982814319992,465.0965921399984,54068.84770992 2025-10-03,10:17:03.000,276,11044592,-795,0,1759486622,13302.272475649988,465.10364126999775,54068.85469704 2025-10-03,10:17:04.000,276,11044545,-795,0,1759486623,13302.47456494999,464.9979043200001,54068.92456824 2025-10-03,10:17:05.000,276,11044515,-795,0,1759486624,13302.66318163,464.9133147600005,54069.036362160005 2025-10-03,10:17:06.000,276,11044568,-795,0,1759486625,13302.811380449995,464.8005286800035,54069.07129776 2025-10-03,10:17:07.000,276,11044596,-795,0,1759486626,13302.92589772,464.52561260999937,54069.11322048 2025-10-03,10:17:08.000,276,11044512,-795,0,1759486627,13302.979788199991,464.2365982800038,54068.79181296001 2025-10-03,10:17:09.000,276,11044560,-795,0,1759486628,13303.114514399997,463.93348569000227,54068.92456824 2025-10-03,10:17:10.000,276,11044585,-795,0,1759486629,13303.350285250002,463.616274840002,54068.987452320005 2025-10-03,10:17:11.000,276,11044596,-795,0,1759486630,13303.437857279998,463.29906399000174,54069.02937504001 2025-10-03,10:17:12.000,276,11044594,-795,0,1759486631,13303.336812629997,463.045295310003,54068.96649096 2025-10-03,10:17:13.000,276,11044636,-795,0,1759486632,13302.92589772,462.713986200004,54068.533289520004 2025-10-03,10:17:14.000,276,11044610,-795,0,1759486633,13302.70359949,462.5800527300016,54068.63809632 2025-10-03,10:17:15.000,276,11044544,-795,0,1759486634,13302.164694689993,462.38267708999774,54068.64508344001 2025-10-03,10:17:16.000,276,11044587,-795,0,1759486635,13301.52474524,462.34743144000095,54068.72892888 2025-10-03,10:17:17.000,276,11044588,-795,0,1759486636,13300.878059479997,462.4179227400018,54068.78482584 2025-10-03,10:17:18.000,276,11044601,-795,0,1759486637,13300.251582649995,462.3051366600048,54068.50534104001 2025-10-03,10:17:19.000,276,11044586,-795,0,1759486638,13300.03602072999,462.21349796999857,54068.52630240001 2025-10-03,10:17:20.000,276,11044564,-795,0,1759486639,13300.015811799989,462.11481015000027,54068.64508344001 2025-10-03,10:17:21.000,276,11044552,-795,0,1759486640,13300.130329069994,461.85399234000215,54068.54726376001 2025-10-03,10:17:22.000,276,11044586,-795,0,1759486641,13300.089911209994,461.65661669999827,54068.40053424 2025-10-03,10:17:23.000,276,11044539,-795,0,1759486642,13299.955185009989,461.49448670999845,54067.981307040005 2025-10-03,10:17:24.000,276,11044540,-795,0,1759486643,13299.975393939989,461.28301281000313,54067.981307040005 2025-10-03,10:17:25.000,276,11044576,-795,0,1759486644,13300.25831895999,461.0715389100005,54068.20489488 2025-10-03,10:17:26.000,276,11044545,-755,0,1759486645,13300.574925529996,460.74022980000154,54068.246817600004 2025-10-03,10:17:27.000,276,11044607,-795,0,1759486646,13300.891532100002,460.3384293900017,54068.40752136001 2025-10-03,10:17:28.000,276,11044631,-795,0,1759486647,13301.012785679988,460.01416941000207,54068.33765016001 2025-10-03,10:17:29.000,276,11044532,-795,0,1759486648,13301.012785679988,459.6969585600018,54068.16995928001 2025-10-03,10:17:30.000,276,11044490,-795,0,1759486649,13300.864586859992,459.4713864000005,54068.16297216 2025-10-03,10:17:31.000,276,11044589,-795,0,1759486650,13300.554716599996,459.3656494500028,54068.21188200001 2025-10-03,10:17:32.000,276,11044589,-795,0,1759486651,13300.22463741,459.2740107600039,54068.16995928001 2025-10-03,10:17:33.000,276,11044576,-795,0,1759486652,13299.806986189993,459.11188077000406,54067.94637144 2025-10-03,10:17:34.000,276,11044530,-795,0,1759486653,13299.524061169992,458.88630861000274,54067.63893816001 2025-10-03,10:17:35.000,276,11044563,-795,0,1759486654,13299.396071279996,458.70303123000485,54067.92541008001 2025-10-03,10:17:36.000,276,11044579,-795,0,1759486655,13299.03904684999,458.4633608100048,54067.77868056 2025-10-03,10:17:37.000,276,11044544,-795,0,1759486656,13298.594450389988,458.14614996000455,54067.576054080004 2025-10-03,10:17:38.000,276,11044561,-795,0,1759486657,13298.00839142,457.9417251900013,54067.261633680006 2025-10-03,10:17:39.000,276,11044520,-795,0,1759486658,13297.530113409994,457.7936934600002,54067.03804584001 2025-10-03,10:17:40.000,276,11044575,-795,0,1759486659,13297.226979459992,457.70205477000127,54066.99612312001 2025-10-03,10:17:41.000,276,11044556,-795,0,1759486660,13296.876691339996,457.73730041999806,54066.82843224001 2025-10-03,10:17:42.000,276,11044580,-795,0,1759486661,13296.60723894,457.6527108599985,54066.55593456 2025-10-03,10:17:43.000,276,11044580,-795,0,1759486662,13296.283896059998,457.53992478000146,54066.17164296 2025-10-03,10:17:44.000,276,11044558,-795,0,1759486663,13296.054861520002,457.5540230400002,54066.24850128001 2025-10-03,10:17:45.000,276,11044494,-795,0,1759486664,13295.61026506,457.70205477000127,54066.07382328 2025-10-03,10:17:46.000,276,11044500,-795,0,1759486665,13295.233031699994,457.7795952000015,54065.77337712001 2025-10-03,10:17:47.000,276,11044554,-795,0,1759486666,13295.064623949998,457.88533214999916,54065.76639 2025-10-03,10:17:48.000,276,11044565,-795,0,1759486667,13294.929897749993,457.85008650000236,54065.67555744001 2025-10-03,10:17:49.000,276,11044540,-795,0,1759486668,13294.667181659992,457.8571356300017,54065.55677640001 2025-10-03,10:17:50.000,276,11044582,-795,0,1759486669,13294.552664390001,457.70205477000127,54065.62664760001 2025-10-03,10:17:51.000,276,11044586,-795,0,1759486670,13294.438147119996,457.6456617299991,54065.6615832 2025-10-03,10:17:52.000,276,11044599,-795,0,1759486671,13294.236057819995,457.60336695000296,54065.535815040006 2025-10-03,10:17:53.000,276,11044534,-795,0,1759486672,13293.872297079994,457.5681212999989,54065.17248480001 2025-10-03,10:17:54.000,276,11044592,-795,0,1759486673,13293.791461359993,457.67385825000383,54065.2074204 2025-10-03,10:17:55.000,276,11044531,-795,0,1759486674,13293.616317300002,457.7584478100034,54065.10261360001 2025-10-03,10:17:56.000,276,11044607,-795,0,1759486675,13293.360337519996,458.0615603999977,54065.05370376001 2025-10-03,10:17:57.000,276,11044537,-795,0,1759486676,13293.016785709995,458.47745907000353,54064.94190984 2025-10-03,10:17:58.000,276,11044600,-795,0,1759486677,13292.619343419989,458.8158173100019,54064.88601288001 2025-10-03,10:17:59.000,276,11044598,-795,0,1759486678,13292.208428509992,459.1259790300028,54064.83011592 2025-10-03,10:18:00.000,276,11044597,-795,0,1759486679,13291.77056836,459.4643372700011,54065.03972952 2025-10-03,10:18:01.000,276,11044529,-795,0,1759486680,13291.251872489993,459.62646726000094,54064.9978068 2025-10-03,10:18:02.000,276,11044572,-795,0,1759486681,13290.69275876,459.6546637799984,54064.93492272001 2025-10-03,10:18:03.000,276,11044597,-795,0,1759486682,13290.221217059989,459.60531987000286,54064.50172128001 2025-10-03,10:18:04.000,276,11044543,-795,0,1759486683,13290.187535509998,459.50663205000455,54064.557618240004 2025-10-03,10:18:05.000,276,11044551,-795,0,1759486684,13290.349206949999,459.49253378999856,54064.51569552 2025-10-03,10:18:06.000,276,11044572,-795,0,1759486685,13290.618659349995,459.3374529299981,54064.410888720005 2025-10-03,10:18:07.000,276,11044566,-715,0,1759486686,13291.029574259992,459.18237206999765,54064.34800464 2025-10-03,10:18:08.000,276,11044566,-795,0,1759486687,13291.440489169989,458.9779473000017,54064.124416800005 2025-10-03,10:18:09.000,276,11044491,-795,0,1759486688,13291.86487669999,458.8792594800034,54064.33403040001 2025-10-03,10:18:10.000,276,11044578,-795,0,1759486689,13292.269055299992,458.80171905000316,54064.38294024001 2025-10-03,10:18:11.000,276,11044559,-795,0,1759486690,13292.578925559988,458.9286033899989,54064.33403040001 2025-10-03,10:18:12.000,276,11044598,-795,0,1759486691,13292.86858689,459.0061438199991,54064.31306904001 2025-10-03,10:18:13.000,276,11044609,-795,0,1759486692,13293.04373094999,459.1753229399983,54064.194288000006 2025-10-03,10:18:14.000,276,11044551,-795,0,1759486693,13293.555690510002,459.3867968400009,54064.4737728 2025-10-03,10:18:15.000,276,11044568,-795,0,1759486694,13293.912714939994,459.6335163900003,54064.66941216001 2025-10-03,10:18:16.000,276,11044554,-795,0,1759486695,13294.316893539995,459.87318681000033,54064.71133488 2025-10-03,10:18:17.000,276,11044485,-795,0,1759486696,13294.626763799992,460.22564331000467,54064.71133488 2025-10-03,10:18:18.000,276,11044543,-795,0,1759486697,13294.876007270002,460.52875589999894,54064.58556672 2025-10-03,10:18:19.000,276,11044481,-795,0,1759486698,13295.138723359989,460.86711414000456,54064.6135152 2025-10-03,10:18:20.000,276,11044562,-795,0,1759486699,13295.38796683,461.05039152000245,54064.865051520006 2025-10-03,10:18:21.000,276,11044571,-795,0,1759486700,13295.394703139995,461.2689145500044,54064.9279356 2025-10-03,10:18:22.000,276,11044583,-795,0,1759486701,13295.32734004,461.3746515000021,54065.03972952 2025-10-03,10:18:23.000,276,11044563,-795,0,1759486702,13295.515956719995,461.339405849998,54065.15152344001 2025-10-03,10:18:24.000,276,11044573,-795,0,1759486703,13295.899926389997,461.1843249900048,54065.37511128 2025-10-03,10:18:25.000,276,11044470,-795,0,1759486704,13296.081806759998,461.0715389100005,54065.42402112 2025-10-03,10:18:26.000,276,11044589,-795,0,1759486705,13296.48598536,460.9587528300035,54065.66857032 2025-10-03,10:18:27.000,276,11044583,-795,0,1759486706,13296.613975249995,460.9799002200016,54065.76639 2025-10-03,10:18:28.000,276,11044569,-795,0,1759486707,13296.836273479996,461.0715389100005,54065.61966048 2025-10-03,10:18:29.000,276,11044578,-795,0,1759486708,13297.193297910002,461.1772758599982,54065.73844152 2025-10-03,10:18:30.000,276,11044539,-795,0,1759486709,13297.61768543999,461.2900619400025,54065.98997784001 2025-10-03,10:18:31.000,276,11044607,-795,0,1759486710,13297.86019259999,461.4169462799982,54066.136707360005 2025-10-03,10:18:32.000,276,11044597,-795,0,1759486711,13297.98144617999,461.5649780099993,54066.16465584 2025-10-03,10:18:33.000,276,11044572,-795,0,1759486712,13297.76588426,461.684813220003,54066.00395208 2025-10-03,10:18:34.000,276,11044552,-795,0,1759486713,13297.604212819999,461.90333624999766,54066.05286192 2025-10-03,10:18:35.000,276,11044585,-795,0,1759486714,13297.361705659998,461.9808766799979,54066.19260432 2025-10-03,10:18:36.000,276,11044593,-795,0,1759486715,13297.146143739992,461.95268016000045,54066.19260432 2025-10-03,10:18:37.000,276,11044560,-795,0,1759486716,13297.024890159992,461.95268016000045,54066.402217920004 2025-10-03,10:18:38.000,276,11044589,-795,0,1759486717,13296.937318129996,461.8821888599996,54066.353308080004 2025-10-03,10:18:39.000,276,11044571,-795,0,1759486718,13296.755437759995,461.8610414700015,54066.290424 2025-10-03,10:18:40.000,276,11044569,-795,0,1759486719,13296.54661215,461.93858190000174,54066.45112776 2025-10-03,10:18:41.000,276,11044588,-795,0,1759486720,13296.041388899997,462.03726972000004,54066.402217920004 2025-10-03,10:18:42.000,276,11044584,-795,0,1759486721,13295.58331981999,462.1218592799996,54066.28343688 2025-10-03,10:18:43.000,276,11044477,-795,0,1759486722,13295.233031699994,461.9808766799979,54065.84324832001 2025-10-03,10:18:44.000,276,11044521,-795,0,1759486723,13295.17914121999,461.7482553900045,54066.17863008001 2025-10-03,10:18:45.000,276,11044589,-795,0,1759486724,13295.206086459999,461.2054723800029,54066.34632096001 2025-10-03,10:18:46.000,276,11044557,-795,0,1759486725,13295.212822769994,460.55695242000365,54066.374269440006 2025-10-03,10:18:47.000,276,11044581,-795,0,1759486726,13295.044415019998,459.9084324600044,54066.402217920004 2025-10-03,10:18:48.000,276,11044605,-795,0,1759486727,13294.768226309992,459.37974771000154,54066.136707360005 2025-10-03,10:18:49.000,276,11044515,-795,0,1759486728,13294.424674499991,458.9074560000008,54066.2205528 2025-10-03,10:18:50.000,276,11044644,-795,0,1759486729,13294.027232209999,458.63958906000335,54066.14369448 2025-10-03,10:18:51.000,276,11044544,-795,0,1759486730,13293.596108370002,458.4986064600016,54066.038887680006 2025-10-03,10:18:52.000,276,11044598,-755,0,1759486731,13293.09088512,458.34352560000116,54065.82228696001 2025-10-03,10:18:53.000,276,11044569,-795,0,1759486732,13292.578925559988,458.174346480002,54065.47991808 2025-10-03,10:18:54.000,276,11044583,-795,0,1759486733,13292.423990429998,458.0686095300043,54065.584724880006 2025-10-03,10:18:55.000,276,11044588,-795,0,1759486734,13292.208428509992,457.9417251900013,54065.64062184 2025-10-03,10:18:56.000,276,11044576,-795,0,1759486735,13291.80424990999,458.03336388000025,54065.4519696 2025-10-03,10:18:57.000,276,11044573,-795,0,1759486736,13291.460698099989,458.1531990900039,54065.26331736 2025-10-03,10:18:58.000,276,11044580,-795,0,1759486737,13291.110409979992,458.49155733000225,54064.95588408001 2025-10-03,10:18:59.000,276,11044483,-795,0,1759486738,13291.009365329992,458.88630861000274,54064.95588408001 2025-10-03,10:19:00.000,276,11044574,-795,0,1759486739,13290.73317662,459.2176177200017,54064.95588408001 2025-10-03,10:19:01.000,276,11044562,-795,0,1759486740,13290.261634919989,459.49253378999856,54064.94190984 2025-10-03,10:19:02.000,276,11044544,-795,0,1759486741,13289.561058679996,459.6194181300016,54064.76024472 2025-10-03,10:19:03.000,276,11044559,-795,0,1759486742,13289.015417569994,459.55597596000007,54064.8231288 2025-10-03,10:19:04.000,276,11044589,-795,0,1759486743,13288.719019930002,459.2176177200017,54065.07466512001 2025-10-03,10:19:05.000,276,11044540,-795,0,1759486744,13288.611238969992,458.618441669998,54065.368124160006 2025-10-03,10:19:06.000,276,11044622,-795,0,1759486745,13288.442831219996,458.0615603999977,54065.43799536001 2025-10-03,10:19:07.000,276,11044601,-795,0,1759486746,13288.159906199995,457.511728260004,54065.396072640004 2025-10-03,10:19:08.000,276,11044540,-795,0,1759486747,13287.850035939999,457.21566480000183,54065.2074204 2025-10-03,10:19:09.000,276,11044544,-795,0,1759486748,13287.445857339997,457.0887804599988,54065.10960072 2025-10-03,10:19:10.000,276,11044546,-795,0,1759486749,13287.297658520001,457.2227139300012,54065.08863936 2025-10-03,10:19:11.000,276,11044547,-795,0,1759486750,13287.230295419991,457.37779479000164,54064.90697424001 2025-10-03,10:19:12.000,276,11044555,-795,0,1759486751,13287.412175789992,457.6104160800023,54064.70434776 2025-10-03,10:19:13.000,276,11044559,-795,0,1759486752,13287.546901989997,457.77254607000214,54064.292107680005 2025-10-03,10:19:14.000,276,11044584,-795,0,1759486753,13287.856772249994,458.08270779000304,54064.18031376 2025-10-03,10:19:15.000,276,11044547,-795,0,1759486754,13287.94434427999,458.2589360400016,54064.11044256 2025-10-03,10:19:16.000,276,11044565,-795,0,1759486755,13287.890453799999,458.5338521099984,54064.138391039996 2025-10-03,10:19:17.000,276,11044552,-795,0,1759486756,13287.809618079998,458.75237514000037,54064.09646832001 2025-10-03,10:19:18.000,276,11044587,-795,0,1759486757,13287.587319849998,458.98499643000105,54063.803009279996 2025-10-03,10:19:19.000,276,11044534,-795,0,1759486758,13287.519956750002,459.1259790300028,54063.69820248 2025-10-03,10:19:20.000,276,11044566,-795,0,1759486759,13287.553638299993,459.1894212000043,54063.86589336 2025-10-03,10:19:21.000,276,11044536,-795,0,1759486760,13287.621001400003,459.21056859000237,54063.740125200005 2025-10-03,10:19:22.000,276,11044546,-795,0,1759486761,13287.540165680002,459.34450206000474,54063.67724112 2025-10-03,10:19:23.000,276,11044586,-795,0,1759486762,13287.351548999992,459.4643372700011,54063.36282072 2025-10-03,10:19:24.000,276,11044554,-795,0,1759486763,13287.311131139992,459.90138332999777,54063.34884648001 2025-10-03,10:19:25.000,276,11044573,-795,0,1759486764,13287.203350179996,460.3172820000036,54063.31391088 2025-10-03,10:19:26.000,276,11044574,-795,0,1759486765,13287.183141249996,460.7261315400028,54063.29294952 2025-10-03,10:19:27.000,276,11044581,-795,0,1759486766,13287.398703170002,461.0151458699984,54063.56544720001 2025-10-03,10:19:28.000,276,11044580,-795,0,1759486767,13287.614265089993,461.2548162899984,54063.69820248 2025-10-03,10:19:29.000,276,11044572,-795,0,1759486768,13287.870244869999,461.38170063000143,54063.43269192 2025-10-03,10:19:30.000,276,11044591,-795,0,1759486769,13288.21379668,461.6002236600034,54063.58640856 2025-10-03,10:19:31.000,276,11044608,-795,0,1759486770,13288.604502659997,461.85399234000215,54063.72615096 2025-10-03,10:19:32.000,276,11044549,-795,0,1759486771,13288.974999709993,462.1077610200009,54063.72615096 2025-10-03,10:19:33.000,276,11044567,-795,0,1759486772,13289.069308049999,462.255792750002,54063.404743440005 2025-10-03,10:19:34.000,276,11044589,-795,0,1759486773,13289.46675033999,462.4390701299999,54063.907816080005 2025-10-03,10:19:35.000,276,11044574,-795,0,1759486774,13289.803565839997,462.4249718700012,54064.03358424 2025-10-03,10:19:36.000,276,11044562,-795,0,1759486775,13290.005655139998,462.36152969999966,54063.87288048 2025-10-03,10:19:37.000,276,11044578,-795,0,1759486776,13290.335734329994,462.26284188000136,54063.87288048 2025-10-03,10:19:38.000,276,11044522,-795,0,1759486777,13290.50414207999,462.15005580000434,54063.88685472 2025-10-03,10:19:39.000,276,11044513,-795,0,1759486778,13290.47046053,461.9879258100045,54063.9148032 2025-10-03,10:19:40.000,276,11044537,-795,0,1759486779,13290.261634919989,461.91743451000366,54064.04057136 2025-10-03,10:19:41.000,276,11044527,-795,0,1759486780,13290.005655139998,461.9456310300011,54063.99166152 2025-10-03,10:19:42.000,276,11044600,-795,0,1759486781,13289.918083110002,462.128908409999,54064.09646832001 2025-10-03,10:19:43.000,276,11044578,-795,0,1759486782,13289.864192629997,462.34743144000095,54064.026597120006 2025-10-03,10:19:44.000,276,11044524,-795,0,1759486783,13289.904610489997,462.67169142000057,54064.13140392 2025-10-03,10:19:45.000,276,11044577,-795,0,1759486784,13289.722730119996,463.0805409599998,54064.27114632 2025-10-03,10:19:46.000,276,11044556,-795,0,1759486785,13289.33202414,463.616274840002,54064.194288000006 2025-10-03,10:19:47.000,276,11044557,-795,0,1759486786,13289.049099119999,464.06741916000465,54064.23621072001 2025-10-03,10:19:48.000,276,11044568,-795,0,1759486787,13288.813328269993,464.3352861000021,54064.194288000006 2025-10-03,10:19:49.000,276,11044615,-795,0,1759486788,13288.813328269993,464.3352861000021,54064.11742968001 2025-10-03,10:19:50.000,276,11044601,-795,0,1759486789,13289.035626499994,464.2436474100032,54064.25018496 2025-10-03,10:19:51.000,276,11044549,-795,0,1759486790,13289.29160628,464.1590578500036,54064.243197840005 2025-10-03,10:19:52.000,276,11044604,-795,0,1759486791,13289.54758605999,464.08151742000337,54064.173326640004 2025-10-03,10:19:53.000,276,11044567,-795,0,1759486792,13289.689048569991,463.94053482000163,54063.72615096 2025-10-03,10:19:54.000,276,11044563,-795,0,1759486793,13289.857456320002,463.85594526000204,54063.86589336 2025-10-03,10:19:55.000,276,11044577,-715,0,1759486794,13289.749675359992,463.77135570000246,54063.86589336 2025-10-03,10:19:56.000,276,11044600,-795,0,1759486795,13289.621685469996,463.72906091999903,54063.96371304 2025-10-03,10:19:57.000,276,11044579,-795,0,1759486796,13289.48695926999,463.65856961999816,54063.92179032 2025-10-03,10:19:58.000,276,11044584,-795,0,1759486797,13289.372442,463.5316852800024,54063.96371304 2025-10-03,10:19:59.000,276,11044578,-795,0,1759486798,13289.34549675999,463.4752922400003,54064.005635760004 2025-10-03,10:20:00.000,276,11044580,-795,0,1759486799,13289.50716819999,463.5175870200037,54064.243197840005 2025-10-03,10:20:01.000,276,11044585,-795,0,1759486800,13289.742939049996,463.4682431100009,54064.25018496 2025-10-03,10:20:02.000,276,11044605,-795,0,1759486801,13289.985446209997,463.39775181000005,54064.243197840005 2025-10-03,10:20:03.000,276,11044559,-795,0,1759486802,13290.073018239993,463.13693400000193,54064.14537816001 2025-10-03,10:20:04.000,276,11044556,-795,0,1759486803,13290.275107539994,462.8972635800019,54064.194288000006 2025-10-03,10:20:05.000,276,11044578,-795,0,1759486804,13290.201008129989,462.6505440300025,54064.40390160001 2025-10-03,10:20:06.000,276,11044534,-795,0,1759486805,13289.951764659992,462.59415099000034,54064.508708400004 2025-10-03,10:20:07.000,276,11044566,-795,0,1759486806,13289.675575950001,462.7351335900021,54064.389927360004 2025-10-03,10:20:08.000,276,11044569,-795,0,1759486807,13289.55432237,463.05234444000234,54064.341017520004 2025-10-03,10:20:09.000,276,11044550,-795,0,1759486808,13289.830511079992,463.4048009399994,54064.23621072001 2025-10-03,10:20:10.000,276,11044585,-795,0,1759486809,13290.180799199989,463.77135570000246,54064.243197840005 2025-10-03,10:20:11.000,276,11044578,-795,0,1759486810,13290.618659349995,464.1097139400008,54064.173326640004 2025-10-03,10:20:12.000,276,11044578,-795,0,1759486811,13290.968947469992,464.39167914000427,54064.08249408 2025-10-03,10:20:13.000,276,11044625,-795,0,1759486812,13291.197982010002,464.70888999000454,54063.789035040005 2025-10-03,10:20:14.000,276,11044550,-795,0,1759486813,13291.66952371,465.0754447500003,54064.04755848001 2025-10-03,10:20:15.000,276,11044576,-795,0,1759486814,13291.99286659,465.39970472999994,54064.20127512 2025-10-03,10:20:16.000,276,11044563,-795,0,1759486815,13292.262318989997,465.6534734099987,54064.243197840005 2025-10-03,10:20:17.000,276,11044560,-795,0,1759486816,13292.619343419989,465.83675079000386,54064.22223648 2025-10-03,10:20:18.000,276,11044585,-795,0,1759486817,13292.96289522999,466.11871599000006,54064.0894812 2025-10-03,10:20:19.000,276,11044608,-795,0,1759486818,13293.528745269992,466.31609163000394,54064.292107680005 2025-10-03,10:20:20.000,276,11044561,-795,0,1759486819,13294.10806793,466.49936901000183,54064.41787584 2025-10-03,10:20:21.000,276,11044576,-795,0,1759486820,13294.552664390001,466.69674464999844,54064.529669760006 2025-10-03,10:20:22.000,276,11044549,-795,0,1759486821,13295.098305499989,466.8306781200008,54064.92094848 2025-10-03,10:20:23.000,276,11044546,-795,0,1759486822,13295.48901148,466.9646115900032,54065.032742400006 2025-10-03,10:20:24.000,276,11044552,-795,0,1759486823,13296.027916279992,467.13379071000236,54065.15851056 2025-10-03,10:20:25.000,276,11044524,-795,0,1759486824,13296.66786573,467.2465767899994,54065.3820984 2025-10-03,10:20:26.000,276,11044587,-795,0,1759486825,13297.226979459992,467.3523137400043,54065.5218408 2025-10-03,10:20:27.000,276,11044550,-795,0,1759486826,13297.604212819999,467.4510015600026,54065.38908552001 2025-10-03,10:20:28.000,276,11044525,-795,0,1759486827,13297.934292009995,467.67657372000394,54065.77337712001 2025-10-03,10:20:29.000,276,11044514,-795,0,1759486828,13298.156590239996,467.9303424000027,54065.920106640006 2025-10-03,10:20:30.000,276,11044564,-795,0,1759486829,13298.426042639992,468.24755325000297,54066.22753992001 2025-10-03,10:20:31.000,276,11044578,-795,0,1759486830,13298.735912899989,468.5083710600011,54066.45112776 2025-10-03,10:20:32.000,276,11044566,-795,0,1759486831,13299.11988256999,468.74099235000176,54066.402217920004 2025-10-03,10:20:33.000,276,11044498,-795,0,1759486832,13299.470170690001,468.7550906100005,54066.59785728 2025-10-03,10:20:34.000,276,11044559,-795,0,1759486833,13299.988866559994,468.62820627000474,54066.83541936 2025-10-03,10:20:35.000,276,11044511,-795,0,1759486834,13300.54798029,468.51542019000044,54067.072981440004 2025-10-03,10:20:36.000,276,11044553,-795,0,1759486835,13301.127302949993,468.26870064000104,54067.34547912 2025-10-03,10:20:37.000,276,11044584,-795,0,1759486836,13301.38328273,467.98673544000485,54067.28958216 2025-10-03,10:20:38.000,276,11044540,-795,0,1759486837,13301.922187529992,467.76116328000353,54067.63195104 2025-10-03,10:20:39.000,276,11044571,-795,0,1759486838,13302.232057789988,467.4932963399988,54067.82060328 2025-10-03,10:20:40.000,276,11044560,-795,0,1759486839,13302.61602745999,467.1831346199979,54067.862526000004 2025-10-03,10:20:41.000,276,11044579,-795,0,1759486840,13302.89895247999,466.8659237700049,54068.18393352 2025-10-03,10:20:42.000,276,11044541,-795,0,1759486841,13303.154932259997,466.5064181400012,54068.33066304 2025-10-03,10:20:43.000,276,11044581,-795,0,1759486842,13303.282922149992,466.05527381999855,54068.267778960006 2025-10-03,10:20:44.000,276,11044527,-795,0,1759486843,13303.71404598999,465.6675716700047,54068.57521224001 2025-10-03,10:20:45.000,276,11044544,-795,0,1759486844,13304.09801565999,465.2939677800023,54068.938542480006 2025-10-03,10:20:46.000,276,11044584,-795,0,1759486845,13304.616711529998,464.8780691100037,54069.37873104 2025-10-03,10:20:47.000,276,11044577,-795,0,1759486846,13304.839009759999,464.4198756600017,54069.69315144 2025-10-03,10:20:48.000,276,11044588,-795,0,1759486847,13305.07478060999,463.9616822099997,54069.89577792001 2025-10-03,10:20:49.000,276,11044533,-795,0,1759486848,13305.08151692,463.59512745000393,54069.958662 2025-10-03,10:20:50.000,276,11044486,-795,0,1759486849,13305.12193478,463.36250616000325,54070.161288480005 2025-10-03,10:20:51.000,276,11044559,-795,0,1759486850,13305.17582525999,463.20037617000344,54070.31500512 2025-10-03,10:20:52.000,276,11044532,-795,0,1759486851,13305.21624311999,463.06644270000106,54070.426799040004 2025-10-03,10:20:53.000,276,11044569,-795,0,1759486852,13305.12193478,462.8831653200032,54070.36391496 2025-10-03,10:20:54.000,276,11044541,-795,0,1759486853,13304.940054409999,462.7915266300042,54070.33596648 2025-10-03,10:20:55.000,276,11044543,-795,0,1759486854,13304.704283559993,462.6857896799993,54070.615451280006 2025-10-03,10:20:56.000,276,11044544,-795,0,1759486855,13304.353995439997,462.5800527300016,54070.39885056001 2025-10-03,10:20:57.000,276,11044517,-795,0,1759486856,13304.239478169991,462.5166105600001,54070.47570888 2025-10-03,10:20:58.000,276,11044525,-795,0,1759486857,13304.232741859996,462.21349796999857,54070.60846416001 2025-10-03,10:20:59.000,276,11044567,-795,0,1759486858,13304.18558769,461.7764519100019,54070.58750280001 2025-10-03,10:21:00.000,276,11044566,-795,0,1759486859,13303.96328946,461.29711107000185,54070.67134824 2025-10-03,10:21:01.000,276,11044522,-795,0,1759486860,13303.660155509999,461.02219499999774,54070.63641264001 2025-10-03,10:21:02.000,276,11044547,-795,0,1759486861,13303.458066209998,460.78957371000433,54070.64339976 2025-10-03,10:21:03.000,276,11044573,-795,0,1759486862,13303.289658460002,460.57809981000173,54070.74820656 2025-10-03,10:21:04.000,276,11044559,-795,0,1759486863,13303.101041779992,460.3031837400049,54070.783142160006 2025-10-03,10:21:05.000,276,11044562,-795,0,1759486864,13302.92589772,460.0776115800036,54070.77615504001 2025-10-03,10:21:06.000,276,11044571,-795,0,1759486865,13302.79790782999,459.7956463800001,54070.70628384001 2025-10-03,10:21:07.000,276,11044592,-795,0,1759486866,13302.66318163,459.60531987000286,54070.615451280006 2025-10-03,10:21:08.000,276,11044567,-755,0,1759486867,13302.366783989994,459.44318988000305,54070.33596648 2025-10-03,10:21:09.000,276,11044549,-795,0,1759486868,13302.009759560002,459.3022072800013,54070.15430136001 2025-10-03,10:21:10.000,276,11044583,-795,0,1759486869,13301.888505980001,459.203519460003,54070.34994072001 2025-10-03,10:21:11.000,276,11044587,-795,0,1759486870,13301.511272619995,459.23171598000044,54070.21718544 2025-10-03,10:21:12.000,276,11044558,-795,0,1759486871,13301.194666049989,459.31630554000003,54070.05648168001 2025-10-03,10:21:13.000,276,11044527,-795,0,1759486872,13300.884795789992,459.28105989000323,54069.72109992001 2025-10-03,10:21:14.000,276,11044608,-795,0,1759486873,13300.837641619997,459.33040379999875,54069.72109992001 2025-10-03,10:21:15.000,276,11044534,-795,0,1759486874,13300.662497559992,459.4220424899977,54069.658215840005 2025-10-03,10:21:16.000,276,11044571,-795,0,1759486875,13300.39978146999,459.64056551999965,54069.66520296 2025-10-03,10:21:17.000,276,11044556,-795,0,1759486876,13300.110120139994,460.0212185400014,54069.539434800005 2025-10-03,10:21:18.000,276,11044569,-795,0,1759486877,13299.928239769994,460.4582645999981,54069.40667952 2025-10-03,10:21:19.000,276,11044589,-795,0,1759486878,13299.854140359988,460.8600650099979,54069.322834080005 2025-10-03,10:21:20.000,276,11044559,-795,0,1759486879,13299.860876669998,461.33235671999864,54069.588344640004 2025-10-03,10:21:21.000,276,11044538,-795,0,1759486880,13299.881085599998,461.67071496000426,54069.63725448 2025-10-03,10:21:22.000,276,11044597,-795,0,1759486881,13299.894558219989,461.8257958200047,54069.728087040006 2025-10-03,10:21:23.000,276,11044587,-795,0,1759486882,13299.820458809998,461.88923798999895,54069.560396160006 2025-10-03,10:21:24.000,276,11044516,-795,0,1759486883,13299.934976079989,461.9103853800043,54069.783984 2025-10-03,10:21:25.000,276,11044561,-795,0,1759486884,13300.13706537999,461.8821888599996,54069.958662 2025-10-03,10:21:26.000,276,11044523,-795,0,1759486885,13300.494089809996,461.7341571299985,54070.308018 2025-10-03,10:21:27.000,276,11044557,-795,0,1759486886,13300.628816010001,461.466290190001,54070.32199224001 2025-10-03,10:21:28.000,276,11044500,-795,0,1759486887,13300.777014829997,461.1772758599982,54070.19622408 2025-10-03,10:21:29.000,276,11044487,-795,0,1759486888,13301.107094019993,461.00104760999966,54070.14731424 2025-10-03,10:21:30.000,276,11044526,-795,0,1759486889,13301.410227969995,461.0433423900031,54070.21718544 2025-10-03,10:21:31.000,276,11044565,-795,0,1759486890,13301.59884464999,461.1843249900048,54070.210198320005 2025-10-03,10:21:32.000,276,11044582,-795,0,1759486891,13301.7672524,461.33235671999864,54070.161288480005 2025-10-03,10:21:33.000,276,11044604,-795,0,1759486892,13301.895242289997,461.466290190001,54070.02154608 2025-10-03,10:21:34.000,276,11044586,-795,0,1759486893,13302.070386350002,461.5720271399987,54069.97263624 2025-10-03,10:21:35.000,276,11044546,-795,0,1759486894,13302.178167309998,461.65661669999827,54070.1682756 2025-10-03,10:21:36.000,276,11044577,-795,0,1759486895,13302.124276829993,461.8257958200047,54070.15430136001 2025-10-03,10:21:37.000,276,11044549,-795,0,1759486896,13301.908714910001,462.0936627600022,54070.05648168001 2025-10-03,10:21:38.000,276,11044614,-795,0,1759486897,13301.64599882,462.5377579499982,54069.88879080001 2025-10-03,10:21:39.000,276,11044485,-795,0,1759486898,13301.551690479995,462.91841096999997,54069.90276504 2025-10-03,10:21:40.000,276,11044612,-795,0,1759486899,13301.57863571999,463.21447443000216,54070.15430136001 2025-10-03,10:21:41.000,276,11044600,-795,0,1759486900,13301.571899409995,463.33430963999854,54070.25212104001 2025-10-03,10:21:42.000,276,11044587,-755,0,1759486901,13301.61905357999,463.34840790000453,54070.28705664 2025-10-03,10:21:43.000,276,11044593,-795,0,1759486902,13301.652735129996,463.34840790000453,54070.13334000001 2025-10-03,10:21:44.000,276,11044527,-795,0,1759486903,13301.875033359996,463.21447443000216,54070.25212104001 2025-10-03,10:21:45.000,276,11044548,-795,0,1759486904,13302.083858969992,463.08759008999914,54070.26609528 2025-10-03,10:21:46.000,276,11044555,-795,0,1759486905,13302.299420889998,462.9466074900047,54070.280069520006 2025-10-03,10:21:47.000,276,11044529,-795,0,1759486906,13302.427410779994,462.80562489000295,54070.30103088001 2025-10-03,10:21:48.000,276,11044571,-795,0,1759486907,13302.380256609998,462.74218272000144,54070.07744304 2025-10-03,10:21:49.000,276,11044606,-795,0,1759486908,13302.373520299989,462.7351335900021,54070.091417280004 2025-10-03,10:21:50.000,276,11044542,-795,0,1759486909,13302.366783989994,462.8620179299978,54070.23115968001 2025-10-03,10:21:51.000,276,11044559,-795,0,1759486910,13302.333102439989,463.08759008999914,54070.15430136001 2025-10-03,10:21:52.000,276,11044617,-795,0,1759486911,13302.225321479993,463.4682431100009,54070.14032712 2025-10-03,10:21:53.000,276,11044503,-795,0,1759486912,13302.063650039992,463.8136504799986,54069.88180368 2025-10-03,10:21:54.000,276,11044574,-795,0,1759486913,13302.171431000002,464.1449595900049,54069.95167488 2025-10-03,10:21:55.000,276,11044540,-795,0,1759486914,13302.306157199993,464.44807217999914,54070.042507440005 2025-10-03,10:21:56.000,276,11044575,-795,0,1759486915,13302.528455429994,464.6172512999983,54070.06346880001 2025-10-03,10:21:57.000,276,11044555,-795,0,1759486916,13302.791171519995,464.7652830299994,54070.10539152001 2025-10-03,10:21:58.000,276,11044595,-795,0,1759486917,13303.175141189997,464.9133147600005,54070.11936576 2025-10-03,10:21:59.000,276,11044522,-795,0,1759486918,13303.471538829988,465.181181699998,54069.97263624 2025-10-03,10:22:00.000,276,11044551,-795,0,1759486919,13303.77467277999,465.37855734000186,54070.10539152001 2025-10-03,10:22:01.000,276,11044539,-795,0,1759486920,13303.909398979995,465.5688838499991,54070.01455896001 2025-10-03,10:22:02.000,276,11044578,-795,0,1759486921,13304.05759779999,465.7803577500017,54069.83988096 2025-10-03,10:22:03.000,276,11044602,-795,0,1759486922,13303.94308053,466.02002817000175,54069.65122872001 2025-10-03,10:22:04.000,276,11044538,-795,0,1759486923,13303.970025769995,466.4006811900035,54069.756035520004 2025-10-03,10:22:05.000,276,11044578,-795,0,1759486924,13304.00370732,466.8024816000034,54069.90276504 2025-10-03,10:22:06.000,276,11044563,-795,0,1759486925,13304.172115069996,467.0421520200034,54069.96564912001 2025-10-03,10:22:07.000,276,11044556,-795,0,1759486926,13304.286632340001,467.03510289000405,54070.00058472 2025-10-03,10:22:08.000,276,11044585,-795,0,1759486927,13304.428094850002,466.88707116000296,54069.8538552 2025-10-03,10:22:09.000,276,11044445,-795,0,1759486928,13304.529139500002,466.7037937799978,54070.03552032001 2025-10-03,10:22:10.000,276,11044575,-795,0,1759486929,13304.630184150003,466.42887771000096,54069.97263624 2025-10-03,10:22:11.000,276,11044530,-795,0,1759486930,13304.616711529998,466.16805990000285,54069.96564912001 2025-10-03,10:22:12.000,276,11044591,-795,0,1759486931,13304.630184150003,465.95658600000024,54069.80494536 2025-10-03,10:22:13.000,276,11044573,-795,0,1759486932,13304.508930570002,465.75921036000364,54069.63725448 2025-10-03,10:22:14.000,276,11044576,-795,0,1759486933,13304.508930570002,465.766259490003,54069.74904840001 2025-10-03,10:22:15.000,276,11044551,-795,0,1759486934,13304.421358539992,465.8297016600045,54069.86084232 2025-10-03,10:22:16.000,276,11044569,-795,0,1759486935,13304.313577579996,466.00592991000303,54069.74904840001 2025-10-03,10:22:17.000,276,11044517,-795,0,1759486936,13304.273159719996,466.1328142499988,54069.65122872001 2025-10-03,10:22:18.000,276,11044558,-795,0,1759486937,13304.226005550001,466.2385512000037,54069.40667952 2025-10-03,10:22:19.000,276,11044517,-795,0,1759486938,13304.232741859996,466.31609163000394,54069.34379544001 2025-10-03,10:22:20.000,276,11044592,-795,0,1759486939,13304.353995439997,466.25264946000243,54069.34379544001 2025-10-03,10:22:21.000,276,11044593,-795,0,1759486940,13304.387676990002,466.10461773000134,54069.3996924 2025-10-03,10:22:22.000,276,11044539,-795,0,1759486941,13304.475249019997,465.9777333899983,54069.28789848 2025-10-03,10:22:23.000,276,11044629,-795,0,1759486942,13304.481985329992,465.67462080000405,54069.057323520006 2025-10-03,10:22:24.000,276,11044609,-795,0,1759486943,13304.650393079988,465.5054416800049,54069.35776968 2025-10-03,10:22:25.000,276,11044560,-795,0,1759486944,13304.650393079988,465.2869186500029,54069.34379544001 2025-10-03,10:22:26.000,276,11044610,-795,0,1759486945,13304.670602009988,465.0472482300029,54069.23898864 2025-10-03,10:22:27.000,276,11044542,-795,0,1759486946,13304.670602009988,464.7934795500041,54069.21802728001 2025-10-03,10:22:28.000,276,11044524,-795,0,1759486947,13304.542612119993,464.59610391000024,54068.9455296 2025-10-03,10:22:29.000,276,11044563,-795,0,1759486948,13304.333786509997,464.39872827000363,54068.78482584 2025-10-03,10:22:30.000,276,11044551,-795,0,1759486949,13304.279896029992,464.2365982800038,54068.98046520001 2025-10-03,10:22:31.000,276,11044587,-795,0,1759486950,13304.347259130001,464.0110261200025,54068.96649096 2025-10-03,10:22:32.000,276,11044550,-795,0,1759486951,13304.259687099991,463.820699609998,54068.86168416001 2025-10-03,10:22:33.000,276,11044574,-795,0,1759486952,13304.1249609,463.77135570000246,54068.6311092 2025-10-03,10:22:34.000,276,11044499,-795,0,1759486953,13304.205796620001,463.616274840002,54068.59617360001 2025-10-03,10:22:35.000,276,11044547,-795,0,1759486954,13304.320313889992,463.4541448500022,54068.603160720006 2025-10-03,10:22:36.000,276,11044561,-795,0,1759486955,13304.515666879997,463.2920148600024,54068.46341832 2025-10-03,10:22:37.000,276,11044574,-795,0,1759486956,13304.791855589989,463.1792287799981,54068.64508344001 2025-10-03,10:22:38.000,276,11044580,-795,0,1759486957,13304.99394488999,463.2285726900009,54068.603160720006 2025-10-03,10:22:39.000,276,11044591,-795,0,1759486958,13305.270133599995,463.3836535500013,54068.52630240001 2025-10-03,10:22:40.000,276,11044558,-795,0,1759486959,13305.640630649992,463.6656187500048,54068.8057872 2025-10-03,10:22:41.000,276,11044555,-795,0,1759486960,13305.970709839989,463.9757804699984,54068.83373568 2025-10-03,10:22:42.000,276,11044553,-795,0,1759486961,13306.40183368,464.2225000199978,54068.889632640006 2025-10-03,10:22:43.000,276,11044580,-795,0,1759486962,13306.758858109992,464.3775808799983,54068.71495464001 2025-10-03,10:22:44.000,276,11044582,-795,0,1759486963,13307.324708149994,464.4833178300032,54069.02937504001 2025-10-03,10:22:45.000,276,11044587,-795,0,1759486964,13307.944448670001,464.56085826000344,54069.28789848 2025-10-03,10:22:46.000,276,11044585,-795,0,1759486965,13308.442935609994,464.6243004299977,54069.31584696001 2025-10-03,10:22:47.000,276,11044574,-795,0,1759486966,13309.170457089996,464.6172512999983,54069.707125680005 2025-10-03,10:22:48.000,276,11044573,-795,0,1759486967,13309.796933919999,464.59610391000024,54069.86782944001 2025-10-03,10:22:49.000,276,11044491,-795,0,1759486968,13310.295420859991,464.63839869000367,54069.93071352 2025-10-03,10:22:50.000,276,11044545,-795,0,1759486969,13310.868007209989,464.69479172999854,54070.14731424 2025-10-03,10:22:51.000,276,11044575,-795,0,1759486970,13311.433857249991,464.78643042000476,54070.37090208001 2025-10-03,10:22:52.000,276,11044567,-795,0,1759486971,13311.898662639993,464.8146269400022,54070.53160584 2025-10-03,10:22:53.000,276,11044596,-795,0,1759486972,13312.181587659994,464.8287252000009,54070.68532248001 2025-10-03,10:22:54.000,276,11044573,-795,0,1759486973,13312.484721609995,465.0261008400048,54070.77615504001 2025-10-03,10:22:55.000,276,11044588,-795,0,1759486974,13312.794591869992,465.2728203900042,54071.286214800006 2025-10-03,10:22:56.000,276,11044585,-795,0,1759486975,13313.077516889993,465.6041295000032,54071.48884128 2025-10-03,10:22:57.000,276,11044512,-795,0,1759486976,13313.346969289989,465.90724209000473,54071.69845488 2025-10-03,10:22:58.000,276,11044547,-795,0,1759486977,13313.784829439996,466.1751090300022,54071.92204272 2025-10-03,10:22:59.000,276,11044518,-795,0,1759486978,13314.141853870002,466.3231407600033,54072.25043736 2025-10-03,10:23:00.000,276,11044610,-795,0,1759486979,13314.579714019994,466.555762050004,54072.64171608 2025-10-03,10:23:01.000,276,11044564,-795,0,1759486980,13314.93673845,466.83772725000017,54072.90722664001 2025-10-03,10:23:02.000,276,11044568,-795,0,1759486981,13315.165772989996,467.1126433200043,54072.95613648001 2025-10-03,10:23:03.000,276,11044592,-795,0,1759486982,13315.576687899993,467.36641200000304,54073.02600768 2025-10-03,10:23:04.000,276,11044525,-795,0,1759486983,13316.04822959999,467.72591762999946,54073.47318336 2025-10-03,10:23:05.000,276,11044558,-795,0,1759486984,13316.479353440001,468.03607935000036,54073.7666424 2025-10-03,10:23:06.000,276,11044562,-795,0,1759486985,13316.876795729993,468.43083063000086,54073.86446208 2025-10-03,10:23:07.000,276,11044557,-795,0,1759486986,13317.260765399995,468.79033626000455,54074.24176656 2025-10-03,10:23:08.000,276,11044615,-795,0,1759486987,13317.55716304,469.2132840600025,54074.27670216001 2025-10-03,10:23:09.000,276,11044568,-795,0,1759486988,13317.765988649997,469.4741018700006,54074.45836728 2025-10-03,10:23:10.000,276,11044594,-795,0,1759486989,13318.015232119993,469.77721446000214,54074.82169752 2025-10-03,10:23:11.000,276,11044582,-795,0,1759486990,13318.129749389998,470.03803227000026,54075.024324000005 2025-10-03,10:23:12.000,276,11044578,-795,0,1759486991,13318.217321419994,470.3411448600018,54075.10816944 2025-10-03,10:23:13.000,276,11044528,-795,0,1759486992,13318.170167249998,470.7006504899982,54075.00336264 2025-10-03,10:23:14.000,276,11044539,-795,0,1759486993,13318.42614702999,471.0601561200019,54075.34573152 2025-10-03,10:23:15.000,276,11044564,-795,0,1759486994,13318.560873229995,471.48310391999985,54075.66015192 2025-10-03,10:23:16.000,276,11044553,-795,0,1759486995,13318.796644080001,471.8285112900048,54076.04444352 2025-10-03,10:23:17.000,276,11044571,-795,0,1759486996,13318.951579209992,472.05408344999887,54076.316941200006 2025-10-03,10:23:18.000,276,11044570,-795,0,1759486997,13319.160404820002,472.16686953000317,54076.56847752 2025-10-03,10:23:19.000,276,11044605,-795,0,1759486998,13319.382703049989,472.2444099600034,54076.72219416001 2025-10-03,10:23:20.000,276,11044576,-795,0,1759486999,13319.58479234999,472.3571960400004,54077.19731832001 2025-10-03,10:23:21.000,276,11044588,-795,0,1759487000,13319.65215545,472.51932603000023,54077.420906160005 2025-10-03,10:23:22.000,276,11044626,-795,0,1759487001,13319.719518549995,472.73079993000283,54077.62353264 2025-10-03,10:23:23.000,276,11044617,-795,0,1759487002,13319.71278224,472.8576842699986,54077.55366144 2025-10-03,10:23:24.000,276,11044590,-795,0,1759487003,13319.901398919996,472.9986668700003,54077.854107600004 2025-10-03,10:23:25.000,276,11044574,-795,0,1759487004,13320.110224529992,473.1255512100033,54078.168528 2025-10-03,10:23:26.000,276,11044599,-795,0,1759487005,13320.305577519997,473.15374773000076,54078.33621888 2025-10-03,10:23:27.000,276,11044565,-795,0,1759487006,13320.406622169998,473.07620730000053,54078.46198704 2025-10-03,10:23:28.000,276,11044593,-795,0,1759487007,13320.460512649988,473.04096165000374,54078.427051440005 2025-10-03,10:23:29.000,276,11044505,-795,0,1759487008,13320.527875749998,473.04096165000374,54078.67160064 2025-10-03,10:23:30.000,276,11044554,-795,0,1759487009,13320.379676930002,473.0973546899986,54078.51089688 2025-10-03,10:23:31.000,276,11044558,-795,0,1759487010,13320.231478109992,473.1255512100033,54078.65063928 2025-10-03,10:23:32.000,276,11044591,-795,0,1759487011,13320.191060249992,473.13964947000204,54078.692562000004 2025-10-03,10:23:33.000,276,11044537,-795,0,1759487012,13320.069806669992,472.99161774000095,54078.44102568 2025-10-03,10:23:34.000,276,11044541,-795,0,1759487013,13320.244950729997,472.7871929699977,54079.17467328 2025-10-03,10:23:35.000,276,11044577,-795,0,1759487014,13320.157378700002,472.4276873400013,54079.18864752001 2025-10-03,10:23:36.000,276,11044602,-795,0,1759487015,13320.036125120001,472.0470343199995,54079.18864752001 2025-10-03,10:23:37.000,276,11044563,-795,0,1759487016,13319.88792629999,471.56769347999943,54078.999995280006 2025-10-03,10:23:38.000,276,11044603,-795,0,1759487017,13319.68583699999,471.208187850003,54078.762433200005 2025-10-03,10:23:39.000,276,11044497,-795,0,1759487018,13319.598264969994,470.8345839600006,54078.86724 2025-10-03,10:23:40.000,276,11044601,-795,0,1759487019,13319.389439359999,470.55966789000377,54078.86724 2025-10-03,10:23:41.000,276,11044594,-795,0,1759487020,13319.167141129998,470.30589920999773,54078.82531728001 2025-10-03,10:23:42.000,276,11044563,-795,0,1759487021,13318.884216109996,470.08737618000305,54078.643652160004 2025-10-03,10:23:43.000,276,11044561,-795,0,1759487022,13318.60802739999,469.82655836999766,54078.51089688 2025-10-03,10:23:44.000,276,11044570,-795,0,1759487023,13318.43288334,469.50934752000467,54078.46897416001 2025-10-03,10:23:45.000,276,11044551,-795,0,1759487024,13318.197112489994,469.18508753999777,54078.46897416001 2025-10-03,10:23:46.000,276,11044567,-795,0,1759487025,13317.981550570003,468.8960732100022,54078.39211584 2025-10-03,10:23:47.000,276,11044560,-795,0,1759487026,13317.806406509997,468.51542019000044,54078.36416736 2025-10-03,10:23:48.000,276,11044587,-795,0,1759487027,13317.53695411,468.20525846999954,54078.189489360004 2025-10-03,10:23:49.000,276,11044566,-795,0,1759487028,13317.301183259995,467.8457528400031,54078.12660528 2025-10-03,10:23:50.000,276,11044574,-795,0,1759487029,13317.280974329995,467.50034546999814,54078.19647648 2025-10-03,10:23:51.000,276,11044606,-795,0,1759487030,13317.06541240999,467.26772418000473,54078.08468256001 2025-10-03,10:23:52.000,276,11044596,-795,0,1759487031,13316.890268349998,467.16903635999915,54078.07070832 2025-10-03,10:23:53.000,276,11044527,-795,0,1759487032,13316.580398090002,467.1901837500045,54077.79821064001 2025-10-03,10:23:54.000,276,11044548,-795,0,1759487033,13316.378308790001,467.2042820100032,54077.79821064001 2025-10-03,10:23:55.000,276,11044608,-795,0,1759487034,13316.223373659996,467.1901837500045,54077.83314624 2025-10-03,10:23:56.000,276,11044545,-795,0,1759487035,13316.061702219995,467.0914959299989,54077.84013336 2025-10-03,10:23:57.000,276,11044597,-795,0,1759487036,13315.86634922999,466.87297290000424,54077.875068960006 2025-10-03,10:23:58.000,276,11044557,-795,0,1759487037,13315.691205169998,466.6333024800042,54077.73532656 2025-10-03,10:23:59.000,276,11044567,-795,0,1759487038,13315.684468859989,466.30199336999794,54077.67244248 2025-10-03,10:24:00.000,276,11044538,-795,0,1759487039,13315.718150409994,466.0129790400024,54077.84013336 2025-10-03,10:24:01.000,276,11044499,-795,0,1759487040,13315.738359339994,465.62527689000126,54077.73532656 2025-10-03,10:24:02.000,276,11044595,-795,0,1759487041,13315.657523619993,465.2939677800023,54077.518725840004 2025-10-03,10:24:03.000,276,11044576,-715,0,1759487042,13315.610369449998,464.976756930002,54077.40693192 2025-10-03,10:24:04.000,276,11044567,-795,0,1759487043,13315.650787309998,464.7511847700007,54077.56763568 2025-10-03,10:24:05.000,276,11044584,-795,0,1759487044,13315.664259929988,464.51856348,54077.686416720004 2025-10-03,10:24:06.000,276,11044556,-795,0,1759487045,13315.603633139988,464.13791045999824,54077.539687200006 2025-10-03,10:24:07.000,276,11044544,-795,0,1759487046,13315.637314689993,463.83479787000397,54077.77724928001 2025-10-03,10:24:08.000,276,11044605,-795,0,1759487047,13315.596896829993,463.5669309299992,54077.875068960006 2025-10-03,10:24:09.000,276,11044582,-795,0,1759487048,13315.522797420002,463.3695552900026,54077.81917200001 2025-10-03,10:24:10.000,276,11044567,-795,0,1759487049,13315.448698009997,463.3202113799998,54077.67942960001 2025-10-03,10:24:11.000,276,11044584,-795,0,1759487050,13315.468906939997,463.26381833999767,54077.7842364 2025-10-03,10:24:12.000,276,11044526,-795,0,1759487051,13315.502588490002,463.24972007999895,54077.94494016001 2025-10-03,10:24:13.000,276,11044593,-795,0,1759487052,13315.408280149997,463.20037617000344,54077.74231368 2025-10-03,10:24:14.000,276,11044599,-795,0,1759487053,13315.549742659998,463.1862779100047,54078.07769544 2025-10-03,10:24:15.000,276,11044598,-795,0,1759487054,13315.677732549993,463.13693400000193,54078.343206 2025-10-03,10:24:16.000,276,11044590,-795,0,1759487055,13315.738359339994,463.12988487000257,54078.21743784 2025-10-03,10:24:17.000,276,11044573,-795,0,1759487056,13316.001075429995,463.1933270400041,54078.53185824 2025-10-03,10:24:18.000,276,11044591,-795,0,1759487057,13316.243582589996,463.3413587699979,54078.6226908 2025-10-03,10:24:19.000,276,11044587,-795,0,1759487058,13316.614079639992,463.3554570300039,54078.60172944 2025-10-03,10:24:20.000,276,11044560,-795,0,1759487059,13316.984576689989,463.51053789000434,54078.811343040004 2025-10-03,10:24:21.000,276,11044570,-795,0,1759487060,13317.35507374,463.69381527000223,54079.05589224 2025-10-03,10:24:22.000,276,11044572,-795,0,1759487061,13317.685152929997,463.87004352000076,54079.335377040006 2025-10-03,10:24:23.000,276,11044582,-795,0,1759487062,13317.880505920002,464.0251243800012,54079.20262176 2025-10-03,10:24:24.000,276,11044548,-795,0,1759487063,13318.34531130999,464.3070895800047,54079.60787472 2025-10-03,10:24:25.000,276,11044539,-795,0,1759487064,13318.796644080001,464.6172512999983,54079.83146256001 2025-10-03,10:24:26.000,276,11044570,-795,0,1759487065,13319.301867329988,464.9626586700033,54079.99915344001 2025-10-03,10:24:27.000,276,11044561,-795,0,1759487066,13319.85424475,465.2446238699995,54080.30658672 2025-10-03,10:24:28.000,276,11044563,-795,0,1759487067,13320.433567409993,465.3926556000006,54080.49523896 2025-10-03,10:24:29.000,276,11044593,-795,0,1759487068,13321.07351686,465.51249081000424,54080.87953056 2025-10-03,10:24:30.000,276,11044603,-795,0,1759487069,13321.854928819994,465.6182277600019,54081.41055168 2025-10-03,10:24:31.000,276,11044572,-795,0,1759487070,13322.494878270001,465.7169155800002,54081.65510088001 2025-10-03,10:24:32.000,276,11044536,-795,0,1759487071,13322.872111629993,465.8297016600045,54081.9066372 2025-10-03,10:24:33.000,276,11044574,-755,0,1759487072,13323.20219081999,465.8860946999994,54082.13721216001 2025-10-03,10:24:34.000,276,11044545,-795,0,1759487073,13323.498588459996,466.0129790400024,54082.57740072 2025-10-03,10:24:35.000,276,11044567,-795,0,1759487074,13323.559215249996,465.9988807800037,54082.68220752001 2025-10-03,10:24:36.000,276,11044566,-795,0,1759487075,13323.855612890002,465.9636351299996,54083.19226728001 2025-10-03,10:24:37.000,276,11044604,-795,0,1759487076,13323.997075400002,465.93543861000217,54083.61848160001 2025-10-03,10:24:38.000,276,11044559,-795,0,1759487077,13323.929712299992,465.87199644000066,54083.92591488 2025-10-03,10:24:39.000,276,11044544,-795,0,1759487078,13323.828667649992,465.7521612300043,54084.10059288001 2025-10-03,10:24:40.000,276,11044584,-795,0,1759487079,13323.559215249996,465.6816699300034,54084.15648984 2025-10-03,10:24:41.000,276,11044565,-795,0,1759487080,13323.336917019995,465.6041295000032,54084.38706480001 2025-10-03,10:24:42.000,276,11044535,-795,0,1759487081,13322.993365209993,465.57593297999847,54084.54078144 2025-10-03,10:24:43.000,276,11044544,-795,0,1759487082,13322.609395539992,465.44904864000273,54084.35911632001 2025-10-03,10:24:44.000,276,11044577,-795,0,1759487083,13322.366888379991,465.420852119998,54084.6665496 2025-10-03,10:24:45.000,276,11044575,-795,0,1759487084,13322.08396335999,465.2728203900042,54084.89013744001 2025-10-03,10:24:46.000,276,11044588,-795,0,1759487085,13321.821247269989,465.1247886600031,54085.064815440004 2025-10-03,10:24:47.000,276,11044622,-795,0,1759487086,13321.491168079992,464.9344621499986,54085.14167376 2025-10-03,10:24:48.000,276,11044603,-795,0,1759487087,13321.13414365,464.74413564000133,54085.07180256 2025-10-03,10:24:49.000,276,11044517,-795,0,1759487088,13320.736701359994,464.5820056500015,54085.04385408 2025-10-03,10:24:50.000,276,11044560,-795,0,1759487089,13320.453776339993,464.4551213099985,54085.330326 2025-10-03,10:24:51.000,276,11044591,-795,0,1759487090,13320.164115009997,464.3070895800047,54085.44211992001 2025-10-03,10:24:52.000,276,11044549,-795,0,1759487091,13319.679100689995,464.25069654000254,54085.34430024001 2025-10-03,10:24:53.000,276,11044551,-795,0,1759487092,13319.160404820002,464.060370029998,54085.2604548 2025-10-03,10:24:54.000,276,11044590,-795,0,1759487093,13318.68886311999,463.72201178999967,54085.505004 2025-10-03,10:24:55.000,276,11044550,-795,0,1759487094,13318.32510237999,463.27791660000366,54085.63077216001 2025-10-03,10:24:56.000,276,11044546,-795,0,1759487095,13317.745779719997,462.8479196699991,54085.65872064001 2025-10-03,10:24:57.000,276,11044567,-795,0,1759487096,13317.26750170999,462.4390701299999,54085.62378504 2025-10-03,10:24:58.000,276,11044536,-795,0,1759487097,13316.647761189997,462.15005580000434,54085.38622296 2025-10-03,10:24:59.000,276,11044531,-795,0,1759487098,13316.15601056,461.83989408000343,54085.38622296 2025-10-03,10:25:00.000,276,11044585,-795,0,1759487099,13315.610369449998,461.6354693100002,54085.40718432 2025-10-03,10:25:01.000,276,11044532,-795,0,1759487100,13315.024310479996,461.4310445400042,54085.30936464 2025-10-03,10:25:02.000,276,11044549,-795,0,1759487101,13314.451724129998,461.24776715999906,54085.17660936001 2025-10-03,10:25:03.000,276,11044611,-795,0,1759487102,13313.986918739996,461.09973542999796,54084.98795712001 2025-10-03,10:25:04.000,276,11044582,-795,0,1759487103,13313.501904419994,460.98694935000094,54084.84122760001 2025-10-03,10:25:05.000,276,11044528,-795,0,1759487104,13313.131407369998,460.92350717999943,54084.86917608001 2025-10-03,10:25:06.000,276,11044548,-795,0,1759487105,13312.626184119996,460.77547544999834,54084.799304880005 2025-10-03,10:25:07.000,276,11044571,-795,0,1759487106,13312.262423379994,460.7120332800041,54084.77834352 2025-10-03,10:25:08.000,276,11044636,-795,0,1759487107,13311.649419169997,460.82481936000113,54084.57571704001 2025-10-03,10:25:09.000,276,11044562,-795,0,1759487108,13311.07683282,460.93760543999815,54084.44994888 2025-10-03,10:25:10.000,276,11044583,-795,0,1759487109,13310.834325659998,460.93760543999815,54084.62462688001 2025-10-03,10:25:11.000,276,11044565,-795,0,1759487110,13310.598554809992,460.85301587999857,54084.57571704001 2025-10-03,10:25:12.000,276,11044591,-795,0,1759487111,13310.443619680002,460.69088588999875,54084.5966784 2025-10-03,10:25:13.000,276,11044552,-795,0,1759487112,13310.11354048999,460.39482243000384,54084.282258 2025-10-03,10:25:14.000,276,11044530,-795,0,1759487113,13310.106804179995,460.24679070000275,54084.49885872 2025-10-03,10:25:15.000,276,11044607,-795,0,1759487114,13310.01249583999,460.08466071000294,54084.51982008 2025-10-03,10:25:16.000,276,11044591,-795,0,1759487115,13309.93166011999,459.91548159000376,54084.53379432001 2025-10-03,10:25:17.000,276,11044584,-795,0,1759487116,13309.85082439999,459.7815481200014,54084.37309056 2025-10-03,10:25:18.000,276,11044569,-795,0,1759487117,13309.97207797999,459.6969585600018,54084.4918716 2025-10-03,10:25:19.000,276,11044569,-795,0,1759487118,13310.15395834999,459.6123690000022,54084.5966784 2025-10-03,10:25:20.000,276,11044582,-795,0,1759487119,13310.147222039996,459.4643372700011,54084.5966784 2025-10-03,10:25:21.000,276,11044579,-795,0,1759487120,13310.14048573,459.3374529299981,54084.55475568001 2025-10-03,10:25:22.000,276,11044594,-795,0,1759487121,13310.106804179995,459.2599124999979,54084.33815496001 2025-10-03,10:25:23.000,276,11044586,-795,0,1759487122,13310.18090359,459.2176177200017,54084.32418072 2025-10-03,10:25:24.000,276,11044605,-795,0,1759487123,13310.302157170001,459.33040379999875,54084.44296176 2025-10-03,10:25:25.000,276,11044585,-795,0,1759487124,13310.423410750001,459.3867968400009,54084.40802616001 2025-10-03,10:25:26.000,276,11044617,-795,0,1759487125,13310.780435179993,459.4502390100024,54084.79231776001 2025-10-03,10:25:27.000,276,11044587,-795,0,1759487126,13311.11051436999,459.50663205000455,54084.97398288 2025-10-03,10:25:28.000,276,11044552,-795,0,1759487127,13311.44059356,459.5489268300007,54085.12769952001 2025-10-03,10:25:29.000,276,11044584,-795,0,1759487128,13311.683100720002,459.5841724800048,54085.03686696001 2025-10-03,10:25:30.000,276,11044511,-795,0,1759487129,13312.100751939994,459.59122161000414,54085.232506320004 2025-10-03,10:25:31.000,276,11044553,-795,0,1759487130,13312.51166684999,459.60531987000286,54085.45609416 2025-10-03,10:25:32.000,276,11044578,-795,0,1759487131,13312.888900209997,459.6828603000031,54085.44211992001 2025-10-03,10:25:33.000,276,11044589,-795,0,1759487132,13313.326760359989,459.8167937699982,54085.47705552 2025-10-03,10:25:34.000,276,11044591,-795,0,1759487133,13313.852192539991,459.8943341999984,54085.72160472 2025-10-03,10:25:35.000,276,11044559,-795,0,1759487134,13314.397833649993,459.93662898000184,54086.11288344001 2025-10-03,10:25:36.000,276,11044606,-755,0,1759487135,13314.82895748999,460.0917098400023,54086.26660008 2025-10-03,10:25:37.000,276,11044554,-795,0,1759487136,13315.246608709997,460.1903976600006,54086.37839400001 2025-10-03,10:25:38.000,276,11044560,-795,0,1759487137,13315.495852179993,460.29613460999826,54086.3434584 2025-10-03,10:25:39.000,276,11044528,-795,0,1759487138,13315.82593136999,460.2749872200002,54086.427303840006 2025-10-03,10:25:40.000,276,11044592,-795,0,1759487139,13316.16948317999,460.14810288000444,54086.692814400005 2025-10-03,10:25:41.000,276,11044580,-795,0,1759487140,13316.358099860001,460.01416941000207,54086.67884016 2025-10-03,10:25:42.000,276,11044616,-795,0,1759487141,13316.748805839998,459.93662898000184,54087.03518328 2025-10-03,10:25:43.000,276,11044593,-795,0,1759487142,13316.930686209998,459.95072724000056,54086.92338936001 2025-10-03,10:25:44.000,276,11044551,-795,0,1759487143,13317.18666598999,460.03531680000015,54087.028196160005 2025-10-03,10:25:45.000,276,11044554,-795,0,1759487144,13317.44938207999,460.1410537499978,54087.126015840004 2025-10-03,10:25:46.000,276,11044570,-795,0,1759487145,13317.712098169992,460.3172820000036,54087.0421704 2025-10-03,10:25:47.000,276,11044566,-795,0,1759487146,13317.927660089998,460.4653137300047,54087.251784 2025-10-03,10:25:48.000,276,11044606,-795,0,1759487147,13318.116276769993,460.564001550003,54087.30768096001 2025-10-03,10:25:49.000,276,11044603,-795,0,1759487148,13318.069122599998,460.6485911100026,54087.22383552 2025-10-03,10:25:50.000,276,11044546,-795,0,1759487149,13317.947869019998,460.7966228400037,54087.27274536 2025-10-03,10:25:51.000,276,11044602,-795,0,1759487150,13317.772724959992,460.86711414000456,54087.30069384 2025-10-03,10:25:52.000,276,11044590,-795,0,1759487151,13317.631262449991,460.86711414000456,54087.482358960006 2025-10-03,10:25:53.000,276,11044522,-795,0,1759487152,13317.26750170999,460.8318684900005,54087.244796880004 2025-10-03,10:25:54.000,276,11044538,-795,0,1759487153,13317.099093959994,460.7613771899996,54087.3915264 2025-10-03,10:25:55.000,276,11044520,-795,0,1759487154,13316.836377869993,460.64154198000324,54087.41947488 2025-10-03,10:25:56.000,276,11044573,-795,0,1759487155,13316.519771300002,460.59219807000045,54087.482358960006 2025-10-03,10:25:57.000,276,11044599,-795,0,1759487156,13316.182955799995,460.54285415999766,54087.51729456 2025-10-03,10:25:58.000,276,11044610,-795,0,1759487157,13315.785513509989,460.40892069000256,54087.461397600004 2025-10-03,10:25:59.000,276,11044492,-795,0,1759487158,13315.462170630002,460.28203634999954,54087.20986128 2025-10-03,10:26:00.000,276,11044609,-795,0,1759487159,13315.132091439991,460.16220114000316,54087.10505448 2025-10-03,10:26:01.000,276,11044576,-795,0,1759487160,13314.842430109995,460.16220114000316,54087.23082264 2025-10-03,10:26:02.000,276,11044572,-795,0,1759487161,13314.559505089994,460.1269554899991,54087.1819128 2025-10-03,10:26:03.000,276,11044578,-795,0,1759487162,13314.303525310002,460.2115450499987,54086.99326056 2025-10-03,10:26:04.000,276,11044544,-795,0,1759487163,13314.404569959988,460.28203634999954,54086.958324960004 2025-10-03,10:26:05.000,276,11044582,-795,0,1759487164,13314.613395569999,460.29613460999826,54087.00024768001 2025-10-03,10:26:06.000,276,11044580,-795,0,1759487165,13314.862639039995,460.26088896000147,54087.02120904001 2025-10-03,10:26:07.000,276,11044587,-795,0,1759487166,13315.05799203,460.2679380900008,54086.91640224 2025-10-03,10:26:08.000,276,11044574,-795,0,1759487167,13315.199454540001,460.24679070000275,54086.71377576001 2025-10-03,10:26:09.000,276,11044539,-795,0,1759487168,13315.374598599992,460.2749872200002,54086.762685600006 2025-10-03,10:26:10.000,276,11044519,-795,0,1759487169,13315.495852179993,460.26088896000147,54086.70678864 2025-10-03,10:26:11.000,276,11044616,-795,0,1759487170,13315.704677789989,460.3877733000045,54086.73473712001 2025-10-03,10:26:12.000,276,11044592,-795,0,1759487171,13316.00781173999,460.36662590999913,54086.762685600006 2025-10-03,10:26:13.000,276,11044542,-795,0,1759487172,13316.29747307,460.38072416999785,54086.58800760001 2025-10-03,10:26:14.000,276,11044616,-795,0,1759487173,13316.573661779992,460.40892069000256,54086.58102048 2025-10-03,10:26:15.000,276,11044598,-795,0,1759487174,13316.795960009993,460.36662590999913,54086.33647128 2025-10-03,10:26:16.000,276,11044565,-795,0,1759487175,13317.44938207999,460.4018715600032,54086.87447952 2025-10-03,10:26:17.000,276,11044514,-795,0,1759487176,13317.840088060002,460.5005593800015,54086.9373636 2025-10-03,10:26:18.000,276,11044588,-795,0,1759487177,13318.311629759999,460.59219807000045,54086.96531208 2025-10-03,10:26:19.000,276,11044639,-795,0,1759487178,13318.6753905,460.71908241000347,54086.8674924 2025-10-03,10:26:20.000,276,11044551,-795,0,1759487179,13319.133459579993,460.8812124000033,54087.06313176 2025-10-03,10:26:21.000,276,11044585,-795,0,1759487180,13319.638682829995,461.1561284700001,54087.37056504 2025-10-03,10:26:22.000,276,11044585,-795,0,1759487181,13320.137169770001,461.5367814900019,54087.629088480004 2025-10-03,10:26:23.000,276,11044548,-795,0,1759487182,13320.399885860003,461.95268016000045,54087.66402408 2025-10-03,10:26:24.000,276,11044538,-795,0,1759487183,13320.635656709994,462.2416944900033,54087.88761192001 2025-10-03,10:26:25.000,276,11044535,-795,0,1759487184,13320.729965049999,462.3544805700003,54088.11818688 2025-10-03,10:26:26.000,276,11044609,-795,0,1759487185,13320.84448231999,462.21349796999857,54088.1601096 2025-10-03,10:26:27.000,276,11044569,-795,0,1759487186,13320.81080077,462.11481015000027,54088.35574896 2025-10-03,10:26:28.000,276,11044578,-795,0,1759487187,13320.70301980999,462.03726972000004,54088.01338008 2025-10-03,10:26:29.000,276,11044614,-795,0,1759487188,13320.857954939995,462.1077610200009,54088.38369744 2025-10-03,10:26:30.000,276,11044586,-795,0,1759487189,13321.01289007,462.2416944900033,54088.6142724 2025-10-03,10:26:31.000,276,11044628,-795,0,1759487190,13321.02636268999,462.43202100000053,54088.774976160006 2025-10-03,10:26:32.000,276,11044571,-795,0,1759487191,13320.98594482999,462.6223475099978,54088.80991176 2025-10-03,10:26:33.000,276,11044570,-795,0,1759487192,13320.756910289994,462.7351335900021,54088.57933680001 2025-10-03,10:26:34.000,276,11044569,-795,0,1759487193,13320.669338259999,462.7280844600027,54088.60029816001 2025-10-03,10:26:35.000,276,11044576,-795,0,1759487194,13320.635656709994,462.6223475099978,54088.921705680004 2025-10-03,10:26:36.000,276,11044618,-795,0,1759487195,13320.521139439988,462.5166105600001,54089.06144808001 2025-10-03,10:26:37.000,276,11044580,-795,0,1759487196,13320.399885860003,462.4884140400027,54089.18721624 2025-10-03,10:26:38.000,276,11044563,-795,0,1759487197,13320.339259070002,462.49546317000204,54089.25010032001 2025-10-03,10:26:39.000,276,11044590,-795,0,1759487198,13320.177587630002,462.4672666500046,54089.278048800006 2025-10-03,10:26:40.000,276,11044569,-795,0,1759487199,13319.921607849996,462.4672666500046,54089.208177600005 2025-10-03,10:26:41.000,276,11044532,-795,0,1759487200,13319.65215545,462.5166105600001,54089.35490712 2025-10-03,10:26:42.000,276,11044575,-795,0,1759487201,13319.443329839989,462.4884140400027,54089.36189424 2025-10-03,10:26:43.000,276,11044605,-795,0,1759487202,13319.025678619997,462.5025123000014,54089.159267760006 2025-10-03,10:26:44.000,276,11044585,-795,0,1759487203,13318.958315520002,462.6012001199997,54089.28503592 2025-10-03,10:26:45.000,276,11044563,-795,0,1759487204,13318.911161349992,462.6505440300025,54089.45971392 2025-10-03,10:26:46.000,276,11044552,-795,0,1759487205,13318.904425039997,462.5377579499982,54089.6274048 2025-10-03,10:26:47.000,276,11044559,-795,0,1759487206,13318.951579209992,462.36152969999966,54089.65535328001 2025-10-03,10:26:48.000,276,11044588,-795,0,1759487207,13318.991997069992,462.1782523200018,54089.70426312001 2025-10-03,10:26:49.000,276,11044581,-795,0,1759487208,13318.803380389996,462.07956450000347,54089.68330176001 2025-10-03,10:26:50.000,276,11044560,-795,0,1759487209,13318.709072049991,461.9667784199992,54089.73919872 2025-10-03,10:26:51.000,276,11044590,-795,0,1759487210,13318.62823632999,461.93858190000174,54089.85099264001 2025-10-03,10:26:52.000,276,11044594,-795,0,1759487211,13318.54740060999,461.8187466899981,54089.89291536 2025-10-03,10:26:53.000,276,11044593,-795,0,1759487212,13318.419410719995,461.7482553900045,54089.809069920004 2025-10-03,10:26:54.000,276,11044582,-795,0,1759487213,13318.26447558999,461.6989114800017,54089.73919872 2025-10-03,10:26:55.000,276,11044622,-795,0,1759487214,13318.257739279994,461.6777640900036,54089.92086384001 2025-10-03,10:26:56.000,276,11044551,-795,0,1759487215,13318.257739279994,461.5720271399987,54090.18637440001 2025-10-03,10:26:57.000,276,11044553,-795,0,1759487216,13318.123013079989,461.54383062000124,54090.25624560001 2025-10-03,10:26:58.000,276,11044569,-795,0,1759487217,13318.042177359988,461.5508797500006,54090.22829712 2025-10-03,10:26:59.000,276,11044539,-795,0,1759487218,13317.833351749992,461.5649780099993,54090.22131 2025-10-03,10:27:00.000,276,11044567,-795,0,1759487219,13317.651471379992,461.64251843999955,54090.27720696001 2025-10-03,10:27:01.000,276,11044630,-795,0,1759487220,13317.462854699996,461.6636658300049,54090.52175616001 2025-10-03,10:27:02.000,276,11044580,-795,0,1759487221,13317.1934023,461.57907626999804,54090.64053720001 2025-10-03,10:27:03.000,276,11044585,-795,0,1759487222,13316.890268349998,461.48038844999974,54090.62656296 2025-10-03,10:27:04.000,276,11044590,-795,0,1759487223,13316.587134399997,461.3887497600008,54090.6754728 2025-10-03,10:27:05.000,276,11044577,-795,0,1759487224,13316.391781409991,461.2548162899984,54090.77329248 2025-10-03,10:27:06.000,276,11044563,-795,0,1759487225,13316.18969210999,461.17022672999883,54090.717395520005 2025-10-03,10:27:07.000,276,11044563,-795,0,1759487226,13316.041493289995,461.02219499999774,54090.766305360004 2025-10-03,10:27:08.000,276,11044585,-795,0,1759487227,13315.86634922999,460.895310660002,54090.6754728 2025-10-03,10:27:09.000,276,11044559,-795,0,1759487228,13315.670996239998,460.7613771899996,54090.70342128 2025-10-03,10:27:10.000,276,11044594,-795,0,1759487229,13315.623842069988,460.67678763000004,54090.94098336 2025-10-03,10:27:11.000,276,11044577,-795,0,1759487230,13315.509324799998,460.7472789300009,54090.94797048001 2025-10-03,10:27:12.000,276,11044590,-795,0,1759487231,13315.381334910002,460.9094089200007,54090.96893184 2025-10-03,10:27:13.000,276,11044479,-795,0,1759487232,13315.05125571999,461.08563716999925,54090.73835688001 2025-10-03,10:27:14.000,276,11044583,-795,0,1759487233,13314.97041999999,461.2054723800029,54090.85713792001 2025-10-03,10:27:15.000,276,11044523,-795,0,1759487234,13314.89632059,461.05039152000245,54090.77329248 2025-10-03,10:27:16.000,276,11044626,-795,0,1759487235,13314.85590273,460.96580196000286,54090.836176560006 2025-10-03,10:27:17.000,276,11044624,-795,0,1759487236,13314.761594389995,460.8318684900005,54090.82918944001 2025-10-03,10:27:18.000,276,11044544,-795,0,1759487237,13314.68749497999,460.69088588999875,54090.71040840001 2025-10-03,10:27:19.000,276,11044636,-795,0,1759487238,13314.70770390999,460.5358050299983,54090.766305360004 2025-10-03,10:27:20.000,276,11044579,-795,0,1759487239,13314.84916641999,460.3877733000045,54090.86412504 2025-10-03,10:27:21.000,276,11044563,-795,0,1759487240,13315.024310479996,460.31023287000426,54090.90604776001 2025-10-03,10:27:22.000,276,11044590,-795,0,1759487241,13315.192718229991,460.35957677999977,54090.90604776001 2025-10-03,10:27:23.000,276,11044579,-795,0,1759487242,13315.367862289997,460.28203634999954,54090.63355008 2025-10-03,10:27:24.000,276,11044570,-795,0,1759487243,13315.664259929988,460.3384293900017,54090.82918944001 2025-10-03,10:27:25.000,276,11044559,-795,0,1759487244,13315.940448639994,460.4018715600032,54091.052777280005 2025-10-03,10:27:26.000,276,11044561,-795,0,1759487245,13316.09538377,460.5217067699996,54091.1296356 2025-10-03,10:27:27.000,276,11044575,-795,0,1759487246,13316.21663735,460.7331806700022,54091.07373864001 2025-10-03,10:27:28.000,276,11044621,-795,0,1759487247,13316.304209379996,460.9587528300035,54090.933996240004 2025-10-03,10:27:29.000,276,11044495,-795,0,1759487248,13316.560189160002,461.13498108000204,54091.101687120004 2025-10-03,10:27:30.000,276,11044567,-795,0,1759487249,13316.769014769998,461.24776715999906,54091.14360984001 2025-10-03,10:27:31.000,276,11044569,-715,0,1759487250,13317.051939789999,461.27596368000377,54091.19251968001 2025-10-03,10:27:32.000,276,11044587,-795,0,1759487251,13317.442645769996,461.27596368000377,54091.09470000001 2025-10-03,10:27:33.000,276,11044601,-795,0,1759487252,13317.772724959992,461.2689145500044,54090.97591896001 2025-10-03,10:27:34.000,276,11044576,-795,0,1759487253,13318.311629759999,461.45924106000166,54091.25540376 2025-10-03,10:27:35.000,276,11044548,-795,0,1759487254,13318.709072049991,461.5649780099993,54091.171558320006 2025-10-03,10:27:36.000,276,11044587,-795,0,1759487255,13319.167141129998,461.9103853800043,54091.56283704 2025-10-03,10:27:37.000,276,11044606,-795,0,1759487256,13319.490484009999,462.1218592799996,54091.61873400001 2025-10-03,10:27:38.000,276,11044514,-795,0,1759487257,13319.69257331,462.2346453600039,54091.506940080006 2025-10-03,10:27:39.000,276,11044488,-795,0,1759487258,13320.076542980001,462.18530145000113,54091.61873400001 2025-10-03,10:27:40.000,276,11044584,-795,0,1759487259,13320.521139439988,462.1077610200009,54091.70956656 2025-10-03,10:27:41.000,276,11044565,-635,0,1759487260,13320.97247221,461.95268016000045,54091.87725744 2025-10-03,10:27:42.000,276,11044532,-795,0,1759487261,13321.511377009992,461.79055017000064,54091.94712864 2025-10-03,10:27:43.000,276,11044599,-795,0,1759487262,13321.740411549988,461.6354693100002,54091.8283476 2025-10-03,10:27:44.000,276,11044585,-795,0,1759487263,13322.00986395,461.62137105000147,54092.00302560001 2025-10-03,10:27:45.000,276,11044559,-795,0,1759487264,13322.198480629995,461.62842018000083,54092.16372936 2025-10-03,10:27:46.000,276,11044573,-795,0,1759487265,13322.218689559995,461.62842018000083,54092.12879376001 2025-10-03,10:27:47.000,276,11044618,-795,0,1759487266,13322.319734209996,461.59317453000403,54092.14975512001 2025-10-03,10:27:48.000,276,11044595,-795,0,1759487267,13322.3129979,461.6143219200021,54092.0728968 2025-10-03,10:27:49.000,276,11044594,-795,0,1759487268,13322.481405649996,461.6989114800017,54092.0728968 2025-10-03,10:27:50.000,276,11044584,-795,0,1759487269,13322.616131850002,461.88923798999895,54092.226613440005 2025-10-03,10:27:51.000,276,11044577,-795,0,1759487270,13322.865375319998,462.05136797999876,54092.33840736001 2025-10-03,10:27:52.000,276,11044570,-795,0,1759487271,13322.979892589989,462.16415406000306,54092.45020128 2025-10-03,10:27:53.000,276,11044577,-795,0,1759487272,13323.040519379989,462.18530145000113,54092.26853616001 2025-10-03,10:27:54.000,276,11044595,-795,0,1759487273,13323.128091409999,462.2346453600039,54092.38731720001 2025-10-03,10:27:55.000,276,11044588,-795,0,1759487274,13323.175245579994,462.1218592799996,54092.29648464001 2025-10-03,10:27:56.000,276,11044592,-795,0,1759487275,13323.18198188999,461.9456310300011,54092.38731720001 2025-10-03,10:27:57.000,276,11044572,-795,0,1759487276,13323.215663439994,461.7130097400004,54092.54103384 2025-10-03,10:27:58.000,276,11044579,-795,0,1759487277,13323.22913606,461.44514280000294,54092.68776336 2025-10-03,10:27:59.000,276,11044556,-795,0,1759487278,13323.28976285,461.33235671999864,54092.64584064 2025-10-03,10:28:00.000,276,11044565,-795,0,1759487279,13323.437961669995,461.28301281000313,54092.61789216 2025-10-03,10:28:01.000,276,11044496,-795,0,1759487280,13323.57268787,461.2407180299997,54092.40129144 2025-10-03,10:28:02.000,276,11044537,-795,0,1759487281,13323.754568240001,461.2054723800029,54092.45020128 2025-10-03,10:28:03.000,276,11044574,-795,0,1759487282,13323.788249789992,461.24776715999906,54092.38731720001 2025-10-03,10:28:04.000,276,11044542,-795,0,1759487283,13323.842140269997,461.4733393200004,54092.58295656001 2025-10-03,10:28:05.000,276,11044574,-795,0,1759487284,13323.963393849997,461.64251843999955,54092.69475048 2025-10-03,10:28:06.000,276,11044619,-795,0,1759487285,13324.138537909988,461.7200588699998,54092.680776240006 2025-10-03,10:28:07.000,276,11044612,-795,0,1759487286,13324.44840817,461.62137105000147,54092.7366732 2025-10-03,10:28:08.000,276,11044569,-795,0,1759487287,13324.738069499996,461.5367814900019,54092.97423528 2025-10-03,10:28:09.000,276,11044613,-795,0,1759487288,13324.946895109992,461.54383062000124,54092.92532544 2025-10-03,10:28:10.000,276,11044596,-795,0,1759487289,13325.148984409992,461.5508797500006,54092.96724816001 2025-10-03,10:28:11.000,276,11044552,-795,0,1759487290,13325.378018949988,461.5720271399987,54092.85545424 2025-10-03,10:28:12.000,276,11044592,-795,0,1759487291,13325.654207659994,461.6143219200021,54092.9113512 2025-10-03,10:28:13.000,276,11044615,-795,0,1759487292,13325.916923749995,461.62137105000147,54092.79955728001 2025-10-03,10:28:14.000,276,11044595,-795,0,1759487293,13326.395201760002,461.7130097400004,54093.08602920001 2025-10-03,10:28:15.000,276,11044539,-795,0,1759487294,13326.806116669999,461.6495675699989,54093.39346248001 2025-10-03,10:28:16.000,276,11044595,-795,0,1759487295,13327.06209644999,461.54383062000124,54093.400449600005 2025-10-03,10:28:17.000,276,11044587,-795,0,1759487296,13327.398911949997,461.4380936700036,54093.42839808 2025-10-03,10:28:18.000,276,11044584,-795,0,1759487297,13327.574056010002,461.3041602000012,54093.31660416 2025-10-03,10:28:19.000,276,11044587,-795,0,1759487298,13327.809826859993,461.16317759999947,54093.40743672 2025-10-03,10:28:20.000,276,11044618,-795,0,1759487299,13327.944553059999,461.1420302100014,54093.47032080001 2025-10-03,10:28:21.000,276,11044577,-795,0,1759487300,13327.924344129999,461.0433423900031,54093.30262992001 2025-10-03,10:28:22.000,276,11044617,-795,0,1759487301,13328.11969711999,461.02219499999774,54093.665960160004 2025-10-03,10:28:23.000,276,11044587,-795,0,1759487302,13328.133169739995,461.0574406500018,54093.568140480005 2025-10-03,10:28:24.000,276,11044571,-795,0,1759487303,13328.422831069991,461.14907934000075,54093.7498056 2025-10-03,10:28:25.000,276,11044498,-795,0,1759487304,13328.705756089992,461.1420302100014,54093.79172832 2025-10-03,10:28:26.000,276,11044595,-795,0,1759487305,13328.988681109993,460.9939984800003,54093.60307608 2025-10-03,10:28:27.000,276,11044560,-795,0,1759487306,13329.30528768,460.88826153000264,54093.84063816 2025-10-03,10:28:28.000,276,11044566,-795,0,1759487307,13329.60168531999,460.7472789300009,54093.76377984 2025-10-03,10:28:29.000,276,11044575,-795,0,1759487308,13329.871137720002,460.6979350199981,54093.7498056 2025-10-03,10:28:30.000,276,11044592,-795,0,1759487309,13330.160799049998,460.64154198000324,54093.99435480001 2025-10-03,10:28:31.000,276,11044576,-795,0,1759487310,13330.322470489999,460.6344928500039,54094.03627752 2025-10-03,10:28:32.000,276,11044632,-795,0,1759487311,13330.389833589994,460.5358050299983,54094.0292904 2025-10-03,10:28:33.000,276,11044535,-795,0,1759487312,13330.356152039989,460.43711721,54093.84762528001 2025-10-03,10:28:34.000,276,11044573,-795,0,1759487313,13330.551505029995,460.43711721,54094.00832904 2025-10-03,10:28:35.000,276,11044565,-795,0,1759487314,13330.733385399995,460.4653137300047,54094.05723888 2025-10-03,10:28:36.000,276,11044591,-795,0,1759487315,13330.74012170999,460.57809981000173,54094.05723888 2025-10-03,10:28:37.000,276,11044611,-795,0,1759487316,13331.056728279997,460.65564024000196,54094.18300704001 2025-10-03,10:28:38.000,276,11044616,-795,0,1759487317,13331.252081270002,460.6697385000007,54094.21095552001 2025-10-03,10:28:39.000,276,11044606,-795,0,1759487318,13331.460906879998,460.78957371000433,54094.11313584001 2025-10-03,10:28:40.000,276,11044550,-795,0,1759487319,13331.662996179999,460.895310660002,54094.37165928 2025-10-03,10:28:41.000,276,11044556,-795,0,1759487320,13331.790986069995,460.8600650099979,54094.413582 2025-10-03,10:28:42.000,276,11044585,-795,0,1759487321,13331.90550334,460.7472789300009,54094.37165928 2025-10-03,10:28:43.000,276,11044569,-795,0,1759487322,13331.972866439995,460.4653137300047,54094.22492976 2025-10-03,10:28:44.000,276,11044594,-795,0,1759487323,13332.215373599996,460.2044959199993,54094.32973656001 2025-10-03,10:28:45.000,276,11044595,-795,0,1759487324,13332.451144450002,460.03531680000015,54094.525375920006 2025-10-03,10:28:46.000,276,11044575,-795,0,1759487325,13332.781223639999,459.91548159000376,54094.6581312 2025-10-03,10:28:47.000,276,11044580,-795,0,1759487326,13333.00352187,459.8449902900029,54094.70005392 2025-10-03,10:28:48.000,276,11044587,-795,0,1759487327,13333.293183199996,459.68990943000244,54094.58826 2025-10-03,10:28:49.000,276,11044511,-795,0,1759487328,13333.629998700002,459.4854846599992,54094.64415696001 2025-10-03,10:28:50.000,276,11044583,-795,0,1759487329,13333.892714789989,459.3233546699994,54094.77691224 2025-10-03,10:28:51.000,276,11044589,-795,0,1759487330,13334.189112429995,459.2599124999979,54094.80486072001 2025-10-03,10:28:52.000,276,11044568,-795,0,1759487331,13334.290157079995,459.2528633699985,54094.56031152 2025-10-03,10:28:53.000,276,11044565,-795,0,1759487332,13334.620236269991,459.2599124999979,54094.672105440004 2025-10-03,10:28:54.000,276,11044571,-795,0,1759487333,13334.754962469997,459.29515815000195,54094.56729864001 2025-10-03,10:28:55.000,276,11044545,-715,0,1759487334,13335.179349999999,459.35860032000346,54095.01447432 2025-10-03,10:28:56.000,276,11044607,-795,0,1759487335,13335.3814393,459.4008950999996,54095.09133264 2025-10-03,10:28:57.000,276,11044551,-795,0,1759487336,13335.56331967,459.4361407500037,54095.04940992001 2025-10-03,10:28:58.000,276,11044475,-795,0,1759487337,13335.718254799991,459.34450206000474,54094.95159024001 2025-10-03,10:28:59.000,276,11044488,-795,0,1759487338,13335.947289340002,459.2528633699985,54095.09831976001 2025-10-03,10:29:00.000,276,11044566,-795,0,1759487339,13336.189796500003,459.2246668500011,54095.31492048001 2025-10-03,10:29:01.000,276,11044596,-795,0,1759487340,13336.344731629993,459.19647033000365,54095.3917788 2025-10-03,10:29:02.000,276,11044558,-795,0,1759487341,13336.412094729989,459.14712642000086,54095.37780456 2025-10-03,10:29:03.000,276,11044595,-795,0,1759487342,13336.479457829999,459.14712642000086,54095.31492048001 2025-10-03,10:29:04.000,276,11044586,-795,0,1759487343,13336.62092034,459.2176177200017,54095.41972728 2025-10-03,10:29:05.000,276,11044581,-795,0,1759487344,13336.85669118999,459.1541755500002,54095.60837952 2025-10-03,10:29:06.000,276,11044548,-795,0,1759487345,13336.98468108,459.1189299000034,54095.69222496001 2025-10-03,10:29:07.000,276,11044610,-795,0,1759487346,13337.085725730001,459.0625368600013,54095.81799312001 2025-10-03,10:29:08.000,276,11044580,-795,0,1759487347,13337.166561450002,459.0061438199991,54095.76209616 2025-10-03,10:29:09.000,276,11044587,-795,0,1759487348,13337.233924549997,459.0061438199991,54095.89485144 2025-10-03,10:29:10.000,276,11044628,-795,0,1759487349,13337.388859680002,459.0131929499985,54096.17433624001 2025-10-03,10:29:11.000,276,11044577,-795,0,1759487350,13337.355178129998,458.99909468999977,54096.20927184 2025-10-03,10:29:12.000,276,11044572,-795,0,1759487351,13337.321496579993,458.9779473000017,54096.28613016 2025-10-03,10:29:13.000,276,11044512,-795,0,1759487352,13337.213715619997,458.8933577400021,54096.07651656001 2025-10-03,10:29:14.000,276,11044572,-795,0,1759487353,13337.274342409997,458.8158173100019,54096.2651688 2025-10-03,10:29:15.000,276,11044559,-795,0,1759487354,13337.240660859992,458.7100803600042,54096.35600136 2025-10-03,10:29:16.000,276,11044583,-795,0,1759487355,13337.294551339997,458.61139253999863,54096.56561496 2025-10-03,10:29:17.000,276,11044578,-795,0,1759487356,13337.213715619997,458.51270472000033,54096.59356344 2025-10-03,10:29:18.000,276,11044566,-795,0,1759487357,13337.038571559991,458.3364764700018,54096.52369224 2025-10-03,10:29:19.000,276,11044579,-795,0,1759487358,13336.870163809996,458.18139561000135,54096.52369224 2025-10-03,10:29:20.000,276,11044579,-795,0,1759487359,13336.72196499,458.0686095300043,54096.72631872001 2025-10-03,10:29:21.000,276,11044498,-795,0,1759487360,13336.53334830999,457.98401997000474,54096.754267200005 2025-10-03,10:29:22.000,276,11044578,-795,0,1759487361,13336.371676869989,457.88533214999916,54096.67740888001 2025-10-03,10:29:23.000,276,11044582,-795,0,1759487362,13336.176323879998,457.77254607000214,54096.48875664001 2025-10-03,10:29:24.000,276,11044605,-795,0,1759487363,13336.223478049993,457.7091039000006,54096.56561496 2025-10-03,10:29:25.000,276,11044560,-795,0,1759487364,13336.230214359988,457.63861259999976,54096.76125432 2025-10-03,10:29:26.000,276,11044538,-795,0,1759487365,13336.243686979993,457.5469739100008,54096.90798384 2025-10-03,10:29:27.000,276,11044534,-795,0,1759487366,13336.203269119993,457.53992478000146,54096.86606112001 2025-10-03,10:29:28.000,276,11044574,-795,0,1759487367,13336.142642329993,457.5328756500021,54096.7892028 2025-10-03,10:29:29.000,276,11044460,-795,0,1759487368,13336.129169710002,457.5469739100008,54096.88702248 2025-10-03,10:29:30.000,276,11044473,-795,0,1759487369,13336.034861369997,457.44123696000315,54096.67740888001 2025-10-03,10:29:31.000,276,11044591,-795,0,1759487370,13336.021388749992,457.45533522000187,54096.91497096001 2025-10-03,10:29:32.000,276,11044587,-795,0,1759487371,13336.041597679992,457.41304043999844,54096.9289452 2025-10-03,10:29:33.000,276,11044549,-795,0,1759487372,13335.933816719997,457.37779479000164,54096.803177040005 2025-10-03,10:29:34.000,276,11044585,-795,0,1759487373,13336.075279229997,457.4200895699978,54096.852086880004 2025-10-03,10:29:35.000,276,11044647,-795,0,1759487374,13336.183060189993,457.45533522000187,54097.152533039996 2025-10-03,10:29:36.000,276,11044609,-795,0,1759487375,13336.203269119993,457.42713870000443,54097.16650728 2025-10-03,10:29:37.000,276,11044583,-795,0,1759487376,13336.075279229997,457.3707456600023,54096.94990656 2025-10-03,10:29:38.000,276,11044581,-795,0,1759487377,13336.034861369997,457.31435262000014,54097.05471336 2025-10-03,10:29:39.000,276,11044492,-795,0,1759487378,13336.034861369997,457.2368121899999,54097.1734944 2025-10-03,10:29:40.000,276,11044599,-795,0,1759487379,13336.149378640002,457.1028787200048,54097.28528832 2025-10-03,10:29:41.000,276,11044615,-795,0,1759487380,13336.169587570002,457.0112400299986,54097.32721104001 2025-10-03,10:29:42.000,276,11044614,-795,0,1759487381,13336.243686979993,456.8420609099994,54097.28528832 2025-10-03,10:29:43.000,276,11044590,-795,0,1759487382,13336.391885799989,456.6658326600009,54097.16650728 2025-10-03,10:29:44.000,276,11044601,-795,0,1759487383,13336.6613382,456.59534136,54097.43201784 2025-10-03,10:29:45.000,276,11044476,-795,0,1759487384,13336.937526909991,456.53894831999787,54097.48092768 2025-10-03,10:29:46.000,276,11044588,-795,0,1759487385,13337.119407279992,456.5178009299998,54097.45996632 2025-10-03,10:29:47.000,276,11044556,-795,0,1759487386,13337.301287649992,456.5318991899985,54097.29926256001 2025-10-03,10:29:48.000,276,11044563,-795,0,1759487387,13337.462959089993,456.57419397000194,54097.57874736 2025-10-03,10:29:49.000,276,11044552,-795,0,1759487388,13337.557267429998,456.58829223000066,54097.57874736 2025-10-03,10:29:50.000,276,11044555,-795,0,1759487389,13337.739147799999,456.5812431000013,54097.66259280001 2025-10-03,10:29:51.000,276,11044589,-795,0,1759487390,13337.92102817,456.5671448400026,54097.858232160004 2025-10-03,10:29:52.000,276,11044608,-795,0,1759487391,13338.01533650999,456.53894831999787,54097.977013200005 2025-10-03,10:29:53.000,276,11044550,-795,0,1759487392,13337.91429185999,456.4332113700002,54097.74643824 2025-10-03,10:29:54.000,276,11044595,-795,0,1759487393,13338.03554543999,456.2851796399991,54097.90015488001 2025-10-03,10:29:55.000,276,11044531,-795,0,1759487394,13338.07596329999,456.19354095000017,54098.03291016 2025-10-03,10:29:56.000,276,11044571,-795,0,1759487395,13338.109644849996,456.1019022600012,54098.1516912 2025-10-03,10:29:57.000,276,11044604,-795,0,1759487396,13338.03554543999,456.0878040000025,54098.20758816001 2025-10-03,10:29:58.000,276,11044570,-795,0,1759487397,13337.96144603,456.05255834999844,54098.24951088 2025-10-03,10:29:59.000,276,11044602,-795,0,1759487398,13337.927764479995,456.0737057400038,54098.15867832 2025-10-03,10:30:00.000,276,11044608,-795,0,1759487399,13337.93450078999,456.1089513900006,54098.382266160006 2025-10-03,10:30:01.000,276,11044500,-795,0,1759487400,13337.86040138,456.17944269000145,54098.16566544001 2025-10-03,10:30:02.000,276,11044561,-795,0,1759487401,13337.81998352,456.2358357300036,54098.43816312 2025-10-03,10:30:03.000,276,11044626,-795,0,1759487402,13337.597685289998,456.29927789999783,54098.2914336 2025-10-03,10:30:04.000,276,11044598,-795,0,1759487403,13337.624630529994,456.34157268000126,54098.36829192 2025-10-03,10:30:05.000,276,11044611,-795,0,1759487404,13337.550531119989,456.35567094,54098.431176000006 2025-10-03,10:30:06.000,276,11044568,-795,0,1759487405,13337.617894219999,456.3204252900032,54098.65476384 2025-10-03,10:30:07.000,276,11044659,-795,0,1759487406,13337.617894219999,456.26403225000104,54098.68969944001 2025-10-03,10:30:08.000,276,11044555,-795,0,1759487407,13337.590948979989,456.19354095000017,54098.780532 2025-10-03,10:30:09.000,276,11044544,-795,0,1759487408,13337.442750159993,456.17944269000145,54098.62681536 2025-10-03,10:30:10.000,276,11044538,-795,0,1759487409,13337.436013849998,456.01731270000164,54098.75258352 2025-10-03,10:30:11.000,276,11044588,-795,0,1759487410,13337.382123369993,455.96796878999885,54098.79450624 2025-10-03,10:30:12.000,276,11044581,-795,0,1759487411,13337.328232890002,455.8410844500031,54098.78751912001 2025-10-03,10:30:13.000,276,11044560,-795,0,1759487412,13337.058780489991,455.73534749999817,54098.577905520004 2025-10-03,10:30:14.000,276,11044590,-795,0,1759487413,13337.052044179996,455.6437088099992,54098.68969944001 2025-10-03,10:30:15.000,276,11044579,-795,0,1759487414,13336.8634275,455.5520701200003,54098.864377440004 2025-10-03,10:30:16.000,276,11044557,-795,0,1759487415,13336.6613382,455.4674805600007,54098.864377440004 2025-10-03,10:30:17.000,276,11044535,-795,0,1759487416,13336.297577459998,455.42518578000454,54098.72463504 2025-10-03,10:30:18.000,276,11044560,-795,0,1759487417,13336.156114949998,455.3194488299996,54098.65476384 2025-10-03,10:30:19.000,276,11044537,-795,0,1759487418,13335.980970889992,455.3335470899983,54098.73162216 2025-10-03,10:30:20.000,276,11044577,-795,0,1759487419,13335.819299449991,455.24895752999873,54098.79450624 2025-10-03,10:30:21.000,276,11044621,-795,0,1759487420,13335.59700121999,455.23485927,54098.8504032 2025-10-03,10:30:22.000,276,11044583,-795,0,1759487421,13335.39491191999,455.23485927,54098.75258352 2025-10-03,10:30:23.000,276,11044597,-795,0,1759487422,13335.132195829989,455.21371188000194,54098.73860928001 2025-10-03,10:30:24.000,276,11044556,-795,0,1759487423,13334.990733320003,455.2207610100013,54098.73162216 2025-10-03,10:30:25.000,276,11044529,-795,0,1759487424,13334.849270810002,455.23485927,54098.780532 2025-10-03,10:30:26.000,276,11044579,-795,0,1759487425,13334.748226160002,455.2066627500026,54098.80848048001 2025-10-03,10:30:27.000,276,11044594,-795,0,1759487426,13334.586554720001,455.19256449000386,54098.72463504 2025-10-03,10:30:28.000,276,11044555,-795,0,1759487427,13334.505719,455.14322058000107,54098.58489264 2025-10-03,10:30:29.000,276,11044537,-795,0,1759487428,13334.370992799995,455.06568015000084,54098.577905520004 2025-10-03,10:30:30.000,276,11044570,-795,0,1759487429,13334.36425649,454.9599432000032,54098.71066080001 2025-10-03,10:30:31.000,276,11044581,-795,0,1759487430,13334.24300291,454.8894519000023,54098.647776720005 2025-10-03,10:30:32.000,276,11044597,-795,0,1759487431,13334.22279398,454.83305886000016,54098.57091840001 2025-10-03,10:30:33.000,276,11044576,-795,0,1759487432,13333.987023129994,454.7132236500038,54098.095794240005 2025-10-03,10:30:34.000,276,11044585,-795,0,1759487433,13334.05438622999,454.7273219100025,54098.49406008 2025-10-03,10:30:35.000,276,11044497,-795,0,1759487434,13333.987023129994,454.73437104000186,54098.41720176 2025-10-03,10:30:36.000,276,11044566,-795,0,1759487435,13334.040913609999,454.7273219100025,54098.480085840005 2025-10-03,10:30:37.000,276,11044536,-795,0,1759487436,13334.05438622999,454.8119114700021,54098.52200856001 2025-10-03,10:30:38.000,276,11044543,-795,0,1759487437,13333.980286819999,454.76961668999866,54098.3263692 2025-10-03,10:30:39.000,276,11044557,-795,0,1759487438,13334.03417729999,454.7273219100025,54098.29842072 2025-10-03,10:30:40.000,276,11044583,-795,0,1759487439,13334.101540399999,454.68502712999907,54098.647776720005 2025-10-03,10:30:41.000,276,11044552,-795,0,1759487440,13333.993759439989,454.67092887000035,54098.45912448 2025-10-03,10:30:42.000,276,11044652,-795,0,1759487441,13333.953341579989,454.63568322000356,54098.549957040006 2025-10-03,10:30:43.000,276,11044584,-795,0,1759487442,13333.549162980002,454.55109366000397,54097.88618064 2025-10-03,10:30:44.000,276,11044629,-795,0,1759487443,13333.717570729998,454.6004375699995,54098.41720176 2025-10-03,10:30:45.000,276,11044586,-795,0,1759487444,13333.744515969993,454.6427323500029,54098.528995680004 2025-10-03,10:30:46.000,276,11044583,-795,0,1759487445,13333.825351689993,454.6779779999997,54098.577905520004 2025-10-03,10:30:47.000,276,11044592,-795,0,1759487446,13333.845560619993,454.790764080004,54098.56393128 2025-10-03,10:30:48.000,276,11044533,-795,0,1759487447,13333.643471319992,454.8753536400036,54098.480085840005 2025-10-03,10:30:49.000,276,11044553,-795,0,1759487448,13333.495272499997,454.8894519000023,54098.59187976001 2025-10-03,10:30:50.000,276,11044563,-795,0,1759487449,13333.374018919996,454.8471571199989,54098.45912448 2025-10-03,10:30:51.000,276,11044530,-795,0,1759487450,13333.28644689,454.9105992900004,54098.549957040006 2025-10-03,10:30:52.000,276,11044598,-795,0,1759487451,13333.232556409996,454.9246975499991,54098.61982824001 2025-10-03,10:30:53.000,276,11044608,-795,0,1759487452,13333.00352187,454.99518885,54098.3962404 2025-10-03,10:30:54.000,276,11044606,-795,0,1759487453,13332.92268615,455.0515818900021,54098.66873808001 2025-10-03,10:30:55.000,276,11044593,-795,0,1759487454,13332.754278399989,455.0586310200015,54098.815467600005 2025-10-03,10:30:56.000,276,11044564,-795,0,1759487455,13332.633024819988,455.00223797999934,54098.80848048001 2025-10-03,10:30:57.000,276,11044561,-795,0,1759487456,13332.471353380002,454.96699233000254,54098.83642896001 2025-10-03,10:30:58.000,276,11044588,-795,0,1759487457,13332.336627179997,454.9387958099978,54098.75957064001 2025-10-03,10:30:59.000,276,11044606,-795,0,1759487458,13332.114328949996,454.9528940700038,54098.780532 2025-10-03,10:31:00.000,276,11044587,-795,0,1759487459,13332.04696585,455.0092871099987,54098.73860928001 2025-10-03,10:31:01.000,276,11044578,-795,0,1759487460,13331.89876702999,455.0586310200015,54098.9202744 2025-10-03,10:31:02.000,276,11044571,-795,0,1759487461,13331.83814023999,455.1361714500017,54098.96918424 2025-10-03,10:31:03.000,276,11044603,-795,0,1759487462,13331.642787249999,455.24895752999873,54098.815467600005 2025-10-03,10:31:04.000,276,11044576,-795,0,1759487463,13331.582160459999,455.31239970000024,54098.9202744 2025-10-03,10:31:05.000,276,11044521,-795,0,1759487464,13331.555215219989,455.32649795999896,54099.032068320004 2025-10-03,10:31:06.000,276,11044599,-795,0,1759487465,13331.541742599999,455.3335470899983,54099.03905544 2025-10-03,10:31:07.000,276,11044615,-795,0,1759487466,13331.528269979994,455.32649795999896,54099.08796528 2025-10-03,10:31:08.000,276,11044554,-795,0,1759487467,13331.494588429989,455.3687927400024,54098.89931304 2025-10-03,10:31:09.000,276,11044589,-795,0,1759487468,13331.447434259993,455.4674805600007,54099.04604256001 2025-10-03,10:31:10.000,276,11044606,-795,0,1759487469,13331.447434259993,455.49567707999813,54099.220720560006 2025-10-03,10:31:11.000,276,11044558,-795,0,1759487470,13331.407016399993,455.5168244700035,54099.29757888 2025-10-03,10:31:12.000,276,11044616,-795,0,1759487471,13331.265553889993,455.52387360000284,54099.269630400006 2025-10-03,10:31:13.000,276,11044546,-795,0,1759487472,13330.955683629996,455.47452969000005,54098.96219712 2025-10-03,10:31:14.000,276,11044554,-795,0,1759487473,13330.814221119996,455.46043143000134,54099.13687512 2025-10-03,10:31:15.000,276,11044515,-795,0,1759487474,13330.64581337,455.4322349100039,54099.22770768 2025-10-03,10:31:16.000,276,11044599,-795,0,1759487475,13330.53803240999,455.4181366499979,54099.29757888 2025-10-03,10:31:17.000,276,11044628,-795,0,1759487476,13330.288788939994,455.47452969000005,54099.367450080004 2025-10-03,10:31:18.000,276,11044596,-795,0,1759487477,13330.100172259998,455.62256142000115,54099.304566 2025-10-03,10:31:19.000,276,11044607,-795,0,1759487478,13329.925028199992,455.7142001100001,54099.318540240005 2025-10-03,10:31:20.000,276,11044604,-795,0,1759487479,13329.803774619992,455.897477489998,54099.4443084 2025-10-03,10:31:21.000,276,11044555,-795,0,1759487480,13329.642103179991,456.1019022600012,54099.437321280006 2025-10-03,10:31:22.000,276,11044582,-795,0,1759487481,13329.50737698,456.2922287699985,54099.437321280006 2025-10-03,10:31:23.000,276,11044542,-795,0,1759487482,13329.31876029999,456.3979657200034,54099.14386224001 2025-10-03,10:31:24.000,276,11044559,-795,0,1759487483,13329.251397199994,456.47550615000364,54099.26264328001 2025-10-03,10:31:25.000,276,11044572,-795,0,1759487484,13329.190770409994,456.5318991899985,54099.36046296001 2025-10-03,10:31:26.000,276,11044598,-795,0,1759487485,13329.190770409994,456.6305870100041,54099.52116672 2025-10-03,10:31:27.000,276,11044576,-795,0,1759487486,13329.136879929989,456.6023904899994,54099.57706368001 2025-10-03,10:31:28.000,276,11044585,-795,0,1759487487,13329.082989449998,456.5812431000013,54099.57706368001 2025-10-03,10:31:29.000,276,11044570,-795,0,1759487488,13328.954999559988,456.6023904899994,54099.605012160006 2025-10-03,10:31:30.000,276,11044582,-795,0,1759487489,13328.800064429997,456.65173440000217,54099.42334704 2025-10-03,10:31:31.000,276,11044537,-795,0,1759487490,13328.665338229992,456.6940291799983,54099.47924400001 2025-10-03,10:31:32.000,276,11044585,-795,0,1759487491,13328.584502509992,456.8279626500007,54099.50719248001 2025-10-03,10:31:33.000,276,11044587,-795,0,1759487492,13328.416094759996,456.91960133999964,54099.32552736 2025-10-03,10:31:34.000,276,11044610,-795,0,1759487493,13328.335259039995,457.1028787200048,54099.4443084 2025-10-03,10:31:35.000,276,11044595,-795,0,1759487494,13328.38241320999,457.16632088999904,54099.64693488001 2025-10-03,10:31:36.000,276,11044577,-795,0,1759487495,13328.294841179995,457.2086156700025,54099.39539856 2025-10-03,10:31:37.000,276,11044534,-795,0,1759487496,13328.315050109995,457.2227139300012,54099.556102320006 2025-10-03,10:31:38.000,276,11044563,-795,0,1759487497,13328.16685129,457.272057840004,54099.367450080004 2025-10-03,10:31:39.000,276,11044581,-795,0,1759487498,13327.937816749989,457.27910697000334,54099.17181072001 2025-10-03,10:31:40.000,276,11044549,-795,0,1759487499,13327.796354239988,457.35664740000357,54099.269630400006 2025-10-03,10:31:41.000,276,11044603,-795,0,1759487500,13327.702045899998,457.35664740000357,54099.40937280001 2025-10-03,10:31:42.000,276,11044561,-715,0,1759487501,13327.601001249997,457.4482860900025,54099.33251448 2025-10-03,10:31:43.000,276,11044618,-795,0,1759487502,13327.479747669997,457.4200895699978,54099.367450080004 2025-10-03,10:31:44.000,276,11044593,-795,0,1759487503,13327.486483979992,457.3636965300029,54099.36046296001 2025-10-03,10:31:45.000,276,11044600,-795,0,1759487504,13327.371966710001,457.31435262000014,54099.47924400001 2025-10-03,10:31:46.000,276,11044583,-795,0,1759487505,13327.16987741,457.2227139300012,54099.46526976 2025-10-03,10:31:47.000,276,11044600,-795,0,1759487506,13326.98126072999,457.1381243700016,54099.38142432001 2025-10-03,10:31:48.000,276,11044580,-795,0,1759487507,13326.90716132,457.08173132999946,54099.45828264001 2025-10-03,10:31:49.000,276,11044633,-795,0,1759487508,13326.765698809999,457.1169769800035,54099.35347584 2025-10-03,10:31:50.000,276,11044589,-795,0,1759487509,13326.711808329994,457.1240261100029,54099.36046296001 2025-10-03,10:31:51.000,276,11044581,-795,0,1759487510,13326.752226189994,457.18041914999776,54099.486231120005 2025-10-03,10:31:52.000,276,11044602,-795,0,1759487511,13326.610763679993,457.257959579998,54099.28360464 2025-10-03,10:31:53.000,276,11044536,-795,0,1759487512,13326.496246410003,457.3707456600023,54099.150849360005 2025-10-03,10:31:54.000,276,11044563,-795,0,1759487513,13326.536664269988,457.34254914000485,54099.27661752 2025-10-03,10:31:55.000,276,11044565,-795,0,1759487514,13326.516455339988,457.3002543600014,54099.34648872 2025-10-03,10:31:56.000,276,11044595,-795,0,1759487515,13326.550136889993,457.18041914999776,54099.45129552 2025-10-03,10:31:57.000,276,11044598,-795,0,1759487516,13326.610763679993,457.0253382900046,54099.49321824 2025-10-03,10:31:58.000,276,11044598,-795,0,1759487517,13326.644445229998,456.93369959999836,54099.46526976 2025-10-03,10:31:59.000,276,11044618,-795,0,1759487518,13326.705072019999,456.7292748300024,54099.486231120005 2025-10-03,10:32:00.000,276,11044602,-795,0,1759487519,13326.678126779989,456.6023904899994,54099.56308944 2025-10-03,10:32:01.000,276,11044597,-795,0,1759487520,13326.563609509998,456.4191131100015,54099.50020536 2025-10-03,10:32:02.000,276,11044591,-795,0,1759487521,13326.267211869992,456.35567094,54099.437321280006 2025-10-03,10:32:03.000,276,11044589,-795,0,1759487522,13325.82935172,456.2922287699985,54099.22770768 2025-10-03,10:32:04.000,276,11044606,-795,0,1759487523,13325.506008839999,456.3838674600047,54099.18578496 2025-10-03,10:32:05.000,276,11044578,-795,0,1759487524,13325.250029059993,456.44026049999957,54099.27661752 2025-10-03,10:32:06.000,276,11044582,-795,0,1759487525,13325.095093930002,456.46140788999764,54099.17181072001 2025-10-03,10:32:07.000,276,11044598,-795,0,1759487526,13325.020994519997,456.3838674600047,54099.150849360005 2025-10-03,10:32:08.000,276,11044573,-795,0,1759487527,13324.879532009996,456.2499339900023,54099.09495240001 2025-10-03,10:32:09.000,276,11044571,-795,0,1759487528,13324.825641529991,456.1089513900006,54099.080978160004 2025-10-03,10:32:10.000,276,11044575,-795,0,1759487529,13324.758278429996,455.9750179199982,54099.04604256001 2025-10-03,10:32:11.000,276,11044617,-795,0,1759487530,13324.70438794999,455.8904283599986,54099.04604256001 2025-10-03,10:32:12.000,276,11044588,-795,0,1759487531,13324.60334329999,455.8904283599986,54098.73860928001 2025-10-03,10:32:13.000,276,11044594,-795,0,1759487532,13324.434935549994,455.7917405400003,54098.50104720001 2025-10-03,10:32:14.000,276,11044598,-795,0,1759487533,13324.300209349989,455.67190533000394,54098.68271232 2025-10-03,10:32:15.000,276,11044578,-755,0,1759487534,13324.219373629989,455.57321750999836,54098.77354488 2025-10-03,10:32:16.000,276,11044620,-795,0,1759487535,13324.152010529993,455.5097753400041,54098.70367368 2025-10-03,10:32:17.000,276,11044629,-795,0,1759487536,13324.118328979988,455.42518578000454,54098.59187976001 2025-10-03,10:32:18.000,276,11044606,-795,0,1759487537,13324.165483149998,455.3194488299996,54098.36829192 2025-10-03,10:32:19.000,276,11044564,-795,0,1759487538,13324.313681969994,455.2842031800028,54098.40322752001 2025-10-03,10:32:20.000,276,11044602,-795,0,1759487539,13324.50229864999,455.2560066599981,54098.410214640004 2025-10-03,10:32:21.000,276,11044598,-795,0,1759487540,13324.677442709995,455.1996136200032,54098.431176000006 2025-10-03,10:32:22.000,276,11044626,-795,0,1759487541,13324.906477249991,455.2701049200041,54098.35431768001 2025-10-03,10:32:23.000,276,11044640,-795,0,1759487542,13325.189402269993,455.37584187000175,54098.144704080005 2025-10-03,10:32:24.000,276,11044593,-795,0,1759487543,13325.66094396999,455.42518578000454,54098.27047224 2025-10-03,10:32:25.000,276,11044574,-795,0,1759487544,13326.05164995,455.46043143000134,54098.410214640004 2025-10-03,10:32:26.000,276,11044595,-795,0,1759487545,13326.381729139997,455.4674805600007,54098.42418888001 2025-10-03,10:32:27.000,276,11044575,-795,0,1759487546,13326.718544639989,455.4674805600007,54098.38925328 2025-10-03,10:32:28.000,276,11044595,-795,0,1759487547,13327.014942279995,455.5097753400041,54098.361304800004 2025-10-03,10:32:29.000,276,11044618,-795,0,1759487548,13327.365230399992,455.49567707999813,54098.480085840005 2025-10-03,10:32:30.000,276,11044555,-795,0,1759487549,13327.668364349993,455.5168244700035,54098.696686560004 2025-10-03,10:32:31.000,276,11044566,-795,0,1759487550,13327.904135199999,455.5450209900009,54098.79450624 2025-10-03,10:32:32.000,276,11044621,-795,0,1759487551,13327.964761989999,455.53797186000156,54098.63380248 2025-10-03,10:32:33.000,276,11044603,-795,0,1759487552,13327.964761989999,455.4815788199994,54098.61284112 2025-10-03,10:32:34.000,276,11044612,-795,0,1759487553,13328.005179849999,455.49567707999813,54098.75957064001 2025-10-03,10:32:35.000,276,11044560,-715,0,1759487554,13328.07927925999,455.57321750999836,54098.864377440004 2025-10-03,10:32:36.000,276,11044607,-795,0,1759487555,13328.355467969996,455.7001018500014,54098.934248640006 2025-10-03,10:32:37.000,276,11044580,-795,0,1759487556,13328.463248929991,455.68600359000266,54098.90630016001 2025-10-03,10:32:38.000,276,11044590,-795,0,1759487557,13328.773119190002,455.693052720002,54098.983158480005 2025-10-03,10:32:39.000,276,11044594,-795,0,1759487558,13329.089725759994,455.58731577000435,54098.9901456 2025-10-03,10:32:40.000,276,11044551,-795,0,1759487559,13329.32549661,455.63665967999987,54099.199759200004 2025-10-03,10:32:41.000,276,11044594,-795,0,1759487560,13329.3861234,455.62256142000115,54098.97617136001 2025-10-03,10:32:42.000,276,11044614,-795,0,1759487561,13329.50737698,455.6507579399986,54099.18578496 2025-10-03,10:32:43.000,276,11044558,-795,0,1759487562,13329.35917815999,455.70715098000073,54098.983158480005 2025-10-03,10:32:44.000,276,11044568,-795,0,1759487563,13329.28507875,455.693052720002,54099.04604256001 2025-10-03,10:32:45.000,276,11044576,-795,0,1759487564,13329.204243029999,455.72124923999945,54099.2346948 2025-10-03,10:32:46.000,276,11044588,-795,0,1759487565,13329.103198379999,455.693052720002,54099.29059176001 2025-10-03,10:32:47.000,276,11044638,-795,0,1759487566,13328.988681109993,455.5943649000037,54099.22770768 2025-10-03,10:32:48.000,276,11044626,-795,0,1759487567,13328.948263249993,455.4886279499988,54099.14386224001 2025-10-03,10:32:49.000,276,11044547,-795,0,1759487568,13328.995417419988,455.2701049200041,54099.17181072001 2025-10-03,10:32:50.000,276,11044593,-795,0,1759487569,13328.981944799998,455.1855153600045,54099.15783648 2025-10-03,10:32:51.000,276,11044615,-795,0,1759487570,13328.934790629988,455.06568015000084,54099.19277208001 2025-10-03,10:32:52.000,276,11044612,-795,0,1759487571,13328.833745980002,455.0092871099987,54099.01110696 2025-10-03,10:32:53.000,276,11044578,-795,0,1759487572,13328.746173949992,454.8401079899995,54098.885338800006 2025-10-03,10:32:54.000,276,11044550,-795,0,1759487573,13328.867427529993,454.7132236500038,54099.0600168 2025-10-03,10:32:55.000,276,11044588,-795,0,1759487574,13328.941526939998,454.5933884400001,54099.220720560006 2025-10-03,10:32:56.000,276,11044569,-795,0,1759487575,13328.934790629988,454.55814279000333,54099.11591376 2025-10-03,10:32:57.000,276,11044562,-795,0,1759487576,13328.867427529993,454.5017497500012,54099.07399104001 2025-10-03,10:32:58.000,276,11044594,-795,0,1759487577,13328.732701330002,454.44535670999903,54098.75258352 2025-10-03,10:32:59.000,276,11044543,-795,0,1759487578,13328.618184059997,454.3678162799988,54098.66175096 2025-10-03,10:33:00.000,276,11044572,-795,0,1759487579,13328.699019779997,454.38896367000416,54098.6757252 2025-10-03,10:33:01.000,276,11044603,-795,0,1759487580,13328.685547159992,454.3537180200001,54098.598866880006 2025-10-03,10:33:02.000,276,11044562,-795,0,1759487581,13328.618184059997,454.34666889000073,54098.43816312 2025-10-03,10:33:03.000,276,11044556,-795,0,1759487582,13328.523875719991,454.3043741100046,54098.34733056 2025-10-03,10:33:04.000,276,11044630,-795,0,1759487583,13328.40262213999,454.2832267199992,54098.37527904001 2025-10-03,10:33:05.000,276,11044539,-795,0,1759487584,13328.16685129,454.2197845499977,54098.37527904001 2025-10-03,10:33:06.000,276,11044577,-795,0,1759487585,13327.883926269998,454.1704406400022,54098.24951088 2025-10-03,10:33:07.000,276,11044600,-795,0,1759487586,13327.587528629992,454.0717528200039,54098.27047224 2025-10-03,10:33:08.000,276,11044581,-795,0,1759487587,13327.304603609991,454.01535978000175,54098.074832880004 2025-10-03,10:33:09.000,276,11044583,-795,0,1759487588,13327.00146965999,453.88847543999873,54097.96303896 2025-10-03,10:33:10.000,276,11044566,-795,0,1759487589,13326.92063393999,453.8461806600026,54098.13072984 2025-10-03,10:33:11.000,276,11044561,-795,0,1759487590,13326.637708919989,453.70519806000084,54098.06784576001 2025-10-03,10:33:12.000,276,11044549,-795,0,1759487591,13326.361520209997,453.58536285000446,54097.94906472001 2025-10-03,10:33:13.000,276,11044588,-795,0,1759487592,13325.86303326999,453.416183729998,54097.473940560005 2025-10-03,10:33:14.000,276,11044592,-795,0,1759487593,13325.62726242,453.40913459999865,54097.571760240004 2025-10-03,10:33:15.000,276,11044607,-795,0,1759487594,13325.310655849993,453.43733112000336,54097.49490192001 2025-10-03,10:33:16.000,276,11044562,-795,0,1759487595,13325.027730829992,453.5501172000004,54097.425030720005 2025-10-03,10:33:17.000,276,11044592,-795,0,1759487596,13324.872795700001,453.65585414999805,54097.43900496 2025-10-03,10:33:19.000,276,11044539,-795,0,1759487598,13324.58313436999,453.7122471900002,54097.25035272001 2025-10-03,10:33:20.000,276,11044576,-795,0,1759487599,13324.36083613999,453.74044370999763,54096.984842159996 2025-10-03,10:33:21.000,276,11044548,-795,0,1759487600,13324.185692079998,453.7756893600017,54097.04772624 2025-10-03,10:33:22.000,276,11044569,-795,0,1759487601,13323.902767059997,453.86732805000065,54096.9988164 2025-10-03,10:33:23.000,276,11044568,-795,0,1759487602,13323.55247894,453.96601586999896,54096.852086880004 2025-10-03,10:33:24.000,276,11044574,-795,0,1759487603,13322.899056869988,454.1069984700007,54096.586576320005 2025-10-03,10:33:25.000,276,11044604,-795,0,1759487604,13322.400569929996,454.14224412000476,54096.314078639996 2025-10-03,10:33:26.000,276,11044582,-795,0,1759487605,13322.12438121999,454.0717528200039,54096.467795280005 2025-10-03,10:33:27.000,276,11044586,-795,0,1759487606,13321.935764539994,453.9025737000047,54096.50971800001 2025-10-03,10:33:28.000,276,11044577,-795,0,1759487607,13321.726938929998,453.74044370999763,54096.48875664001 2025-10-03,10:33:29.000,276,11044596,-795,0,1759487608,13321.518113320002,453.6135593700019,54096.25818168 2025-10-03,10:33:30.000,276,11044569,-795,0,1759487609,13321.228451989991,453.47257677000016,54096.02760672001 2025-10-03,10:33:31.000,276,11044595,-795,0,1759487610,13321.039835309995,453.3879872100006,54095.90183856 2025-10-03,10:33:32.000,276,11044630,-795,0,1759487611,13320.857954939995,453.3527415600038,54095.87389008 2025-10-03,10:33:33.000,276,11044581,-795,0,1759487612,13320.635656709994,453.2540537399982,54095.68523784 2025-10-03,10:33:34.000,276,11044593,-795,0,1759487613,13320.204532869997,453.0566781000016,54095.20312656 2025-10-03,10:33:35.000,276,11044571,-795,0,1759487614,13319.901398919996,453.00028505999944,54095.3917788 2025-10-03,10:33:36.000,276,11044622,-795,0,1759487615,13319.48374769999,452.9227446299992,54095.23107504 2025-10-03,10:33:37.000,276,11044610,-795,0,1759487616,13319.072832789992,452.8874989800024,54095.07037128001 2025-10-03,10:33:38.000,276,11044562,-795,0,1759487617,13318.56760953999,452.8945481100018,54094.88870616 2025-10-03,10:33:39.000,276,11044613,-795,0,1759487618,13318.089331529998,452.91569549999986,54094.63018272 2025-10-03,10:33:40.000,276,11044552,-795,0,1759487619,13317.55716304,452.90159724000114,54094.37864640001 2025-10-03,10:33:41.000,276,11044570,-795,0,1759487620,13317.200138609995,452.9932359300001,54094.357685040006 2025-10-03,10:33:42.000,276,11044563,-795,0,1759487621,13316.762278460003,453.0707763600003,54094.08518736 2025-10-03,10:33:43.000,276,11044592,-795,0,1759487622,13316.506298679997,453.16241504999925,54094.14108432001 2025-10-03,10:33:44.000,276,11044547,-795,0,1759487623,13316.09538377,453.22585722000076,54093.77076696 2025-10-03,10:33:45.000,276,11044543,-795,0,1759487624,13315.960657569995,453.2540537399982,54093.82666392001 2025-10-03,10:33:46.000,276,11044526,-795,0,1759487625,13315.765304579989,453.176513309998,54093.79871544001 2025-10-03,10:33:47.000,276,11044533,-795,0,1759487626,13315.482379560002,453.084874619999,54093.52621776 2025-10-03,10:33:48.000,276,11044582,-795,0,1759487627,13315.300499190002,453.02848158000415,54093.61006320001 2025-10-03,10:33:49.000,276,11044574,-795,0,1759487628,13315.05125571999,453.02848158000415,54093.44237232001 2025-10-03,10:33:50.000,276,11044575,-795,0,1759487629,13314.761594389995,453.0566781000016,54093.2607072 2025-10-03,10:33:51.000,276,11044539,-795,0,1759487630,13314.411306269998,453.1694641799986,54093.08602920001 2025-10-03,10:33:52.000,276,11044605,-795,0,1759487631,13314.121644940002,453.28929939000227,54093.08602920001 2025-10-03,10:33:53.000,276,11044578,-795,0,1759487632,13313.67031216999,453.3386432999978,54092.897376960005 2025-10-03,10:33:54.000,276,11044576,-795,0,1759487633,13313.090989509998,453.3527415600038,54092.50609824001 2025-10-03,10:33:55.000,276,11044620,-795,0,1759487634,13312.861954970002,453.40913459999865,54092.50609824001 2025-10-03,10:33:56.000,276,11044583,-795,0,1759487635,13312.545348399995,453.3315941699984,54092.42923992 2025-10-03,10:33:57.000,276,11044584,-795,0,1759487636,13312.235478139999,453.29634852000163,54092.2825104 2025-10-03,10:33:58.000,276,11044576,-795,0,1759487637,13312.114224559999,453.27520113000355,54092.31045888 2025-10-03,10:33:59.000,276,11044558,-795,0,1759487638,13311.992970979998,453.29634852000163,54092.19167784 2025-10-03,10:34:00.000,276,11044554,-795,0,1759487639,13311.878453709993,453.29634852000163,54091.97507712 2025-10-03,10:34:01.000,276,11044488,-795,0,1759487640,13311.864981090002,453.3879872100006,54091.98206424001 2025-10-03,10:34:02.000,276,11044617,-795,0,1759487641,13311.777409059992,453.49372415999824,54091.95411576001 2025-10-03,10:34:03.000,276,11044611,-795,0,1759487642,13311.757200129992,453.53601894000167,54091.85629608 2025-10-03,10:34:04.000,276,11044554,-795,0,1759487643,13311.676364409992,453.62060850000125,54091.625721120006 2025-10-03,10:34:05.000,276,11044567,-795,0,1759487644,13311.710045959997,453.68405067000276,54091.52091432 2025-10-03,10:34:06.000,276,11044612,-795,0,1759487645,13311.952553119998,453.74749284000427,54091.61174688 2025-10-03,10:34:07.000,276,11044610,-795,0,1759487646,13311.939080499993,453.80388587999914,54091.57681128001 2025-10-03,10:34:08.000,276,11044624,-795,0,1759487647,13311.864981090002,453.85322979000193,54091.36719768 2025-10-03,10:34:09.000,276,11044577,-795,0,1759487648,13311.716782269992,453.87437718,54091.24841664 2025-10-03,10:34:10.000,276,11044617,-795,0,1759487649,13311.433857249991,453.9589667399996,54091.03181592 2025-10-03,10:34:11.000,276,11044521,-795,0,1759487650,13311.31260366999,454.0083106500024,54090.94098336 2025-10-03,10:34:12.000,276,11044591,-795,0,1759487651,13311.245240569995,454.0224089100011,54090.89906064 2025-10-03,10:34:13.000,276,11044559,-795,0,1759487652,13310.901688759994,454.1210967299994,54090.717395520005 2025-10-03,10:34:14.000,276,11044594,-795,0,1759487653,13310.807380419988,454.26207933000114,54090.55669176 2025-10-03,10:34:15.000,276,11044606,-795,0,1759487654,13310.733281009998,454.4665041000044,54090.65451144 2025-10-03,10:34:16.000,276,11044587,-795,0,1759487655,13310.531191709997,454.6145358299982,54090.71040840001 2025-10-03,10:34:17.000,276,11044493,-795,0,1759487656,13310.24153038,454.72027278000314,54090.47284632001 2025-10-03,10:34:18.000,276,11044493,-795,0,1759487657,13310.025968459995,454.75551842999994,54090.34707816 2025-10-03,10:34:19.000,276,11044551,-795,0,1759487658,13309.675680339999,454.93174667999847,54090.333103920006 2025-10-03,10:34:20.000,276,11044520,-795,0,1759487659,13309.204138640001,455.0092871099987,54090.06759336001 2025-10-03,10:34:21.000,276,11044618,-795,0,1759487660,13308.826905279995,455.0586310200015,54090.06759336001 2025-10-03,10:34:22.000,276,11044579,-795,0,1759487661,13308.67870646,455.122073190003,54090.13047744 2025-10-03,10:34:23.000,276,11044595,-795,0,1759487662,13308.449671919989,455.12912232000235,54090.0815676 2025-10-03,10:34:24.000,276,11044522,-795,0,1759487663,13308.045493320002,455.17846622999787,54089.662340400006 2025-10-03,10:34:25.000,276,11044513,-795,0,1759487664,13307.877085569991,455.2701049200041,54089.77413432001 2025-10-03,10:34:26.000,276,11044576,-795,0,1759487665,13307.728886749996,455.29125231000216,54089.73221160001 2025-10-03,10:34:27.000,276,11044593,-795,0,1759487666,13307.35165338999,455.4040383899992,54089.63439192001 2025-10-03,10:34:28.000,276,11044613,-795,0,1759487667,13307.075464679998,455.46043143000134,54089.64836616 2025-10-03,10:34:29.000,276,11044604,-795,0,1759487668,13306.529823569996,455.4463331700026,54089.494649520006 2025-10-03,10:34:30.000,276,11044603,-795,0,1759487669,13306.125644969994,455.4886279499988,54089.3828556 2025-10-03,10:34:31.000,276,11044608,-795,0,1759487670,13305.802302089993,455.4815788199994,54089.38984272 2025-10-03,10:34:32.000,276,11044580,-795,0,1759487671,13305.478959209991,455.3335470899983,54089.18022912001 2025-10-03,10:34:33.000,276,11044530,-795,0,1759487672,13305.169088949995,455.12912232000235,54088.991576880006 2025-10-03,10:34:34.000,276,11044628,-795,0,1759487673,13304.798591899998,454.8119114700021,54088.56536256 2025-10-03,10:34:35.000,276,11044561,-795,0,1759487674,13304.616711529998,454.6286340900042,54088.467542880004 2025-10-03,10:34:36.000,276,11044580,-795,0,1759487675,13304.522403189992,454.3537180200001,54088.31382624001 2025-10-03,10:34:37.000,276,11044594,-795,0,1759487676,13304.468512710002,454.1069984700007,54088.250942160004 2025-10-03,10:34:38.000,276,11044603,-795,0,1759487677,13304.279896029992,453.9589667399996,54088.04831568 2025-10-03,10:34:39.000,276,11044590,-795,0,1759487678,13304.151906139996,453.8461806600026,54088.01338008 2025-10-03,10:34:40.000,276,11044571,-795,0,1759487679,13304.02391625,453.7756893600017,54087.747869520004 2025-10-03,10:34:41.000,276,11044515,-795,0,1759487680,13303.84203588,453.66995241000404,54087.80376648 2025-10-03,10:34:42.000,276,11044596,-795,0,1759487681,13303.700573369999,453.543068070001,54087.62210136001 2025-10-03,10:34:43.000,276,11044597,-795,0,1759487682,13303.464802519993,453.4866750299989,54087.34261656 2025-10-03,10:34:44.000,276,11044594,-795,0,1759487683,13303.397439419998,453.416183729998,54087.08409312 2025-10-03,10:34:45.000,276,11044591,-795,0,1759487684,13303.377230489998,453.3456924300044,54087.07011888001 2025-10-03,10:34:46.000,276,11044589,-795,0,1759487685,13303.518692999998,453.3456924300044,54087.05614464 2025-10-03,10:34:47.000,276,11044603,-795,0,1759487686,13303.525429309993,453.32454503999907,54087.01422192 2025-10-03,10:34:48.000,276,11044583,-795,0,1759487687,13303.458066209998,453.26110287000483,54086.930376480006 2025-10-03,10:34:49.000,276,11044504,-795,0,1759487688,13303.134723329997,453.21175896000204,54086.35044552001 2025-10-03,10:34:50.000,276,11044528,-795,0,1759487689,13303.101041779992,453.12716940000246,54086.70678864 2025-10-03,10:34:51.000,276,11044576,-795,0,1759487690,13302.892216169996,453.2188080900014,54086.74871136 2025-10-03,10:34:52.000,276,11044598,-795,0,1759487691,13302.72380842,453.32454503999907,54086.65089168 2025-10-03,10:34:53.000,276,11044569,-795,0,1759487692,13302.568873289994,453.430281990004,54086.44826520001 2025-10-03,10:34:54.000,276,11044595,-795,0,1759487693,13302.548664359994,453.5007732900049,54086.26660008 2025-10-03,10:34:55.000,276,11044626,-795,0,1759487694,13302.6429727,453.57126458999846,54086.39935536001 2025-10-03,10:34:56.000,276,11044622,-795,0,1759487695,13302.750753659995,453.543068070001,54086.42031672001 2025-10-03,10:34:57.000,276,11044552,-795,0,1759487696,13302.73728103999,453.5289698100023,54086.39935536001 2025-10-03,10:34:58.000,276,11044563,-795,0,1759487697,13302.73728103999,453.49372415999824,54086.238651600004 2025-10-03,10:34:59.000,276,11044588,-795,0,1759487698,13302.56213698,453.5148715500036,54086.036025119996 2025-10-03,10:35:00.000,276,11044588,-795,0,1759487699,13302.528455429994,453.4796258999995,54085.868334239996 2025-10-03,10:35:01.000,276,11044617,-795,0,1759487700,13302.420674469999,453.39503633999993,54085.91025696 2025-10-03,10:35:02.000,276,11044592,-795,0,1759487701,13302.427410779994,453.176513309998,54085.82641152001 2025-10-03,10:35:03.000,276,11044646,-795,0,1759487702,13302.171431000002,453.0214324500048,54085.60282368 2025-10-03,10:35:04.000,276,11044651,-795,0,1759487703,13301.827879190001,452.9579902800033,54085.183596480005 2025-10-03,10:35:05.000,276,11044506,-795,0,1759487704,13301.63926250999,453.0214324500048,54085.16962224 2025-10-03,10:35:06.000,276,11044522,-795,0,1759487705,13301.42370059,452.88044985000306,54085.183596480005 2025-10-03,10:35:07.000,276,11044607,-795,0,1759487706,13301.086885089993,452.75356551000004,54085.0508412 2025-10-03,10:35:08.000,276,11044603,-795,0,1759487707,13300.871323170002,452.50684596000065,54084.92507304 2025-10-03,10:35:09.000,276,11044592,-795,0,1759487708,13300.48061718999,452.29537205999804,54084.7364208 2025-10-03,10:35:10.000,276,11044568,-795,0,1759487709,13300.19769216999,452.2178316299978,54084.61763976 2025-10-03,10:35:11.000,276,11044614,-795,0,1759487710,13299.941712389998,452.17553685000166,54084.63860112 2025-10-03,10:35:12.000,276,11044568,-795,0,1759487711,13299.557742719997,452.2178316299978,54084.45693600001 2025-10-03,10:35:13.000,276,11044543,-795,0,1759487712,13298.971683749995,452.2812737999993,54084.28924512001 2025-10-03,10:35:14.000,276,11044562,-795,0,1759487713,13298.311525370002,452.3376668400015,54083.82110808 2025-10-03,10:35:15.000,276,11044572,-795,0,1759487714,13297.73893901999,452.5773372600015,54083.88399216001 2025-10-03,10:35:16.000,276,11044614,-795,0,1759487715,13297.287606249993,452.73241812000197,54083.63944296 2025-10-03,10:35:17.000,276,11044585,-795,0,1759487716,13297.024890159992,452.8593024599977,54083.73726264001 2025-10-03,10:35:18.000,276,11044613,-795,0,1759487717,13296.82953717,452.8240568100009,54083.63245584 2025-10-03,10:35:19.000,276,11044643,-795,0,1759487718,13296.47924904999,452.7606146399994,54083.42982936001 2025-10-03,10:35:20.000,276,11044590,-795,0,1759487719,13295.960553179997,452.78176203000476,54083.09444760001 2025-10-03,10:35:21.000,276,11044502,-795,0,1759487720,13295.42838469,452.97913767000136,54083.052524880004 2025-10-03,10:35:22.000,276,11044608,-795,0,1759487721,13294.963579299998,453.2047098300027,54082.76605296 2025-10-03,10:35:23.000,276,11044630,-795,0,1759487722,13294.613291180001,453.2681520000042,54082.62631056 2025-10-03,10:35:24.000,276,11044556,-795,0,1759487723,13294.2899483,453.22585722000076,54082.13721216001 2025-10-03,10:35:25.000,276,11044623,-795,0,1759487724,13294.155222099995,453.1201202700031,54082.08830232001 2025-10-03,10:35:26.000,276,11044570,-795,0,1759487725,13294.18216733999,453.04962897000223,54082.06035384001 2025-10-03,10:35:27.000,276,11044565,-795,0,1759487726,13293.953132799994,452.9579902800033,54081.96952128001 2025-10-03,10:35:28.000,276,11044591,-795,0,1759487727,13293.831879219993,452.86635159000434,54081.829778880005 2025-10-03,10:35:29.000,276,11044541,-795,0,1759487728,13293.542217889997,452.7394672500013,54081.50837136001 2025-10-03,10:35:30.000,276,11044529,-795,0,1759487729,13293.299710729996,452.8099585500022,54081.50837136001 2025-10-03,10:35:31.000,276,11044592,-795,0,1759487730,13292.92247736999,453.0355307100035,54081.47343576 2025-10-03,10:35:32.000,276,11044605,-795,0,1759487731,13292.599134489989,453.2822502600029,54081.36862896001 2025-10-03,10:35:33.000,276,11044628,-755,0,1759487732,13292.080438619996,453.543068070001,54081.138054 2025-10-03,10:35:34.000,276,11044597,-795,0,1759487733,13291.72341418999,453.7897876200004,54080.83760784001 2025-10-03,10:35:35.000,276,11044640,-795,0,1759487734,13291.555006439994,453.86732805000065,54080.942414640005 2025-10-03,10:35:36.000,276,11044573,-795,0,1759487735,13291.453961789994,453.8461806600026,54080.90747904 2025-10-03,10:35:37.000,276,11044553,-795,0,1759487736,13291.285554039998,453.75454197000363,54080.76074952 2025-10-03,10:35:38.000,276,11044563,-795,0,1759487737,13291.056519500002,453.5994611100032,54080.51620032 2025-10-03,10:35:39.000,276,11044567,-795,0,1759487738,13290.69275876,453.52192068000295,54080.2995996 2025-10-03,10:35:40.000,276,11044590,-795,0,1759487739,13290.40309742999,453.416183729998,54080.21575416001 2025-10-03,10:35:41.000,276,11044592,-795,0,1759487740,13290.046072999998,453.2329063500001,54080.28562536 2025-10-03,10:35:42.000,276,11044602,-795,0,1759487741,13289.790093219992,453.00028505999944,54080.21575416001 2025-10-03,10:35:43.000,276,11044590,-795,0,1759487742,13289.38591461999,452.8874989800024,54080.01312768 2025-10-03,10:35:44.000,276,11044600,-795,0,1759487743,13288.927845539998,452.8874989800024,54079.30742856001 2025-10-03,10:35:45.000,276,11044539,-795,0,1759487744,13288.927845539998,453.0566781000016,54079.44717096 2025-10-03,10:35:46.000,276,11044618,-795,0,1759487745,13288.867218749998,453.2822502600029,54079.45415808001 2025-10-03,10:35:47.000,276,11044573,-795,0,1759487746,13288.921109229988,453.5289698100023,54079.3214028 2025-10-03,10:35:48.000,276,11044578,-795,0,1759487747,13288.894163989993,453.74749284000427,54079.11877632001 2025-10-03,10:35:49.000,276,11044557,-795,0,1759487748,13288.907636609998,453.8461806600026,54078.860252880004 2025-10-03,10:35:50.000,276,11044572,-795,0,1759487749,13289.062571739989,454.0717528200039,54078.87422712001 2025-10-03,10:35:51.000,276,11044568,-795,0,1759487750,13289.399387239995,454.19863715999963,54078.89518848 2025-10-03,10:35:52.000,276,11044577,-795,0,1759487751,13289.54758605999,454.3184723700033,54078.832304400006 2025-10-03,10:35:53.000,276,11044566,-795,0,1759487752,13289.53411344,454.3819145400048,54078.860252880004 2025-10-03,10:35:54.000,276,11044570,-795,0,1759487753,13289.26466103999,454.4030619300029,54078.39910296001 2025-10-03,10:35:55.000,276,11044618,-795,0,1759487754,13289.278133659995,454.36076714999945,54078.62967792 2025-10-03,10:35:56.000,276,11044587,-795,0,1759487755,13289.32528782999,454.4030619300029,54078.594742320005 2025-10-03,10:35:57.000,276,11044575,-795,0,1759487756,13289.480222959995,454.45945496999775,54078.77640744 2025-10-03,10:35:58.000,276,11044591,-795,0,1759487757,13289.715993810001,454.6427323500029,54078.78339456001 2025-10-03,10:35:59.000,276,11044587,-795,0,1759487758,13289.958500970002,454.8753536400036,54078.70653624001 2025-10-03,10:36:00.000,276,11044582,-795,0,1759487759,13290.079754549988,455.1079749300043,54078.55980672 2025-10-03,10:36:01.000,276,11044581,-795,0,1759487760,13290.207744439998,455.41108751999855,54078.63666504001 2025-10-03,10:36:02.000,276,11044607,-795,0,1759487761,13290.268371229999,455.7564948900035,54078.61570368001 2025-10-03,10:36:03.000,276,11044621,-795,0,1759487762,13290.369415879999,456.0102635700023,54078.664613520006 2025-10-03,10:36:04.000,276,11044603,-795,0,1759487763,13290.36267956999,456.1582953000034,54078.38512872 2025-10-03,10:36:05.000,276,11044569,-795,0,1759487764,13290.61192304,456.16534443000273,54078.46198704 2025-10-03,10:36:06.000,276,11044581,-795,0,1759487765,13290.881375439996,456.0878040000025,54078.713523360006 2025-10-03,10:36:07.000,276,11044594,-795,0,1759487766,13290.955474850001,456.0878040000025,54078.7274976 2025-10-03,10:36:08.000,276,11044634,-795,0,1759487767,13290.901584369996,456.16534443000273,54078.70653624001 2025-10-03,10:36:09.000,276,11044614,-795,0,1759487768,13290.780330789996,456.22878660000424,54078.44102568 2025-10-03,10:36:10.000,276,11044595,-795,0,1759487769,13290.739912929996,456.27813050999976,54078.69954912 2025-10-03,10:36:11.000,276,11044617,-795,0,1759487770,13290.780330789996,456.16534443000273,54078.78339456001 2025-10-03,10:36:12.000,276,11044635,-755,0,1759487771,13290.77359448,455.93272314000205,54078.77640744 2025-10-03,10:36:13.000,276,11044545,-795,0,1759487772,13290.64560458999,455.8128879299984,54078.643652160004 2025-10-03,10:36:14.000,276,11044602,-795,0,1759487773,13290.59171411,455.8622318400012,54078.545832480006 2025-10-03,10:36:15.000,276,11044623,-795,0,1759487774,13290.64560458999,455.96796878999885,54078.65762640001 2025-10-03,10:36:16.000,276,11044602,-795,0,1759487775,13290.69275876,456.1089513900006,54078.78339456001 2025-10-03,10:36:17.000,276,11044568,-795,0,1759487776,13290.578241489995,456.2217374700049,54078.7274976 2025-10-03,10:36:18.000,276,11044583,-795,0,1759487777,13290.416570049994,456.39091659000405,54078.65063928 2025-10-03,10:36:19.000,276,11044564,-795,0,1759487778,13290.187535509998,456.4543587599983,54078.50390976 2025-10-03,10:36:20.000,276,11044592,-795,0,1759487779,13289.965237279997,456.6446852700028,54078.50390976 2025-10-03,10:36:21.000,276,11044654,-795,0,1759487780,13289.830511079992,456.77156960999855,54078.67160064 2025-10-03,10:36:22.000,276,11044596,-795,0,1759487781,13289.709257499992,456.85615916999814,54078.65762640001 2025-10-03,10:36:23.000,276,11044621,-795,0,1759487782,13289.53411344,456.9759943800018,54078.38512872 2025-10-03,10:36:24.000,276,11044577,-795,0,1759487783,13289.338760449995,456.9618961200031,54078.38512872 2025-10-03,10:36:25.000,276,11044571,-795,0,1759487784,13289.33202414,456.9548469900037,54078.39211584 2025-10-03,10:36:26.000,276,11044606,-795,0,1759487785,13289.32528782999,456.98304351000115,54078.4829484 2025-10-03,10:36:27.000,276,11044582,-795,0,1759487786,13289.419596169995,456.9407487299977,54078.5528196 2025-10-03,10:36:28.000,276,11044593,-795,0,1759487787,13289.460014029995,456.8420609099994,54078.39211584 2025-10-03,10:36:29.000,276,11044586,-795,0,1759487788,13289.30507889999,456.6940291799983,54078.24538632 2025-10-03,10:36:30.000,276,11044565,-795,0,1759487789,13289.156880079994,456.46140788999764,54078.140579520004 2025-10-03,10:36:31.000,276,11044580,-795,0,1759487790,13289.096253289994,456.2076392099989,54078.25237344001 2025-10-03,10:36:32.000,276,11044636,-795,0,1759487791,13288.793119339993,455.88337922999926,54078.11961816 2025-10-03,10:36:33.000,276,11044574,-795,0,1759487792,13288.570821109992,455.6507579399986,54078.11263104001 2025-10-03,10:36:34.000,276,11044583,-795,0,1759487793,13288.23400561,455.43928404000326,54077.79122352 2025-10-03,10:36:35.000,276,11044530,-795,0,1759487794,13288.22726929999,455.22781014000066,54078.042759840006 2025-10-03,10:36:36.000,276,11044594,-795,0,1759487795,13288.08580678999,455.1361714500017,54078.07070832 2025-10-03,10:36:37.000,276,11044642,-795,0,1759487796,13287.863508559989,455.06568015000084,54078.0986568 2025-10-03,10:36:38.000,276,11044583,-795,0,1759487797,13287.445857339997,455.122073190003,54078.24538632 2025-10-03,10:36:39.000,276,11044551,-795,0,1759487798,13286.778962649994,455.32649795999896,54078.08468256001 2025-10-03,10:36:40.000,276,11044590,-795,0,1759487799,13286.219848920002,455.55911924999964,54078.07070832 2025-10-03,10:36:41.000,276,11044546,-795,0,1759487800,13285.963869139996,455.5943649000037,54078.0986568 2025-10-03,10:36:42.000,276,11044582,-795,0,1759487801,13286.044704859996,455.41108751999855,54078.161540880006 2025-10-03,10:36:43.000,276,11044560,-795,0,1759487802,13286.179431060002,455.0938766699983,54078.13359240001 2025-10-03,10:36:54.000,276,11044580,-795,0,1759487813,13283.303026689995,453.64175588999933,54077.085524400005 2025-10-03,10:36:55.000,276,11044600,-795,0,1759487814,13283.33670824,453.64175588999933,54077.12744712001 2025-10-03,10:36:56.000,276,11044636,-795,0,1759487815,13283.592688019991,453.5783137199978,54077.351034960004 2025-10-03,10:36:57.000,276,11044612,-795,0,1759487816,13283.713941599992,453.4655276400008,54077.351034960004 2025-10-03,10:36:58.000,276,11044599,-795,0,1759487817,13283.828458869997,453.42323286000465,54077.30911224 2025-10-03,10:36:59.000,276,11044603,-795,0,1759487818,13283.868876729997,453.4866750299989,54077.11347288 2025-10-03,10:37:00.000,276,11044585,-795,0,1759487819,13283.996866619993,453.5501172000004,54077.11347288 2025-10-03,10:37:01.000,276,11044596,-795,0,1759487820,13284.185483299989,453.76864023000235,54077.1903312 2025-10-03,10:37:02.000,276,11044554,-795,0,1759487821,13284.42799045999,454.001261520003,54077.21827968 2025-10-03,10:37:03.000,276,11044586,-795,0,1759487822,13284.65028868999,454.1704406400022,54077.155395600006 2025-10-03,10:37:04.000,276,11044564,-795,0,1759487823,13284.65028868999,454.38896367000416,54076.92482064 2025-10-03,10:37:05.000,276,11044551,-795,0,1759487824,13284.913004779992,454.63568322000356,54077.09251152 2025-10-03,10:37:06.000,276,11044623,-795,0,1759487825,13285.175720869993,454.8119114700021,54077.26718952 2025-10-03,10:37:07.000,276,11044564,-795,0,1759487826,13285.60684470999,454.8260097300008,54077.351034960004 2025-10-03,10:37:08.000,276,11044605,-795,0,1759487827,13285.963869139996,454.75551842999994,54077.5047516 2025-10-03,10:37:09.000,276,11044597,-795,0,1759487828,13286.112067959992,454.55814279000333,54077.44186752001 2025-10-03,10:37:10.000,276,11044594,-795,0,1759487829,13286.273739399992,454.22683368000435,54077.62353264 2025-10-03,10:37:11.000,276,11044579,-795,0,1759487830,13286.368047739998,453.87437718,54077.74930080001 2025-10-03,10:37:12.000,276,11044599,-795,0,1759487831,13286.300684640002,453.5994611100032,54077.7842364 2025-10-03,10:37:13.000,276,11044584,-795,0,1759487832,13286.307420949997,453.430281990004,54077.74231368 2025-10-03,10:37:14.000,276,11044616,-795,0,1759487833,13286.165958439997,453.39503633999993,54077.420906160005 2025-10-03,10:37:15.000,276,11044591,-795,0,1759487834,13286.078386410001,453.5501172000004,54077.539687200006 2025-10-03,10:37:16.000,276,11044561,-795,0,1759487835,13285.903242349996,453.6276576300006,54077.44885464 2025-10-03,10:37:17.000,276,11044577,-795,0,1759487836,13285.478854819994,453.68405067000276,54077.51173872001 2025-10-03,10:37:18.000,276,11044587,-795,0,1759487837,13285.054467289992,453.7897876200004,54077.56064856001 2025-10-03,10:37:19.000,276,11044546,-795,0,1759487838,13284.623343449995,454.1069984700007,54077.53270008001 2025-10-03,10:37:20.000,276,11044583,-795,0,1759487839,13284.28652794999,454.5158480099999,54077.588597040005 2025-10-03,10:37:21.000,276,11044550,-795,0,1759487840,13284.178746989994,454.8965010300017,54077.77724928001 2025-10-03,10:37:22.000,276,11044655,-795,0,1759487841,13284.064229719988,455.2630557900047,54077.923978800005 2025-10-03,10:37:23.000,276,11044595,-795,0,1759487842,13283.942976140002,455.4815788199994,54077.93795304 2025-10-03,10:37:24.000,276,11044557,-795,0,1759487843,13283.761095770002,455.6507579399986,54077.95192728 2025-10-03,10:37:25.000,276,11044578,-795,0,1759487844,13283.788041009997,455.77059315000224,54078.04974696 2025-10-03,10:37:26.000,276,11044627,-795,0,1759487845,13283.821722560002,455.7987896699997,54078.13359240001 2025-10-03,10:37:27.000,276,11044600,-795,0,1759487846,13284.023811859988,455.83403532000375,54078.21743784 2025-10-03,10:37:28.000,276,11044594,-795,0,1759487847,13284.178746989994,455.8904283599986,54078.18250224001 2025-10-03,10:37:29.000,276,11044560,-795,0,1759487848,13284.44819938999,455.86928097000055,54078.10564392 2025-10-03,10:37:30.000,276,11044604,-795,0,1759487849,13284.542507729995,455.80583879999904,54077.86808184001 2025-10-03,10:37:31.000,276,11044582,-795,0,1759487850,13284.704179169996,455.8128879299984,54077.8890432 2025-10-03,10:37:32.000,276,11044574,-795,0,1759487851,13284.845641679996,455.911575750004,54077.91699168001 2025-10-03,10:37:33.000,276,11044629,-795,0,1759487852,13285.014049429992,456.17944269000145,54077.90301744 2025-10-03,10:37:34.000,276,11044582,-795,0,1759487853,13285.088148839997,456.48960441000236,54077.79122352 2025-10-03,10:37:35.000,276,11044636,-795,0,1759487854,13285.175720869993,457.00419089999923,54077.67244248 2025-10-03,10:37:36.000,276,11044591,-795,0,1759487855,13285.364337549989,457.5187773900034,54077.89603032001 2025-10-03,10:37:37.000,276,11044535,-795,0,1759487856,13285.50580005999,457.9276269300026,54077.98686288001 2025-10-03,10:37:38.000,276,11044558,-795,0,1759487857,13285.67420781,458.1250025699992,54078.0287856 2025-10-03,10:37:39.000,276,11044567,-795,0,1759487858,13285.88976972999,458.1109043100005,54078.04974696 2025-10-03,10:37:40.000,276,11044585,-795,0,1759487859,13286.118804270001,457.8994304099979,54078.18250224001 2025-10-03,10:37:41.000,276,11044590,-795,0,1759487860,13286.307420949997,457.6456617299991,54078.378141600006 2025-10-03,10:37:42.000,276,11044551,-795,0,1759487861,13286.260266780002,457.4341878300038,54078.55980672 2025-10-03,10:37:43.000,276,11044623,-795,0,1759487862,13285.95713283,457.3636965300029,54078.496922640006 2025-10-03,10:37:44.000,276,11044613,-795,0,1759487863,13285.445173269989,457.3355000099982,54078.24538632 2025-10-03,10:37:45.000,276,11044615,-795,0,1759487864,13285.229611349998,457.39189305000036,54078.39910296001 2025-10-03,10:37:46.000,276,11044612,-795,0,1759487865,13284.805223819996,457.511728260004,54078.2383992 2025-10-03,10:37:47.000,276,11044602,-795,0,1759487866,13284.63007975999,457.6668091200045,54078.56679384001 2025-10-03,10:37:48.000,276,11044586,-795,0,1759487867,13284.582925589995,457.8782830199998,54078.762433200005 2025-10-03,10:37:49.000,276,11044572,-795,0,1759487868,13284.35389105,458.08270779000304,54078.7274976 2025-10-03,10:37:50.000,276,11044598,-795,0,1759487869,13284.293264259999,458.24483778000285,54078.832304400006 2025-10-03,10:37:51.000,276,11044606,-795,0,1759487870,13284.232637469999,458.36467298999924,54079.03493088 2025-10-03,10:37:52.000,276,11044611,-795,0,1759487871,13284.064229719988,458.4704099400042,54078.999995280006 2025-10-03,10:37:53.000,276,11044515,-795,0,1759487872,13283.942976140002,458.57614689000184,54078.90217560001 2025-10-03,10:37:54.000,276,11044606,-795,0,1759487873,13283.761095770002,458.7664733999991,54078.643652160004 2025-10-03,10:37:55.000,276,11044575,-795,0,1759487874,13283.761095770002,458.9145051300002,54078.664613520006 2025-10-03,10:37:56.000,276,11044611,-795,0,1759487875,13283.680260050001,459.0131929499985,54078.594742320005 2025-10-03,10:37:57.000,276,11044542,-795,0,1759487876,13283.552270159991,459.11188077000406,54078.65063928 2025-10-03,10:37:58.000,276,11044574,-795,0,1759487877,13283.424280269996,459.1189299000034,54078.60871656 2025-10-03,10:37:59.000,276,11044587,-795,0,1759487878,13283.20871834999,459.1894212000043,54078.33621888 2025-10-03,10:38:00.000,276,11044582,-795,0,1759487879,13283.04704690999,459.2599124999979,54078.28730904 2025-10-03,10:38:01.000,276,11044550,-795,0,1759487880,13282.838221299993,459.37974771000154,54078.2383992 2025-10-03,10:38:02.000,276,11044560,-795,0,1759487881,13282.588977829997,459.47843552999984,54078.10564392 2025-10-03,10:38:03.000,276,11044603,-795,0,1759487882,13282.413833769991,459.4643372700011,54077.89603032001 2025-10-03,10:38:04.000,276,11044610,-795,0,1759487883,13282.31952543,459.4995829199979,54077.73532656 2025-10-03,10:38:05.000,276,11044567,-795,0,1759487884,13282.366679599996,459.3867968400009,54077.70039096001 2025-10-03,10:38:06.000,276,11044605,-795,0,1759487885,13282.454251629992,459.16827380999894,54077.81218488 2025-10-03,10:38:07.000,276,11044572,-795,0,1759487886,13282.454251629992,459.0272912100045,54077.77026216 2025-10-03,10:38:08.000,276,11044589,-795,0,1759487887,13282.460987940001,458.96384904000297,54077.707378080006 2025-10-03,10:38:09.000,276,11044530,-795,0,1759487888,13282.420570080001,458.9567999100036,54077.56064856001 2025-10-03,10:38:10.000,276,11044516,-795,0,1759487889,13282.25216232999,459.16827380999894,54077.62353264 2025-10-03,10:38:11.000,276,11044609,-795,0,1759487890,13281.8951379,459.4995829199979,54077.83314624 2025-10-03,10:38:12.000,276,11044606,-795,0,1759487891,13281.612212879998,459.88728506999905,54077.90301744 2025-10-03,10:38:13.000,276,11044613,-795,0,1759487892,13281.288869999997,460.35957677999977,54077.826159120006 2025-10-03,10:38:14.000,276,11044595,-795,0,1759487893,13281.154143799991,460.9305563099988,54077.84013336 2025-10-03,10:38:15.000,276,11044585,-795,0,1759487894,13281.086780699996,461.54383062000124,54077.97987576 2025-10-03,10:38:16.000,276,11044560,-795,0,1759487895,13281.05309914999,462.0584171099981,54077.96590152001 2025-10-03,10:38:17.000,276,11044463,-795,0,1759487896,13281.174352729991,462.4249718700012,54078.168528 2025-10-03,10:38:18.000,276,11044566,-795,0,1759487897,13281.241715830001,462.57300360000227,54078.168528 2025-10-03,10:38:19.000,276,11044589,-795,0,1759487898,13281.315815239992,462.64349490000313,54078.13359240001 2025-10-03,10:38:20.000,276,11044605,-795,0,1759487899,13281.450541439997,462.6223475099978,54077.972888640004 2025-10-03,10:38:21.000,276,11044571,-795,0,1759487900,13281.477486679993,462.47431578000396,54077.96590152001 2025-10-03,10:38:22.000,276,11044609,-795,0,1759487901,13281.625685499988,462.2698910100007,54078.07070832 2025-10-03,10:38:23.000,276,11044584,-795,0,1759487902,13281.645894429988,461.97382754999853,54077.993850000006 2025-10-03,10:38:24.000,276,11044591,-795,0,1759487903,13281.551586089998,461.65661669999827,54077.61654552 2025-10-03,10:38:25.000,276,11044523,-795,0,1759487904,13281.8951379,461.4028480199995,54077.644494 2025-10-03,10:38:26.000,276,11044496,-795,0,1759487905,13282.17132660999,461.06448978000117,54077.56064856001 2025-10-03,10:38:27.000,276,11044589,-795,0,1759487906,13282.332998049991,460.74022980000154,54077.539687200006 2025-10-03,10:38:28.000,276,11044638,-795,0,1759487907,13282.400361150001,460.5146576400002,54077.351034960004 2025-10-03,10:38:29.000,276,11044588,-795,0,1759487908,13282.25889864,460.60629632999917,54077.1903312 2025-10-03,10:38:30.000,276,11044561,-795,0,1759487909,13282.326261739996,460.88826153000264,54077.07155016 2025-10-03,10:38:31.000,276,11044604,-795,0,1759487910,13282.380152220001,461.23366890000034,54077.05757592001 2025-10-03,10:38:32.000,276,11044577,-795,0,1759487911,13282.575505209992,461.57907626999804,54076.93879488001 2025-10-03,10:38:33.000,276,11044532,-795,0,1759487912,13282.710231409998,461.85399234000215,54076.91084640001 2025-10-03,10:38:34.000,276,11044528,-795,0,1759487913,13282.663077240002,462.0231714600013,54076.45668360001 2025-10-03,10:38:35.000,276,11044586,-795,0,1759487914,13282.737176649993,462.1782523200018,54076.56847752 2025-10-03,10:38:36.000,276,11044603,-795,0,1759487915,13282.642868310002,462.368578829999,54076.533541920006 2025-10-03,10:38:37.000,276,11044624,-795,0,1759487916,13282.528351039997,462.60824924999906,54076.56847752 2025-10-03,10:38:38.000,276,11044572,-795,0,1759487917,13282.353206979991,462.8972635800019,54076.5614904 2025-10-03,10:38:39.000,276,11044583,-795,0,1759487918,13282.07701827,463.16513051999937,54076.5614904 2025-10-03,10:38:40.000,276,11044555,-795,0,1759487919,13281.834511109999,463.2920148600024,54076.56847752 2025-10-03,10:38:41.000,276,11044564,-795,0,1759487920,13281.746939079989,463.2074253000028,54076.69424568001 2025-10-03,10:38:42.000,276,11044586,-795,0,1759487921,13281.686312289989,462.9254600999993,54076.8060396 2025-10-03,10:38:43.000,276,11044573,-795,0,1759487922,13281.538113469993,462.7633301099995,54076.83398808 2025-10-03,10:38:44.000,276,11044622,-795,0,1759487923,13281.376442029992,462.5166105600001,54076.61738736 2025-10-03,10:38:45.000,276,11044579,-795,0,1759487924,13281.234979519992,462.3544805700003,54076.701232800006 2025-10-03,10:38:46.000,276,11044586,-795,0,1759487925,13281.309078929997,462.1712031900024,54076.8759108 2025-10-03,10:38:47.000,276,11044608,-795,0,1759487926,13281.05309914999,462.05136797999876,54076.61040024 2025-10-03,10:38:48.000,276,11044580,-795,0,1759487927,13281.05309914999,462.00202407000324,54076.52655480001 2025-10-03,10:38:49.000,276,11044504,-795,0,1759487928,13280.91837295,462.1712031900024,54076.365851040006 2025-10-03,10:38:50.000,276,11044482,-795,0,1759487929,13280.87121877999,462.36152969999966,54076.23309576 2025-10-03,10:38:51.000,276,11044634,-795,0,1759487930,13280.85774616,462.7351335900021,54076.18418592 2025-10-03,10:38:52.000,276,11044547,-795,0,1759487931,13281.046362839996,463.02414791999763,54075.90470112001 2025-10-03,10:38:53.000,276,11044577,-795,0,1759487932,13281.140671180001,463.34840790000453,54075.75098448 2025-10-03,10:38:54.000,276,11044534,-795,0,1759487933,13281.329287859997,463.6374222300001,54075.5134224 2025-10-03,10:38:55.000,276,11044609,-795,0,1759487934,13281.517904539993,463.8277487400046,54075.59028072 2025-10-03,10:38:56.000,276,11044572,-795,0,1759487935,13281.585267639988,464.0462717699993,54075.646177680006 2025-10-03,10:38:57.000,276,11044546,-795,0,1759487936,13281.214770589992,464.42692479000107,54075.56931936001 2025-10-03,10:38:58.000,276,11044588,-795,0,1759487937,13280.743228889994,465.00495344999945,54075.506435280004 2025-10-03,10:38:59.000,276,11044611,-795,0,1759487938,13280.352522909998,465.5406873300017,54075.43656408 2025-10-03,10:39:00.000,276,11044592,-795,0,1759487939,13280.224533020002,465.85789818000194,54075.40162848001 2025-10-03,10:39:01.000,276,11044581,-795,0,1759487940,13280.211060399997,465.9142912200041,54075.5832936 2025-10-03,10:39:02.000,276,11044587,-795,0,1759487941,13280.244741950002,465.6957681900021,54075.52040952001 2025-10-03,10:39:03.000,276,11044565,-795,0,1759487942,13280.197587779992,465.44199951000337,54075.31778304 2025-10-03,10:39:04.000,276,11044597,-795,0,1759487943,13280.002234790001,465.25167299999885,54074.89156872 2025-10-03,10:39:05.000,276,11044514,-795,0,1759487944,13279.914662759991,465.0965921399984,54075.122143680004 2025-10-03,10:39:06.000,276,11044524,-795,0,1759487945,13279.665419289995,465.1459360500012,54074.954452800004 2025-10-03,10:39:07.000,276,11044617,-795,0,1759487946,13279.342076409994,465.420852119998,54074.786761920004 2025-10-03,10:39:08.000,276,11044580,-795,0,1759487947,13279.059151389993,465.82265252999787,54074.5352256 2025-10-03,10:39:09.000,276,11044603,-795,0,1759487948,13278.756017439991,466.1751090300022,54074.2208052 2025-10-03,10:39:10.000,276,11044616,-755,0,1759487949,13278.51351027999,466.4218285800016,54073.92734616 2025-10-03,10:39:11.000,276,11044619,-795,0,1759487950,13278.304684669994,466.6051059599995,54073.64786136 2025-10-03,10:39:12.000,276,11044647,-795,0,1759487951,13278.244057879994,466.668548130001,54073.65484848001 2025-10-03,10:39:13.000,276,11044553,-795,0,1759487952,13277.967869169988,466.51346727000055,54073.47318336 2025-10-03,10:39:14.000,276,11044614,-795,0,1759487953,13277.476118539991,466.18215816000156,54073.012033440005 2025-10-03,10:39:15.000,276,11044592,-795,0,1759487954,13277.186457209995,465.87199644000066,54073.0679304 2025-10-03,10:39:16.000,276,11044621,-795,0,1759487955,13276.856378019998,465.47724516000017,54072.80241984 2025-10-03,10:39:17.000,276,11044632,-795,0,1759487956,13276.425254180002,465.0613464900016,54072.66966456001 2025-10-03,10:39:18.000,276,11044590,-795,0,1759487957,13276.1019113,464.737086510002,54072.439089600004 2025-10-03,10:39:19.000,276,11044613,-795,0,1759487958,13275.724677939994,464.44807217999914,54072.054798000005 2025-10-03,10:39:20.000,276,11044639,-795,0,1759487959,13275.428280300002,464.28594218999933,54071.92902984001 2025-10-03,10:39:21.000,276,11044558,-795,0,1759487960,13275.010629079996,464.0462717699993,54071.46787992 2025-10-03,10:39:22.000,276,11044527,-795,0,1759487961,13274.667077269994,463.80660134999926,54071.24429208 2025-10-03,10:39:23.000,276,11044605,-795,0,1759487962,13274.283107599993,463.46119398000155,54070.9368588 2025-10-03,10:39:24.000,276,11044590,-795,0,1759487963,13273.72399387,463.1439831300013,54070.308018 2025-10-03,10:39:25.000,276,11044547,-795,0,1759487964,13273.313078959989,463.0382461800036,54070.08443016001 2025-10-03,10:39:26.000,276,11044619,-795,0,1759487965,13272.949318220002,463.00300052999955,54070.04949456 2025-10-03,10:39:27.000,276,11044570,-795,0,1759487966,13272.161169949999,463.0382461800036,54069.420653760004 2025-10-03,10:39:28.000,276,11044587,-795,0,1759487967,13271.568374670002,463.37660442000197,54069.43462800001 2025-10-03,10:39:29.000,276,11044553,-795,0,1759487968,13270.834116879989,463.820699609998,54069.26693712001 2025-10-03,10:39:30.000,276,11044593,-795,0,1759487969,13270.14701326,464.27889306,54068.85469704 2025-10-03,10:39:31.000,276,11044575,-795,0,1759487970,13269.702416799999,464.4410230499998,54068.770851600006 2025-10-03,10:39:32.000,276,11044586,-795,0,1759487971,13269.432964399988,464.47626870000386,54068.652070560005 2025-10-03,10:39:33.000,276,11044574,-795,0,1759487972,13268.96815901,464.4410230499998,54068.246817600004 2025-10-03,10:39:34.000,276,11044626,-795,0,1759487973,13268.73912446999,464.3775808799983,54068.13502368 2025-10-03,10:39:35.000,276,11044644,-795,0,1759487974,13268.442726829999,464.39872827000363,54068.037204 2025-10-03,10:39:36.000,276,11044566,-795,0,1759487975,13268.112647640002,464.41282653000235,54067.78566768001 2025-10-03,10:39:37.000,276,11044625,-795,0,1759487976,13267.782568449991,464.3211878400034,54067.38740184 2025-10-03,10:39:38.000,276,11044607,-795,0,1759487977,13267.513116049995,464.1449595900049,54067.01708448001 2025-10-03,10:39:39.000,276,11044557,-795,0,1759487978,13267.27734519999,463.90528917000483,54066.54894744 2025-10-03,10:39:40.000,276,11044525,-795,0,1759487979,13266.947266009993,463.6374222300001,54066.15766872001 2025-10-03,10:39:41.000,276,11044578,-795,0,1759487980,13266.570032650001,463.37660442000197,54065.84324832001 2025-10-03,10:39:42.000,276,11044601,-795,0,1759487981,13266.23995345999,463.15808139,54065.67555744001 2025-10-03,10:39:43.000,276,11044625,-795,0,1759487982,13265.808829619993,463.0170987899983,54065.34017568001 2025-10-03,10:39:44.000,276,11044591,-795,0,1759487983,13265.24297957999,462.81972315000166,54064.83710304001 2025-10-03,10:39:45.000,276,11044616,-795,0,1759487984,13264.771437879994,462.699887939998,54064.76024472 2025-10-03,10:39:46.000,276,11044565,-795,0,1759487985,13264.219060459996,462.6364457700038,54064.459798560005 2025-10-03,10:39:47.000,276,11044567,-795,0,1759487986,13263.633001489994,462.49546317000204,54064.194288000006 2025-10-03,10:39:48.000,276,11044592,-795,0,1759487987,13262.925688939991,462.4813649100033,54063.76807368 2025-10-03,10:39:49.000,276,11044553,-795,0,1759487988,13262.285739489998,462.6646422900012,54063.48160176 2025-10-03,10:39:50.000,276,11044602,-795,0,1759487989,13261.847879339992,463.045295310003,54063.25801392001 2025-10-03,10:39:51.000,276,11044592,-795,0,1759487990,13261.54474538999,463.4329974600041,54063.167181360004 2025-10-03,10:39:52.000,276,11044592,-795,0,1759487991,13261.36286501999,463.616274840002,54062.92961928 2025-10-03,10:39:53.000,276,11044571,-795,0,1759487992,13261.3493924,463.34840790000453,54062.60821176001 2025-10-03,10:39:54.000,276,11044610,-795,0,1759487993,13261.26182036999,462.78447750000487,54062.3077656 2025-10-03,10:39:55.000,276,11044604,-795,0,1759487994,13261.32244715999,462.0090732000026,54062.2378944 2025-10-03,10:39:56.000,276,11044570,-795,0,1759487995,13261.18098464999,461.3676023700027,54061.846615680006 2025-10-03,10:39:57.000,276,11044643,-795,0,1759487996,13261.039522139989,461.0715389100005,54061.74180888 2025-10-03,10:39:58.000,276,11044578,-795,0,1759487997,13260.918268560003,461.0292441300044,54061.490272560004 2025-10-03,10:39:59.000,276,11044611,-795,0,1759487998,13260.770069739992,460.9939984800003,54061.16886504001 2025-10-03,10:40:00.000,276,11044607,-795,0,1759487999,13260.574716750001,461.03629326000373,54060.7356636 2025-10-03,10:40:01.000,276,11044545,-795,0,1759488000,13260.40630899999,461.19842325000354,54060.54002424 2025-10-03,10:40:02.000,276,11044593,-795,0,1759488001,13260.0694935,461.3676023700027,54060.29547504 2025-10-03,10:40:03.000,276,11044568,-795,0,1759488002,13259.705732759998,461.5015358399978,54059.98804176 2025-10-03,10:40:04.000,276,11044586,-795,0,1759488003,13259.139882719996,461.5720271399987,54059.69458272 2025-10-03,10:40:05.000,276,11044585,-795,0,1759488004,13258.836748769994,461.6495675699989,54059.67362136 2025-10-03,10:40:06.000,276,11044649,-795,0,1759488005,13258.648132089998,461.6143219200021,54059.77144104 2025-10-03,10:40:07.000,276,11044637,-795,0,1759488006,13258.897375559995,461.5297323600025,54060.0369516 2025-10-03,10:40:08.000,276,11044597,-795,0,1759488007,13258.937793419995,461.3887497600008,54060.148745520004 2025-10-03,10:40:09.000,276,11044580,-795,0,1759488008,13258.836748769994,461.16317759999947,54060.20464248 2025-10-03,10:40:10.000,276,11044592,-795,0,1759488009,13258.688549949999,460.93760543999815,54060.07188720001 2025-10-03,10:40:11.000,276,11044580,-795,0,1759488010,13258.668341019998,460.7613771899996,54060.09284856001 2025-10-03,10:40:12.000,276,11044619,-795,0,1759488011,13258.499933269988,460.5851489400011,54059.74349256 2025-10-03,10:40:13.000,276,11044617,-795,0,1759488012,13258.614450539993,460.31023287000426,54059.98804176 2025-10-03,10:40:14.000,276,11044601,-795,0,1759488013,13258.600977919989,459.95072724000056,54059.62471152 2025-10-03,10:40:15.000,276,11044601,-795,0,1759488014,13258.688549949999,459.647614649999,54059.58977592001 2025-10-03,10:40:16.000,276,11044610,-795,0,1759488015,13258.654868399994,459.3374529299981,54059.477982000004 2025-10-03,10:40:17.000,276,11044629,-795,0,1759488016,13258.600977919989,459.0272912100045,54059.17054872 2025-10-03,10:40:18.000,276,11044579,-795,0,1759488017,13258.547087439998,458.99909468999977,54058.84914120001 2025-10-03,10:40:19.000,276,11044615,-795,0,1759488018,13258.499933269988,458.9074560000008,54058.492798080006 2025-10-03,10:40:20.000,276,11044580,-795,0,1759488019,13258.432570169993,458.93565251999826,54058.29715872001 2025-10-03,10:40:21.000,276,11044608,-795,0,1759488020,13258.344998139997,459.03434034000384,54058.12946784001 2025-10-03,10:40:22.000,276,11044602,-795,0,1759488021,13258.149645149992,459.1259790300028,54057.95478984 2025-10-03,10:40:23.000,276,11044599,-795,0,1759488022,13257.96776477999,459.19647033000365,54057.73818912 2025-10-03,10:40:24.000,276,11044590,-795,0,1759488023,13257.819565959995,458.9920455600004,54057.367871760005 2025-10-03,10:40:25.000,276,11044633,-795,0,1759488024,13257.93408323,458.68893296999886,54057.44473008 2025-10-03,10:40:26.000,276,11044575,-795,0,1759488025,13257.758939169995,458.3223782100031,54057.39582024 2025-10-03,10:40:27.000,276,11044576,-795,0,1759488026,13257.523168319989,458.21664125999814,54057.381846 2025-10-03,10:40:28.000,276,11044579,-795,0,1759488027,13257.334551639993,458.3223782100031,54057.32594904 2025-10-03,10:40:29.000,276,11044545,-795,0,1759488028,13257.031417689992,458.632539930004,54057.18620664 2025-10-03,10:40:30.000,276,11044586,-795,0,1759488029,13256.77543791,458.90040687000146,54057.130309680004 2025-10-03,10:40:31.000,276,11044606,-795,0,1759488030,13256.65418433,458.90040687000146,54057.081399840004 2025-10-03,10:40:32.000,276,11044584,-795,0,1759488031,13256.46556764999,458.80171905000316,54056.75999232001 2025-10-03,10:40:33.000,276,11044539,-795,0,1759488032,13256.38473192999,458.54090123999777,54056.57134008001 2025-10-03,10:40:34.000,276,11044626,-795,0,1759488033,13256.135488459993,458.2589360400016,54056.06826744001 2025-10-03,10:40:35.000,276,11044591,-795,0,1759488034,13256.108543219998,457.9910691000041,54055.93551216 2025-10-03,10:40:36.000,276,11044597,-795,0,1759488035,13255.798672960002,457.87123389000044,54055.63506600001 2025-10-03,10:40:37.000,276,11044626,-795,0,1759488036,13255.44838483999,457.843037370003,54055.41846528001 2025-10-03,10:40:38.000,276,11044624,-795,0,1759488037,13254.963370519989,457.8148408499983,54055.25077440001 2025-10-03,10:40:39.000,276,11044574,-795,0,1759488038,13254.384047859996,457.7654969400028,54055.0062252 2025-10-03,10:40:40.000,276,11044609,-795,0,1759488039,13254.020287119994,457.5681212999989,54054.77565024001 2025-10-03,10:40:41.000,276,11044556,-795,0,1759488040,13254.05396867,457.2650087100046,54054.8664828 2025-10-03,10:40:42.000,276,11044568,-795,0,1759488041,13254.121331769995,456.96894525000243,54054.754688880006 2025-10-03,10:40:43.000,276,11044586,-795,0,1759488042,13254.33689369,456.7433730900011,54054.78962448 2025-10-03,10:40:44.000,276,11044595,-755,0,1759488043,13254.222376419995,456.72222570000304,54054.47520408 2025-10-03,10:40:45.000,276,11044621,-795,0,1759488044,13254.464883579996,456.82091352000134,54054.36341016 2025-10-03,10:40:46.000,276,11044587,-795,0,1759488045,13254.774753839993,456.926650469999,54054.27257760001 2025-10-03,10:40:47.000,276,11044598,-795,0,1759488046,13255.320394949995,456.96894525000243,54054.18873216 2025-10-03,10:40:48.000,276,11044617,-795,0,1759488047,13255.812145579992,457.0394365500033,54054.10488672001 2025-10-03,10:40:49.000,276,11044541,-795,0,1759488048,13256.142224769988,457.21566480000183,54053.83937616001 2025-10-03,10:40:50.000,276,11044526,-795,0,1759488049,13256.51272182,457.3355000099982,54053.59482696 2025-10-03,10:40:51.000,276,11044559,-795,0,1759488050,13257.112253409992,457.3636965300029,54053.7834792 2025-10-03,10:40:52.000,276,11044599,-795,0,1759488051,13257.678103449995,457.3355000099982,54053.88129888 2025-10-03,10:40:53.000,276,11044572,-795,0,1759488052,13258.122699909996,457.272057840004,54053.9930928 2025-10-03,10:40:54.000,276,11044607,-795,0,1759488053,13258.371943379992,457.272057840004,54053.95117008 2025-10-03,10:40:55.000,276,11044607,-795,0,1759488054,13258.722231499989,457.4835317399993,54054.0280284 2025-10-03,10:40:56.000,276,11044605,-795,0,1759488055,13259.09272855,457.7302512899987,54053.916234480006 2025-10-03,10:40:57.000,276,11044562,-795,0,1759488056,13259.550797629992,458.0122164900022,54054.062964000004 2025-10-03,10:40:58.000,276,11044626,-795,0,1759488057,13259.779832169988,458.2377886500035,54054.05597688001 2025-10-03,10:40:59.000,276,11044597,-795,0,1759488058,13260.04254825999,458.51270472000033,54054.10488672001 2025-10-03,10:41:00.000,276,11044650,-795,0,1759488059,13260.278319109995,458.88630861000274,54054.0280284 2025-10-03,10:41:01.000,276,11044579,-795,0,1759488060,13260.669025089992,459.19647033000365,54054.16078368 2025-10-03,10:41:02.000,276,11044614,-795,0,1759488061,13261.234875129994,459.4220424899977,54054.398345760004 2025-10-03,10:41:03.000,276,11044582,-795,0,1759488062,13261.780516239996,459.4995829199979,54054.39135864001 2025-10-03,10:41:04.000,276,11044639,-795,0,1759488063,13262.002814469997,459.66171290999773,54054.132835200006 2025-10-03,10:41:05.000,276,11044557,-795,0,1759488064,13262.406993069999,460.23269244000403,54054.34244880001 2025-10-03,10:41:06.000,276,11044569,-795,0,1759488065,13262.68991809,461.0785880399999,54054.36341016 2025-10-03,10:41:07.000,276,11044589,-795,0,1759488066,13263.094096690002,461.95268016000045,54054.40533288 2025-10-03,10:41:08.000,276,11044630,-795,0,1759488067,13263.579111009989,462.72103533000336,54054.41232000001 2025-10-03,10:41:09.000,276,11044617,-795,0,1759488068,13263.976553299995,463.1862779100047,54054.4821912 2025-10-03,10:41:10.000,276,11044638,-795,0,1759488069,13264.596293819988,463.41185006999876,54054.782637360004 2025-10-03,10:41:11.000,276,11044568,-795,0,1759488070,13265.20929803,463.51053789000434,54055.090070640006 2025-10-03,10:41:12.000,276,11044558,-795,0,1759488071,13265.741466519998,463.5316852800024,54055.3206456 2025-10-03,10:41:13.000,276,11044533,-795,0,1759488072,13266.19953559999,463.5175870200037,54055.51628496001 2025-10-03,10:41:14.000,276,11044628,-795,0,1759488073,13266.394888589995,463.42594833000476,54055.50929784 2025-10-03,10:41:15.000,276,11044592,-795,0,1759488074,13266.677813609997,463.3272605099992,54055.82371824 2025-10-03,10:41:16.000,276,11044572,-795,0,1759488075,13266.724967779992,463.15808139,54055.55820768 2025-10-03,10:41:17.000,276,11044582,-795,0,1759488076,13266.954002320002,463.23562182000023,54056.075254560004 2025-10-03,10:41:18.000,276,11044615,-795,0,1759488077,13267.034838039988,463.3695552900026,54056.312816640006 2025-10-03,10:41:19.000,276,11044604,-795,0,1759488078,13266.967474939993,463.4752922400003,54056.27788104 2025-10-03,10:41:20.000,276,11044595,-795,0,1759488079,13266.751913020002,463.55988179999986,54056.27089392 2025-10-03,10:41:21.000,276,11044564,-795,0,1759488080,13266.38815228,463.91938743000355,54056.2988424 2025-10-03,10:41:22.000,276,11044564,-795,0,1759488081,13266.024391539999,464.39872827000363,54056.22198408 2025-10-03,10:41:23.000,276,11044583,-795,0,1759488082,13265.647158179992,464.8287252000009,54056.22198408 2025-10-03,10:41:24.000,276,11044584,-675,0,1759488083,13265.04089027999,465.03314997000416,54055.87262808 2025-10-03,10:41:25.000,276,11044611,-795,0,1759488084,13264.616502749988,465.0401991000035,54055.984422 2025-10-03,10:41:26.000,276,11044564,-795,0,1759488085,13264.171906290001,464.8005286800035,54056.13115152 2025-10-03,10:41:27.000,276,11044595,-795,0,1759488086,13263.646474109999,464.53266173999873,54056.16608712001 2025-10-03,10:41:28.000,276,11044610,-795,0,1759488087,13262.91221632,464.2718439300006,54056.11019016 2025-10-03,10:41:29.000,276,11044599,-795,0,1759488088,13262.090386499993,463.9898787300044,54055.788782640004 2025-10-03,10:41:30.000,276,11044578,-795,0,1759488089,13261.5514817,463.7361100499984,54055.68397584001 2025-10-03,10:41:31.000,276,11044568,-795,0,1759488090,13261.248347749999,463.3695552900026,54055.572181920004 2025-10-03,10:41:32.000,276,11044627,-795,0,1759488091,13260.945213799998,462.9818531400015,54055.34859408001 2025-10-03,10:41:33.000,276,11044610,-795,0,1759488092,13260.4736721,462.587101860001,54055.04814792 2025-10-03,10:41:34.000,276,11044589,-795,0,1759488093,13260.029075639999,462.1923505800005,54054.71276616 2025-10-03,10:41:35.000,276,11044574,-795,0,1759488094,13259.571006559992,461.86809060000087,54054.614946480004 2025-10-03,10:41:36.000,276,11044585,-795,0,1759488095,13259.04557437999,461.65661669999827,54054.6219336 2025-10-03,10:41:37.000,276,11044572,-795,0,1759488096,13258.432570169993,461.45924106000166,54054.37039728001 2025-10-03,10:41:38.000,276,11044573,-795,0,1759488097,13258.028391569991,461.2548162899984,54054.22366776001 2025-10-03,10:41:39.000,276,11044619,-795,0,1759488098,13257.78588440999,460.9164580500001,54053.90924736001 2025-10-03,10:41:40.000,276,11044573,-795,0,1759488099,13257.482750459989,460.5992471999998,54053.73456936 2025-10-03,10:41:41.000,276,11044601,-795,0,1759488100,13257.152671269992,460.33138026000233,54053.67168528001 2025-10-03,10:41:42.000,276,11044611,-795,0,1759488101,13256.62723908999,460.1269554899991,54053.54591712 2025-10-03,10:41:43.000,276,11044619,-795,0,1759488102,13255.886244989997,460.0705624500042,54053.28739368001 2025-10-03,10:41:44.000,276,11044534,-795,0,1759488103,13254.848853249998,459.8449902900029,54052.79829528 2025-10-03,10:41:45.000,276,11044581,-795,0,1759488104,13254.01355081,459.4713864000005,54052.81925664 2025-10-03,10:41:46.000,276,11044598,-795,0,1759488105,13253.151303129991,458.8933577400021,54052.65156576 2025-10-03,10:41:47.000,276,11044619,-795,0,1759488106,13252.282319140002,458.37877124999795,54052.504836240005 2025-10-03,10:41:48.000,276,11044584,-795,0,1759488107,13251.399862529994,457.96992170999874,54052.34413248 2025-10-03,10:41:49.000,276,11044583,-795,0,1759488108,13250.63192318999,457.6950056400019,54052.04368632001 2025-10-03,10:41:50.000,276,11044583,-795,0,1759488109,13250.066073149988,457.7654969400028,54051.70131744 2025-10-03,10:41:51.000,276,11044602,-795,0,1759488110,13249.365496909995,457.99811823000346,54051.26112888 2025-10-03,10:41:52.000,276,11044611,-795,0,1759488111,13248.826592109988,458.23073952000414,54051.05151528 2025-10-03,10:41:53.000,276,11044536,-795,0,1759488112,13248.22032421,458.34352560000116,54050.57639112 2025-10-03,10:41:54.000,276,11044602,-795,0,1759488113,13247.513011659998,458.2095921299988,54049.86370488001 2025-10-03,10:41:55.000,276,11044574,-795,0,1759488114,13247.02126103,458.1672973500026,54049.66806552001 2025-10-03,10:41:56.000,276,11044568,-795,0,1759488115,13246.441938369993,458.3223782100031,54049.388580720006 2025-10-03,10:41:57.000,276,11044585,-795,0,1759488116,13245.896297259991,458.65368732000206,54049.33967088001 2025-10-03,10:41:58.000,276,11044590,-795,0,1759488117,13245.5190639,459.03434034000384,54049.220889840006 2025-10-03,10:41:59.000,276,11044587,-795,0,1759488118,13245.283293049994,459.31630554000003,54048.9623664 2025-10-03,10:42:00.000,276,11044605,-795,0,1759488119,13245.074467439998,459.59122161000414,54048.61999752001 2025-10-03,10:42:01.000,276,11044570,-795,0,1759488120,13244.798278729992,459.8943341999984,54048.34051272 2025-10-03,10:42:02.000,276,11044515,-795,0,1759488121,13244.55577156999,460.2115450499987,54048.18679608001 2025-10-03,10:42:03.000,276,11044551,-795,0,1759488122,13244.205483449994,460.33138026000233,54047.858401440004 2025-10-03,10:42:04.000,276,11044581,-795,0,1759488123,13243.700260199992,460.3525276500004,54047.56494240001 2025-10-03,10:42:05.000,276,11044602,-795,0,1759488124,13243.28260898,460.3384293900017,54047.425200000005 2025-10-03,10:42:06.000,276,11044598,-795,0,1759488125,13242.999683959999,460.2044959199993,54047.29943184001 2025-10-03,10:42:07.000,276,11044583,-795,0,1759488126,13243.04010182,460.03531680000015,54047.355328800004 2025-10-03,10:42:08.000,276,11044580,-795,0,1759488127,13243.21524587999,459.7463024700046,54047.24353488 2025-10-03,10:42:09.000,276,11044654,-795,0,1759488128,13243.48469828,459.5982707400035,54046.96405008001 2025-10-03,10:42:10.000,276,11044634,-795,0,1759488129,13243.639633409992,459.6828603000031,54046.60770696001 2025-10-03,10:42:11.000,276,11044535,-795,0,1759488130,13243.787832230002,460.0564641899982,54046.516874400004 2025-10-03,10:42:12.000,276,11044625,-795,0,1759488131,13243.949503669988,460.47236286000407,54046.54482288 2025-10-03,10:42:13.000,276,11044609,-795,0,1759488132,13244.043812009993,460.8812124000033,54046.47495168 2025-10-03,10:42:14.000,276,11044602,-795,0,1759488133,13243.855195329998,461.09973542999796,54046.10463432001 2025-10-03,10:42:15.000,276,11044592,-795,0,1759488134,13243.787832230002,461.1208828200033,54046.26533808 2025-10-03,10:42:16.000,276,11044540,-795,0,1759488135,13243.417335179991,461.008096739999,54046.31424792001 2025-10-03,10:42:17.000,276,11044534,-795,0,1759488136,13242.99294764999,460.71908241000347,54046.16053128 2025-10-03,10:42:18.000,276,11044616,-795,0,1759488137,13242.689813700003,460.4582645999981,54045.95091768 2025-10-03,10:42:19.000,276,11044608,-795,0,1759488138,13242.703286319993,460.324331130003,54045.678420000004 2025-10-03,10:42:20.000,276,11044608,-795,0,1759488139,13242.979475029999,460.2115450499987,54045.650471520006 2025-10-03,10:42:21.000,276,11044613,-795,0,1759488140,13243.370181009996,460.21859417999804,54045.66444576 2025-10-03,10:42:22.000,276,11044614,-795,0,1759488141,13243.787832230002,460.1551520100038,54045.58758744 2025-10-03,10:42:23.000,276,11044604,-795,0,1759488142,13244.158329279999,460.0212185400014,54045.461819280004 2025-10-03,10:42:24.000,276,11044602,-795,0,1759488143,13244.32000072,459.7815481200014,54045.18233448 2025-10-03,10:42:25.000,276,11044517,-795,0,1759488144,13244.387363819995,459.7181059499999,54045.2242572 2025-10-03,10:42:26.000,276,11044569,-795,0,1759488145,13244.27284654999,459.66171290999773,54045.196308720006 2025-10-03,10:42:27.000,276,11044578,-795,0,1759488146,13244.084229869994,459.8167937699982,54045.126437520004 2025-10-03,10:42:28.000,276,11044600,-795,0,1759488147,13243.949503669988,460.0423659299995,54045.028617840006 2025-10-03,10:42:29.000,276,11044585,-795,0,1759488148,13243.720469129992,460.33138026000233,54044.860926960006 2025-10-03,10:42:30.000,276,11044619,-795,0,1759488149,13243.471225659996,460.5217067699996,54044.72817168 2025-10-03,10:42:31.000,276,11044615,-795,0,1759488150,13243.19503694999,460.6203945899979,54044.89586256 2025-10-03,10:42:32.000,276,11044674,-795,0,1759488151,13242.716758939998,460.7825245799977,54044.8749012 2025-10-03,10:42:33.000,276,11044547,-795,0,1759488152,13242.15764520999,460.96580196000286,54044.84695272 2025-10-03,10:42:34.000,276,11044563,-795,0,1759488153,13241.638949339998,460.9587528300035,54044.60240352 2025-10-03,10:42:35.000,276,11044571,-795,0,1759488154,13241.470541590003,461.1067845600046,54044.812017120006 2025-10-03,10:42:36.000,276,11044619,-795,0,1759488155,13241.126989780001,461.2195706400016,54044.79804288 2025-10-03,10:42:37.000,276,11044612,-795,0,1759488156,13240.63523914999,461.64251843999955,54044.909836800005 2025-10-03,10:42:38.000,276,11044609,-795,0,1759488157,13239.988553390001,462.1218592799996,54044.73515880001 2025-10-03,10:42:39.000,276,11044588,-795,0,1759488158,13239.74604623,462.6152983799984,54044.630352 2025-10-03,10:42:40.000,276,11044594,-795,0,1759488159,13239.867299810001,462.9254600999993,54044.63733912001 2025-10-03,10:42:41.000,276,11044572,-795,0,1759488160,13240.076125419997,463.05234444000234,54044.41375128 2025-10-03,10:42:42.000,276,11044503,-795,0,1759488161,13240.507249259994,462.9254600999993,54044.44868688001 2025-10-03,10:42:43.000,276,11044623,-795,0,1759488162,13240.87774630999,462.7703792399989,54044.56746792001 2025-10-03,10:42:44.000,276,11044600,-795,0,1759488163,13241.147198710001,462.5236596899995,54044.455674000004 2025-10-03,10:42:45.000,276,11044656,-795,0,1759488164,13241.477277899998,462.3544805700003,54044.623364880004 2025-10-03,10:42:46.000,276,11044587,-795,0,1759488165,13241.578322549998,462.22759623000456,54044.85393984001 2025-10-03,10:42:47.000,276,11044562,-795,0,1759488166,13241.531168379988,462.16415406000306,54045.126437520004 2025-10-03,10:42:48.000,276,11044590,-795,0,1759488167,13241.194352879997,462.19939970999985,54045.35002536 2025-10-03,10:42:49.000,276,11044539,-795,0,1759488168,13240.749756419995,462.2064488399992,54045.510729120004 2025-10-03,10:42:50.000,276,11044583,-795,0,1759488169,13240.446622469994,462.15005580000434,54045.461819280004 2025-10-03,10:42:51.000,276,11044641,-795,0,1759488170,13240.412940919989,462.4884140400027,54045.7832268 2025-10-03,10:42:52.000,276,11044594,-795,0,1759488171,13240.769965349995,462.8972635800019,54045.88803360001 2025-10-03,10:42:53.000,276,11044564,-795,0,1759488172,13241.436860039998,463.3836535500013,54046.21642824 2025-10-03,10:42:54.000,276,11044604,-795,0,1759488173,13242.11722734999,463.67266788000416,54046.36315776001 2025-10-03,10:42:55.000,276,11044562,-795,0,1759488174,13242.811067279988,463.7854539600012,54046.53084864001 2025-10-03,10:42:56.000,276,11044597,-795,0,1759488175,13243.3634447,463.89119090999884,54046.824307680006 2025-10-03,10:42:57.000,276,11044569,-795,0,1759488176,13243.848459020002,464.03922263999993,54046.991998560006 2025-10-03,10:42:58.000,276,11044612,-795,0,1759488177,13244.245901309994,464.0251243800012,54046.6915524 2025-10-03,10:42:59.000,276,11044542,-795,0,1759488178,13244.764597180001,464.03922263999993,54047.26449624 2025-10-03,10:43:00.000,276,11044604,-795,0,1759488179,13245.101412679993,464.1590578500036,54047.62083936 2025-10-03,10:43:01.000,276,11044567,-795,0,1759488180,13245.323710909994,464.51151435000065,54047.9142984 2025-10-03,10:43:02.000,276,11044573,-795,0,1759488181,13245.546009139995,464.88511824000307,54048.18679608001 2025-10-03,10:43:03.000,276,11044605,-795,0,1759488182,13245.67399902999,465.2939677800023,54048.480255120005 2025-10-03,10:43:04.000,276,11044614,-795,0,1759488183,13245.61337223999,465.90724209000473,54048.70384296 2025-10-03,10:43:05.000,276,11044558,-795,0,1759488184,13245.667262719995,466.71084291000443,54049.08114744 2025-10-03,10:43:06.000,276,11044535,-795,0,1759488185,13245.909769879996,467.23952766,54049.318709520005 2025-10-03,10:43:07.000,276,11044637,-795,0,1759488186,13246.516037779998,467.4087067799992,54049.64710416001 2025-10-03,10:43:08.000,276,11044598,-795,0,1759488187,13247.277240809992,467.26772418000473,54049.79383368001 2025-10-03,10:43:09.000,276,11044590,-795,0,1759488188,13247.95087180999,467.03510289000405,54050.05235712001 2025-10-03,10:43:10.000,276,11044612,-795,0,1759488189,13248.900691519993,466.9928081100006,54050.17113816001 2025-10-03,10:43:11.000,276,11044602,-795,0,1759488190,13250.079545769993,467.15493810000044,54050.69517216 2025-10-03,10:43:12.000,276,11044613,-795,0,1759488191,13251.177564299993,467.458050690002,54050.90478576 2025-10-03,10:43:13.000,276,11044570,-795,0,1759488192,13251.999394120001,467.8175563199984,54051.233180400006 2025-10-03,10:43:14.000,276,11044618,-795,0,1759488193,13252.693234049999,468.36033933,54051.17728344001 2025-10-03,10:43:15.000,276,11044600,-795,0,1759488194,13253.339919810001,468.97361364000244,54051.547600800004 2025-10-03,10:43:16.000,276,11044523,-795,0,1759488195,13253.865351989989,469.69262490000256,54051.79913712 2025-10-03,10:43:17.000,276,11044612,-795,0,1759488196,13254.37731155,470.4891765900029,54052.4209908 2025-10-03,10:43:18.000,276,11044597,-795,0,1759488197,13254.976843139993,471.2152369800024,54052.8751536 2025-10-03,10:43:19.000,276,11044600,-795,0,1759488198,13255.45512115,471.70867608000117,54053.224509600004 2025-10-03,10:43:20.000,276,11044603,-595,0,1759488199,13256.081597979988,471.8849043299997,54053.51796864 2025-10-03,10:43:21.000,276,11044524,-795,0,1759488200,13256.660920639995,471.89195345999906,54054.0978996 2025-10-03,10:43:22.000,276,11044604,-795,0,1759488201,13257.260452230003,471.64523390999966,54054.37039728001 2025-10-03,10:43:23.000,276,11044616,-795,0,1759488202,13257.738730239995,471.3703178400028,54054.733727520004 2025-10-03,10:43:24.000,276,11044562,-795,0,1759488203,13257.981237399996,471.13769655000215,54054.782637360004 2025-10-03,10:43:25.000,276,11044606,-795,0,1759488204,13258.297843970002,471.11654916000407,54055.34160696 2025-10-03,10:43:26.000,276,11044626,-795,0,1759488205,13258.526878509998,471.3773669700022,54055.956473520004 2025-10-03,10:43:27.000,276,11044584,-795,0,1759488206,13258.405624929997,471.94129737000185,54056.42461056001 2025-10-03,10:43:28.000,276,11044621,-795,0,1759488207,13258.446042789998,472.8788316600039,54056.962618800004 2025-10-03,10:43:29.000,276,11044589,-795,0,1759488208,13258.648132089998,473.74587464999786,54057.3469104 2025-10-03,10:43:30.000,276,11044591,-795,0,1759488209,13259.180300579996,474.5212789500001,54058.03164816001 2025-10-03,10:43:31.000,276,11044602,-795,0,1759488210,13259.874140509994,475.1134058700045,54058.71638592 2025-10-03,10:43:32.000,276,11044628,-795,0,1759488211,13260.722915569997,475.50110801999836,54059.17753584 2025-10-03,10:43:33.000,276,11044606,-795,0,1759488212,13261.3493924,475.76192583000375,54059.56182744 2025-10-03,10:43:34.000,276,11044598,-795,0,1759488213,13261.814197790001,476.1143823300008,54059.7924024 2025-10-03,10:43:35.000,276,11044574,-795,0,1759488214,13262.44067461999,476.46683882999787,54060.34438488 2025-10-03,10:43:36.000,276,11044585,-795,0,1759488215,13263.107569309992,476.82634446000156,54060.77758632 2025-10-03,10:43:37.000,276,11044548,-795,0,1759488216,13263.76772769,477.00962183999945,54061.05008400001 2025-10-03,10:43:38.000,276,11044595,-795,0,1759488217,13264.279687249997,477.12240792000375,54061.1898264 2025-10-03,10:43:39.000,276,11044608,-795,0,1759488218,13264.663656919998,477.1506044400012,54061.56713088 2025-10-03,10:43:40.000,276,11044609,-795,0,1759488219,13265.034153969995,477.30568530000164,54061.90251264 2025-10-03,10:43:41.000,276,11044584,-795,0,1759488220,13265.323815299991,477.2986361700023,54062.32173984001 2025-10-03,10:43:42.000,276,11044606,-795,0,1759488221,13265.593267700002,477.199948350004,54062.67808296001 2025-10-03,10:43:43.000,276,11044565,-795,0,1759488222,13265.795356999988,477.03781836000417,54063.0064776 2025-10-03,10:43:44.000,276,11044616,-795,0,1759488223,13265.896401649989,476.79109881000477,54063.01346472001 2025-10-03,10:43:45.000,276,11044588,-795,0,1759488224,13266.12543619,476.66421447000175,54063.404743440005 2025-10-03,10:43:46.000,276,11044543,-795,0,1759488225,13266.22648084,476.5443792599981,54063.71916384 2025-10-03,10:43:47.000,276,11044591,-795,0,1759488226,13266.213008219995,476.6219196899983,54064.04057136 2025-10-03,10:43:48.000,276,11044599,-795,0,1759488227,13266.273635009995,476.7981479400041,54064.18730088001 2025-10-03,10:43:49.000,276,11044605,-795,0,1759488228,13266.32078917999,476.94617966999795,54064.32005616 2025-10-03,10:43:50.000,276,11044571,-795,0,1759488229,13266.684549919992,476.9673270600033,54064.557618240004 2025-10-03,10:43:51.000,276,11044625,-795,0,1759488230,13267.29755412999,476.9532288000046,54064.89998712 2025-10-03,10:43:52.000,276,11044610,-795,0,1759488231,13267.789304760001,476.9179831500005,54065.23536888 2025-10-03,10:43:53.000,276,11044596,-795,0,1759488232,13268.058757159997,476.8897866300031,54065.15152344001 2025-10-03,10:43:54.000,276,11044610,-795,0,1759488233,13268.213692289988,477.0448674900035,54065.48690520001 2025-10-03,10:43:55.000,276,11044583,-795,0,1759488234,13268.341682179998,477.425520509998,54065.74542864001 2025-10-03,10:43:56.000,276,11044600,-795,0,1759488235,13268.51682623999,477.87666483000066,54065.9061324 2025-10-03,10:43:57.000,276,11044583,-795,0,1759488236,13268.941213769991,478.1797774200022,54066.31138536 2025-10-03,10:43:58.000,276,11044594,-795,0,1759488237,13269.466645949993,478.2784652400005,54066.61183152001 2025-10-03,10:43:59.000,276,11044596,-795,0,1759488238,13269.810197759994,478.23617046000436,54066.84240648 2025-10-03,10:44:00.000,276,11044585,-795,0,1759488239,13270.221112669991,478.01059830000304,54067.15682688 2025-10-03,10:44:01.000,276,11044550,-795,0,1759488240,13270.362575179992,477.66519092999806,54067.25464656001 2025-10-03,10:44:02.000,276,11044593,-795,0,1759488241,13270.389520420002,477.3902748600012,54067.65989952 2025-10-03,10:44:03.000,276,11044575,-795,0,1759488242,13270.254794219996,477.1928992200046,54067.92541008001 2025-10-03,10:44:04.000,276,11044590,-795,0,1759488243,13269.94492396,477.0871622699997,54067.92541008001 2025-10-03,10:44:05.000,276,11044560,-795,0,1759488244,13269.830406689995,477.1012605299984,54068.40752136001 2025-10-03,10:44:06.000,276,11044583,-795,0,1759488245,13269.621581079999,477.0166709699988,54068.74290312001 2025-10-03,10:44:07.000,276,11044597,-795,0,1759488246,13269.702416799999,477.03781836000417,54069.34379544001 2025-10-03,10:44:08.000,276,11044596,-795,0,1759488247,13269.446437019993,477.17175182999927,54069.63026736001 2025-10-03,10:44:09.000,276,11044551,-795,0,1759488248,13269.089412590001,477.46781529000145,54069.98661048001 2025-10-03,10:44:10.000,276,11044614,-795,0,1759488249,13268.76606971,477.97535264999897,54070.00058472 2025-10-03,10:44:11.000,276,11044559,-795,0,1759488250,13268.71891553999,478.4405952300003,54070.38487632 2025-10-03,10:44:12.000,276,11044579,-795,0,1759488251,13268.84016911999,478.8705921600049,54070.63641264001 2025-10-03,10:44:13.000,276,11044577,-795,0,1759488252,13269.156775689997,479.1173117100043,54070.92288456001 2025-10-03,10:44:14.000,276,11044592,-795,0,1759488253,13269.628317389994,479.335834739999,54071.13948528001 2025-10-03,10:44:15.000,276,11044584,-795,0,1759488254,13270.03923229999,479.45566995000263,54071.3910216 2025-10-03,10:44:16.000,276,11044574,-795,0,1759488255,13270.477092449997,479.68124211000395,54071.78230032001 2025-10-03,10:44:17.000,276,11044590,-795,0,1759488256,13270.834116879989,479.81517557999905,54072.11069496 2025-10-03,10:44:18.000,276,11044585,-795,0,1759488257,13271.211350239995,479.8081264499997,54072.31332144001 2025-10-03,10:44:19.000,276,11044493,-795,0,1759488258,13271.669419320002,479.6107508100031,54072.59979336001 2025-10-03,10:44:20.000,276,11044614,-795,0,1759488259,13272.268950909995,479.38517865000176,54073.15876296 2025-10-03,10:44:21.000,276,11044598,-795,0,1759488260,13272.666393200001,479.11026257999765,54073.452222 2025-10-03,10:44:22.000,276,11044575,-795,0,1759488261,13273.050362870003,478.9058378100017,54073.5220932 2025-10-03,10:44:23.000,276,11044567,-795,0,1759488262,13273.57579504999,478.8071499900034,54073.976256 2025-10-03,10:44:24.000,276,11044586,-795,0,1759488263,13273.865456380001,478.65206913000293,54073.86446208 2025-10-03,10:44:25.000,276,11044613,-795,0,1759488264,13274.357207009998,478.5533813100046,54074.36753472 2025-10-03,10:44:26.000,276,11044570,-795,0,1759488265,13274.69402250999,478.65206913000293,54074.64701952 2025-10-03,10:44:27.000,276,11044615,-795,0,1759488266,13275.152091589996,478.72960956000315,54074.98240128 2025-10-03,10:44:28.000,276,11044610,-795,0,1759488267,13275.482170779993,478.91288694000104,54075.21297624001 2025-10-03,10:44:29.000,276,11044606,-795,0,1759488268,13275.805513659994,479.0468204100034,54075.56931936001 2025-10-03,10:44:30.000,276,11044585,-795,0,1759488269,13276.229901189996,479.27239257000474,54075.98854656 2025-10-03,10:44:31.000,276,11044598,-795,0,1759488270,13276.748597059988,479.55435777000093,54076.5614904 2025-10-03,10:44:32.000,276,11044539,-795,0,1759488271,13277.09888518,479.8715686200012,54077.036614560006 2025-10-03,10:44:33.000,276,11044631,-795,0,1759488272,13277.428964369996,480.18877947000146,54077.44186752001 2025-10-03,10:44:34.000,276,11044604,-795,0,1759488273,13277.792725109997,480.4143516300028,54077.59558416 2025-10-03,10:44:35.000,276,11044587,-795,0,1759488274,13278.39899301,480.3932042400047,54078.17551512 2025-10-03,10:44:36.000,276,11044575,-795,0,1759488275,13278.823380540001,480.27336903000105,54078.594742320005 2025-10-03,10:44:37.000,276,11044577,-795,0,1759488276,13279.369021649989,480.1323864299993,54079.13275056 2025-10-03,10:44:38.000,276,11044597,-795,0,1759488277,13279.941608000001,480.1323864299993,54079.62883608 2025-10-03,10:44:39.000,276,11044570,-795,0,1759488278,13280.520930659994,480.2804181600004,54079.9502436 2025-10-03,10:44:40.000,276,11044638,-795,0,1759488279,13281.05983546,480.4777938000043,54080.28562536 2025-10-03,10:44:41.000,276,11044545,-795,0,1759488280,13281.490959299997,480.8725450800048,54080.45331624 2025-10-03,10:44:42.000,276,11044615,-795,0,1759488281,13281.834511109999,481.45057374000316,54081.07516992 2025-10-03,10:44:43.000,276,11044576,-795,0,1759488282,13282.144381369995,481.9369637100026,54081.42452592 2025-10-03,10:44:44.000,276,11044616,-795,0,1759488283,13282.400361150001,482.33876412000245,54081.55728120001 2025-10-03,10:44:45.000,276,11044613,-795,0,1759488284,13282.777594509993,482.6559749700027,54082.10227656 2025-10-03,10:44:46.000,276,11044540,-795,0,1759488285,13283.14809155999,482.7264662700036,54082.72413024 2025-10-03,10:44:47.000,276,11044593,-795,0,1759488286,13283.727414219997,482.6630241000021,54083.45079072001 2025-10-03,10:44:48.000,276,11044608,-795,0,1759488287,13284.219164849994,482.4938449800029,54084.058670160004 2025-10-03,10:44:49.000,276,11044599,-795,0,1759488288,13284.73786072,482.2682728200016,54084.65956248 2025-10-03,10:44:50.000,276,11044576,-795,0,1759488289,13285.202666110003,481.9369637100026,54084.99494424 2025-10-03,10:44:51.000,276,11044564,-795,0,1759488290,13285.761779839995,481.6479493799998,54085.49102976001 2025-10-03,10:44:52.000,276,11044605,-795,0,1759488291,13286.233321539992,481.50696677999804,54086.0989092 2025-10-03,10:44:53.000,276,11044563,-795,0,1759488292,13286.617291209994,481.45057374000316,54086.574033360004 2025-10-03,10:44:54.000,276,11044553,-675,0,1759488293,13286.82611681999,481.4294263499978,54086.56005912 2025-10-03,10:44:55.000,276,11044590,-795,0,1759488294,13287.398703170002,481.5281141700034,54087.293706720004 2025-10-03,10:44:56.000,276,11044564,-795,0,1759488295,13287.910662729999,481.5774580799989,54087.58716576 2025-10-03,10:44:57.000,276,11044549,-795,0,1759488296,13288.463040149996,481.71844068000064,54088.04831568 2025-10-03,10:44:58.000,276,11044576,-795,0,1759488297,13288.860482439988,481.76073546000407,54088.45356864 2025-10-03,10:44:59.000,276,11044578,-795,0,1759488298,13289.29160628,481.65499850999913,54088.69811784001 2025-10-03,10:45:00.000,276,11044597,-795,0,1759488299,13289.877665250002,481.53516330000275,54089.01952536 2025-10-03,10:45:01.000,276,11044598,-795,0,1759488300,13290.42330635999,481.38713157000166,54089.40381696 2025-10-03,10:45:02.000,276,11044597,-795,0,1759488301,13290.955474850001,481.2531980999993,54089.99073504001 2025-10-03,10:45:03.000,276,11044615,-795,0,1759488302,13291.373126069993,481.28844375000335,54090.38900088 2025-10-03,10:45:04.000,276,11044586,-795,0,1759488303,13291.575215369994,481.4294263499978,54090.52874328 2025-10-03,10:45:05.000,276,11044541,-795,0,1759488304,13291.979393969996,481.6268019900017,54091.01784168 2025-10-03,10:45:06.000,276,11044619,-795,0,1759488305,13292.423990429998,481.6902441600032,54091.47200448 2025-10-03,10:45:07.000,276,11044548,-795,0,1759488306,13292.895532129995,481.7395880699987,54091.91219304001 2025-10-03,10:45:08.000,276,11044570,-795,0,1759488307,13293.313183350001,481.69729329000256,54092.24757480001 2025-10-03,10:45:09.000,276,11044630,-795,0,1759488308,13293.656735160002,481.79598111000087,54092.54103384 2025-10-03,10:45:10.000,276,11044593,-795,0,1759488309,13294.12827686,481.852374150003,54092.93231256 2025-10-03,10:45:11.000,276,11044582,-795,0,1759488310,13294.586345939992,481.9158163200045,54093.1209648 2025-10-03,10:45:12.000,276,11044614,-795,0,1759488311,13295.212822769994,481.9581111000007,54093.67993440001 2025-10-03,10:45:13.000,276,11044592,-795,0,1759488312,13295.711309710001,482.0356515300009,54093.96640632001 2025-10-03,10:45:14.000,276,11044589,-795,0,1759488313,13296.007707349992,482.1202410900005,54094.10614872 2025-10-03,10:45:15.000,276,11044627,-795,0,1759488314,13296.39841332999,482.38810802999797,54094.58826 2025-10-03,10:45:16.000,276,11044626,-795,0,1759488315,13296.82953717,482.5572871500044,54094.88171904001 2025-10-03,10:45:17.000,276,11044575,-795,0,1759488316,13297.381914589998,482.5925328000012,54095.37780456 2025-10-03,10:45:18.000,276,11044593,-795,0,1759488317,13297.954500939995,482.4797467200042,54095.748121920005 2025-10-03,10:45:19.000,276,11044589,-795,0,1759488318,13298.466460499993,482.3669606399999,54096.0904908 2025-10-03,10:45:20.000,276,11044602,-795,0,1759488319,13298.96494744,482.22597803999815,54096.4747824 2025-10-03,10:45:21.000,276,11044570,-795,0,1759488320,13299.423016519992,481.9581111000007,54096.684396000004 2025-10-03,10:45:22.000,276,11044618,-795,0,1759488321,13299.732886780002,481.6620476399985,54097.040739120006 2025-10-03,10:45:23.000,276,11044515,-795,0,1759488322,13299.968657629994,481.48581938999996,54097.4529792 2025-10-03,10:45:24.000,276,11044619,-795,0,1759488323,13300.103383829999,481.37303331000294,54097.64861856 2025-10-03,10:45:25.000,276,11044594,-795,0,1759488324,13300.34589099,481.2954928800027,54097.85124504001 2025-10-03,10:45:26.000,276,11044588,-795,0,1759488325,13300.473880879996,481.23909984000056,54097.99098744 2025-10-03,10:45:27.000,276,11044611,-795,0,1759488326,13300.568189220001,481.16155941000034,54098.214575280006 2025-10-03,10:45:28.000,276,11044600,-795,0,1759488327,13300.844377929992,481.154510280001,54098.6757252 2025-10-03,10:45:29.000,276,11044553,-795,0,1759488328,13300.911741030002,481.06287159000203,54098.78751912001 2025-10-03,10:45:30.000,276,11044610,-795,0,1759488329,13301.032994609988,481.01352767999924,54098.90630016001 2025-10-03,10:45:31.000,276,11044616,-795,0,1759488330,13301.086885089993,480.86549594999815,54098.934248640006 2025-10-03,10:45:32.000,276,11044653,-795,0,1759488331,13301.214874979989,480.7597590000005,54099.101939520006 2025-10-03,10:45:33.000,276,11044612,-795,0,1759488332,13301.349601179994,480.8584468199988,54099.584050800004 2025-10-03,10:45:34.000,276,11044615,-795,0,1759488333,13301.32265594,481.0487733300033,54099.66090912 2025-10-03,10:45:35.000,276,11044615,-795,0,1759488334,13301.50453631,481.3166402700008,54100.24782720001 2025-10-03,10:45:36.000,276,11044597,-795,0,1759488335,13301.53821785999,481.4153280899991,54100.69500288 2025-10-03,10:45:37.000,276,11044549,-795,0,1759488336,13301.34286487,481.4787702600006,54100.90461648 2025-10-03,10:45:38.000,276,11044640,-795,0,1759488337,13301.100357709998,481.40827895999973,54101.07230736 2025-10-03,10:45:39.000,276,11044587,-795,0,1759488338,13300.871323170002,480.97828203000245,54100.9116036 2025-10-03,10:45:40.000,276,11044574,-795,0,1759488339,13300.662497559992,480.5976290100007,54101.23999824 2025-10-03,10:45:41.000,276,11044615,-795,0,1759488340,13300.372836229995,480.0689442599978,54101.34480504 2025-10-03,10:45:42.000,276,11044635,-795,0,1759488341,13300.18421955,479.58960341999773,54101.666212560005 2025-10-03,10:45:43.000,276,11044557,-795,0,1759488342,13299.948448699994,479.2159995300026,54101.70813528001 2025-10-03,10:45:44.000,276,11044574,-795,0,1759488343,13299.551006410002,478.9199360700004,54101.428650480004 2025-10-03,10:45:45.000,276,11044533,-795,0,1759488344,13299.30849925,478.71551130000444,54101.58935424001 2025-10-03,10:45:46.000,276,11044556,-795,0,1759488345,13298.991892679995,478.48289001000376,54101.6452512 2025-10-03,10:45:47.000,276,11044587,-795,0,1759488346,13298.587714079993,478.2855143699999,54101.65223832 2025-10-03,10:45:48.000,276,11044614,-795,0,1759488347,13298.203744409991,478.04584394999983,54101.617302720006 2025-10-03,10:45:49.000,276,11044598,-795,0,1759488348,13297.664839609999,477.81322265999916,54101.47756032 2025-10-03,10:45:50.000,276,11044602,-795,0,1759488349,13297.341496729998,477.61584702000255,54101.617302720006 2025-10-03,10:45:51.000,276,11044616,-795,0,1759488350,13296.937318129996,477.66519092999806,54101.379740640004 2025-10-03,10:45:52.000,276,11044614,-795,0,1759488351,13296.8497461,477.7920752700011,54101.6801868 2025-10-03,10:45:53.000,276,11044538,-795,0,1759488352,13296.74870145,477.81322265999916,54101.62428984 2025-10-03,10:45:54.000,276,11044579,-795,0,1759488353,13296.60050262999,477.6228961500019,54101.23999824 2025-10-03,10:45:55.000,276,11044610,-795,0,1759488354,13296.56008476999,477.2351940000008,54101.34480504 2025-10-03,10:45:56.000,276,11044621,-795,0,1759488355,13296.694810969995,476.5725757800028,54101.379740640004 2025-10-03,10:45:57.000,276,11044603,-795,0,1759488356,13296.78238299999,475.89585929999885,54101.4356376 2025-10-03,10:45:58.000,276,11044599,-795,0,1759488357,13296.76891038,475.3107815100011,54101.41467624 2025-10-03,10:45:59.000,276,11044639,-795,0,1759488358,13296.445567499999,474.8525880599991,54101.044358880004 2025-10-03,10:46:00.000,276,11044631,-795,0,1759488359,13296.230005579993,474.5706228600029,54101.163139920005 2025-10-03,10:46:01.000,276,11044537,-795,0,1759488360,13295.933607940002,474.50013156000205,54101.17012704 2025-10-03,10:46:02.000,276,11044594,-795,0,1759488361,13295.475538859995,474.3943946100044,54101.10724296001 2025-10-03,10:46:03.000,276,11044645,-795,0,1759488362,13294.977051919988,474.260461140002,54101.093268720004 2025-10-03,10:46:04.000,276,11044579,-795,0,1759488363,13294.478564979996,473.9714468099992,54100.67404152 2025-10-03,10:46:05.000,276,11044598,-795,0,1759488364,13294.074386379994,473.8163659499987,54100.729938480006 2025-10-03,10:46:06.000,276,11044577,-795,0,1759488365,13293.697153020003,473.59784292000404,54100.76487408 2025-10-03,10:46:07.000,276,11044611,-795,0,1759488366,13293.27276549,473.5555481400006,54100.62513168 2025-10-03,10:46:08.000,276,11044622,-795,0,1759488367,13293.0100494,473.54849901000125,54100.41551808001 2025-10-03,10:46:09.000,276,11044530,-795,0,1759488368,13292.86185057999,473.38636902000144,54099.9683424 2025-10-03,10:46:10.000,276,11044574,-795,0,1759488369,13292.80122378999,473.2594846799984,54099.8286 2025-10-03,10:46:11.000,276,11044632,-795,0,1759488370,13292.84164164999,473.2101407700029,54099.891484080006 2025-10-03,10:46:12.000,276,11044639,-795,0,1759488371,13292.82816903,472.9352246999988,54099.7587288 2025-10-03,10:46:13.000,276,11044626,-795,0,1759488372,13292.700179139989,472.4276873400013,54099.653922000005 2025-10-03,10:46:14.000,276,11044613,-795,0,1759488373,13292.585661869998,471.7368725999986,54099.56308944 2025-10-03,10:46:15.000,276,11044629,-795,0,1759488374,13292.511562459993,471.15179481000087,54099.50020536 2025-10-03,10:46:16.000,276,11044612,-795,0,1759488375,13292.410517809993,470.59491354000056,54099.6189864 2025-10-03,10:46:17.000,276,11044589,-795,0,1759488376,13292.194955890001,470.18606400000135,54099.45828264001 2025-10-03,10:46:18.000,276,11044630,-795,0,1759488377,13291.96592134999,469.847705760003,54099.248669040004 2025-10-03,10:46:19.000,276,11044619,-795,0,1759488378,13291.595424299994,469.6996740300019,54099.02508120001 2025-10-03,10:46:20.000,276,11044578,-795,0,1759488379,13291.191245699993,469.5375440400021,54098.95521000001 2025-10-03,10:46:21.000,276,11044601,-795,0,1759488380,13290.820748649996,469.41770882999845,54098.87136456 2025-10-03,10:46:22.000,276,11044637,-795,0,1759488381,13290.302052779989,469.1921366700044,54098.766557760006 2025-10-03,10:46:23.000,276,11044583,-795,0,1759488382,13289.635158090001,468.92426972999965,54098.55694416 2025-10-03,10:46:24.000,276,11044575,-795,0,1759488383,13288.880691369988,468.6705010500009,54098.095794240005 2025-10-03,10:46:25.000,276,11044514,-795,0,1759488384,13288.422622289996,468.4449288899996,54098.0119488 2025-10-03,10:46:26.000,276,11044509,-795,0,1759488385,13288.038652619995,468.21935672999825,54097.85124504001 2025-10-03,10:46:27.000,276,11044613,-795,0,1759488386,13287.735518669993,467.8034580599997,54097.739451120004 2025-10-03,10:46:28.000,276,11044525,-795,0,1759488387,13287.290922209992,467.26772418000473,54097.29227544 2025-10-03,10:46:29.000,276,11044603,-795,0,1759488388,13286.859798369995,466.9011694200017,54097.34118528 2025-10-03,10:46:30.000,276,11044580,-795,0,1759488389,13286.267003089997,466.6474007400029,54097.04772624 2025-10-03,10:46:31.000,276,11044602,-795,0,1759488390,13285.81567032,466.5346146599986,54096.84509976001 2025-10-03,10:46:32.000,276,11044615,-795,0,1759488391,13285.458645889994,466.41477945000224,54096.754267200005 2025-10-03,10:46:33.000,276,11044525,-795,0,1759488392,13284.953422639992,466.1539616400041,54096.55862784001 2025-10-03,10:46:34.000,276,11044566,-795,0,1759488393,13284.239373779994,465.6182277600019,54096.07651656001 2025-10-03,10:46:35.000,276,11044601,-795,0,1759488394,13283.835195179992,465.1106904000044,54095.85991584001 2025-10-03,10:46:36.000,276,11044591,-795,0,1759488395,13283.43775289,464.4903669600026,54095.55946968 2025-10-03,10:46:37.000,276,11044619,-795,0,1759488396,13283.24913620999,463.96873133999907,54095.33588184001 2025-10-03,10:46:38.000,276,11044584,-795,0,1759488397,13283.201982039995,463.31316225000046,54095.112294 2025-10-03,10:46:39.000,276,11044630,-795,0,1759488398,13282.905584399989,462.69283880999865,54094.81184784001 2025-10-03,10:46:40.000,276,11044606,-795,0,1759488399,13282.642868310002,462.0443188499994,54094.42755624001 2025-10-03,10:46:41.000,276,11044519,-795,0,1759488400,13282.508142109997,461.6002236600034,54094.336723680004 2025-10-03,10:46:42.000,276,11044608,-795,0,1759488401,13282.467724249997,461.1772758599982,54094.238904000005 2025-10-03,10:46:43.000,276,11044606,-795,0,1759488402,13282.413833769991,460.80367197000305,54094.14108432001 2025-10-03,10:46:44.000,276,11044614,-795,0,1759488403,13282.083754579995,460.5005593800015,54093.75679272001 2025-10-03,10:46:45.000,276,11044609,-795,0,1759488404,13281.719993839994,460.3736750399985,54093.784741200005 2025-10-03,10:46:46.000,276,11044606,-795,0,1759488405,13281.477486679993,460.2044959199993,54093.92448360001 2025-10-03,10:46:47.000,276,11044632,-795,0,1759488406,13281.174352729991,459.9295798500025,54093.82666392001 2025-10-03,10:46:48.000,276,11044583,-795,0,1759488407,13280.89142770999,459.5207303100033,54093.62403744 2025-10-03,10:46:49.000,276,11044527,-795,0,1759488408,13280.426622319988,459.1400772900015,54093.22577160001 2025-10-03,10:46:50.000,276,11044512,-795,0,1759488409,13280.150433609997,458.77352252999844,54093.03711936001 2025-10-03,10:46:51.000,276,11044596,-795,0,1759488410,13279.806881799996,458.5831960200012,54092.7366732 2025-10-03,10:46:52.000,276,11044616,-795,0,1759488411,13279.382494269994,458.4563116799982,54092.443214160005 2025-10-03,10:46:53.000,276,11044579,-795,0,1759488412,13278.789698989996,458.4704099400042,54091.97507712 2025-10-03,10:46:54.000,276,11044594,-795,0,1759488413,13278.39899301,458.3858203800046,54091.47200448 2025-10-03,10:46:55.000,276,11044608,-795,0,1759488414,13278.163222159994,458.29418168999837,54091.21348104001 2025-10-03,10:46:56.000,276,11044586,-795,0,1759488415,13277.765779870002,457.9769708399981,54090.70342128 2025-10-03,10:46:57.000,276,11044567,-795,0,1759488416,13277.35486495999,457.68795651000255,54090.61258872001 2025-10-03,10:46:58.000,276,11044601,-795,0,1759488417,13276.917004809999,457.32845087999885,54090.32611680001 2025-10-03,10:46:59.000,276,11044575,-795,0,1759488418,13276.351154769996,456.9548469900037,54089.99073504001 2025-10-03,10:47:00.000,276,11044603,-795,0,1759488419,13276.02107558,456.6164887499981,54089.74618584 2025-10-03,10:47:01.000,276,11044595,-795,0,1759488420,13275.77183210999,456.41206398000213,54089.71823736 2025-10-03,10:47:02.000,276,11044627,-795,0,1759488421,13275.623633289993,456.2358357300036,54089.592469200004 2025-10-03,10:47:03.000,276,11044561,-795,0,1759488422,13275.448489230002,456.0384600899997,54089.445739680006 2025-10-03,10:47:04.000,276,11044603,-795,0,1759488423,13275.205982070001,455.80583879999904,54088.94965416 2025-10-03,10:47:05.000,276,11044520,-795,0,1759488424,13275.064519560001,455.5802666399977,54088.998564 2025-10-03,10:47:06.000,276,11044563,-795,0,1759488425,13274.90284812,455.23485927,54089.00555112 2025-10-03,10:47:07.000,276,11044533,-795,0,1759488426,13274.599714169999,454.79781321000337,54088.84484736001 2025-10-03,10:47:08.000,276,11044590,-795,0,1759488427,13274.471724279989,454.2902758499986,54088.8588216 2025-10-03,10:47:09.000,276,11044613,-795,0,1759488428,13274.081018299992,453.88142630999937,54088.537414080005 2025-10-03,10:47:10.000,276,11044616,-795,0,1759488429,13273.84524745,453.49372415999824,54088.55837544001 2025-10-03,10:47:11.000,276,11044583,-795,0,1759488430,13273.48148671,453.1976607000033,54088.39068456001 2025-10-03,10:47:12.000,276,11044586,-795,0,1759488431,13273.191825379989,453.01438331999816,54088.62125952 2025-10-03,10:47:13.000,276,11044566,-795,0,1759488432,13272.56534855,453.0566781000016,54088.52343984 2025-10-03,10:47:14.000,276,11044625,-795,0,1759488433,13271.878244929998,453.1412676600012,54088.06228992 2025-10-03,10:47:15.000,276,11044555,-795,0,1759488434,13271.501011569992,453.2188080900014,54088.18805808 2025-10-03,10:47:16.000,276,11044611,-795,0,1759488435,13271.28544965,453.0355307100035,54088.07626416001 2025-10-03,10:47:17.000,276,11044621,-795,0,1759488436,13271.13725082999,452.7394672500013,54088.16709672 2025-10-03,10:47:18.000,276,11044634,-795,0,1759488437,13271.07662403999,452.4504529199985,54088.05530280001 2025-10-03,10:47:19.000,276,11044570,-795,0,1759488438,13271.12377821,452.24602815000253,54088.0902384 2025-10-03,10:47:20.000,276,11044577,-795,0,1759488439,13271.292185959996,452.09799642000144,54088.12517400001 2025-10-03,10:47:21.000,276,11044565,-795,0,1759488440,13271.399966919991,451.94996469000034,54088.05530280001 2025-10-03,10:47:22.000,276,11044591,-795,0,1759488441,13271.440384779991,451.81603121999797,54088.18107096 2025-10-03,10:47:23.000,276,11044605,-795,0,1759488442,13271.373021679996,451.5904590600039,54088.320813360006 2025-10-03,10:47:24.000,276,11044601,-795,0,1759488443,13271.150723449995,451.12521648000256,54088.06927704 2025-10-03,10:47:25.000,276,11044586,-795,0,1759488444,13271.10356928,450.70226868000464,54088.28587776 2025-10-03,10:47:26.000,276,11044582,-795,0,1759488445,13271.029469869995,450.17358393000177,54088.4046588 2025-10-03,10:47:27.000,276,11044635,-795,0,1759488446,13270.91495259999,449.70129222000105,54088.3347876 2025-10-03,10:47:28.000,276,11044598,-795,0,1759488447,13270.800435329998,449.4827691899991,54088.19504520001 2025-10-03,10:47:29.000,276,11044559,-795,0,1759488448,13270.699390679998,449.3135900699999,54087.87363768 2025-10-03,10:47:30.000,276,11044599,-795,0,1759488449,13270.739808539998,449.3206391999993,54087.61511424 2025-10-03,10:47:31.000,276,11044545,-795,0,1759488450,13270.928425219994,449.348835720004,54087.68498544 2025-10-03,10:47:32.000,276,11044582,-715,0,1759488451,13271.13725082999,449.6096535300021,54087.69197256001 2025-10-03,10:47:33.000,276,11044605,-795,0,1759488452,13271.20461393,449.8070291699987,54087.580178640004 2025-10-03,10:47:34.000,276,11044614,-795,0,1759488453,13271.399966919991,450.0889943700022,54087.55223016001 2025-10-03,10:47:35.000,276,11044601,-795,0,1759488454,13271.548165740001,450.4484999999986,54087.580178640004 2025-10-03,10:47:36.000,276,11044603,-795,0,1759488455,13271.581847289992,450.709317810004,54087.81075360001 2025-10-03,10:47:37.000,276,11044587,-795,0,1759488456,13271.595319909997,450.8925951900019,54087.915560400004 2025-10-03,10:47:38.000,276,11044624,-795,0,1759488457,13271.568374670002,451.2027569100028,54087.99241872 2025-10-03,10:47:39.000,276,11044625,-795,0,1759488458,13271.615528839997,451.6750486200035,54088.0902384 2025-10-03,10:47:40.000,276,11044587,-795,0,1759488459,13271.723309799992,452.2037333699991,54088.20901944 2025-10-03,10:47:41.000,276,11044570,-795,0,1759488460,13271.736782419997,452.5279933499987,54088.44658152 2025-10-03,10:47:42.000,276,11044569,-795,0,1759488461,13271.871508619988,452.6830742099992,54088.91471856001 2025-10-03,10:47:43.000,276,11044610,-795,0,1759488462,13271.514484189996,452.65487769000174,54089.09638368 2025-10-03,10:47:44.000,276,11044622,-795,0,1759488463,13271.130514519995,452.3799616200049,54089.375868480005 2025-10-03,10:47:45.000,276,11044548,-795,0,1759488464,13271.150723449995,451.9852103400044,54089.80208280001 2025-10-03,10:47:46.000,276,11044576,-795,0,1759488465,13271.292185959996,451.5340660200018,54090.20733576001 2025-10-03,10:47:47.000,276,11044577,-795,0,1759488466,13271.649210390002,451.1322656100019,54090.52874328 2025-10-03,10:47:48.000,276,11044619,-795,0,1759488467,13271.905190169993,450.9066934500006,54090.94098336 2025-10-03,10:47:49.000,276,11044594,-795,0,1759488468,13271.622265149992,450.8080056300023,54091.07373864001 2025-10-03,10:47:50.000,276,11044581,-795,0,1759488469,13270.989052009994,450.87849693000317,54091.36021056001 2025-10-03,10:47:51.000,276,11044625,-795,0,1759488470,13270.436674589997,450.94898823000403,54091.84930896 2025-10-03,10:47:52.000,276,11044574,-795,0,1759488471,13269.810197759994,450.93488996999804,54091.96110288001 2025-10-03,10:47:53.000,276,11044576,-795,0,1759488472,13269.230875100002,450.76571084999887,54092.14975512001 2025-10-03,10:47:55.000,276,11044590,-795,0,1759488474,13268.287791699993,450.25817349000135,54092.09385816 2025-10-03,10:47:56.000,276,11044545,-795,0,1759488475,13267.870140480001,449.9691591599985,54091.86328320001 2025-10-03,10:47:57.000,276,11044581,-795,0,1759488476,13267.533324979995,449.7717835200019,54092.13578088 2025-10-03,10:47:58.000,276,11044615,-795,0,1759488477,13267.243663649999,449.58850614000403,54092.33142024 2025-10-03,10:47:59.000,276,11044586,-795,0,1759488478,13267.108937449993,449.58145701000467,54092.46417552001 2025-10-03,10:48:00.000,276,11044637,-795,0,1759488479,13267.001156489998,449.7576852600032,54092.40827856 2025-10-03,10:48:01.000,276,11044573,-795,0,1759488480,13266.980947559998,450.0819452400028,54092.58295656001 2025-10-03,10:48:02.000,276,11044580,-795,0,1759488481,13266.900111839997,450.52604042999883,54092.65282776001 2025-10-03,10:48:03.000,276,11044585,-795,0,1759488482,13266.832748740002,450.9560373600034,54092.70173760001 2025-10-03,10:48:04.000,276,11044600,-795,0,1759488483,13266.879902909997,451.4283290700041,54092.56898232 2025-10-03,10:48:05.000,276,11044582,-795,0,1759488484,13267.122410069998,451.65390122999816,54092.46417552001 2025-10-03,10:48:06.000,276,11044587,-795,0,1759488485,13267.62089700999,451.7948838299999,54092.96026104001 2025-10-03,10:48:07.000,276,11044604,-795,0,1759488486,13268.180010739998,451.73849078999774,54093.37948824 2025-10-03,10:48:08.000,276,11044603,-795,0,1759488487,13268.435990519989,451.5904590600039,54093.72884424001 2025-10-03,10:48:09.000,276,11044587,-795,0,1759488488,13268.462935759999,451.42127994000475,54094.04326464001 2025-10-03,10:48:10.000,276,11044604,-795,0,1759488489,13268.254110149988,451.43537820000347,54094.26685248 2025-10-03,10:48:11.000,276,11044568,-795,0,1759488490,13267.998130369997,451.73849078999774,54094.59524712001 2025-10-03,10:48:12.000,276,11044596,-795,0,1759488491,13267.863404169992,452.3517651000002,54094.95159024001 2025-10-03,10:48:13.000,276,11044600,-795,0,1759488492,13267.944239889992,452.8240568100009,54095.2520364 2025-10-03,10:48:14.000,276,11044568,-795,0,1759488493,13268.240637529998,453.0919237499984,54095.4267144 2025-10-03,10:48:15.000,276,11044644,-795,0,1759488494,13268.78627864,453.16241504999925,54095.55248256001 2025-10-03,10:48:16.000,276,11044547,-795,0,1759488495,13269.439700709998,453.21175896000204,54095.81799312001 2025-10-03,10:48:17.000,276,11044516,-795,0,1759488496,13269.99881443999,453.1060220100044,54096.16734912 2025-10-03,10:48:18.000,276,11044640,-795,0,1759488497,13270.456883519997,452.9086463700005,54096.35600136 2025-10-03,10:48:19.000,276,11044583,-795,0,1759488498,13270.9823157,452.60553377999895,54096.481769519996 2025-10-03,10:48:20.000,276,11044602,-795,0,1759488499,13271.393230609996,452.5279933499987,54096.55164072 2025-10-03,10:48:21.000,276,11044606,-795,0,1759488500,13271.756991349997,452.7253689900026,54096.72631872001 2025-10-03,10:48:22.000,276,11044616,-795,0,1759488501,13272.073597919989,453.0073341899988,54097.00580352 2025-10-03,10:48:23.000,276,11044606,-795,0,1759488502,13272.30263246,453.1342185300018,54097.21541712 2025-10-03,10:48:24.000,276,11044597,-795,0,1759488503,13272.551875929996,452.86635159000434,54097.39708224001 2025-10-03,10:48:25.000,276,11044565,-795,0,1759488504,13272.58555748,452.401109010003,54097.257339840005 2025-10-03,10:48:26.000,276,11044603,-795,0,1759488505,13272.659656889991,452.069799900004,54097.64861856 2025-10-03,10:48:27.000,276,11044583,-795,0,1759488506,13272.659656889991,451.73849078999774,54098.03989728001 2025-10-03,10:48:28.000,276,11044600,-795,0,1759488507,13272.639447959991,451.66799949000415,54098.44515024 2025-10-03,10:48:29.000,276,11044614,-795,0,1759488508,13272.53840330999,451.724392529999,54098.65476384 2025-10-03,10:48:30.000,276,11044606,-795,0,1759488509,13272.58555748,451.7948838299999,54098.85739032001 2025-10-03,10:48:31.000,276,11044581,-795,0,1759488510,13272.56534855,452.09799642000144,54099.080978160004 2025-10-03,10:48:32.000,276,11044624,-795,0,1759488511,13272.48451283,452.52094421999936,54099.367450080004 2025-10-03,10:48:33.000,276,11044558,-795,0,1759488512,13272.28242353,452.94389202000457,54099.39539856 2025-10-03,10:48:34.000,276,11044573,-795,0,1759488513,13272.053388989989,453.1835624400046,54099.46526976 2025-10-03,10:48:35.000,276,11044571,-795,0,1759488514,13271.750255040002,453.29634852000163,54099.29757888 2025-10-03,10:48:36.000,276,11044581,-795,0,1759488515,13271.682891939992,453.2188080900014,54099.584050800004 2025-10-03,10:48:37.000,276,11044587,-795,0,1759488516,13271.514484189996,453.02848158000415,54099.6888576 2025-10-03,10:48:38.000,276,11044578,-795,0,1759488517,13271.622265149992,452.7465163800007,54099.94738104 2025-10-03,10:48:39.000,276,11044596,-795,0,1759488518,13271.602056219992,452.52094421999936,54100.003278 2025-10-03,10:48:40.000,276,11044562,-795,0,1759488519,13271.642474079992,452.401109010003,54099.83558712 2025-10-03,10:48:41.000,276,11044551,-795,0,1759488520,13271.797409209998,452.48569857000257,54099.90545832 2025-10-03,10:48:42.000,276,11044566,-795,0,1759488521,13271.723309799992,452.80290942000283,54099.8984712 2025-10-03,10:48:43.000,276,11044576,-795,0,1759488522,13271.554902049997,453.2681520000042,54099.96135528001 2025-10-03,10:48:44.000,276,11044589,-795,0,1759488523,13271.30565858,453.7333945799983,54099.87750984 2025-10-03,10:48:45.000,276,11044580,-795,0,1759488524,13271.26524072,454.0083106500024,54099.80763864 2025-10-03,10:48:46.000,276,11044583,-795,0,1759488525,13271.420175849991,454.1915880300003,54100.275775680006 2025-10-03,10:48:47.000,276,11044596,-795,0,1759488526,13271.763727659993,454.07880195000325,54100.54827336 2025-10-03,10:48:48.000,276,11044586,-795,0,1759488527,13272.019707439998,453.83208240000386,54100.77186120001 2025-10-03,10:48:49.000,276,11044612,-795,0,1759488528,13272.228533049994,453.49372415999824,54100.93955208001 2025-10-03,10:48:50.000,276,11044578,-795,0,1759488529,13272.32284139,453.19061157000397,54100.96750056001 2025-10-03,10:48:51.000,276,11044613,-795,0,1759488530,13272.289159839995,452.86635159000434,54101.163139920005 2025-10-03,10:48:52.000,276,11044618,-795,0,1759488531,13272.30263246,452.6971724699979,54101.39371488001 2025-10-03,10:48:53.000,276,11044620,-795,0,1759488532,13272.27568721999,452.5773372600015,54101.51948304001 2025-10-03,10:48:54.000,276,11044578,-795,0,1759488533,13272.19485149999,452.6125829099983,54101.568392880006 2025-10-03,10:48:55.000,276,11044589,-795,0,1759488534,13272.039916369999,452.7465163800007,54101.449611840006 2025-10-03,10:48:56.000,276,11044620,-795,0,1759488535,13272.147697329994,452.9297937599986,54101.77800648001 2025-10-03,10:48:57.000,276,11044582,-795,0,1759488536,13272.120752089999,452.97913767000136,54101.882813280004 2025-10-03,10:48:58.000,276,11044566,-795,0,1759488537,13271.979289579998,452.9579902800033,54101.84089056 2025-10-03,10:48:59.000,276,11044634,-795,0,1759488538,13271.858035999998,452.9297937599986,54101.79896784 2025-10-03,10:49:00.000,276,11044633,-795,0,1759488539,13271.817618139998,452.93684288999793,54101.99460720001 2025-10-03,10:49:01.000,276,11044618,-795,0,1759488540,13271.723309799992,452.81700768000155,54101.8898004 2025-10-03,10:49:02.000,276,11044614,-795,0,1759488541,13271.548165740001,452.66897595000046,54101.79896784 2025-10-03,10:49:03.000,276,11044591,-795,0,1759488542,13271.393230609996,452.69012333999854,54102.001594320005 2025-10-03,10:49:04.000,276,11044584,-795,0,1759488543,13270.97557938999,452.88044985000306,54101.9596716 2025-10-03,10:49:05.000,276,11044617,-795,0,1759488544,13270.477092449997,453.0355307100035,54101.596341360004 2025-10-03,10:49:06.000,276,11044631,-795,0,1759488545,13270.261530529991,453.3456924300044,54101.80595496001 2025-10-03,10:49:07.000,276,11044631,-795,0,1759488546,13270.227848980001,453.49372415999824,54101.85486480001 2025-10-03,10:49:08.000,276,11044591,-795,0,1759488547,13270.248057910001,453.65585414999805,54101.94569736001 2025-10-03,10:49:09.000,276,11044594,-795,0,1759488548,13270.200903739991,453.80388587999914,54101.96665872 2025-10-03,10:49:10.000,276,11044589,-795,0,1759488549,13270.08638647,453.95191761000024,54101.9596716 2025-10-03,10:49:11.000,276,11044641,-795,0,1759488550,13269.79672513999,454.1915880300003,54101.81294208 2025-10-03,10:49:12.000,276,11044621,-795,0,1759488551,13269.338656059997,454.5792901800014,54101.70813528001 2025-10-03,10:49:13.000,276,11044594,-795,0,1759488552,13268.88058697999,455.00223797999934,54101.44262472001 2025-10-03,10:49:14.000,276,11044613,-795,0,1759488553,13268.550507789994,455.43928404000326,54101.75704512001 2025-10-03,10:49:15.000,276,11044598,-795,0,1759488554,13268.355154799989,455.566168379999,54101.53345728 2025-10-03,10:49:16.000,276,11044586,-795,0,1759488555,13268.395572659989,455.4463331700026,54101.84089056 2025-10-03,10:49:17.000,276,11044575,-795,0,1759488556,13268.456199449989,455.0938766699983,54102.120375360006 2025-10-03,10:49:18.000,276,11044589,-795,0,1759488557,13268.51682623999,454.58633931000077,54102.5186412 2025-10-03,10:49:19.000,276,11044610,-795,0,1759488558,13268.449463139994,454.0365071699998,54102.623448000006 2025-10-03,10:49:20.000,276,11044599,-795,0,1759488559,13268.308000629993,453.78273849000107,54102.66537072001 2025-10-03,10:49:21.000,276,11044582,-795,0,1759488560,13268.200219669998,453.5783137199978,54102.49069272 2025-10-03,10:49:22.000,276,11044569,-795,0,1759488561,13268.099175019997,453.50782242000423,54102.434795760004 2025-10-03,10:49:23.000,276,11044513,-795,0,1759488562,13267.984657749992,453.6629032800047,54102.30204048 2025-10-03,10:49:24.000,276,11044603,-795,0,1759488563,13267.971185130002,454.0083106500024,54102.39986016001 2025-10-03,10:49:25.000,276,11044600,-795,0,1759488564,13267.634369629995,454.41011106000224,54101.99460720001 2025-10-03,10:49:26.000,276,11044590,-795,0,1759488565,13267.50637974,454.90355016000103,54102.218195040005 2025-10-03,10:49:27.000,276,11044599,-795,0,1759488566,13267.304290439999,455.1573188399998,54102.12736248 2025-10-03,10:49:28.000,276,11044601,-795,0,1759488567,13266.980947559998,455.1996136200032,54101.99460720001 2025-10-03,10:49:29.000,276,11044587,-795,0,1759488568,13266.778858259997,454.9740414600019,54101.68717392001 2025-10-03,10:49:30.000,276,11044637,-795,0,1759488569,13266.536351099996,454.8612553800049,54101.42166336001 2025-10-03,10:49:31.000,276,11044624,-795,0,1759488570,13266.455515379996,454.6991253899978,54101.30288232001 2025-10-03,10:49:32.000,276,11044611,-795,0,1759488571,13266.48246061999,454.663879740001,54101.22602400001 2025-10-03,10:49:33.000,276,11044601,-795,0,1759488572,13266.54982372,454.72027278000314,54101.28890808 2025-10-03,10:49:34.000,276,11044608,-795,0,1759488573,13266.502669549991,454.85420624999824,54101.18410128001 2025-10-03,10:49:35.000,276,11044542,-795,0,1759488574,13266.20627191,454.8753536400036,54101.00942328 2025-10-03,10:49:36.000,276,11044577,-795,0,1759488575,13266.091754639994,454.8260097300008,54101.4356376 2025-10-03,10:49:37.000,276,11044616,-795,0,1759488576,13265.727993899993,454.8119114700021,54101.54044440001 2025-10-03,10:49:38.000,276,11044603,-795,0,1759488577,13265.16888017,455.0374836300034,54101.6452512 2025-10-03,10:49:39.000,276,11044615,-795,0,1759488578,13264.508721789993,455.4040383899992,54101.6452512 2025-10-03,10:49:40.000,276,11044638,-795,0,1759488579,13263.80814555,455.7001018500014,54101.41467624 2025-10-03,10:49:41.000,276,11044601,-795,0,1759488580,13263.363549089998,455.7635440200029,54101.27493384001 2025-10-03,10:49:42.000,276,11044569,-795,0,1759488581,13262.952634180001,455.58731577000435,54101.28890808 2025-10-03,10:49:43.000,276,11044573,-795,0,1759488582,13262.54845558,455.4040383899992,54101.10724296001 2025-10-03,10:49:44.000,276,11044583,-795,0,1759488583,13262.110595429993,455.22781014000066,54100.85570664 2025-10-03,10:49:45.000,276,11044517,-795,0,1759488584,13261.49085491,454.96699233000254,54100.29673704001 2025-10-03,10:49:46.000,276,11044594,-795,0,1759488585,13261.120357859989,454.663879740001,54100.30372416 2025-10-03,10:49:47.000,276,11044559,-795,0,1759488586,13260.695970330002,454.45945496999775,54100.15000752001 2025-10-03,10:49:48.000,276,11044570,-795,0,1759488587,13260.37262745,454.50879888000054,54100.18494312 2025-10-03,10:49:49.000,276,11044590,-795,0,1759488588,13260.10991136,454.57224105000205,54100.10109768001 2025-10-03,10:49:50.000,276,11044609,-795,0,1759488589,13259.901085749989,454.4665041000044,54100.003278 2025-10-03,10:49:51.000,276,11044616,-795,0,1759488590,13259.752886929993,454.1845389000009,54099.86353560001 2025-10-03,10:49:52.000,276,11044599,-795,0,1759488591,13259.638369660002,454.0717528200039,54099.989303760005 2025-10-03,10:49:53.000,276,11044594,-795,0,1759488592,13259.341972019996,454.24093194000307,54099.77969016 2025-10-03,10:49:54.000,276,11044589,-795,0,1759488593,13258.937793419995,454.55109366000397,54099.63296064 2025-10-03,10:49:55.000,276,11044604,-795,0,1759488594,13258.547087439998,454.81896060000145,54099.17181072001 2025-10-03,10:49:56.000,276,11044615,-795,0,1759488595,13258.547087439998,455.00223797999934,54099.29059176001 2025-10-03,10:49:57.000,276,11044632,-795,0,1759488596,13258.547087439998,454.9246975499991,54099.33251448 2025-10-03,10:49:58.000,276,11044590,-795,0,1759488597,13258.634659469993,454.6991253899978,54099.26264328001 2025-10-03,10:49:59.000,276,11044568,-795,0,1759488598,13258.520142199988,454.5651919200027,54099.04604256001 2025-10-03,10:50:00.000,276,11044616,-795,0,1759488599,13258.217008250002,454.68502712999907,54098.780532 2025-10-03,10:50:01.000,276,11044560,-795,0,1759488600,13258.021655259996,455.1855153600045,54098.73860928001 2025-10-03,10:50:02.000,276,11044577,-795,0,1759488601,13257.80609333999,455.693052720002,54098.605854 2025-10-03,10:50:03.000,276,11044624,-795,0,1759488602,13257.82630226999,456.08075487000315,54098.49406008 2025-10-03,10:50:04.000,276,11044573,-795,0,1759488603,13257.80609333999,456.3697691999987,54098.36829192 2025-10-03,10:50:05.000,276,11044595,-795,0,1759488604,13257.502959389989,456.65878353000153,54098.1516912 2025-10-03,10:50:06.000,276,11044592,-795,0,1759488605,13257.260452230003,457.053534810002,54098.48707296 2025-10-03,10:50:07.000,276,11044618,-795,0,1759488606,13257.071835549992,457.34254914000485,54098.717647920006 2025-10-03,10:50:08.000,276,11044621,-795,0,1759488607,13256.802383149996,457.60336695000296,54098.82944184 2025-10-03,10:50:09.000,276,11044620,-795,0,1759488608,13256.741756359996,457.77254607000214,54098.780532 2025-10-03,10:50:10.000,276,11044603,-795,0,1759488609,13256.8360647,457.7654969400028,54098.577905520004 2025-10-03,10:50:11.000,276,11044629,-795,0,1759488610,13256.957318280001,457.72320215999935,54098.47309872001 2025-10-03,10:50:12.000,276,11044574,-795,0,1759488611,13257.044890309997,457.67385825000383,54098.45213736001 2025-10-03,10:50:13.000,276,11044600,-795,0,1759488612,13257.125726029997,457.6315634700004,54098.57091840001 2025-10-03,10:50:14.000,276,11044587,-795,0,1759488613,13257.179616510002,457.3495982700042,54098.5359828 2025-10-03,10:50:15.000,276,11044620,-795,0,1759488614,13257.085308169997,456.9618961200031,54098.095794240005 2025-10-03,10:50:16.000,276,11044583,-795,0,1759488615,13257.401914739989,456.36272006999934,54098.33335632001 2025-10-03,10:50:17.000,276,11044567,-795,0,1759488616,13257.56358617999,455.62256142000115,54098.382266160006 2025-10-03,10:50:18.000,276,11044570,-795,0,1759488617,13257.321079019988,455.14322058000107,54098.34733056 2025-10-03,10:50:19.000,276,11044568,-795,0,1759488618,13256.990999829992,455.10092579999764,54098.2914336 2025-10-03,10:50:20.000,276,11044637,-795,0,1759488619,13256.71481112,455.3194488299996,54098.13072984 2025-10-03,10:50:21.000,276,11044615,-795,0,1759488620,13256.438622409994,455.77059315000224,54097.9420776 2025-10-03,10:50:22.000,276,11044638,-795,0,1759488621,13256.32410513999,456.3204252900032,54098.144704080005 2025-10-03,10:50:23.000,276,11044644,-795,0,1759488622,13256.074861669993,456.6164887499981,54098.13771696001 2025-10-03,10:50:24.000,276,11044594,-795,0,1759488623,13255.987289639997,456.58829223000066,54098.08182 2025-10-03,10:50:25.000,276,11044633,-795,0,1759488624,13255.744782479997,456.3486218100006,54097.70451552001 2025-10-03,10:50:26.000,276,11044619,-795,0,1759488625,13255.825618199997,456.1019022600012,54097.8372708 2025-10-03,10:50:27.000,276,11044552,-795,0,1759488626,13255.690891999991,455.8763300999999,54097.83028368001 2025-10-03,10:50:28.000,276,11044638,-795,0,1759488627,13255.26650446999,455.83403532000375,54097.83028368001 2025-10-03,10:50:29.000,276,11044597,-795,0,1759488628,13254.39752048,455.95387053000013,54097.711502640006 2025-10-03,10:50:30.000,276,11044651,-795,0,1759488629,13253.373601359992,456.0455092199991,54097.53682464001 2025-10-03,10:50:31.000,276,11044624,-795,0,1759488630,13252.578716779994,456.0102635700023,54097.41105648 2025-10-03,10:50:32.000,276,11044602,-795,0,1759488631,13252.390100099998,455.70715098000073,54097.46695344001 2025-10-03,10:50:33.000,276,11044548,-795,0,1759488632,13252.504617369988,455.3969892599998,54097.4529792 2025-10-03,10:50:34.000,276,11044618,-795,0,1759488633,13252.699970359994,455.1996136200032,54097.39708224001 2025-10-03,10:50:35.000,276,11044642,-795,0,1759488634,13252.83469656,455.0515818900021,54097.11759744 2025-10-03,10:50:36.000,276,11044606,-795,0,1759488635,13253.023313239995,454.90355016000103,54097.257339840005 2025-10-03,10:50:37.000,276,11044634,-795,0,1759488636,13253.299501950001,454.52289713999926,54097.43201784 2025-10-03,10:50:38.000,276,11044621,-795,0,1759488637,13253.454437079992,453.9801141299977,54097.50887616 2025-10-03,10:50:39.000,276,11044601,-795,0,1759488638,13253.407282909997,453.62060850000125,54097.44599208001 2025-10-03,10:50:40.000,276,11044597,-795,0,1759488639,13253.00984061999,453.6981489300015,54097.22939136001 2025-10-03,10:50:41.000,276,11044584,-795,0,1759488640,13252.282319140002,454.32552150000265,54097.19445576 2025-10-03,10:50:42.000,276,11044530,-795,0,1759488641,13251.541325039994,455.4674805600007,54097.16650728 2025-10-03,10:50:43.000,276,11044597,-795,0,1759488642,13251.036101789992,456.58829223000066,54097.26432696 2025-10-03,10:50:44.000,276,11044638,-795,0,1759488643,13250.726231529996,457.4694334800006,54097.12458456 2025-10-03,10:50:45.000,276,11044575,-795,0,1759488644,13250.463515439995,457.8994304099979,54096.74728008001 2025-10-03,10:50:46.000,276,11044617,-795,0,1759488645,13250.33552555,457.99811823000346,54096.94990656 2025-10-03,10:50:47.000,276,11044594,-795,0,1759488646,13250.025655289988,457.94877432000067,54096.99182928001 2025-10-03,10:50:49.000,276,11044569,-795,0,1759488648,13249.527168349996,457.9064795400045,54096.7892028 2025-10-03,10:50:50.000,276,11044625,-795,0,1759488649,13249.466541559996,457.8994304099979,54096.64247328 2025-10-03,10:50:51.000,276,11044538,-795,0,1759488650,13249.608004069996,458.0051673600028,54096.72631872001 2025-10-03,10:50:52.000,276,11044554,-795,0,1759488651,13249.735993959992,458.23073952000414,54096.76824144 2025-10-03,10:50:53.000,276,11044605,-795,0,1759488652,13249.50022311,458.632539930004,54096.684396000004 2025-10-03,10:50:54.000,276,11044637,-795,0,1759488653,13249.1566713,458.93565251999826,54096.94291944001 2025-10-03,10:50:55.000,276,11044587,-795,0,1759488654,13248.483040300001,459.08368424999935,54097.01279064001 2025-10-03,10:50:56.000,276,11044572,-795,0,1759488655,13247.843090849994,458.92155425999954,54097.089648960005 2025-10-03,10:50:57.000,276,11044540,-795,0,1759488656,13247.566902140003,458.75237514000037,54097.557786 2025-10-03,10:50:58.000,276,11044550,-795,0,1759488657,13247.519747969993,458.7805716599978,54097.760412480005 2025-10-03,10:50:59.000,276,11044628,-795,0,1759488658,13247.560165829993,458.99909468999977,54097.95605184 2025-10-03,10:51:00.000,276,11044533,-795,0,1759488659,13247.843090849994,458.98499643000105,54098.095794240005 2025-10-03,10:51:01.000,276,11044609,-795,0,1759488660,13247.762255129994,459.0907333799987,54098.08182 2025-10-03,10:51:02.000,276,11044592,-795,0,1759488661,13247.816145609999,459.4713864000005,54098.431176000006 2025-10-03,10:51:03.000,276,11044624,-795,0,1759488662,13247.748782509989,459.95072724000056,54098.55694416 2025-10-03,10:51:04.000,276,11044598,-795,0,1759488663,13247.735309889998,460.4159698200019,54098.82245472 2025-10-03,10:51:05.000,276,11044625,-795,0,1759488664,13247.903717639994,460.57809981000173,54098.96918424 2025-10-03,10:51:06.000,276,11044646,-795,0,1759488665,13248.126015869995,460.4794119900034,54098.66873808001 2025-10-03,10:51:07.000,276,11044596,-795,0,1759488666,13248.725547460002,460.324331130003,54099.08796528 2025-10-03,10:51:08.000,276,11044604,-795,0,1759488667,13249.39244214999,460.1762994000019,54099.20674632 2025-10-03,10:51:09.000,276,11044611,-795,0,1759488668,13250.079545769993,460.13400461999845,54099.437321280006 2025-10-03,10:51:10.000,276,11044592,-795,0,1759488669,13250.33552555,460.2890854799989,54099.49321824 2025-10-03,10:51:11.000,276,11044646,-795,0,1759488670,13250.45677913,460.768426319999,54099.940393920006 2025-10-03,10:51:12.000,276,11044626,-795,0,1759488671,13250.281635069994,461.13498108000204,54099.98231664001 2025-10-03,10:51:13.000,276,11044605,-795,0,1759488672,13249.547377279996,461.59317453000403,54100.19193024 2025-10-03,10:51:14.000,276,11044597,-795,0,1759488673,13248.732283769998,462.34743144000095,54100.352634 2025-10-03,10:51:15.000,276,11044598,-795,0,1759488674,13248.166433729995,463.0382461800036,54100.422505200004 2025-10-03,10:51:16.000,276,11044625,-795,0,1759488675,13248.024971219995,463.24972007999895,54100.19193024 2025-10-03,10:51:17.000,276,11044628,-795,0,1759488676,13248.355050409991,463.2074253000028,54100.26878856001 2025-10-03,10:51:18.000,276,11044619,-795,0,1759488677,13248.907427829989,463.0100496599989,54100.40154384 2025-10-03,10:51:19.000,276,11044651,-795,0,1759488678,13249.756202889992,462.80562489000295,54100.6670544 2025-10-03,10:51:20.000,276,11044592,-795,0,1759488679,13250.57803271,462.6012001199997,54100.85570664 2025-10-03,10:51:21.000,276,11044532,-795,0,1759488680,13251.379653599994,462.34743144000095,54100.85570664 2025-10-03,10:51:22.000,276,11044616,-795,0,1759488681,13252.241901280002,461.86809060000087,54101.212049760004 2025-10-03,10:51:23.000,276,11044609,-795,0,1759488682,13252.83469656,461.5015358399978,54101.48454744 2025-10-03,10:51:24.000,276,11044644,-795,0,1759488683,13253.508327559997,461.226619770001,54101.63826408001 2025-10-03,10:51:25.000,276,11044579,-795,0,1759488684,13253.979869259994,461.03629326000373,54101.74307088 2025-10-03,10:51:26.000,276,11044606,-795,0,1759488685,13254.20890379999,461.0715389100005,54101.8898004 2025-10-03,10:51:27.000,276,11044608,-795,0,1759488686,13253.919242469994,461.50858497000445,54102.18325944 2025-10-03,10:51:28.000,276,11044613,-795,0,1759488687,13253.306238259996,462.1923505800005,54102.42780864001 2025-10-03,10:51:29.000,276,11044542,-795,0,1759488688,13252.72691559999,462.6857896799993,54102.61646088001 2025-10-03,10:51:30.000,276,11044608,-795,0,1759488689,13252.504617369988,462.81972315000166,54102.81210024001 2025-10-03,10:51:31.000,276,11044614,-795,0,1759488690,13252.81448763,462.6293966400044,54103.007739600005 2025-10-03,10:51:32.000,276,11044594,-795,0,1759488691,13253.535272799993,462.3756279599984,54103.3570956 2025-10-03,10:51:33.000,276,11044607,-795,0,1759488692,13254.491828819991,462.26284188000136,54103.8112584 2025-10-03,10:51:34.000,276,11044582,-795,0,1759488693,13255.50901162999,462.47431578000396,54104.00689776001 2025-10-03,10:51:35.000,276,11044596,-795,0,1759488694,13256.62723908999,462.74218272000144,54104.38420224 2025-10-03,10:51:36.000,276,11044601,-795,0,1759488695,13257.509695699999,462.7492318500008,54104.3352924 2025-10-03,10:51:37.000,276,11044627,-795,0,1759488696,13258.277635040002,462.7492318500008,54104.65669992001 2025-10-03,10:51:38.000,276,11044640,-795,0,1759488697,13258.648132089998,462.6152983799984,54104.86631352 2025-10-03,10:51:39.000,276,11044587,-795,0,1759488698,13258.98494758999,462.47431578000396,54105.15977256001 2025-10-03,10:51:40.000,276,11044612,-795,0,1759488699,13259.341972019996,462.44611925999925,54105.3833604 2025-10-03,10:51:41.000,276,11044603,-795,0,1759488700,13259.705732759998,462.65759316000185,54105.54406416001 2025-10-03,10:51:42.000,276,11044612,-795,0,1759488701,13260.35241852,462.9466074900047,54106.00521408 2025-10-03,10:51:43.000,276,11044587,-795,0,1759488702,13261.113621549994,463.15808139,54106.43841552 2025-10-03,10:51:44.000,276,11044586,-795,0,1759488703,13261.58516324999,463.29906399000174,54106.61309352 2025-10-03,10:51:45.000,276,11044582,-795,0,1759488704,13261.69294421,463.3554570300039,54106.73187456 2025-10-03,10:51:46.000,276,11044615,-795,0,1759488705,13261.69294421,463.2708674700043,54106.57117080001 2025-10-03,10:51:47.000,276,11044611,-795,0,1759488706,13261.706416829991,463.3695552900026,54106.82969424 2025-10-03,10:51:48.000,276,11044618,-795,0,1759488707,13261.147303099999,463.77135570000246,54106.93450104001 2025-10-03,10:51:49.000,276,11044627,-795,0,1759488708,13260.669025089992,464.1943035000004,54107.17905024 2025-10-03,10:51:50.000,276,11044627,-795,0,1759488709,13260.594925680001,464.5538091300041,54107.35372824 2025-10-03,10:51:51.000,276,11044589,-795,0,1759488710,13260.951950109993,464.7300373800026,54107.36071536001 2025-10-03,10:51:52.000,276,11044593,-795,0,1759488711,13261.30223822999,464.82167607000156,54107.56334184 2025-10-03,10:51:53.000,276,11044593,-795,0,1759488712,13261.517800149995,464.95560954000393,54107.31180552001 2025-10-03,10:51:54.000,276,11044610,-795,0,1759488713,13261.5514817,465.1600343099999,54107.71007136 2025-10-03,10:51:55.000,276,11044598,-795,0,1759488714,13261.43022812,465.44199951000337,54107.72404560001 2025-10-03,10:51:56.000,276,11044577,-795,0,1759488715,13261.275292989994,465.9424877400015,54107.55635472001 2025-10-03,10:51:57.000,276,11044593,-795,0,1759488716,13261.154039409994,466.31609163000394,54107.4445608 2025-10-03,10:51:58.000,276,11044611,-795,0,1759488717,13261.019313209988,466.14691251000477,54107.50045776 2025-10-03,10:51:59.000,276,11044598,-795,0,1759488718,13261.073203689994,465.70986645000085,54107.654174400006 2025-10-03,10:52:00.000,276,11044611,-795,0,1759488719,13260.635343540001,465.308066040001,54107.73801984 2025-10-03,10:52:01.000,276,11044595,-795,0,1759488720,13260.136856599995,465.308066040001,54107.85680088 2025-10-03,10:52:02.000,276,11044618,-795,0,1759488721,13259.530588699992,465.8156033999985,54107.61225168 2025-10-03,10:52:03.000,276,11044640,-795,0,1759488722,13259.476698220002,466.28084597999987,54108.29000232 2025-10-03,10:52:04.000,276,11044635,-795,0,1759488723,13259.604688109997,466.5839585700014,54108.758139360005 2025-10-03,10:52:05.000,276,11044577,-795,0,1759488724,13259.968448849999,466.6051059599995,54109.19832792 2025-10-03,10:52:06.000,276,11044541,-795,0,1759488725,13260.338945899995,466.3583864100001,54109.41492864 2025-10-03,10:52:07.000,276,11044566,-795,0,1759488726,13260.615134610001,466.1328142499988,54109.72934904 2025-10-03,10:52:08.000,276,11044631,-795,0,1759488727,13261.106885239999,466.0482246899992,54110.029795200004 2025-10-03,10:52:09.000,276,11044567,-795,0,1759488728,13261.726625759991,465.9142912200041,54110.09267928001 2025-10-03,10:52:10.000,276,11044629,-795,0,1759488729,13262.191431149993,465.6323260200006,54110.11364064 2025-10-03,10:52:11.000,276,11044640,-795,0,1759488730,13262.353102589994,465.2728203900042,54110.03678232 2025-10-03,10:52:12.000,276,11044621,-795,0,1759488731,13262.406993069999,465.10364126999775,54110.134602 2025-10-03,10:52:13.000,276,11044596,-795,0,1759488732,13262.54845558,464.99085519000073,54110.4490224 2025-10-03,10:52:14.000,276,11044611,-795,0,1759488733,13262.64950023,465.3292134299991,54110.66562312001 2025-10-03,10:52:15.000,276,11044564,-795,0,1759488734,13262.932425250001,465.7310138399989,54110.82632688 2025-10-03,10:52:16.000,276,11044579,-795,0,1759488735,13263.208613959992,466.16805990000285,54110.69357160001 2025-10-03,10:52:17.000,276,11044556,-795,0,1759488736,13263.511747909994,466.6192042199982,54110.94510792 2025-10-03,10:52:18.000,276,11044589,-795,0,1759488737,13263.531956839994,466.7178920400038,54111.105811680005 2025-10-03,10:52:19.000,276,11044612,-795,0,1759488738,13263.61952886999,466.5064181400012,54111.35036088 2025-10-03,10:52:20.000,276,11044578,-795,0,1759488739,13263.713837209994,466.0905194700026,54111.4272192 2025-10-03,10:52:21.000,276,11044577,-795,0,1759488740,13263.7071009,465.8437999200032,54111.25952832 2025-10-03,10:52:22.000,276,11044547,-795,0,1759488741,13263.814881859995,466.0764212100039,54111.41324496001 2025-10-03,10:52:23.000,276,11044625,-795,0,1759488742,13264.138224739996,466.39363206000417,54111.5669616 2025-10-03,10:52:24.000,276,11044609,-795,0,1759488743,13264.320105109997,466.6474007400029,54111.65080704001 2025-10-03,10:52:25.000,276,11044637,-795,0,1759488744,13264.724283709998,466.541663789998,54111.67176840001 2025-10-03,10:52:26.000,276,11044584,-795,0,1759488745,13265.135198619995,466.2737968500005,54111.46914192 2025-10-03,10:52:27.000,276,11044583,-795,0,1759488746,13265.579795079997,465.95658600000024,54111.37830936 2025-10-03,10:52:28.000,276,11044593,-795,0,1759488747,13266.20627191,465.75921036000364,54111.72067824001 2025-10-03,10:52:29.000,276,11044595,-795,0,1759488748,13266.583505269991,465.7803577500017,54111.9512532 2025-10-03,10:52:30.000,276,11044582,-795,0,1759488749,13266.664340989992,465.8508490500026,54112.209776640004 2025-10-03,10:52:31.000,276,11044580,-795,0,1759488750,13266.920320769997,465.9847825199977,54112.41939024001 2025-10-03,10:52:32.000,276,11044618,-795,0,1759488751,13267.129146379993,466.05527381999855,54112.42637736 2025-10-03,10:52:33.000,276,11044533,-795,0,1759488752,13267.142618999998,466.4570742299984,54112.58708112001 2025-10-03,10:52:34.000,276,11044578,-795,0,1759488753,13266.677813609997,467.25362591999874,54112.580094 2025-10-03,10:52:35.000,276,11044593,-795,0,1759488754,13265.936819509989,468.48017454000365,54112.76874624 2025-10-03,10:52:36.000,276,11044583,-795,0,1759488755,13265.195825409995,469.7701653300028,54112.57310688 2025-10-03,10:52:37.000,276,11044563,-795,0,1759488756,13265.256452199996,470.4750783300042,54112.712849280004 2025-10-03,10:52:38.000,276,11044600,-795,0,1759488757,13265.923346889998,470.30589920999773,54113.05521816 2025-10-03,10:52:39.000,276,11044644,-795,0,1759488758,13266.48919693,469.75606707000406,54113.118102240005 2025-10-03,10:52:40.000,276,11044565,-795,0,1759488759,13266.886639219993,469.19918580000376,54113.09015376001 2025-10-03,10:52:41.000,276,11044624,-795,0,1759488760,13267.122410069998,468.79033626000455,54113.11111512001 2025-10-03,10:52:42.000,276,11044528,-795,0,1759488761,13267.270608889994,468.7550906100005,54113.16002496001 2025-10-03,10:52:43.000,276,11044630,-795,0,1759488762,13267.533324979995,468.88902408000286,54113.285793120005 2025-10-03,10:52:44.000,276,11044596,-795,0,1759488763,13267.829722620001,468.9172206000003,54113.383612800004 2025-10-03,10:52:45.000,276,11044577,-795,0,1759488764,13268.004866679992,468.8819749500035,54113.27880600001 2025-10-03,10:52:46.000,276,11044575,-795,0,1759488765,13268.227164909993,468.7691888699992,54113.18098632001 2025-10-03,10:52:47.000,276,11044604,-795,0,1759488766,13268.58418934,468.7127958300043,54113.67707184 2025-10-03,10:52:48.000,276,11044608,-795,0,1759488767,13268.611134579995,468.8819749500035,54113.78187864001 2025-10-03,10:52:49.000,276,11044635,-795,0,1759488768,13268.409045279994,469.43180709000444,54113.89367256 2025-10-03,10:52:50.000,276,11044578,-795,0,1759488769,13268.314736939989,469.92524619000324,54114.03341496 2025-10-03,10:52:51.000,276,11044610,-795,0,1759488770,13268.314736939989,470.0662287899977,54114.03341496 2025-10-03,10:52:52.000,276,11044604,-795,0,1759488771,13268.772806019995,470.02393401000154,54114.243028560006 2025-10-03,10:52:53.000,276,11044584,-795,0,1759488772,13269.453173329988,469.8195092399983,54114.66924288001 2025-10-03,10:52:54.000,276,11044580,-795,0,1759488773,13270.093122779996,469.39656144000037,54114.92776632 2025-10-03,10:52:55.000,276,11044605,-795,0,1759488774,13270.598346029998,469.058203200002,54115.179302640005 2025-10-03,10:52:56.000,276,11044618,-795,0,1759488775,13270.968843079994,468.77623799999856,54114.97667616 2025-10-03,10:52:57.000,276,11044595,-795,0,1759488776,13271.467330020001,468.6705010500009,54115.43083896 2025-10-03,10:52:58.000,276,11044579,-795,0,1759488777,13271.709837180002,468.9031223400016,54115.61250408 2025-10-03,10:52:59.000,276,11044606,-795,0,1759488778,13271.703100869992,469.4882001299993,54115.731285120004 2025-10-03,10:53:00.000,276,11044608,-795,0,1759488779,13271.507747880001,470.15081835000456,54115.91295024001 2025-10-03,10:53:01.000,276,11044583,-795,0,1759488780,13270.773490089989,470.66540484000143,54115.85705328 2025-10-03,10:53:02.000,276,11044598,-795,0,1759488781,13270.301948389992,471.03900873000384,54115.98980856001 2025-10-03,10:53:03.000,276,11044580,-795,0,1759488782,13270.315421009996,471.0672052500013,54116.0037828 2025-10-03,10:53:04.000,276,11044600,-795,0,1759488783,13271.02273356,470.89097700000275,54116.353138800005 2025-10-03,10:53:05.000,276,11044550,-795,0,1759488784,13271.777200279997,470.510323980001,54116.56275240001 2025-10-03,10:53:06.000,276,11044580,-795,0,1759488785,13272.33631400999,470.3270466000031,54116.423010000006 2025-10-03,10:53:07.000,276,11044576,-795,0,1759488786,13272.996472389998,470.33409573000245,54116.78634024 2025-10-03,10:53:08.000,276,11044609,-795,0,1759488787,13273.56232243,470.7147487500042,54116.856211440005 2025-10-03,10:53:09.000,276,11044609,-795,0,1759488788,13273.73746648999,471.20113872000366,54116.98896672 2025-10-03,10:53:10.000,276,11044593,-795,0,1759488789,13273.66336708,471.81441302999883,54117.07979928 2025-10-03,10:53:11.000,276,11044626,-795,0,1759488790,13273.62294922,472.5263751599996,54117.04486368001 2025-10-03,10:53:12.000,276,11044594,-795,0,1759488791,13273.68357601,472.99161774000095,54116.93306976 2025-10-03,10:53:13.000,276,11044541,-795,0,1759488792,13273.73746648999,473.17489511999884,54117.093773520006 2025-10-03,10:53:14.000,276,11044618,-795,0,1759488793,13274.222480809993,473.0480107800031,54117.10076064 2025-10-03,10:53:15.000,276,11044610,-795,0,1759488794,13275.010629079996,472.58276820000174,54117.142683360005 2025-10-03,10:53:16.000,276,11044648,-795,0,1759488795,13275.616896979998,472.1175256200004,54117.00992808 2025-10-03,10:53:17.000,276,11044587,-795,0,1759488796,13276.14232916,471.9694938899993,54117.072812160004 2025-10-03,10:53:18.000,276,11044604,-795,0,1759488797,13276.465672040002,472.06113257999823,54116.93306976 2025-10-03,10:53:19.000,276,11044646,-795,0,1759488798,13276.762069679993,472.38539255999785,54117.0518508 2025-10-03,10:53:20.000,276,11044600,-795,0,1759488799,13276.815960159998,472.69555427999876,54116.905121280004 2025-10-03,10:53:21.000,276,11044594,-795,0,1759488800,13276.836169089998,472.58276820000174,54116.81428872 2025-10-03,10:53:22.000,276,11044602,-795,0,1759488801,13276.829432779989,472.4558838599987,54116.590700880006 2025-10-03,10:53:23.000,276,11044603,-795,0,1759488802,13276.694706579998,472.4699821200047,54116.66057208001 2025-10-03,10:53:24.000,276,11044574,-795,0,1759488803,13276.438726799992,472.74489819000155,54116.772366 2025-10-03,10:53:25.000,276,11044640,-795,0,1759488804,13276.452199419997,472.97751948000223,54117.14967048 2025-10-03,10:53:26.000,276,11044579,-795,0,1759488805,13276.499353589992,472.9986668700003,54117.142683360005 2025-10-03,10:53:27.000,276,11044618,-795,0,1759488806,13276.856378019998,473.09030555999925,54117.575884800004 2025-10-03,10:53:28.000,276,11044629,-795,0,1759488807,13277.570426879996,473.11850208000396,54117.89729232 2025-10-03,10:53:29.000,276,11044570,-795,0,1759488808,13278.163222159994,472.92817556999944,54117.96716352 2025-10-03,10:53:30.000,276,11044625,-795,0,1759488809,13278.526982899995,472.6321121100045,54118.03703472 2025-10-03,10:53:31.000,276,11044640,-795,0,1759488810,13278.68191803,472.3783434299985,54118.01607336 2025-10-03,10:53:32.000,276,11044562,-795,0,1759488811,13278.823380540001,472.25145909000275,54117.97415064001 2025-10-03,10:53:33.000,276,11044594,-795,0,1759488812,13278.884007330002,472.3078521300049,54118.28857104001 2025-10-03,10:53:34.000,276,11044601,-795,0,1759488813,13279.187141279988,472.2444099600034,54118.35145512 2025-10-03,10:53:35.000,276,11044581,-795,0,1759488814,13279.44985736999,472.05408344999887,54118.39337784 2025-10-03,10:53:36.000,276,11044600,-795,0,1759488815,13279.362285339994,472.2303117000047,54118.28158392 2025-10-03,10:53:37.000,276,11044592,-795,0,1759488816,13279.544165709995,472.44883472999936,54118.365429360005 2025-10-03,10:53:38.000,276,11044607,-795,0,1759488817,13279.874244899991,472.41358908000257,54118.56106872 2025-10-03,10:53:39.000,276,11044624,-795,0,1759488818,13280.197587779992,472.2162134399987,54118.75670808 2025-10-03,10:53:40.000,276,11044620,-795,0,1759488819,13280.278423499993,471.9694938899993,54118.868502000005 2025-10-03,10:53:41.000,276,11044625,-795,0,1759488820,13280.339050289993,471.66638129999774,54118.82657928 2025-10-03,10:53:42.000,276,11044643,-795,0,1759488821,13280.77691044,471.60998826000286,54118.87548912 2025-10-03,10:53:43.000,276,11044583,-795,0,1759488822,13281.093517009991,471.81441302999883,54118.88946336001 2025-10-03,10:53:44.000,276,11044605,-795,0,1759488823,13281.228243209996,472.15277127000445,54118.82657928 2025-10-03,10:53:45.000,276,11044613,-795,0,1759488824,13281.336024169992,472.37129429999914,54118.81260504001 2025-10-03,10:53:46.000,276,11044616,-795,0,1759488825,13281.504431920002,472.0188378000021,54118.582030080004 2025-10-03,10:53:47.000,276,11044593,-795,0,1759488826,13281.922083139994,471.34917045000475,54118.60997856 2025-10-03,10:53:48.000,276,11044602,-795,0,1759488827,13282.548559969997,470.6865522299995,54118.98029592001 2025-10-03,10:53:49.000,276,11044606,-795,0,1759488828,13283.033574289999,470.31294834000437,54119.16894816 2025-10-03,10:53:50.000,276,11044616,-795,0,1759488829,13283.51858861,470.18606400000135,54119.31567768001 2025-10-03,10:53:51.000,276,11044607,-795,0,1759488830,13283.841931490002,470.2142605199988,54119.36458752001 2025-10-03,10:53:52.000,276,11044621,-795,0,1759488831,13284.158538059994,470.41868529000203,54119.24580648001 2025-10-03,10:53:53.000,276,11044559,-795,0,1759488832,13284.542507729995,470.69360135999887,54119.39952312 2025-10-03,10:53:54.000,276,11044591,-795,0,1759488833,13284.845641679996,470.86278047999804,54119.46939432 2025-10-03,10:53:55.000,276,11044578,-795,0,1759488834,13284.987104189997,471.1588439400002,54119.56022688001 2025-10-03,10:53:56.000,276,11044603,-795,0,1759488835,13284.926477399997,471.412612619999,54119.420484480004 2025-10-03,10:53:57.000,276,11044622,-795,0,1759488836,13285.337392309993,471.7227743399999,54119.588175360004 2025-10-03,10:53:58.000,276,11044617,-795,0,1759488837,13285.80893400999,472.02588693000143,54119.8816344 2025-10-03,10:53:59.000,276,11044576,-795,0,1759488838,13286.253530469992,472.1809677900019,54120.0213768 2025-10-03,10:54:00.000,276,11044597,-795,0,1759488839,13286.900216229995,472.23736083000404,54120.1960548 2025-10-03,10:54:01.000,276,11044623,-795,0,1759488840,13287.412175789992,472.18801692000125,54120.08426088001 2025-10-03,10:54:02.000,276,11044600,-795,0,1759488841,13287.890453799999,472.10342736000166,54120.258938880004 2025-10-03,10:54:03.000,276,11044602,-795,0,1759488842,13288.33505026,472.0117886700027,54120.4056684 2025-10-03,10:54:04.000,276,11044601,-795,0,1759488843,13288.28789608999,472.0822799700036,54120.28688736 2025-10-03,10:54:05.000,276,11044593,-795,0,1759488844,13288.099279409995,472.39949082000385,54120.18906768 2025-10-03,10:54:06.000,276,11044623,-795,0,1759488845,13288.038652619995,472.899979050002,54120.35675856 2025-10-03,10:54:07.000,276,11044619,-795,0,1759488846,13288.05212524,473.64718682999955,54120.68515320001 2025-10-03,10:54:08.000,276,11044655,-795,0,1759488847,13288.20706036999,474.45078764999926,54121.2441228 2025-10-03,10:54:09.000,276,11044544,-795,0,1759488848,13288.530403249992,475.12045500000386,54121.53758184 2025-10-03,10:54:10.000,276,11044576,-795,0,1759488849,13288.941318159988,475.4588132400022,54121.71225984001 2025-10-03,10:54:11.000,276,11044580,-795,0,1759488850,13289.379178309995,475.4447149800035,54121.81007952001 2025-10-03,10:54:12.000,276,11044644,-795,0,1759488851,13289.796829530002,475.51520628000435,54121.984757520004 2025-10-03,10:54:13.000,276,11044625,-795,0,1759488852,13290.34247063999,475.5222554100037,54122.16642264001 2025-10-03,10:54:14.000,276,11044650,-795,0,1759488853,13290.962211159997,475.43061672000476,54122.271229440004 2025-10-03,10:54:15.000,276,11044603,-795,0,1759488854,13291.575215369994,475.2120936900028,54122.33411352001 2025-10-03,10:54:16.000,276,11044572,-795,0,1759488855,13292.127592789991,475.3319288999992,54122.24328096001 2025-10-03,10:54:17.000,276,11044607,-795,0,1759488856,13292.673233899994,475.63504149000073,54122.53674 2025-10-03,10:54:18.000,276,11044625,-795,0,1759488857,13292.86858689,476.14257884999824,54122.87910888 2025-10-03,10:54:19.000,276,11044585,-795,0,1759488858,13293.02352201999,476.5443792599981,54123.03282552001 2025-10-03,10:54:20.000,276,11044592,-795,0,1759488859,13293.420964309997,476.5091336100013,54123.62673072001 2025-10-03,10:54:21.000,276,11044570,-795,0,1759488860,13293.872297079994,476.22011927999847,54123.87826704 2025-10-03,10:54:22.000,276,11044615,-795,0,1759488861,13294.30342091999,476.0156945100025,54124.39531392001 2025-10-03,10:54:23.000,276,11044617,-795,0,1759488862,13294.40446556999,475.94520321000164,54124.57697904 2025-10-03,10:54:24.000,276,11044645,-795,0,1759488863,13294.660445349997,476.3117579700047,54124.639863120006 2025-10-03,10:54:25.000,276,11044582,-795,0,1759488864,13295.19935014999,476.74880403000134,54124.807554000006 2025-10-03,10:54:26.000,276,11044601,-795,0,1759488865,13295.576583509996,477.0448674900035,54124.64685024 2025-10-03,10:54:27.000,276,11044567,-795,0,1759488866,13296.061597829997,477.15765357000055,54125.03812896 2025-10-03,10:54:28.000,276,11044626,-795,0,1759488867,13296.72849252,477.1153587900044,54125.338575120004 2025-10-03,10:54:29.000,276,11044645,-795,0,1759488868,13297.287606249993,476.981425320002,54125.77876368 2025-10-03,10:54:30.000,276,11044613,-795,0,1759488869,13297.772620569995,477.05896575000224,54126.05824848 2025-10-03,10:54:31.000,276,11044595,-795,0,1759488870,13298.08922714,477.03781836000417,54126.17004240001 2025-10-03,10:54:32.000,276,11044622,-795,0,1759488871,13298.385624779992,477.0801131400003,54126.37266888 2025-10-03,10:54:33.000,276,11044554,-795,0,1759488872,13298.83695754999,477.1153587900044,54126.67311504001 2025-10-03,10:54:34.000,276,11044569,-795,0,1759488873,13299.08620102,477.25634138999885,54126.5892696 2025-10-03,10:54:35.000,276,11044597,-795,0,1759488874,13299.638578439997,477.30568530000164,54126.80587032 2025-10-03,10:54:36.000,276,11044615,-795,0,1759488875,13300.09664751999,477.1294570500031,54126.55433400001 2025-10-03,10:54:37.000,276,11044622,-795,0,1759488876,13300.689442800001,477.2492922599995,54126.82683168 2025-10-03,10:54:38.000,276,11044608,-795,0,1759488877,13301.48432738,477.0307692300048,54127.12727784001 2025-10-03,10:54:39.000,276,11044618,-795,0,1759488878,13302.043441109992,476.7981479400041,54127.26003312 2025-10-03,10:54:40.000,276,11044616,-795,0,1759488879,13302.279211959998,476.55142839000473,54127.16920056 2025-10-03,10:54:41.000,276,11044527,-795,0,1759488880,13302.710335799995,476.3117579700047,54127.53253080001 2025-10-03,10:54:42.000,276,11044557,-795,0,1759488881,13303.013469749996,476.02274364000186,54127.81900272001 2025-10-03,10:54:43.000,276,11044554,-795,0,1759488882,13303.323340009993,475.87471191000077,54127.923809520005 2025-10-03,10:54:44.000,276,11044619,-795,0,1759488883,13303.80161802,475.79717148000054,54128.11944888 2025-10-03,10:54:45.000,276,11044610,-795,0,1759488884,13303.96328946,475.8324171300046,54128.140410240005 2025-10-03,10:54:46.000,276,11044626,-795,0,1759488885,13304.340522819992,476.0368419000006,54128.042590560006 2025-10-03,10:54:47.000,276,11044621,-795,0,1759488886,13304.832273449989,475.9733997299991,54128.28015264001 2025-10-03,10:54:48.000,276,11044608,-795,0,1759488887,13305.18256157,475.86061365000205,54128.58758592001 2025-10-03,10:54:49.000,276,11044649,-795,0,1759488888,13305.620421719992,475.6914345300029,54128.67143136 2025-10-03,10:54:50.000,276,11044570,-795,0,1759488889,13306.125644969994,475.5786484499986,54128.73431544001 2025-10-03,10:54:51.000,276,11044588,-795,0,1759488890,13306.45572415999,475.5927467100046,54128.72732832 2025-10-03,10:54:52.000,276,11044608,-795,0,1759488891,13306.657813459991,475.73372930999903,54128.77623816 2025-10-03,10:54:53.000,276,11044611,-795,0,1759488892,13306.880111689992,476.02274364000186,54128.88803208 2025-10-03,10:54:54.000,276,11044610,-795,0,1759488893,13307.203454569993,476.41749492000235,54128.90200632001 2025-10-03,10:54:55.000,276,11044636,-795,0,1759488894,13307.344917079994,476.6924109899992,54128.881044960006 2025-10-03,10:54:56.000,276,11044608,-755,0,1759488895,13307.486379589995,476.8686392399977,54128.713354080006 2025-10-03,10:54:57.000,276,11044537,-795,0,1759488896,13307.72215044,477.1788009599986,54129.02078736001 2025-10-03,10:54:58.000,276,11044555,-795,0,1759488897,13308.106120110002,477.30568530000164,54129.265336560005 2025-10-03,10:54:59.000,276,11044584,-795,0,1759488898,13308.429462989989,477.2351940000008,54129.45398880001 2025-10-03,10:55:00.000,276,11044620,-795,0,1759488899,13308.82016897,477.00962183999945,54129.68456376 2025-10-03,10:55:01.000,276,11044609,-795,0,1759488900,13308.96163148,476.79109881000477,54129.78937056001 2025-10-03,10:55:02.000,276,11044571,-795,0,1759488901,13309.224347570002,476.5725757800028,54129.936100080005 2025-10-03,10:55:03.000,276,11044607,-795,0,1759488902,13309.446645800002,476.5584775200041,54130.1876364 2025-10-03,10:55:04.000,276,11044574,-795,0,1759488903,13309.662207719994,476.7558531600007,54130.28545608 2025-10-03,10:55:05.000,276,11044576,-795,0,1759488904,13309.601580929993,477.00962183999945,54130.15968792 2025-10-03,10:55:06.000,276,11044584,-795,0,1759488905,13309.783461299994,477.28453791000356,54130.02693264001 2025-10-03,10:55:07.000,276,11044574,-795,0,1759488906,13310.07985894,477.4114222499993,54130.37628864 2025-10-03,10:55:08.000,276,11044602,-795,0,1759488907,13310.517719089992,477.3338818199991,54130.50904392001 2025-10-03,10:55:09.000,276,11044593,-795,0,1759488908,13310.915161379999,477.15765357000055,54130.7116704 2025-10-03,10:55:10.000,276,11044597,-795,0,1759488909,13311.37323045999,477.09421139999904,54130.71865752001 2025-10-03,10:55:11.000,276,11044605,-795,0,1759488910,13311.912135259998,477.1506044400012,54130.83045144 2025-10-03,10:55:12.000,276,11044570,-795,0,1759488911,13312.39041326999,477.0871622699997,54130.557953760006 2025-10-03,10:55:13.000,276,11044570,-795,0,1759488912,13312.713756149991,477.0307692300048,54130.90730976 2025-10-03,10:55:14.000,276,11044595,-795,0,1759488913,13313.043835340002,476.94617966999795,54130.93525824001 2025-10-03,10:55:15.000,276,11044597,-795,0,1759488914,13313.131407369998,476.92503227999987,54130.991155200005 2025-10-03,10:55:16.000,276,11044624,-795,0,1759488915,13313.144879989988,477.0307692300048,54130.704683280004 2025-10-03,10:55:17.000,276,11044566,-795,0,1759488916,13313.394123459999,477.1012605299984,54130.872374160004 2025-10-03,10:55:18.000,276,11044630,-795,0,1759488917,13313.73093895999,477.199948350004,54131.14487184 2025-10-03,10:55:19.000,276,11044616,-795,0,1759488918,13313.865665159996,477.2351940000008,54131.01910368 2025-10-03,10:55:20.000,276,11044609,-795,0,1759488919,13314.377624719993,477.2281448700014,54131.256665760004 2025-10-03,10:55:21.000,276,11044589,-795,0,1759488920,13314.88958427999,477.0166709699988,54131.256665760004 2025-10-03,10:55:22.000,276,11044557,-755,0,1759488921,13315.435225389992,476.7981479400041,54131.36845968001 2025-10-03,10:55:23.000,276,11044587,-795,0,1759488922,13315.920239709994,476.6430670800037,54131.45230512 2025-10-03,10:55:24.000,276,11044629,-795,0,1759488923,13316.553452849992,476.4245440500017,54131.45230512 2025-10-03,10:55:25.000,276,11044612,-795,0,1759488924,13316.883532039988,476.2412666700038,54131.47326648 2025-10-03,10:55:26.000,276,11044640,-795,0,1759488925,13317.31465588,476.1989718900004,54131.24967864001 2025-10-03,10:55:27.000,276,11044636,-795,0,1759488926,13317.833351749992,476.1778245000023,54131.45230512 2025-10-03,10:55:28.000,276,11044610,-795,0,1759488927,13318.257739279994,476.1002840700021,54131.67589296 2025-10-03,10:55:29.000,276,11044609,-795,0,1759488928,13318.520455369995,475.9874979899978,54131.6898672 2025-10-03,10:55:30.000,276,11044597,-795,0,1759488929,13318.850534559992,475.7830732200018,54131.66890584 2025-10-03,10:55:31.000,276,11044617,-795,0,1759488930,13319.133459579993,475.9029084299982,54131.64794448 2025-10-03,10:55:32.000,276,11044575,-795,0,1759488931,13319.64541913999,476.065038419998,54131.67589296 2025-10-03,10:55:33.000,276,11044623,-795,0,1759488932,13320.143906079997,476.1778245000023,54132.0042876 2025-10-03,10:55:34.000,276,11044604,-795,0,1759488933,13320.601975159989,476.28356145,54132.18595272001 2025-10-03,10:55:35.000,276,11044592,-795,0,1759488934,13320.87142756,476.4597896999985,54132.332682240005 2025-10-03,10:55:36.000,276,11044625,-795,0,1759488935,13321.17456151,476.45274056999915,54132.19293984 2025-10-03,10:55:37.000,276,11044597,-795,0,1759488936,13321.699993689988,476.4879862200032,54132.44447616001 2025-10-03,10:55:38.000,276,11044614,-795,0,1759488937,13322.03007288,476.48093709000386,54132.60517992 2025-10-03,10:55:39.000,276,11044617,-795,0,1759488938,13322.346679449991,476.3752001399989,54132.668064000005 2025-10-03,10:55:40.000,276,11044643,-795,0,1759488939,13322.838430080003,476.1778245000023,54132.80780640001 2025-10-03,10:55:41.000,276,11044630,-795,0,1759488940,13323.256081299995,476.02274364000186,54132.80780640001 2025-10-03,10:55:42.000,276,11044597,-795,0,1759488941,13323.734359310001,475.9029084299982,54132.905626080006 2025-10-03,10:55:43.000,276,11044589,-795,0,1759488942,13324.414726619994,475.7689749600031,54133.220046480004 2025-10-03,10:55:44.000,276,11044620,-795,0,1759488943,13324.946895109992,475.839466260004,54133.31087904001 2025-10-03,10:55:45.000,276,11044612,-795,0,1759488944,13325.431909429994,476.10733320000145,54133.35280176 2025-10-03,10:55:46.000,276,11044610,-795,0,1759488945,13325.84282433999,476.2624140600019,54133.09427832001 2025-10-03,10:55:47.000,276,11044633,-795,0,1759488946,13326.395201760002,476.23421754000447,54133.45062144001 2025-10-03,10:55:48.000,276,11044607,-795,0,1759488947,13326.624236299998,476.25536493000254,54133.46459568 2025-10-03,10:55:49.000,276,11044630,-795,0,1759488948,13326.604027369998,476.2483158000032,54133.59036384 2025-10-03,10:55:50.000,276,11044617,-795,0,1759488949,13326.812852979994,476.29061057999934,54133.84888728 2025-10-03,10:55:51.000,276,11044636,-795,0,1759488950,13327.055360139995,476.09323494000273,54133.94670696 2025-10-03,10:55:52.000,276,11044599,-795,0,1759488951,13327.351757780001,475.9311049500029,54134.009591040005 2025-10-03,10:55:53.000,276,11044564,-795,0,1759488952,13327.688573279993,475.7055327900016,54134.03055240001 2025-10-03,10:55:54.000,276,11044640,-795,0,1759488953,13328.06580664,475.5434028000018,54133.890810000004 2025-10-03,10:55:55.000,276,11044581,-795,0,1759488954,13328.544084649991,475.3953710700007,54133.96766832 2025-10-03,10:55:56.000,276,11044627,-795,0,1759488955,13328.914581700003,475.3319288999992,54133.87683576 2025-10-03,10:55:57.000,276,11044606,-795,0,1759488956,13329.312023989994,475.2755358600043,54133.96766832 2025-10-03,10:55:58.000,276,11044576,-795,0,1759488957,13329.46695912,475.2684867299977,54134.08644936 2025-10-03,10:55:59.000,276,11044644,-795,0,1759488958,13329.877874029997,475.20504456000344,54134.24016600001 2025-10-03,10:56:00.000,276,11044582,-795,0,1759488959,13330.147326429993,475.1979954300041,54134.23317888 2025-10-03,10:56:01.000,276,11044584,-795,0,1759488960,13330.443724069999,475.0993076099985,54134.177281920005 2025-10-03,10:56:02.000,276,11044606,-795,0,1759488961,13330.59865919999,475.0006197900002,54133.93273272001 2025-10-03,10:56:03.000,276,11044589,-795,0,1759488962,13330.80074849999,474.8384898000004,54133.97465544 2025-10-03,10:56:04.000,276,11044599,-795,0,1759488963,13331.238608649997,474.704556329998,54134.03753952 2025-10-03,10:56:05.000,276,11044622,-795,0,1759488964,13331.555215219989,474.4296402600012,54134.11439784 2025-10-03,10:56:06.000,276,11044602,-795,0,1759488965,13331.69667772999,474.1476750599977,54133.8558744 2025-10-03,10:56:07.000,276,11044610,-795,0,1759488966,13331.750568209995,474.0348889800007,54133.960681200006 2025-10-03,10:56:08.000,276,11044624,-795,0,1759488967,13332.174955739996,474.0842328900035,54134.4497796 2025-10-03,10:56:09.000,276,11044610,-795,0,1759488968,13332.390517660002,474.1476750599977,54134.36593416001 2025-10-03,10:56:10.000,276,11044599,-795,0,1759488969,13332.619552199998,474.0771837600041,54134.35894704 2025-10-03,10:56:11.000,276,11044607,-795,0,1759488970,13332.87553197999,473.8868572499996,54134.442792480004 2025-10-03,10:56:12.000,276,11044599,-795,0,1759488971,13332.93615876999,473.7388255199985,54134.21221752 2025-10-03,10:56:13.000,276,11044655,-795,0,1759488972,13333.171929619995,473.75997291000385,54134.31702432001 2025-10-03,10:56:14.000,276,11044617,-795,0,1759488973,13333.677152869997,473.64718682999955,54134.5196508 2025-10-03,10:56:15.000,276,11044628,-795,0,1759488974,13333.987023129994,473.5273516200032,54134.60349624001 2025-10-03,10:56:16.000,276,11044644,-795,0,1759488975,13333.953341579989,473.49915509999846,54134.3100372 2025-10-03,10:56:17.000,276,11044584,-795,0,1759488976,13334.18237612,473.6542359599989,54134.463753840006 2025-10-03,10:56:18.000,276,11044661,-795,0,1759488977,13334.532664239996,473.74587464999786,54134.60349624001 2025-10-03,10:56:19.000,276,11044596,-795,0,1759488978,13334.849270810002,473.66833421999763,54134.5196508 2025-10-03,10:56:20.000,276,11044636,-795,0,1759488979,13335.206295239994,473.7388255199985,54134.71529016 2025-10-03,10:56:21.000,276,11044630,-795,0,1759488980,13335.42185716,473.77407117000257,54134.7642 2025-10-03,10:56:22.000,276,11044607,-795,0,1759488981,13335.819299449991,473.7670220400032,54134.93189088 2025-10-03,10:56:23.000,276,11044577,-795,0,1759488982,13336.108960780002,473.6260394400015,54135.03669768001 2025-10-03,10:56:24.000,276,11044621,-795,0,1759488983,13336.358204249998,473.36522163000336,54135.1484916 2025-10-03,10:56:25.000,276,11044580,-795,0,1759488984,13336.59397509999,473.05505991000246,54135.12054312 2025-10-03,10:56:26.000,276,11044578,-795,0,1759488985,13336.70175606,472.80834036000306,54134.75721288 2025-10-03,10:56:27.000,276,11044603,-795,0,1759488986,13337.058780489991,472.5898173300011,54134.99477496 2025-10-03,10:56:28.000,276,11044607,-795,0,1759488987,13337.321496579993,472.4911295100028,54135.10656888001 2025-10-03,10:56:29.000,276,11044583,-795,0,1759488988,13337.584212669994,472.5404734199983,54135.22534992001 2025-10-03,10:56:30.000,276,11044622,-795,0,1759488989,13337.75262041999,472.69555427999876,54135.34413096001 2025-10-03,10:56:31.000,276,11044601,-795,0,1759488990,13337.85366506999,472.8858807900033,54135.400027920005 2025-10-03,10:56:32.000,276,11044618,-795,0,1759488991,13338.008600199995,472.99161774000095,54135.37207944001 2025-10-03,10:56:33.000,276,11044576,-795,0,1759488992,13338.331943079997,472.8788316600039,54135.54675744 2025-10-03,10:56:34.000,276,11044613,-795,0,1759488993,13338.426251420002,472.68145602000004,54135.6026544 2025-10-03,10:56:35.000,276,11044596,-795,0,1759488994,13338.493614519997,472.3924416900045,54135.71444832 2025-10-03,10:56:36.000,276,11044586,-795,0,1759488995,13338.365624630002,472.0822799700036,54135.54675744 2025-10-03,10:56:37.000,276,11044631,-795,0,1759488996,13338.406042490002,471.99064128000464,54135.65855136001 2025-10-03,10:56:38.000,276,11044610,-795,0,1759488997,13338.547505000002,471.9131008500044,54135.77733240001 2025-10-03,10:56:39.000,276,11044583,-795,0,1759488998,13338.756330609998,471.85670781000226,54135.79829376001 2025-10-03,10:56:40.000,276,11044618,-795,0,1759488999,13338.870847879989,471.8073638999995,54135.805280880006 2025-10-03,10:56:41.000,276,11044585,-795,0,1759489000,13338.93147466999,471.7862165100014,54135.58169304001 2025-10-03,10:56:42.000,276,11044644,-795,0,1759489001,13339.17398182999,471.8285112900048,54135.56073168001 2025-10-03,10:56:43.000,276,11044617,-795,0,1759489002,13339.29523540999,471.8214621599982,54135.74938392001 2025-10-03,10:56:44.000,276,11044645,-795,0,1759489003,13339.531006259997,471.70867608000117,54135.6725256 2025-10-03,10:56:45.000,276,11044614,-795,0,1759489004,13339.692677699997,471.5747426099988,54135.69348696 2025-10-03,10:56:46.000,276,11044621,-795,0,1759489005,13339.861085449993,471.5042513099979,54135.616628640004 2025-10-03,10:56:47.000,276,11044623,-795,0,1759489006,13340.21137356999,471.5253987000033,54135.89611344001 2025-10-03,10:56:48.000,276,11044630,-795,0,1759489007,13340.45388072999,471.4055634899996,54136.01489448001 2025-10-03,10:56:49.000,276,11044620,-795,0,1759489008,13340.662706340001,471.2434334999998,54136.0568172 2025-10-03,10:56:50.000,276,11044595,-795,0,1759489009,13340.837850399992,471.0672052500013,54136.00092024 2025-10-03,10:56:51.000,276,11044600,-795,0,1759489010,13340.952367669997,470.8698296100047,54135.79130664 2025-10-03,10:56:52.000,276,11044573,-795,0,1759489011,13341.140984349993,470.6724539700008,54135.94502328001 2025-10-03,10:56:53.000,276,11044620,-795,0,1759489012,13341.275710549999,470.4680292000048,54136.03585584 2025-10-03,10:56:54.000,276,11044631,-795,0,1759489013,13341.41717306,470.22130964999815,54136.14764976 2025-10-03,10:56:55.000,276,11044589,-795,0,1759489014,13341.55863557,470.1296709599992,54136.13367552001 2025-10-03,10:56:56.000,276,11044607,-795,0,1759489015,13341.5788445,470.0309831400009,54135.91707480001 2025-10-03,10:56:57.000,276,11044544,-795,0,1759489016,13341.727043319996,470.05917965999834,54136.01489448001 2025-10-03,10:56:58.000,276,11044577,-795,0,1759489017,13341.915659999991,470.0450813999996,54136.08476568001 2025-10-03,10:56:59.000,276,11044603,-795,0,1759489018,13342.104276680002,469.93934445000195,54136.18258536001 2025-10-03,10:57:00.000,276,11044584,-795,0,1759489019,13342.292893359998,469.8336075000043,54136.20354672 2025-10-03,10:57:01.000,276,11044612,-795,0,1759489020,13342.340047529993,469.7842635900015,54136.09873992 2025-10-03,10:57:02.000,276,11044618,-795,0,1759489021,13342.454564799998,469.7490179400047,54136.04983008 2025-10-03,10:57:03.000,276,11044604,-795,0,1759489022,13342.596027309999,469.7631162000034,54136.16162400001 2025-10-03,10:57:04.000,276,11044588,-795,0,1759489023,13342.75769875,469.7842635900015,54136.10572704 2025-10-03,10:57:05.000,276,11044578,-795,0,1759489024,13342.77117136999,469.7701653300028,54136.091752800006 2025-10-03,10:57:06.000,276,11044605,-795,0,1759489025,13342.724017199995,469.7983618500002,54135.735409680005 2025-10-03,10:57:07.000,276,11044628,-795,0,1759489026,13342.83179815999,469.85475489000237,54135.86816496 2025-10-03,10:57:08.000,276,11044595,-795,0,1759489027,13343.00020591,469.7842635900015,54135.924061920006 2025-10-03,10:57:09.000,276,11044629,-795,0,1759489028,13343.215767829992,469.69262490000256,54136.2664308 2025-10-03,10:57:10.000,276,11044625,-795,0,1759489029,13343.431329749998,469.516396650004,54136.32232776 2025-10-03,10:57:11.000,276,11044603,-795,0,1759489030,13343.518901779993,469.2414805799999,54136.28040504001 2025-10-03,10:57:12.000,276,11044586,-795,0,1759489031,13343.613210119998,469.0441049400033,54136.23149520001 2025-10-03,10:57:13.000,276,11044595,-795,0,1759489032,13343.687309529989,468.83968017000007,54136.28040504001 2025-10-03,10:57:14.000,276,11044572,-795,0,1759489033,13343.82877203999,468.69164843999897,54136.21752096 2025-10-03,10:57:15.000,276,11044608,-795,0,1759489034,13343.99717979,468.60000975,54136.21752096 2025-10-03,10:57:16.000,276,11044594,-795,0,1759489035,13344.07127919999,468.6070588799994,54135.924061920006 2025-10-03,10:57:17.000,276,11044605,-795,0,1759489036,13344.266632189996,468.5577149700039,54136.00092024 2025-10-03,10:57:18.000,276,11044624,-795,0,1759489037,13344.488930419997,468.62820627000474,54136.25245656001 2025-10-03,10:57:19.000,276,11044571,-795,0,1759489038,13344.603447690002,468.6705010500009,54136.189572480005 2025-10-03,10:57:20.000,276,11044592,-795,0,1759489039,13344.738173889993,468.72689409000304,54136.23149520001 2025-10-03,10:57:21.000,276,11044588,-795,0,1759489040,13344.825745919989,468.62820627000474,54136.07777856 2025-10-03,10:57:22.000,276,11044602,-795,0,1759489041,13345.04804414999,468.5224693199998,54136.21752096 2025-10-03,10:57:23.000,276,11044593,-795,0,1759489042,13345.29055130999,468.45197801999893,54136.30136640001 2025-10-03,10:57:24.000,276,11044602,-795,0,1759489043,13345.472431679991,468.3744375899987,54136.31534064 2025-10-03,10:57:25.000,276,11044603,-795,0,1759489044,13345.687993599997,468.21935672999825,54136.308353520006 2025-10-03,10:57:26.000,276,11044617,-795,0,1759489045,13345.896819209993,468.1629636900034,54136.00790736 2025-10-03,10:57:27.000,276,11044599,-795,0,1759489046,13346.31447043,468.07132500000444,54136.46905728001 2025-10-03,10:57:28.000,276,11044608,-795,0,1759489047,13346.65802224,468.029030220001,54136.5808512 2025-10-03,10:57:29.000,276,11044607,-795,0,1759489048,13346.846638919997,467.92329327000334,54136.6507224 2025-10-03,10:57:30.000,276,11044612,-795,0,1759489049,13346.967892499997,467.9937845700042,54136.455083040004 2025-10-03,10:57:31.000,276,11044623,-795,0,1759489050,13347.331653239999,468.0995215200019,54136.76950344 2025-10-03,10:57:32.000,276,11044585,-795,0,1759489051,13347.55395147,468.17001282000274,54136.54591560001 2025-10-03,10:57:33.000,276,11044579,-795,0,1759489052,13347.843612799996,468.31804455000383,54136.76950344 2025-10-03,10:57:34.000,276,11044599,-795,0,1759489053,13348.207373539997,468.4731254100043,54136.90225872001 2025-10-03,10:57:35.000,276,11044596,-795,0,1759489054,13348.544189039989,468.57886236000195,54137.09789808001 2025-10-03,10:57:36.000,276,11044639,-795,0,1759489055,13348.60481582999,468.5436167099979,54136.573864080005 2025-10-03,10:57:37.000,276,11044585,-795,0,1759489056,13349.143720629996,468.5083710600011,54137.13982080001 2025-10-03,10:57:38.000,276,11044622,-795,0,1759489057,13349.392964099992,468.5224693199998,54137.13982080001 2025-10-03,10:57:39.000,276,11044599,-795,0,1759489058,13349.702834359989,468.45197801999893,54137.16078216 2025-10-03,10:57:40.000,276,11044602,-795,0,1759489059,13349.736515909994,468.33214281000255,54137.09091096001 2025-10-03,10:57:41.000,276,11044632,-795,0,1759489060,13349.898187349994,468.1277180399993,54137.05597536 2025-10-03,10:57:42.000,276,11044599,-795,0,1759489061,13350.08680402999,468.02198109000165,54137.18873064001 2025-10-03,10:57:43.000,276,11044598,-795,0,1759489062,13350.362992739996,467.9091950100046,54137.363408640005 2025-10-03,10:57:44.000,276,11044654,-795,0,1759489063,13350.551609419992,467.8457528400031,54137.38437000001 2025-10-03,10:57:45.000,276,11044573,-795,0,1759489064,13350.794116579993,467.7400158899982,54137.42629272001 2025-10-03,10:57:46.000,276,11044614,-795,0,1759489065,13350.874952299993,467.72591762999946,54137.25860184001 2025-10-03,10:57:47.000,276,11044612,-795,0,1759489066,13351.16461362999,467.69067198000266,54137.25860184001 2025-10-03,10:57:48.000,276,11044595,-795,0,1759489067,13351.299339829995,467.7823106700016,54137.25860184001 2025-10-03,10:57:49.000,276,11044599,-795,0,1759489068,13351.575528540001,467.7682124100029,54137.39834424 2025-10-03,10:57:50.000,276,11044631,-795,0,1759489069,13351.757408910002,467.75411415000417,54137.46821544 2025-10-03,10:57:51.000,276,11044609,-795,0,1759489070,13351.905607729997,467.67657372000394,54137.43327984001 2025-10-03,10:57:52.000,276,11044620,-795,0,1759489071,13351.972970829993,467.62722981000115,54137.32847304 2025-10-03,10:57:53.000,276,11044635,-795,0,1759489072,13352.195269059994,467.51444373000413,54137.42629272001 2025-10-03,10:57:54.000,276,11044577,-795,0,1759489073,13352.26263215999,467.4369033000039,54137.42629272001 2025-10-03,10:57:55.000,276,11044582,-795,0,1759489074,13352.356940499994,467.40165764999983,54137.44725408 2025-10-03,10:57:56.000,276,11044568,-795,0,1759489075,13352.28284108999,467.4228050399979,54137.16776928001 2025-10-03,10:57:57.000,276,11044629,-795,0,1759489076,13352.46472145999,467.4510015600026,54137.3494344 2025-10-03,10:57:58.000,276,11044602,-795,0,1759489077,13352.693756,467.50034546999814,54137.559048 2025-10-03,10:57:59.000,276,11044601,-795,0,1759489078,13352.828482199991,467.4932963399988,54137.559048 2025-10-03,10:58:00.000,276,11044605,-795,0,1759489079,13352.889108989992,467.458050690002,54137.4891768 2025-10-03,10:58:01.000,276,11044602,-795,0,1759489080,13353.050780429992,467.36641200000304,54137.59398360001 2025-10-03,10:58:02.000,276,11044584,-795,0,1759489081,13352.949735779992,467.31706809000025,54137.461228320004 2025-10-03,10:58:03.000,276,11044611,-795,0,1759489082,13353.017098880002,467.23952766,54137.47520256001 2025-10-03,10:58:04.000,276,11044569,-795,0,1759489083,13353.118143530002,467.2888715700028,54137.57302224001 2025-10-03,10:58:05.000,276,11044631,-795,0,1759489084,13353.306760209998,467.25362591999874,54137.60097072001 2025-10-03,10:58:06.000,276,11044588,-795,0,1759489085,13353.434750099994,467.13379071000236,54137.52411240001 2025-10-03,10:58:07.000,276,11044592,-795,0,1759489086,13353.529058439999,466.97166072000255,54137.2795632 2025-10-03,10:58:08.000,276,11044542,-795,0,1759489087,13353.58968523,466.8941202900023,54137.27257608 2025-10-03,10:58:09.000,276,11044607,-795,0,1759489088,13353.64357570999,466.9011694200017,54137.26558896001 2025-10-03,10:58:10.000,276,11044614,-795,0,1759489089,13353.778301909995,466.8306781200008,54137.40533136001 2025-10-03,10:58:11.000,276,11044609,-795,0,1759489090,13353.879346559996,466.7531376900006,54137.482189680006 2025-10-03,10:58:12.000,276,11044613,-795,0,1759489091,13353.93323704,466.7037937799978,54137.25860184001 2025-10-03,10:58:13.000,276,11044624,-795,0,1759489092,13354.020809069996,466.56281118000334,54137.26558896001 2025-10-03,10:58:14.000,276,11044600,-795,0,1759489093,13354.229634679992,466.4077303200029,54137.461228320004 2025-10-03,10:58:15.000,276,11044658,-795,0,1759489094,13354.411515049993,466.33018989000266,54137.44725408 2025-10-03,10:58:16.000,276,11044604,-795,0,1759489095,13354.458669219988,466.28084597999987,54137.13982080001 2025-10-03,10:58:17.000,276,11044588,-795,0,1759489096,13354.600131729989,466.337239020002,54137.1747564 2025-10-03,10:58:18.000,276,11044587,-795,0,1759489097,13354.70117637999,466.31609163000394,54137.30751168001 2025-10-03,10:58:19.000,276,11044623,-795,0,1759489098,13354.734857929994,466.2949442399986,54137.30052456 2025-10-03,10:58:20.000,276,11044648,-795,0,1759489099,13354.714648999994,466.0905194700026,54137.30751168001 2025-10-03,10:58:21.000,276,11044589,-795,0,1759489100,13354.640549589989,465.95658600000024,54137.18174352 2025-10-03,10:58:22.000,276,11044593,-795,0,1759489101,13354.72138530999,465.80855426999915,54137.23764048001 2025-10-03,10:58:23.000,276,11044624,-795,0,1759489102,13354.91000199,465.6816699300034,54137.33546016001 2025-10-03,10:58:24.000,276,11044625,-795,0,1759489103,13355.0514645,465.52658907000296,54137.363408640005 2025-10-03,10:58:25.000,276,11044607,-795,0,1759489104,13355.145772839991,465.3856064700012,54137.33546016001 2025-10-03,10:58:26.000,276,11044594,-795,0,1759489105,13355.11209129,465.2375747400001,54136.9651428 2025-10-03,10:58:27.000,276,11044582,-795,0,1759489106,13355.219872249996,465.2093782200027,54137.125846560004 2025-10-03,10:58:28.000,276,11044619,-795,0,1759489107,13355.401752619997,465.0965921399984,54137.11885944001 2025-10-03,10:58:29.000,276,11044600,-795,0,1759489108,13355.549951439993,465.05429736000224,54137.195717760005 2025-10-03,10:58:30.000,276,11044640,-795,0,1759489109,13355.711622879993,464.8992165000018,54137.26558896001 2025-10-03,10:58:31.000,276,11044640,-795,0,1759489110,13355.772249669993,464.8357743300003,54137.20270488 2025-10-03,10:58:32.000,276,11044578,-795,0,1759489111,13355.873294319994,464.78643042000476,54137.06296248 2025-10-03,10:58:33.000,276,11044518,-795,0,1759489112,13356.04843838,464.8287252000009,54137.2795632 2025-10-03,10:58:34.000,276,11044623,-795,0,1759489113,13356.10906517,464.84282345999964,54137.209692 2025-10-03,10:58:35.000,276,11044642,-795,0,1759489114,13356.10906517,464.8780691100037,54137.21667912001 2025-10-03,10:58:36.000,276,11044623,-795,0,1759489115,13356.06191099999,464.84282345999964,54136.98610416 2025-10-03,10:58:37.000,276,11044615,-795,0,1759489116,13356.12253778999,464.9485604100046,54137.05597536 2025-10-03,10:58:38.000,276,11044573,-795,0,1759489117,13356.35157233,464.94151127999794,54137.25161472 2025-10-03,10:58:39.000,276,11044633,-795,0,1759489118,13356.466089599991,464.9274130199992,54137.21667912001 2025-10-03,10:58:40.000,276,11044612,-795,0,1759489119,13356.621024729997,464.8780691100037,54137.23065336 2025-10-03,10:58:41.000,276,11044534,-795,0,1759489120,13356.701860449997,464.85692171999835,54137.04898824001 2025-10-03,10:58:42.000,276,11044491,-795,0,1759489121,13356.850059269993,464.7300373800026,54137.08392384 2025-10-03,10:58:43.000,276,11044558,-795,0,1759489122,13356.924158679998,464.5820056500015,54137.06994960001 2025-10-03,10:58:44.000,276,11044595,-795,0,1759489123,13357.072357499994,464.3352861000021,54137.09789808001 2025-10-03,10:58:45.000,276,11044589,-795,0,1759489124,13357.085830119999,464.2225000199978,54136.97212992001 2025-10-03,10:58:47.000,276,11044605,-795,0,1759489126,13357.193611079994,464.0110261200025,54136.93020720001 2025-10-03,10:58:48.000,276,11044627,-795,0,1759489127,13357.38222775999,463.94053482000163,54137.1048852 2025-10-03,10:58:49.000,276,11044619,-795,0,1759489128,13357.53042658,463.8770926500001,54137.00007840001 2025-10-03,10:58:50.000,276,11044619,-795,0,1759489129,13357.719043259996,463.80660134999926,54136.93719432 2025-10-03,10:58:51.000,276,11044626,-795,0,1759489130,13357.786406359992,463.75725744000374,54136.85334888001 2025-10-03,10:58:52.000,276,11044626,-795,0,1759489131,13357.975023040002,463.72201178999967,54136.81841328 2025-10-03,10:58:53.000,276,11044589,-795,0,1759489132,13358.001968279998,463.6303731000007,54137.00706552 2025-10-03,10:58:54.000,276,11044622,-795,0,1759489133,13358.049122449993,463.5175870200037,54136.99309128 2025-10-03,10:58:55.000,276,11044632,-795,0,1759489134,13358.042386139998,463.48234136999963,54136.860336000005 2025-10-03,10:58:56.000,276,11044612,-795,0,1759489135,13358.089540309993,463.36250616000325,54136.75552920001 2025-10-03,10:58:57.000,276,11044621,-795,0,1759489136,13358.028913519993,463.1721796499987,54136.622773920004 2025-10-03,10:58:58.000,276,11044614,-795,0,1759489137,13358.170376029993,463.1439831300013,54136.78347768001 2025-10-03,10:58:59.000,276,11044554,-795,0,1759489138,13358.332047469994,463.0593935700017,54136.76950344 2025-10-03,10:59:00.000,276,11044653,-795,0,1759489139,13358.46677367,463.02414791999763,54136.76950344 2025-10-03,10:59:01.000,276,11044601,-795,0,1759489140,13358.54087307999,463.05234444000234,54136.78347768001 2025-10-03,10:59:02.000,276,11044630,-795,0,1759489141,13358.513927839995,463.0382461800036,54136.60181256 2025-10-03,10:59:03.000,276,11044627,-795,0,1759489142,13358.574554629995,463.0100496599989,54136.76251632001 2025-10-03,10:59:04.000,276,11044619,-795,0,1759489143,13358.56108200999,462.96775488000276,54136.76251632001 2025-10-03,10:59:05.000,276,11044567,-795,0,1759489144,13358.614972489995,462.93955835999805,54136.78347768001 2025-10-03,10:59:06.000,276,11044650,-795,0,1759489145,13358.66212665999,462.86906706000445,54136.81841328 2025-10-03,10:59:07.000,276,11044621,-795,0,1759489146,13358.60823618,462.77742836999823,54136.46905728001 2025-10-03,10:59:08.000,276,11044603,-795,0,1759489147,13358.850743340001,462.699887939998,54136.66469664001 2025-10-03,10:59:09.000,276,11044584,-795,0,1759489148,13359.039360019997,462.4038244800031,54136.60181256 2025-10-03,10:59:10.000,276,11044607,-795,0,1759489149,13359.147140979992,462.2064488399992,54136.67168376 2025-10-03,10:59:11.000,276,11044613,-795,0,1759489150,13359.201031459997,462.1077610200009,54136.92322008001 2025-10-03,10:59:12.000,276,11044603,-795,0,1759489151,13359.140404669997,462.15005580000434,54136.92322008001 2025-10-03,10:59:13.000,276,11044552,-795,0,1759489152,13358.951787990001,462.31218579000415,54136.73456784001 2025-10-03,10:59:14.000,276,11044642,-795,0,1759489153,13358.864215959991,462.47431578000396,54136.860336000005 2025-10-03,10:59:15.000,276,11044614,-795,0,1759489154,13358.904633819991,462.64349490000313,54136.83238752001 2025-10-03,10:59:16.000,276,11044595,-795,0,1759489155,13358.971996920001,462.5800527300016,54136.6507224 2025-10-03,10:59:17.000,276,11044623,-795,0,1759489156,13359.086514189992,462.41087361000245,54136.5808512 2025-10-03,10:59:18.000,276,11044579,-795,0,1759489157,13359.389648139993,462.24874362000264,54136.79745192 2025-10-03,10:59:19.000,276,11044622,-795,0,1759489158,13359.531110649994,462.18530145000113,54136.8952716 2025-10-03,10:59:20.000,276,11044625,-795,0,1759489159,13359.544583269999,462.1077610200009,54136.88828448 2025-10-03,10:59:21.000,276,11044571,-795,0,1759489160,13359.53784695999,462.03726972000004,54136.83238752001 2025-10-03,10:59:22.000,276,11044625,-795,0,1759489161,13359.57826481999,461.9808766799979,54136.67168376 2025-10-03,10:59:23.000,276,11044617,-795,0,1759489162,13359.59847374999,462.03726972000004,54136.68565800001 2025-10-03,10:59:24.000,276,11044662,-795,0,1759489163,13359.69951839999,462.1571049300037,54136.7205936 2025-10-03,10:59:25.000,276,11044600,-795,0,1759489164,13359.78035411999,462.1923505800005,54136.860336000005 2025-10-03,10:59:26.000,276,11044636,-795,0,1759489165,13359.86792615,462.21349796999857,54136.94418144 2025-10-03,10:59:27.000,276,11044587,-795,0,1759489166,13359.73993625999,462.1923505800005,54136.50399288 2025-10-03,10:59:28.000,276,11044628,-795,0,1759489167,13359.834244599995,462.1923505800005,54136.77649056 2025-10-03,10:59:29.000,276,11044568,-795,0,1759489168,13359.70625471,462.0443188499994,54136.66469664001 2025-10-03,10:59:30.000,276,11044585,-795,0,1759489169,13359.86118983999,461.83989408000343,54136.76950344 2025-10-03,10:59:31.000,276,11044597,-795,0,1759489170,13359.92181662999,461.684813220003,54136.80443904001 2025-10-03,10:59:32.000,276,11044637,-795,0,1759489171,13359.98244341999,461.6636658300049,54136.790464800004 2025-10-03,10:59:33.000,276,11044627,-795,0,1759489172,13359.88813508,461.70596061000106,54136.65770952 2025-10-03,10:59:34.000,276,11044604,-795,0,1759489173,13359.955498179996,461.83989408000343,54136.5808512 2025-10-03,10:59:35.000,276,11044585,-795,0,1759489174,13360.063279139991,461.80464842999936,54136.77649056 2025-10-03,10:59:36.000,276,11044574,-795,0,1759489175,13360.110433310001,461.69186235000234,54136.622773920004 2025-10-03,10:59:37.000,276,11044542,-795,0,1759489176,13360.043070209991,461.5297323600025,54136.38521184 2025-10-03,10:59:38.000,276,11044624,-795,0,1759489177,13360.171060100001,461.3253075899993,54136.357263360005 2025-10-03,10:59:39.000,276,11044592,-795,0,1759489178,13360.305786299992,461.0574406500018,54136.42713456001 2025-10-03,10:59:40.000,276,11044590,-795,0,1759489179,13360.420303569997,460.82481936000113,54136.27341792 2025-10-03,10:59:41.000,276,11044612,-795,0,1759489180,13360.709964899994,460.67678763000004,54136.55988984 2025-10-03,10:59:42.000,276,11044595,-795,0,1759489181,13360.750382759994,460.5217067699996,54136.50399288 2025-10-03,10:59:43.000,276,11044585,-795,0,1759489182,13360.790800619994,460.50760851000086,54136.53194136 2025-10-03,10:59:44.000,276,11044625,-795,0,1759489183,13360.83795478999,460.5851489400011,54136.51796712001 2025-10-03,10:59:45.000,276,11044581,-795,0,1759489184,13360.92552682,460.6626893700013,54136.55290272 2025-10-03,10:59:46.000,276,11044604,-795,0,1759489185,13360.94573575,460.74022980000154,54136.51796712001 2025-10-03,10:59:47.000,276,11044625,-795,0,1759489186,13360.912054199995,460.60629632999917,54136.25245656001 2025-10-03,10:59:48.000,276,11044609,-795,0,1759489187,13361.073725639995,460.4582645999981,54136.38521184 2025-10-03,10:59:49.000,276,11044603,-795,0,1759489188,13361.242133389991,460.23269244000403,54136.36425048 2025-10-03,10:59:50.000,276,11044629,-795,0,1759489189,13361.477904239997,460.1692502700025,54136.51098 2025-10-03,10:59:51.000,276,11044629,-795,0,1759489190,13361.733884019988,460.23269244000403,54136.67867088 2025-10-03,10:59:52.000,276,11044611,-795,0,1759489191,13361.841664979998,460.2890854799989,54136.67867088 2025-10-03,10:59:53.000,276,11044600,-795,0,1759489192,13361.868610219994,460.31023287000426,54136.27341792 2025-10-03,10:59:54.000,276,11044553,-795,0,1759489193,13362.18521679,460.4230189500013,54136.44809592001 2025-10-03,10:59:55.000,276,11044601,-795,0,1759489194,13362.31994298999,460.54285415999766,54136.50399288 2025-10-03,10:59:56.000,276,11044637,-795,0,1759489195,13362.48835074,460.60629632999917,54136.53892848 2025-10-03,10:59:57.000,276,11044606,-795,0,1759489196,13362.548977530001,460.5005593800015,54136.37822472001 2025-10-03,10:59:58.000,276,11044625,-795,0,1759489197,13362.683703729992,460.35957677999977,54136.65770952 2025-10-03,10:59:59.000,276,11044633,-795,0,1759489198,13363.007046609993,460.0564641899982,54136.78347768001 2025-10-03,11:00:00.000,276,11044635,-795,0,1759489199,13363.087882329994,459.8238429000048,54136.860336000005 2025-10-03,11:00:01.000,276,11044594,-795,0,1759489200,13363.013782919988,459.64056551999965,54136.73456784001 2025-10-03,11:00:02.000,276,11044600,-795,0,1759489201,13362.798220999997,459.6546637799984,54136.48303152 2025-10-03,11:00:03.000,276,11044599,-795,0,1759489202,13362.717385279997,459.7110568200005,54136.53194136 2025-10-03,11:00:04.000,276,11044613,-795,0,1759489203,13362.670231110002,459.7604007300033,54136.61578680001 2025-10-03,11:00:05.000,276,11044619,-795,0,1759489204,13362.643285869992,459.64056551999965,54136.65770952 2025-10-03,11:00:06.000,276,11044622,-795,0,1759489205,13362.636549559997,459.4854846599992,54136.60879968 2025-10-03,11:00:07.000,276,11044643,-795,0,1759489206,13362.555713839996,459.203519460003,54136.43412168 2025-10-03,11:00:08.000,276,11044621,-795,0,1759489207,13362.717385279997,458.9286033899989,54136.56687696001 2025-10-03,11:00:09.000,276,11044592,-795,0,1759489208,13362.791484690002,458.6677855800008,54136.56687696001 2025-10-03,11:00:10.000,276,11044603,-795,0,1759489209,13362.852111480002,458.4492625499988,54136.48303152 2025-10-03,11:00:11.000,276,11044592,-795,0,1759489210,13362.717385279997,458.287132559999,54136.189572480005 2025-10-03,11:00:12.000,276,11044665,-795,0,1759489211,13362.764539449992,458.2025429999994,54136.16861112 2025-10-03,11:00:13.000,276,11044615,-795,0,1759489212,13362.697176349997,458.05451126999833,54136.04284296001 2025-10-03,11:00:14.000,276,11044595,-795,0,1759489213,13362.562450149991,457.99811823000346,54136.091752800006 2025-10-03,11:00:15.000,276,11044592,-795,0,1759489214,13362.589395390001,458.04746213999897,54136.1965596 2025-10-03,11:00:16.000,276,11044632,-795,0,1759489215,13362.48835074,458.1109043100005,54135.986946 2025-10-03,11:00:17.000,276,11044645,-795,0,1759489216,13362.272788819995,458.0615603999977,54135.60964152001 2025-10-03,11:00:18.000,276,11044595,-795,0,1759489217,13362.38056977999,458.0404130099996,54135.57470592 2025-10-03,11:00:19.000,276,11044609,-795,0,1759489218,13362.34688823,457.75139868000406,54135.54675744 2025-10-03,11:00:20.000,276,11044597,-795,0,1759489219,13362.42772395,457.50467913000466,54135.52579608 2025-10-03,11:00:21.000,276,11044617,-795,0,1759489220,13362.575922769996,457.272057840004,54135.49086048001 2025-10-03,11:00:22.000,276,11044615,-795,0,1759489221,13362.831902550002,457.06763307000074,54135.37207944001 2025-10-03,11:00:23.000,276,11044623,-795,0,1759489222,13363.060937089998,456.86320830000477,54135.33714384 2025-10-03,11:00:24.000,276,11044629,-795,0,1759489223,13363.229344839994,456.8420609099994,54135.37906656 2025-10-03,11:00:25.000,276,11044599,-795,0,1759489224,13363.21587221999,456.86320830000477,54135.30919536 2025-10-03,11:00:26.000,276,11044570,-795,0,1759489225,13363.033991849989,456.8914048200022,54135.15547872001 2025-10-03,11:00:27.000,276,11044579,-795,0,1759489226,13362.784748379992,456.9900926400005,54134.778174240004 2025-10-03,11:00:28.000,276,11044640,-795,0,1759489227,13362.791484690002,457.06763307000074,54134.896955280004 2025-10-03,11:00:29.000,276,11044582,-795,0,1759489228,13362.852111480002,457.0605839400014,54134.98080072 2025-10-03,11:00:30.000,276,11044597,-795,0,1759489229,13362.959892439998,457.03238742000394,54134.99477496 2025-10-03,11:00:31.000,276,11044636,-795,0,1759489230,13363.060937089998,456.9407487299977,54134.93189088 2025-10-03,11:00:32.000,276,11044667,-795,0,1759489231,13363.114827569989,456.8068152600026,54134.750225760006 2025-10-03,11:00:33.000,276,11044567,-795,0,1759489232,13363.30344425,456.7151765700037,54134.82708408 2025-10-03,11:00:34.000,276,11044656,-795,0,1759489233,13363.48532462,456.7292748300024,54134.7642 2025-10-03,11:00:35.000,276,11044632,-795,0,1759489234,13363.66720499,456.73632396000176,54134.75721288 2025-10-03,11:00:36.000,276,11044590,-795,0,1759489235,13363.801931189992,456.8279626500007,54134.680354560005 2025-10-03,11:00:37.000,276,11044613,-795,0,1759489236,13363.916448459997,456.7927170000039,54134.47074096 2025-10-03,11:00:38.000,276,11044605,-795,0,1759489237,13364.212846099988,456.7433730900011,54134.61747048 2025-10-03,11:00:39.000,276,11044614,-795,0,1759489238,13364.51598004999,456.58829223000066,54134.729264400004 2025-10-03,11:00:40.000,276,11044582,-795,0,1759489239,13364.630497319995,456.35567094,54134.74323864001 2025-10-03,11:00:41.000,276,11044560,-795,0,1759489240,13364.65744255999,456.13009877999866,54134.70131592001 2025-10-03,11:00:42.000,276,11044602,-795,0,1759489241,13364.57660683999,456.0384600899997,54134.53362504001 2025-10-03,11:00:43.000,276,11044597,-795,0,1759489242,13364.72480566,455.9609196599995,54134.631444720006 2025-10-03,11:00:44.000,276,11044600,-795,0,1759489243,13364.893213409996,456.024361830001,54134.6593932 2025-10-03,11:00:45.000,276,11044632,-795,0,1759489244,13365.014466989996,456.1230496499993,54134.610483360004 2025-10-03,11:00:46.000,276,11044589,-795,0,1759489245,13365.277183079997,456.13009877999866,54134.750225760006 2025-10-03,11:00:47.000,276,11044636,-795,0,1759489246,13365.324337249993,456.06665661000443,54134.56856064 2025-10-03,11:00:48.000,276,11044588,-795,0,1759489247,13365.65441643999,455.897477489998,54134.6943288 2025-10-03,11:00:49.000,276,11044593,-795,0,1759489248,13365.88345098,455.57321750999836,54134.75721288 2025-10-03,11:00:50.000,276,11044584,-795,0,1759489249,13365.93734145999,455.2701049200041,54134.77118712001 2025-10-03,11:00:51.000,276,11044599,-795,0,1759489250,13365.950814079995,454.9528940700038,54134.85503256 2025-10-03,11:00:52.000,276,11044614,-795,0,1759489251,13366.031649799996,454.790764080004,54134.78516136 2025-10-03,11:00:53.000,276,11044625,-795,0,1759489252,13366.152903379996,454.68502712999907,54134.73625152 2025-10-03,11:00:54.000,276,11044640,-795,0,1759489253,13366.280893269992,454.7414201700012,54134.9039424 2025-10-03,11:00:55.000,276,11044607,-795,0,1759489254,13366.536873049998,454.8471571199989,54135.16945296 2025-10-03,11:00:56.000,276,11044623,-795,0,1759489255,13366.799589139999,454.90355016000103,54135.22534992001 2025-10-03,11:00:57.000,276,11044582,-795,0,1759489256,13366.95452426999,454.96699233000254,54135.00176208 2025-10-03,11:00:58.000,276,11044642,-795,0,1759489257,13367.170086189995,455.00223797999934,54135.17644008001 2025-10-03,11:00:59.000,276,11044520,-795,0,1759489258,13367.399120729991,454.9387958099978,54135.30919536 2025-10-03,11:01:00.000,276,11044638,-795,0,1759489259,13367.634891579997,454.72027278000314,54135.47688624 2025-10-03,11:01:01.000,276,11044640,-795,0,1759489260,13367.749408850003,454.4383075799997,54135.518808960005 2025-10-03,11:01:02.000,276,11044684,-795,0,1759489261,13367.830244569988,454.2479810700024,54135.567718800005 2025-10-03,11:01:03.000,276,11044593,-795,0,1759489262,13367.695518369997,453.9871632600043,54135.70746120001 2025-10-03,11:01:04.000,276,11044615,-795,0,1759489263,13367.560792169992,453.75454197000363,54135.89611344001 2025-10-03,11:01:05.000,276,11044605,-795,0,1759489264,13367.453011209996,453.64175588999933,54135.99393312001 2025-10-03,11:01:06.000,276,11044625,-795,0,1759489265,13367.351966559996,453.761591100003,54136.07777856 2025-10-03,11:01:07.000,276,11044609,-795,0,1759489266,13367.11619570999,453.76864023000235,54135.86117784 2025-10-03,11:01:08.000,276,11044630,-795,0,1759489267,13367.0420963,453.9448684800009,54136.021881600005 2025-10-03,11:01:09.000,276,11044616,-795,0,1759489268,13366.97473319999,453.9730649999983,54136.13367552001 2025-10-03,11:01:10.000,276,11044657,-795,0,1759489269,13366.866952239994,453.87437718,54136.22450808 2025-10-03,11:01:11.000,276,11044639,-795,0,1759489270,13366.718753419998,453.70519806000084,54136.14764976 2025-10-03,11:01:12.000,276,11044616,-795,0,1759489271,13366.294365889997,453.47257677000016,54135.79829376001 2025-10-03,11:01:13.000,276,11044568,-795,0,1759489272,13365.910396219995,453.176513309998,54136.09873992 2025-10-03,11:01:14.000,276,11044628,-795,0,1759489273,13365.438854519998,452.90159724000114,54136.00092024 2025-10-03,11:01:15.000,276,11044646,-795,0,1759489274,13365.075093779997,452.7606146399994,54136.04983008 2025-10-03,11:01:16.000,276,11044636,-795,0,1759489275,13364.86626817,452.5420916100047,54135.91707480001 2025-10-03,11:01:17.000,276,11044635,-795,0,1759489276,13364.610288389995,452.3517651000002,54135.77034528 2025-10-03,11:01:18.000,276,11044625,-795,0,1759489277,13364.751750899995,452.24602815000253,54135.8821392 2025-10-03,11:01:19.000,276,11044649,-795,0,1759489278,13364.953840199996,452.13324206999823,54136.03585584 2025-10-03,11:01:20.000,276,11044615,-795,0,1759489279,13365.068357470002,451.99930860000313,54135.972971760006 2025-10-03,11:01:21.000,276,11044555,-795,0,1759489280,13365.263710459993,451.8442277400027,54135.94502328001 2025-10-03,11:01:22.000,276,11044617,-795,0,1759489281,13365.310864630002,451.54111515000113,54135.686499840005 2025-10-03,11:01:23.000,276,11044604,-795,0,1759489282,13365.196347359997,451.2661990800043,54135.72842256001 2025-10-03,11:01:24.000,276,11044580,-795,0,1759489283,13365.034675919997,451.06177431000106,54135.79130664 2025-10-03,11:01:25.000,276,11044593,-795,0,1759489284,13364.69786041999,450.99833213999955,54135.70746120001 2025-10-03,11:01:26.000,276,11044628,-795,0,1759489285,13364.428408019994,450.99833213999955,54135.65855136001 2025-10-03,11:01:27.000,276,11044617,-795,0,1759489286,13364.179164549998,450.98423388000083,54135.62361576 2025-10-03,11:01:28.000,276,11044645,-795,0,1759489287,13364.152219309988,451.11111822000385,54135.812268 2025-10-03,11:01:29.000,276,11044564,-795,0,1759489288,13364.226318719993,451.1393147400013,54135.93803616 2025-10-03,11:01:30.000,276,11044625,-795,0,1759489289,13364.354308609989,451.3155429899998,54135.924061920006 2025-10-03,11:01:31.000,276,11044633,-795,0,1759489290,13364.421671709999,451.4142308099981,54135.87515208001 2025-10-03,11:01:32.000,276,11044617,-795,0,1759489291,13364.55639790999,451.44242733000283,54135.87515208001 2025-10-03,11:01:33.000,276,11044624,-795,0,1759489292,13364.354308609989,451.2661990800043,54135.79829376001 2025-10-03,11:01:34.000,276,11044592,-795,0,1759489293,13364.037702039997,451.11111822000385,54135.74938392001 2025-10-03,11:01:35.000,276,11044652,-795,0,1759489294,13363.862557979992,450.87849693000317,54136.00092024 2025-10-03,11:01:36.000,276,11044587,-795,0,1759489295,13363.660468679991,450.695219549998,54136.07777856 2025-10-03,11:01:37.000,276,11044574,-795,0,1759489296,13363.52574248,450.5401386900048,54136.00092024 2025-10-03,11:01:38.000,276,11044616,-795,0,1759489297,13363.532478789995,450.5330895599982,54136.00790736 2025-10-03,11:01:39.000,276,11044641,-795,0,1759489298,13363.451643069995,450.60358085999906,54136.10572704 2025-10-03,11:01:40.000,276,11044652,-795,0,1759489299,13363.30344425,450.66702303000056,54136.16162400001 2025-10-03,11:01:41.000,276,11044647,-795,0,1759489300,13362.966628749993,450.5965317299997,54136.20354672 2025-10-03,11:01:42.000,276,11044633,-795,0,1759489301,13362.508559670001,450.4273526100005,54136.07777856 2025-10-03,11:01:43.000,276,11044644,-795,0,1759489302,13361.97639117999,450.22292784000456,54135.972971760006 2025-10-03,11:01:44.000,276,11044607,-795,0,1759489303,13361.450959000002,450.19473131999985,54136.01489448001 2025-10-03,11:01:45.000,276,11044576,-795,0,1759489304,13360.79753692999,450.22292784000456,54135.924061920006 2025-10-03,11:01:46.000,276,11044627,-795,0,1759489305,13360.400094639997,450.20882957999856,54135.74938392001 2025-10-03,11:01:47.000,276,11044652,-795,0,1759489306,13359.98244341999,450.07489611000346,54135.469899120006 2025-10-03,11:01:48.000,276,11044577,-795,0,1759489307,13359.834244599995,449.93391351000173,54135.567718800005 2025-10-03,11:01:49.000,276,11044636,-795,0,1759489308,13359.712991019995,449.8352256900034,54135.59566728 2025-10-03,11:01:50.000,276,11044570,-795,0,1759489309,13359.504165409999,449.79293091,54135.567718800005 2025-10-03,11:01:51.000,276,11044612,-795,0,1759489310,13359.221240389998,449.680144830003,54135.4279764 2025-10-03,11:01:52.000,276,11044625,-795,0,1759489311,13358.958524299996,449.6448991799989,54135.12054312 2025-10-03,11:01:53.000,276,11044618,-795,0,1759489312,13358.74296237999,449.51801484000316,54135.05067192 2025-10-03,11:01:54.000,276,11044592,-795,0,1759489313,13358.42635581,449.4122778899982,54134.88996816001 2025-10-03,11:01:55.000,276,11044630,-795,0,1759489314,13358.197321269989,449.34178659000463,54134.799135600006 2025-10-03,11:01:56.000,276,11044603,-795,0,1759489315,13357.914396250002,449.2008039900029,54134.65240608001 2025-10-03,11:01:57.000,276,11044623,-795,0,1759489316,13357.49000872,449.0386740000031,54134.1353592 2025-10-03,11:01:58.000,276,11044589,-795,0,1759489317,13357.55063551,448.9258879199988,54134.30305008 2025-10-03,11:01:59.000,276,11044590,-795,0,1759489318,13357.49000872,448.763757929999,54134.3100372 2025-10-03,11:02:00.000,276,11044628,-795,0,1759489319,13357.38222775999,448.68621749999875,54134.21221752 2025-10-03,11:02:01.000,276,11044575,-795,0,1759489320,13357.395700379995,448.5945788099998,54134.065488 2025-10-03,11:02:02.000,276,11044622,-795,0,1759489321,13357.294655729995,448.43244882,54133.772028960004 2025-10-03,11:02:03.000,276,11044587,-795,0,1759489322,13357.409173,448.27736795999954,54133.723119120004 2025-10-03,11:02:04.000,276,11044633,-795,0,1759489323,13357.42264561999,448.1222870999991,54133.7510676 2025-10-03,11:02:05.000,276,11044604,-795,0,1759489324,13357.30812835,447.9531079799999,54133.76504184001 2025-10-03,11:02:06.000,276,11044632,-795,0,1759489325,13357.126247979999,447.7557323400033,54133.61831232001 2025-10-03,11:02:07.000,276,11044631,-795,0,1759489326,13356.903949749998,447.64999538999837,54133.42966008001 2025-10-03,11:02:08.000,276,11044640,-795,0,1759489327,13356.728805689992,447.62179887000093,54133.35978888001 2025-10-03,11:02:09.000,276,11044536,-795,0,1759489328,13356.688387829992,447.64999538999837,54133.35978888001 2025-10-03,11:02:10.000,276,11044605,-795,0,1759489329,13356.479562219996,447.66409365000436,54133.171136640005 2025-10-03,11:02:11.000,276,11044636,-795,0,1759489330,13356.30441815999,447.63589712999965,54133.0872912 2025-10-03,11:02:12.000,276,11044618,-795,0,1759489331,13356.08211992999,447.6711427800037,54132.82178064 2025-10-03,11:02:13.000,276,11044633,-795,0,1759489332,13355.893503249994,447.5936023500035,54132.500373120005 2025-10-03,11:02:14.000,276,11044633,-795,0,1759489333,13355.98781159,447.48786539999855,54132.7029996 2025-10-03,11:02:15.000,276,11044646,-795,0,1759489334,13355.846349079999,447.4808162699992,54132.57723144 2025-10-03,11:02:16.000,276,11044611,-795,0,1759489335,13355.725095499998,447.5583566999994,54132.44447616001 2025-10-03,11:02:17.000,276,11044538,-795,0,1759489336,13355.489324649992,447.63589712999965,54132.0741588 2025-10-03,11:02:18.000,276,11044609,-795,0,1759489337,13355.637523470003,447.7275358199986,54132.03223608 2025-10-03,11:02:19.000,276,11044595,-795,0,1759489338,13355.698150259988,447.7134375599999,54131.91345504 2025-10-03,11:02:20.000,276,11044640,-795,0,1759489339,13355.711622879993,447.7063884300005,54131.9344164 2025-10-03,11:02:21.000,276,11044643,-795,0,1759489340,13355.711622879993,447.64999538999837,54131.82262248001 2025-10-03,11:02:22.000,276,11044636,-795,0,1759489341,13355.637523470003,447.530160180002,54131.68288008001 2025-10-03,11:02:23.000,276,11044580,-795,0,1759489342,13355.549951439993,447.3327845399981,54131.55711192001 2025-10-03,11:02:24.000,276,11044639,-795,0,1759489343,13355.597105610002,447.09311411999806,54131.64794448 2025-10-03,11:02:25.000,276,11044574,-795,0,1759489344,13355.576896680002,446.93098412999825,54131.52217632 2025-10-03,11:02:26.000,276,11044623,-795,0,1759489345,13355.583632989998,446.86049283000466,54131.45230512 2025-10-03,11:02:27.000,276,11044601,-795,0,1759489346,13355.509533579992,446.81819805000123,54131.109936240005 2025-10-03,11:02:28.000,276,11044626,-795,0,1759489347,13355.664468709998,446.84639456999867,54131.13788472 2025-10-03,11:02:29.000,276,11044638,-795,0,1759489348,13355.778985979989,446.86049283000466,54131.14487184 2025-10-03,11:02:30.000,276,11044632,-795,0,1759489349,13355.906975869999,446.91688586999953,54131.12391048 2025-10-03,11:02:31.000,276,11044590,-795,0,1759489350,13356.00802052,446.99442629999976,54130.991155200005 2025-10-03,11:02:32.000,276,11044597,-795,0,1759489351,13356.08885624,447.04377021000255,54130.83045144 2025-10-03,11:02:33.000,276,11044585,-795,0,1759489352,13356.34483601999,447.10721238000406,54130.98416808001 2025-10-03,11:02:34.000,276,11044624,-795,0,1759489353,13356.459353289996,447.0649176000006,54130.91429688001 2025-10-03,11:02:35.000,276,11044564,-795,0,1759489354,13356.472825910001,446.853443699998,54130.83743856 2025-10-03,11:02:36.000,276,11044645,-795,0,1759489355,13356.3313634,446.7195102300029,54130.69070904 2025-10-03,11:02:37.000,276,11044590,-795,0,1759489356,13356.30441815999,446.7054119700042,54130.39725 2025-10-03,11:02:38.000,276,11044616,-795,0,1759489357,13356.3313634,446.79705066000315,54130.58590224 2025-10-03,11:02:39.000,276,11044634,-795,0,1759489358,13356.472825910001,446.8252471800006,54130.73263176 2025-10-03,11:02:40.000,276,11044608,-795,0,1759489359,13356.573870560002,446.7054119700042,54130.66276056 2025-10-03,11:02:41.000,276,11044618,-795,0,1759489360,13356.728805689992,446.64901893000206,54130.606863600005 2025-10-03,11:02:42.000,276,11044584,-795,0,1759489361,13356.735542000002,446.5926258899999,54130.29244320001 2025-10-03,11:02:43.000,276,11044525,-795,0,1759489362,13356.802905099998,446.5080363300003,54130.40423712 2025-10-03,11:02:44.000,276,11044622,-795,0,1759489363,13356.681651519997,446.3952502500033,54130.23654624 2025-10-03,11:02:45.000,276,11044622,-795,0,1759489364,13356.634497350002,446.3106606900037,54130.271481840005 2025-10-03,11:02:46.000,276,11044624,-795,0,1759489365,13356.560397939997,446.25426765000157,54130.15968792 2025-10-03,11:02:47.000,276,11044631,-795,0,1759489366,13356.486298529991,446.1344324399979,54129.719499360006 2025-10-03,11:02:48.000,276,11044630,-795,0,1759489367,13356.533452700001,446.0709902700037,54129.89417736 2025-10-03,11:02:49.000,276,11044548,-795,0,1759489368,13356.398726499996,445.9370568000013,54129.936100080005 2025-10-03,11:02:50.000,276,11044620,-795,0,1759489369,13356.25052768,445.76082855000277,54129.90116448 2025-10-03,11:02:51.000,276,11044596,-795,0,1759489370,13356.00128420999,445.7044355100006,54129.84526752 2025-10-03,11:02:52.000,276,11044666,-795,0,1759489371,13355.792458599994,445.6409933399991,54129.65661528 2025-10-03,11:02:53.000,276,11044633,-795,0,1759489372,13355.617314540003,445.6691898600038,54129.6286668 2025-10-03,11:02:54.000,276,11044646,-795,0,1759489373,13355.637523470003,445.69738638000126,54129.77539632 2025-10-03,11:02:55.000,276,11044614,-795,0,1759489374,13355.543215129997,445.7255828999987,54129.74744784 2025-10-03,11:02:56.000,276,11044639,-795,0,1759489375,13355.415225240002,445.7396811600047,54129.649628160005 2025-10-03,11:02:57.000,276,11044561,-795,0,1759489376,13355.09188236,445.71148464,54129.44001456 2025-10-03,11:02:58.000,276,11044650,-795,0,1759489377,13355.02451925999,445.65509159999783,54129.32123352 2025-10-03,11:02:59.000,276,11044601,-795,0,1759489378,13354.80895734,445.63394420999975,54129.34219488 2025-10-03,11:03:00.000,276,11044618,-795,0,1759489379,13354.68096744999,445.6268950800004,54129.39809184 2025-10-03,11:03:01.000,276,11044633,-795,0,1759489380,13354.499087079988,445.5916494300036,54129.37713048001 2025-10-03,11:03:02.000,276,11044571,-795,0,1759489381,13354.431723979993,445.6127968200017,54129.216426720006 2025-10-03,11:03:03.000,276,11044643,-795,0,1759489382,13354.445196599998,445.66214073000447,54129.20943960001 2025-10-03,11:03:04.000,276,11044589,-795,0,1759489383,13354.472141839993,445.8031233299989,54129.314246400005 2025-10-03,11:03:05.000,276,11044582,-795,0,1759489384,13354.377833500002,445.9018111500045,54129.30725928001 2025-10-03,11:03:06.000,276,11044588,-795,0,1759489385,13354.296997780002,445.89476201999787,54129.174504 2025-10-03,11:03:07.000,276,11044627,-795,0,1759489386,13354.101644789996,445.8877128899985,54128.88803208 2025-10-03,11:03:08.000,276,11044644,-795,0,1759489387,13354.061226929996,445.8101724599983,54128.9648904 2025-10-03,11:03:09.000,276,11044577,-795,0,1759489388,13353.987127519991,445.73263202999806,54129.11161992 2025-10-03,11:03:10.000,276,11044636,-795,0,1759489389,13353.859137629996,445.61984595000104,54129.18149112 2025-10-03,11:03:11.000,276,11044672,-795,0,1759489390,13353.60989416,445.43656857000315,54129.027774480004 2025-10-03,11:03:12.000,276,11044635,-795,0,1759489391,13353.60989416,445.23919292999926,54129.216426720006 2025-10-03,11:03:13.000,276,11044570,-795,0,1759489392,13353.407804859999,445.14050511000096,54128.93694192 2025-10-03,11:03:14.000,276,11044609,-795,0,1759489393,13353.333705449993,445.07706293999945,54128.87405784001 2025-10-03,11:03:15.000,276,11044612,-795,0,1759489394,13353.434750099994,445.10525946000416,54129.1046328 2025-10-03,11:03:16.000,276,11044636,-795,0,1759489395,13353.407804859999,445.1546033699997,54129.18847824001 2025-10-03,11:03:17.000,276,11044603,-795,0,1759489396,13353.293287589993,445.2109964100018,54129.1046328 2025-10-03,11:03:18.000,276,11044636,-795,0,1759489397,13353.252869729993,445.1827998900044,54129.20245248 2025-10-03,11:03:19.000,276,11044630,-795,0,1759489398,13353.313496519993,445.1334559800016,54129.41206608 2025-10-03,11:03:20.000,276,11044608,-795,0,1759489399,13353.259606039988,445.1193577200029,54129.4190532 2025-10-03,11:03:21.000,276,11044554,-795,0,1759489400,13353.239397109988,445.0700138100001,54129.44700168 2025-10-03,11:03:22.000,276,11044596,-795,0,1759489401,13353.232660799993,445.0065716399986,54129.265336560005 2025-10-03,11:03:23.000,276,11044640,-795,0,1759489402,13353.306760209998,444.9642768600024,54129.30725928001 2025-10-03,11:03:24.000,276,11044646,-795,0,1759489403,13353.488640579999,444.97837512000115,54129.530847120004 2025-10-03,11:03:25.000,276,11044617,-795,0,1759489404,13353.495376889994,444.8726381700035,54129.50988576 2025-10-03,11:03:26.000,276,11044605,-795,0,1759489405,13353.421277479989,444.7528029599998,54129.54482136001 2025-10-03,11:03:27.000,276,11044573,-795,0,1759489406,13353.185506629998,444.5765747100013,54129.216426720006 2025-10-03,11:03:28.000,276,11044641,-795,0,1759489407,13353.104670909997,444.50608341000043,54129.51687288 2025-10-03,11:03:29.000,276,11044607,-795,0,1759489408,13352.983417329997,444.43559210999956,54129.50289864001 2025-10-03,11:03:30.000,276,11044574,-795,0,1759489409,13352.882372679996,444.42149385000084,54129.59373120001 2025-10-03,11:03:31.000,276,11044610,-795,0,1759489410,13352.835218510001,444.4426412399989,54129.698538000004 2025-10-03,11:03:32.000,276,11044568,-795,0,1759489411,13352.62639289999,444.47083776000363,54129.39809184 2025-10-03,11:03:33.000,276,11044610,-795,0,1759489412,13352.57250242,444.43559210999956,54129.5587956 2025-10-03,11:03:34.000,276,11044607,-795,0,1759489413,13352.619656589995,444.40034646000277,54129.75443496 2025-10-03,11:03:35.000,276,11044610,-795,0,1759489414,13352.48493038999,444.3298551600019,54129.866228880004 2025-10-03,11:03:36.000,276,11044635,-795,0,1759489415,13352.30305001999,444.3298551600019,54129.831293279996 2025-10-03,11:03:37.000,276,11044601,-795,0,1759489416,13352.026861309998,444.30165864000446,54129.54482136001 2025-10-03,11:03:38.000,276,11044611,-795,0,1759489417,13351.912344039993,444.2452656000023,54129.67058952001 2025-10-03,11:03:39.000,276,11044575,-795,0,1759489418,13351.831508319992,444.12543038999866,54129.68456376 2025-10-03,11:03:40.000,276,11044611,-795,0,1759489419,13351.757408910002,444.0690373500038,54129.68456376 2025-10-03,11:03:41.000,276,11044539,-795,0,1759489420,13351.649627949992,443.9703495299982,54129.8033448 2025-10-03,11:03:42.000,276,11044616,-795,0,1759489421,13351.589001159991,443.90690736000397,54129.768409200005 2025-10-03,11:03:43.000,276,11044617,-795,0,1759489422,13351.528374369991,443.7377282400048,54129.77539632 2025-10-03,11:03:44.000,276,11044623,-795,0,1759489423,13351.461011269996,443.56854911999835,54129.817319040005 2025-10-03,11:03:45.000,276,11044628,-795,0,1759489424,13351.20503148999,443.4416647800026,54129.78238344 2025-10-03,11:03:46.000,276,11044592,-795,0,1759489425,13350.901897539989,443.3429769600043,54129.63565392 2025-10-03,11:03:47.000,276,11044675,-795,0,1759489426,13350.538136800002,443.2795347900028,54129.433027440005 2025-10-03,11:03:48.000,276,11044606,-795,0,1759489427,13350.26868439999,443.1667487099985,54129.349182 2025-10-03,11:03:49.000,276,11044592,-795,0,1759489428,13349.94534151999,443.0892082799983,54129.45398880001 2025-10-03,11:03:50.000,276,11044622,-795,0,1759489429,13349.601789709988,443.09625740999763,54129.39110472 2025-10-03,11:03:51.000,276,11044586,-795,0,1759489430,13349.332337309992,443.18789610000385,54129.18847824001 2025-10-03,11:03:52.000,276,11044596,-795,0,1759489431,13349.150456939991,443.357075220003,54128.99982600001 2025-10-03,11:03:53.000,276,11044610,-795,0,1759489432,13349.110039079991,443.5121560800035,54128.992838879996 2025-10-03,11:03:54.000,276,11044651,-795,0,1759489433,13348.92815870999,443.65313867999794,54128.90899344 2025-10-03,11:03:55.000,276,11044655,-795,0,1759489434,13348.719333099994,443.5474017300003,54128.7203412 2025-10-03,11:03:56.000,276,11044586,-795,0,1759489435,13348.557661659994,443.3993699999992,54128.69937984 2025-10-03,11:03:57.000,276,11044608,-795,0,1759489436,13348.261264020002,443.1949452300032,54128.57361168 2025-10-03,11:03:58.000,276,11044616,-795,0,1759489437,13348.140010440002,442.97642220000125,54128.74130256 2025-10-03,11:03:59.000,276,11044628,-795,0,1759489438,13348.059174720001,442.771997429998,54128.77623816 2025-10-03,11:04:00.000,276,11044635,-795,0,1759489439,13347.85708542,442.4970813600012,54128.713354080006 2025-10-03,11:04:01.000,276,11044579,-795,0,1759489440,13347.68867766999,442.2433126800024,54128.62252152 2025-10-03,11:04:02.000,276,11044642,-795,0,1759489441,13347.345125859989,442.10937921000004,54128.30111400001 2025-10-03,11:04:03.000,276,11044674,-795,0,1759489442,13347.190190729998,441.98954400000366,54128.210281440006 2025-10-03,11:04:04.000,276,11044611,-795,0,1759489443,13346.920738330002,441.9190527000028,54128.11246176001 2025-10-03,11:04:05.000,276,11044611,-795,0,1759489444,13346.67823117,441.8203648800045,54128.06355192001 2025-10-03,11:04:06.000,276,11044653,-795,0,1759489445,13346.53003234999,441.6582348900047,54128.0565648 2025-10-03,11:04:07.000,276,11044633,-795,0,1759489446,13346.26731625999,441.43266273000336,54127.65829896001 2025-10-03,11:04:08.000,276,11044648,-795,0,1759489447,13346.321206739995,441.2000414400027,54127.77708000001 2025-10-03,11:04:09.000,276,11044615,-795,0,1759489448,13346.119117439994,440.97446928000136,54127.756118640005 2025-10-03,11:04:10.000,276,11044585,-795,0,1759489449,13345.937237069993,440.7207006000026,54127.637337600005 2025-10-03,11:04:11.000,276,11044624,-795,0,1759489450,13345.876610279993,440.5585706100028,54127.588427760005 2025-10-03,11:04:12.000,276,11044655,-795,0,1759489451,13345.782301940002,440.51627582999936,54127.44868536 2025-10-03,11:04:13.000,276,11044623,-795,0,1759489452,13345.694729909992,440.4598827900045,54127.2879816 2025-10-03,11:04:14.000,276,11044610,-795,0,1759489453,13345.647575739997,440.4598827900045,54127.23208464 2025-10-03,11:04:15.000,276,11044592,-795,0,1759489454,13345.492640609991,440.50217757000064,54127.22509752001 2025-10-03,11:04:16.000,276,11044624,-795,0,1759489455,13345.425277509996,440.57971800000087,54127.29496872001 2025-10-03,11:04:17.000,276,11044576,-795,0,1759489456,13345.122143559995,440.68545494999853,54126.917664240005 2025-10-03,11:04:18.000,276,11044555,-795,0,1759489457,13344.946999499989,440.74889712000004,54127.02247104 2025-10-03,11:04:19.000,276,11044642,-795,0,1759489458,13344.785328059988,440.7207006000026,54126.90369 2025-10-03,11:04:20.000,276,11044629,-795,0,1759489459,13344.509139349997,440.7700445099981,54126.89670288 2025-10-03,11:04:21.000,276,11044625,-795,0,1759489460,13344.206005399996,441.0026657999988,54127.09932936 2025-10-03,11:04:22.000,276,11044606,-795,0,1759489461,13344.07801551,441.22118883000076,54127.17618768001 2025-10-03,11:04:23.000,276,11044645,-795,0,1759489462,13344.09822444,441.22118883000076,54127.26702024 2025-10-03,11:04:24.000,276,11044613,-795,0,1759489463,13344.15211491999,441.080206229999,54127.24605888001 2025-10-03,11:04:25.000,276,11044614,-795,0,1759489464,13344.313786359991,440.9039779800005,54127.23208464 2025-10-03,11:04:26.000,276,11044569,-795,0,1759489465,13344.320522670001,440.92512536999857,54127.371827040006 2025-10-03,11:04:27.000,276,11044637,-795,0,1759489466,13344.320522670001,441.0449605800022,54127.16221344 2025-10-03,11:04:28.000,276,11044623,-795,0,1759489467,13344.441776250002,441.07315709999966,54127.16221344 2025-10-03,11:04:29.000,276,11044616,-795,0,1759489468,13344.603447690002,441.13659927000117,54127.22509752001 2025-10-03,11:04:30.000,276,11044586,-795,0,1759489469,13344.724701269988,441.1647957899986,54127.37881416 2025-10-03,11:04:31.000,276,11044613,-795,0,1759489470,13344.704492340003,441.20709057000204,54127.34387856001 2025-10-03,11:04:32.000,276,11044648,-795,0,1759489471,13344.408094699997,441.41856447000464,54127.02945816001 2025-10-03,11:04:33.000,276,11044597,-795,0,1759489472,13344.394622079992,441.66528402000404,54127.14823920001 2025-10-03,11:04:34.000,276,11044607,-795,0,1759489473,13344.347467909996,441.7357753200049,54127.301955840005 2025-10-03,11:04:35.000,276,11044567,-795,0,1759489474,13344.408094699997,441.6582348900047,54127.39977552 2025-10-03,11:04:36.000,276,11044594,-795,0,1759489475,13344.549557209997,441.35512230000313,54127.4975952 2025-10-03,11:04:37.000,276,11044624,-795,0,1759489476,13344.643865550002,441.10840275000373,54127.53253080001 2025-10-03,11:04:38.000,276,11044571,-795,0,1759489477,13344.731437579998,440.9180762399992,54127.67926032001 2025-10-03,11:04:39.000,276,11044594,-795,0,1759489478,13344.852691159998,440.6572584300011,54127.93778376 2025-10-03,11:04:40.000,276,11044595,-795,0,1759489479,13344.866163779989,440.4951284400013,54128.00765496 2025-10-03,11:04:41.000,276,11044628,-795,0,1759489480,13344.792064369998,440.4739810500032,54127.93778376 2025-10-03,11:04:42.000,276,11044603,-795,0,1759489481,13344.697756029993,440.40348975000234,54127.79105424 2025-10-03,11:04:43.000,276,11044560,-795,0,1759489482,13344.610183999997,440.3470967100002,54127.74913152001 2025-10-03,11:04:44.000,276,11044634,-795,0,1759489483,13344.488930419997,440.30480193000403,54127.78406712 2025-10-03,11:04:45.000,276,11044590,-795,0,1759489484,13344.273368499991,440.22021237000445,54127.71419592 2025-10-03,11:04:46.000,276,11044605,-795,0,1759489485,13344.273368499991,440.1990649799991,54127.79804136001 2025-10-03,11:04:47.000,276,11044637,-795,0,1759489486,13343.95002561999,440.00873847000184,54127.29496872001 2025-10-03,11:04:48.000,276,11044637,-795,0,1759489487,13344.003916099995,439.8325102200033,54127.5674664 2025-10-03,11:04:49.000,276,11044579,-795,0,1759489488,13343.99044347999,439.6703802300035,54127.69323456 2025-10-03,11:04:50.000,276,11044595,-795,0,1759489489,13343.943289309995,439.57874154000456,54127.637337600005 2025-10-03,11:04:51.000,276,11044607,-795,0,1759489490,13343.801826799994,439.5082502400037,54127.6722732 2025-10-03,11:04:52.000,276,11044630,-795,0,1759489491,13343.471747609998,439.3743167700013,54127.54650504 2025-10-03,11:04:53.000,276,11044614,-795,0,1759489492,13343.087777939996,439.2615306900043,54127.59541488 2025-10-03,11:04:54.000,276,11044625,-795,0,1759489493,13342.784643989995,439.1628428699987,54127.83996408 2025-10-03,11:04:55.000,276,11044586,-795,0,1759489494,13342.468037419989,439.12054809000256,54127.91682240001 2025-10-03,11:04:56.000,276,11044655,-795,0,1759489495,13342.279420739993,439.1134989600032,54127.98669360001 2025-10-03,11:04:57.000,276,11044606,-795,0,1759489496,13342.097540369992,439.04300766000233,54127.77009288 2025-10-03,11:04:58.000,276,11044603,-795,0,1759489497,13342.117749299992,439.02186027000425,54127.923809520005 2025-10-03,11:04:59.000,276,11044582,-795,0,1759489498,13342.124485610002,438.99366374999954,54127.90284816 2025-10-03,11:05:00.000,276,11044573,-795,0,1759489499,13342.178376089993,438.87382854000316,54127.83996408 2025-10-03,11:05:01.000,276,11044600,-795,0,1759489500,13342.111012989997,438.690551159998,54128.0565648 2025-10-03,11:05:02.000,276,11044600,-795,0,1759489501,13341.956077859992,438.5072737800001,54128.09848752 2025-10-03,11:05:03.000,276,11044611,-795,0,1759489502,13341.73377962999,438.4720281300033,54127.96573224001 2025-10-03,11:05:04.000,276,11044576,-795,0,1759489503,13341.63947129,438.5213720399988,54127.78406712 2025-10-03,11:05:05.000,276,11044562,-795,0,1759489504,13341.49800878,438.6764528999993,54127.7421444 2025-10-03,11:05:06.000,276,11044599,-795,0,1759489505,13341.316128409999,438.7821898500042,54127.62336336 2025-10-03,11:05:07.000,276,11044619,-795,0,1759489506,13340.999521839993,438.9020250600006,54127.44169824001 2025-10-03,11:05:08.000,276,11044613,-795,0,1759489507,13341.100566489993,438.87382854000316,54127.44868536 2025-10-03,11:05:09.000,276,11044606,-795,0,1759489508,13341.208347449989,438.7398950700008,54127.588427760005 2025-10-03,11:05:10.000,276,11044604,-795,0,1759489509,13341.41717306,438.64825638000184,54127.65829896001 2025-10-03,11:05:11.000,276,11044598,-795,0,1759489510,13341.524954019995,438.5354703000048,54127.63035048001 2025-10-03,11:05:12.000,276,11044589,-795,0,1759489511,13341.72030701,438.33809466000093,54127.60938912001 2025-10-03,11:05:13.000,276,11044537,-795,0,1759489512,13341.888714759996,438.1336698899977,54127.69323456 2025-10-03,11:05:14.000,276,11044618,-795,0,1759489513,13342.003232030002,437.77416426000127,54127.74913152001 2025-10-03,11:05:15.000,276,11044617,-795,0,1759489514,13342.009968339997,437.569739489998,54127.8818868 2025-10-03,11:05:16.000,276,11044601,-795,0,1759489515,13341.794406419991,437.3723638500014,54127.65829896001 2025-10-03,11:05:17.000,276,11044622,-795,0,1759489516,13341.75398855999,437.2102338600016,54127.98669360001 2025-10-03,11:05:18.000,276,11044566,-795,0,1759489517,13341.5788445,437.0692512599999,54127.72118304 2025-10-03,11:05:19.000,276,11044641,-795,0,1759489518,13341.834824279991,437.05515300000116,54128.29412688 2025-10-03,11:05:20.000,276,11044600,-795,0,1759489519,13341.794406419991,437.10449691000395,54128.36399808 2025-10-03,11:05:21.000,276,11044539,-795,0,1759489520,13341.828087969996,437.1467916900001,54128.44784352001 2025-10-03,11:05:22.000,276,11044620,-795,0,1759489521,13341.915659999991,437.1961356000029,54128.34303672 2025-10-03,11:05:23.000,276,11044558,-795,0,1759489522,13341.902187380001,437.28777429000183,54128.426882160005 2025-10-03,11:05:24.000,276,11044620,-795,0,1759489523,13341.942605240001,437.2807251600025,54128.55265032 2025-10-03,11:05:25.000,276,11044627,-795,0,1759489524,13341.63947129,437.30187255000055,54128.5107276 2025-10-03,11:05:26.000,276,11044636,-795,0,1759489525,13341.51148139999,437.48514992999844,54128.60854728 2025-10-03,11:05:27.000,276,11044617,-795,0,1759489526,13341.39696413,437.5556412299993,54128.20329432001 2025-10-03,11:05:28.000,276,11044593,-795,0,1759489527,13341.545162949995,437.7036729600004,54128.46181776 2025-10-03,11:05:29.000,276,11044568,-795,0,1759489528,13341.55189925999,437.79531164999935,54128.524701840004 2025-10-03,11:05:30.000,276,11044601,-795,0,1759489529,13341.51148139999,437.9292451200017,54128.426882160005 2025-10-03,11:05:31.000,276,11044604,-795,0,1759489530,13341.39696413,438.0984242400009,54128.38495944 2025-10-03,11:05:32.000,276,11044600,-795,0,1759489531,13341.181402209993,438.28875074999814,54128.23124280001 2025-10-03,11:05:33.000,276,11044632,-795,0,1759489532,13340.864795640002,438.4226842200005,54128.28015264001 2025-10-03,11:05:34.000,276,11044585,-795,0,1759489533,13340.662706340001,438.577765080001,54128.44784352001 2025-10-03,11:05:35.000,276,11044619,-795,0,1759489534,13340.42019918,438.51432290999946,54128.49675336001 2025-10-03,11:05:36.000,276,11044636,-795,0,1759489535,13340.265264049995,438.33809466000093,54128.49675336001 2025-10-03,11:05:37.000,276,11044557,-795,0,1759489536,13340.016020579998,438.119571629999,54128.2661784 2025-10-03,11:05:38.000,276,11044642,-795,0,1759489537,13339.962130099993,437.9856381600039,54128.4059208 2025-10-03,11:05:39.000,276,11044627,-795,0,1759489538,13339.948657479988,437.94334338000044,54128.5107276 2025-10-03,11:05:40.000,276,11044596,-795,0,1759489539,13339.928448549988,437.99268729000323,54128.56662456001 2025-10-03,11:05:41.000,276,11044604,-795,0,1759489540,13339.854349139998,438.04203119999875,54128.60156016 2025-10-03,11:05:42.000,276,11044599,-795,0,1759489541,13339.800458659993,438.119571629999,54128.55265032 2025-10-03,11:05:43.000,276,11044609,-795,0,1759489542,13339.658996149992,438.1618664100024,54128.53168896 2025-10-03,11:05:44.000,276,11044633,-795,0,1759489543,13339.531006259997,438.3098981400035,54128.594573040005 2025-10-03,11:05:45.000,276,11044581,-795,0,1759489544,13339.308708029996,438.3451437900003,54128.65745712001 2025-10-03,11:05:46.000,276,11044652,-795,0,1759489545,13339.025783009994,438.3239964000022,54128.5805988 2025-10-03,11:05:47.000,276,11044616,-795,0,1759489546,13338.567713930002,438.28875074999814,54128.23124280001 2025-10-03,11:05:48.000,276,11044599,-795,0,1759489547,13338.385833560002,438.1830138000005,54128.475792000005 2025-10-03,11:05:49.000,276,11044619,-795,0,1759489548,13338.1433264,438.0843259800022,54128.60854728 2025-10-03,11:05:50.000,276,11044624,-795,0,1759489549,13337.97491864999,437.99268729000323,54128.7203412 2025-10-03,11:05:51.000,276,11044603,-795,0,1759489550,13337.826719829995,438.0138346800013,54128.65745712001 2025-10-03,11:05:52.000,276,11044601,-795,0,1759489551,13337.718938869999,438.0772768500028,54128.50374048 2025-10-03,11:05:53.000,276,11044596,-795,0,1759489552,13337.611157909989,438.20416118999856,54128.68540560001 2025-10-03,11:05:54.000,276,11044617,-795,0,1759489553,13337.281078719992,438.359242049999,54128.713354080006 2025-10-03,11:05:55.000,276,11044625,-795,0,1759489554,13336.92405429,438.56366682000225,54128.75527680001 2025-10-03,11:05:56.000,276,11044613,-795,0,1759489555,13336.668074509995,438.83153375999973,54128.63649576001 2025-10-03,11:05:57.000,276,11044612,-795,0,1759489556,13336.439039969999,438.87382854000316,54128.50374048 2025-10-03,11:05:58.000,276,11044624,-795,0,1759489557,13336.546820929994,438.99366374999954,54128.79719952 2025-10-03,11:05:59.000,276,11044631,-795,0,1759489558,13336.62092034,438.93022157999803,54129.0347616 2025-10-03,11:06:00.000,276,11044572,-795,0,1759489559,13336.459248899999,438.97251636000146,54129.12559416 2025-10-03,11:06:01.000,276,11044626,-795,0,1759489560,13336.337995319998,438.9161233199993,54129.13258128 2025-10-03,11:06:02.000,276,11044639,-795,0,1759489561,13336.243686979993,438.817435500001,54128.929954800005 2025-10-03,11:06:03.000,276,11044568,-795,0,1759489562,13336.095488159997,438.6553055100012,54129.02078736001 2025-10-03,11:06:04.000,276,11044643,-795,0,1759489563,13335.879926239992,438.6694037699999,54129.097645680005 2025-10-03,11:06:05.000,276,11044609,-795,0,1759489564,13335.62394646,438.68350202999864,54129.097645680005 2025-10-03,11:06:06.000,276,11044577,-795,0,1759489565,13335.51616549999,438.76104245999886,54129.048735840006 2025-10-03,11:06:07.000,276,11044613,-795,0,1759489566,13335.37470298999,438.7821898500042,54128.692392720004 2025-10-03,11:06:08.000,276,11044592,-795,0,1759489567,13335.529638119995,438.9020250600006,54129.048735840006 2025-10-03,11:06:09.000,276,11044546,-795,0,1759489568,13335.47574763999,438.9654672300021,54129.06969720001 2025-10-03,11:06:10.000,276,11044595,-795,0,1759489569,13335.367966679994,439.1769411300047,54129.00681312 2025-10-03,11:06:11.000,276,11044604,-795,0,1759489570,13335.260185719999,439.2474324299983,54129.048735840006 2025-10-03,11:06:12.000,276,11044617,-795,0,1759489571,13335.246713099994,439.3461202500039,54128.929954800005 2025-10-03,11:06:13.000,276,11044619,-795,0,1759489572,13335.159141069998,439.28972721000173,54128.86707072 2025-10-03,11:06:14.000,276,11044593,-795,0,1759489573,13335.388175609995,439.2967763400011,54129.27232368 2025-10-03,11:06:15.000,276,11044601,-795,0,1759489574,13335.37470298999,439.1769411300047,54129.314246400005 2025-10-03,11:06:16.000,276,11044591,-795,0,1759489575,13335.213031549989,439.1346463500013,54129.11860704001 2025-10-03,11:06:17.000,276,11044547,-795,0,1759489576,13335.010942249988,439.0853024399985,54129.13956840001 2025-10-03,11:06:18.000,276,11044527,-795,0,1759489577,13334.997469629998,438.99366374999954,54129.13956840001 2025-10-03,11:06:19.000,276,11044515,-795,0,1759489578,13335.085041659993,439.00776200999826,54129.30027216 2025-10-03,11:06:20.000,276,11044548,-795,0,1759489579,13335.118723209998,438.89497593000124,54129.45398880001 2025-10-03,11:06:21.000,276,11044623,-795,0,1759489580,13335.159141069998,438.7892389800036,54129.54482136001 2025-10-03,11:06:22.000,276,11044592,-795,0,1759489581,13335.246713099994,438.69760029000463,54129.52386000001 2025-10-03,11:06:23.000,276,11044608,-795,0,1759489582,13335.39491191999,438.58481421000033,54129.50289864001 2025-10-03,11:06:24.000,276,11044565,-795,0,1759489583,13335.67783693999,438.61301072999777,54129.649628160005 2025-10-03,11:06:25.000,276,11044560,-795,0,1759489584,13335.799090519991,438.54956856000354,54129.64264104001 2025-10-03,11:06:26.000,276,11044603,-795,0,1759489585,13335.66436432,438.5354703000048,54129.62167968001 2025-10-03,11:06:27.000,276,11044619,-795,0,1759489586,13335.367966679994,438.71169855000335,54129.328220639996 2025-10-03,11:06:28.000,276,11044650,-795,0,1759489587,13335.287130959994,438.9654672300021,54129.54482136001 2025-10-03,11:06:29.000,276,11044631,-795,0,1759489588,13335.327548819994,439.1275972200019,54129.663602399996 2025-10-03,11:06:30.000,276,11044662,-795,0,1759489589,13335.40164823,439.15579373999935,54129.719499360006 2025-10-03,11:06:31.000,276,11044609,-795,0,1759489590,13335.448802399995,439.07120417999977,54129.69155088001 2025-10-03,11:06:32.000,276,11044598,-795,0,1759489591,13335.46227502,439.07120417999977,54129.51687288 2025-10-03,11:06:33.000,276,11044592,-795,0,1759489592,13335.55658335999,439.20513765000214,54129.60770544 2025-10-03,11:06:34.000,276,11044588,-795,0,1759489593,13335.60373753,439.3743167700013,54129.53783424 2025-10-03,11:06:35.000,276,11044611,-795,0,1759489594,13335.64415539,439.480053719999,54129.39110472 2025-10-03,11:06:36.000,276,11044614,-795,0,1759489595,13335.76540897,439.5857906700039,54129.47495016001 2025-10-03,11:06:37.000,276,11044621,-795,0,1759489596,13335.738463729991,439.6421837099988,54129.18149112 2025-10-03,11:06:38.000,276,11044627,-795,0,1759489597,13335.974234579997,439.74792066000373,54129.47495016001 2025-10-03,11:06:39.000,276,11044622,-795,0,1759489598,13335.987707200002,439.81136282999796,54129.40507896001 2025-10-03,11:06:40.000,276,11044620,-795,0,1759489599,13336.156114949998,439.8889032599982,54129.59373120001 2025-10-03,11:06:41.000,276,11044589,-795,0,1759489600,13336.183060189993,439.95939455999905,54129.663602399996 2025-10-03,11:06:42.000,276,11044588,-795,0,1759489601,13336.183060189993,439.938247170001,54129.663602399996 2025-10-03,11:06:43.000,276,11044530,-795,0,1759489602,13336.108960780002,439.8818541299988,54129.530847120004 2025-10-03,11:06:44.000,276,11044609,-795,0,1759489603,13336.129169710002,439.7831663100005,54129.719499360006 2025-10-03,11:06:45.000,276,11044613,-795,0,1759489604,13336.156114949998,439.8184119600046,54129.92911296001 2025-10-03,11:06:46.000,276,11044635,-795,0,1759489605,13336.102224469993,439.76201892000245,54129.96404856 2025-10-03,11:06:47.000,276,11044588,-795,0,1759489606,13335.960761959992,439.74087153000437,54129.85924176001 2025-10-03,11:06:48.000,276,11044605,-795,0,1759489607,13335.987707200002,439.74792066000373,54129.998984159996 2025-10-03,11:06:49.000,276,11044624,-795,0,1759489608,13336.034861369997,439.8677558700001,54129.90116448 2025-10-03,11:06:50.000,276,11044555,-795,0,1759489609,13336.270632219988,439.9523454299997,54130.09680384001 2025-10-03,11:06:51.000,276,11044629,-795,0,1759489610,13336.385149489994,440.08627890000207,54130.166675039996 2025-10-03,11:06:52.000,276,11044621,-795,0,1759489611,13336.439039969999,440.26955627999996,54130.25052048 2025-10-03,11:06:53.000,276,11044635,-635,0,1759489612,13336.405358419994,440.3752932300049,54130.11077808 2025-10-03,11:06:54.000,276,11044625,-795,0,1759489613,13336.546820929994,440.36824409999826,54130.22955912 2025-10-03,11:06:55.000,276,11044626,-795,0,1759489614,13336.71522867999,440.396440620003,54130.502056799996 2025-10-03,11:06:56.000,276,11044610,-795,0,1759489615,13336.957735839991,440.5233249599987,54130.52301816 2025-10-03,11:06:57.000,276,11044549,-795,0,1759489616,13337.092462039996,440.6220127800043,54130.44615984 2025-10-03,11:06:58.000,276,11044632,-795,0,1759489617,13337.388859680002,440.7347988600013,54130.55096664001 2025-10-03,11:06:59.000,276,11044584,-795,0,1759489618,13337.503376949993,440.6925040799979,54130.73263176 2025-10-03,11:07:00.000,276,11044566,-795,0,1759489619,13337.604421599994,440.65020930000173,54130.86538704001 2025-10-03,11:07:01.000,276,11044568,-795,0,1759489620,13337.537058499998,440.7347988600013,54130.79551584001 2025-10-03,11:07:02.000,276,11044616,-795,0,1759489621,13337.631366839989,440.81233929000155,54131.05403928001 2025-10-03,11:07:03.000,276,11044600,-795,0,1759489622,13337.375387059998,440.9039779800005,54131.05403928001 2025-10-03,11:07:04.000,276,11044593,-795,0,1759489623,13337.173297759997,441.00971492999815,54131.13089760001 2025-10-03,11:07:05.000,276,11044583,-795,0,1759489624,13337.045307870001,441.10840275000373,54131.2357044 2025-10-03,11:07:06.000,276,11044610,-795,0,1759489625,13337.025098940001,441.22118883000076,54131.33352408 2025-10-03,11:07:07.000,276,11044629,-795,0,1759489626,13336.87690011999,441.30577839000034,54131.28461424 2025-10-03,11:07:08.000,276,11044620,-795,0,1759489627,13336.930790599996,441.4397118600027,54131.40339528 2025-10-03,11:07:09.000,276,11044622,-795,0,1759489628,13336.930790599996,441.4820066399989,54131.592047520004 2025-10-03,11:07:10.000,276,11044596,-795,0,1759489629,13336.998153699991,441.38331882000057,54131.68288008001 2025-10-03,11:07:11.000,276,11044623,-795,0,1759489630,13336.85669118999,441.24233621999883,54131.71781568 2025-10-03,11:07:12.000,276,11044636,-795,0,1759489631,13336.67481081999,441.1788940500046,54131.57807328 2025-10-03,11:07:13.000,276,11044574,-795,0,1759489632,13336.668074509995,441.20709057000204,54131.74576416 2025-10-03,11:07:14.000,276,11044655,-795,0,1759489633,13336.668074509995,441.2493853499982,54131.75275128001 2025-10-03,11:07:15.000,276,11044618,-795,0,1759489634,13336.769119159995,441.2634836100042,54131.731789920006 2025-10-03,11:07:16.000,276,11044614,-795,0,1759489635,13336.930790599996,441.1647957899986,54131.613008880006 2025-10-03,11:07:17.000,276,11044613,-795,0,1759489636,13337.078989419992,441.0308623200035,54131.45230512 2025-10-03,11:07:18.000,276,11044607,-795,0,1759489637,13337.409068610003,440.9039779800005,54131.73877704 2025-10-03,11:07:19.000,276,11044643,-795,0,1759489638,13337.77282934999,440.9039779800005,54131.95537776 2025-10-03,11:07:20.000,276,11044614,-795,0,1759489639,13338.028809129995,440.9039779800005,54132.08813304001 2025-10-03,11:07:21.000,276,11044576,-795,0,1759489640,13338.298261529992,441.02381319000415,54132.13005576 2025-10-03,11:07:22.000,276,11044608,-795,0,1759489641,13338.459932969992,441.0308623200035,54132.05319744 2025-10-03,11:07:23.000,276,11044600,-795,0,1759489642,13338.641813339993,441.0872553599984,54132.19992696 2025-10-03,11:07:24.000,276,11044602,-795,0,1759489643,13338.843902639994,441.12250101000245,54132.3885792 2025-10-03,11:07:25.000,276,11044616,-795,0,1759489644,13338.897793119999,441.2282379600001,54132.570244320006 2025-10-03,11:07:26.000,276,11044644,-795,0,1759489645,13339.03925563,441.298729260001,54132.58421856 2025-10-03,11:07:27.000,276,11044622,-795,0,1759489646,13339.126827659995,441.2564344800048,54132.7029996 2025-10-03,11:07:28.000,276,11044638,-795,0,1759489647,13339.31544433999,441.1647957899986,54132.89165184 2025-10-03,11:07:29.000,276,11044595,-795,0,1759489648,13339.429961609996,441.0520097100016,54133.220046480004 2025-10-03,11:07:30.000,276,11044597,-795,0,1759489649,13339.497324709992,440.84758493999834,54133.31087904001 2025-10-03,11:07:31.000,276,11044637,-795,0,1759489650,13339.618578289992,440.72774973000196,54133.52747976001 2025-10-03,11:07:32.000,276,11044612,-795,0,1759489651,13339.753304489997,440.6079145199983,54133.45062144001 2025-10-03,11:07:33.000,276,11044598,-795,0,1759489652,13339.840876519993,440.5092267,54133.6811964 2025-10-03,11:07:34.000,276,11044594,-795,0,1759489653,13340.069911059989,440.50217757000064,54133.77901608 2025-10-03,11:07:35.000,276,11044601,-795,0,1759489654,13340.177692019999,440.5374232200047,54134.16330768 2025-10-03,11:07:36.000,276,11044581,-795,0,1759489655,13340.19116463999,440.7418479900007,54134.30305008 2025-10-03,11:07:37.000,276,11044636,-795,0,1759489656,13340.069911059989,441.05905884000094,54134.19125616 2025-10-03,11:07:38.000,276,11044593,-795,0,1759489657,13340.17095570999,441.298729260001,54134.42881824 2025-10-03,11:07:39.000,276,11044593,-795,0,1759489658,13340.305681909995,441.45381012000144,54134.68734168 2025-10-03,11:07:40.000,276,11044616,-795,0,1759489659,13340.47408965999,441.55249793999974,54134.9738136 2025-10-03,11:07:41.000,276,11044612,-795,0,1759489660,13340.48082597,441.56659619999846,54135.17644008001 2025-10-03,11:07:42.000,276,11044609,-795,0,1759489661,13340.305681909995,441.538399680001,54135.281246880004 2025-10-03,11:07:43.000,276,11044604,-795,0,1759489662,13340.21137356999,441.46790838000015,54135.41400216001 2025-10-03,11:07:44.000,276,11044628,-795,0,1759489663,13340.27200035999,441.24233621999883,54135.6725256 2025-10-03,11:07:45.000,276,11044560,-795,0,1759489664,13340.35957239,440.9039779800005,54135.76335816 2025-10-03,11:07:46.000,276,11044635,-795,0,1759489665,13340.43367179999,440.74889712000004,54135.84021648 2025-10-03,11:07:47.000,276,11044573,-795,0,1759489666,13340.23158249999,440.7559462499994,54135.59566728 2025-10-03,11:07:48.000,276,11044641,-795,0,1759489667,13340.23831881,440.9180762399992,54135.88912632 2025-10-03,11:07:49.000,276,11044606,-795,0,1759489668,13340.325890839995,440.9321744999979,54136.09873992 2025-10-03,11:07:50.000,276,11044598,-795,0,1759489669,13340.39325393999,440.9533218900033,54136.25245656001 2025-10-03,11:07:51.000,276,11044612,-795,0,1759489670,13340.426935489995,440.9462727600039,54136.308353520006 2025-10-03,11:07:52.000,276,11044631,-795,0,1759489671,13340.346099769995,440.9533218900033,54136.25245656001 2025-10-03,11:07:53.000,276,11044584,-795,0,1759489672,13340.487562279995,440.9885675400001,54136.36425048 2025-10-03,11:07:54.000,276,11044585,-795,0,1759489673,13340.548189069996,441.0520097100016,54136.55290272 2025-10-03,11:07:55.000,276,11044648,-795,0,1759489674,13340.588606929996,441.0661079700003,54136.58783832001 2025-10-03,11:07:56.000,276,11044601,-795,0,1759489675,13340.406726559995,441.1506975299999,54136.51098 2025-10-03,11:07:57.000,276,11044630,-795,0,1759489676,13340.17095570999,441.2916801300016,54136.29437928 2025-10-03,11:07:58.000,276,11044654,-795,0,1759489677,13340.157483089999,441.45381012000144,54136.58783832001 2025-10-03,11:07:59.000,276,11044613,-795,0,1759489678,13340.19116463999,441.5736453299978,54136.78347768001 2025-10-03,11:08:00.000,276,11044586,-795,0,1759489679,13340.029493199989,441.72872618999827,54136.95116856001 2025-10-03,11:08:01.000,276,11044584,-795,0,1759489680,13339.881294379993,441.8908561799981,54136.92322008001 2025-10-03,11:08:02.000,276,11044595,-795,0,1759489681,13339.598369359992,442.0811826900026,54136.74854208 2025-10-03,11:08:03.000,276,11044586,-795,0,1759489682,13339.463643160001,442.1657722500022,54136.81841328 2025-10-03,11:08:04.000,276,11044597,-795,0,1759489683,13339.376071129991,442.0036422600024,54136.88129736001 2025-10-03,11:08:05.000,276,11044612,-795,0,1759489684,13339.288499099996,441.7075788000002,54136.958155680004 2025-10-03,11:08:06.000,276,11044651,-795,0,1759489685,13339.07967349,441.411515339998,54136.80443904001 2025-10-03,11:08:07.000,276,11044599,-795,0,1759489686,13339.106618729995,441.2352870899995,54136.88828448 2025-10-03,11:08:08.000,276,11044602,-795,0,1759489687,13339.05272824999,441.13659927000117,54136.83238752001 2025-10-03,11:08:09.000,276,11044590,-795,0,1759489688,13338.99883777,441.1295501400018,54136.979117040006 2025-10-03,11:08:10.000,276,11044563,-795,0,1759489689,13338.769803229989,441.1013536200044,54136.979117040006 2025-10-03,11:08:11.000,276,11044612,-795,0,1759489690,13338.547505000002,441.0872553599984,54137.00706552 2025-10-03,11:08:12.000,276,11044617,-795,0,1759489691,13338.150062709996,441.0661079700003,54136.76251632001 2025-10-03,11:08:13.000,276,11044614,-795,0,1759489692,13338.028809129995,440.9885675400001,54136.86732312 2025-10-03,11:08:14.000,276,11044666,-795,0,1759489693,13337.85366506999,440.8193884200009,54136.692645120005 2025-10-03,11:08:15.000,276,11044630,-795,0,1759489694,13337.846928759995,440.68545494999853,54136.83238752001 2025-10-03,11:08:16.000,276,11044603,-795,0,1759489695,13337.90081924,440.6995532100045,54136.95116856001 2025-10-03,11:08:18.000,276,11044653,-795,0,1759489697,13337.617894219999,440.5233249599987,54136.85334888001 2025-10-03,11:08:19.000,276,11044608,-795,0,1759489698,13337.180034069992,440.2625071500006,54136.70661936 2025-10-03,11:08:20.000,276,11044629,-795,0,1759489699,13336.546820929994,440.20611410999845,54136.66469664001 2025-10-03,11:08:21.000,276,11044619,-795,0,1759489700,13335.987707200002,440.25545802000124,54136.63674816001 2025-10-03,11:08:22.000,276,11044579,-795,0,1759489701,13335.59700121999,440.3611949699989,54136.67867088 2025-10-03,11:08:23.000,276,11044644,-795,0,1759489702,13335.051360109988,440.5374232200047,54136.59482544001 2025-10-03,11:08:24.000,276,11044638,-795,0,1759489703,13334.687599370001,440.7418479900007,54136.60181256 2025-10-03,11:08:25.000,276,11044595,-795,0,1759489704,13334.229530289995,440.81233929000155,54136.4411088 2025-10-03,11:08:26.000,276,11044634,-795,0,1759489705,13333.784933829993,440.77709364000475,54136.14764976 2025-10-03,11:08:27.000,276,11044572,-795,0,1759489706,13333.441382019992,440.636111040003,54135.97995888 2025-10-03,11:08:28.000,276,11044603,-795,0,1759489707,13333.05741234999,440.61496364999766,54135.84021648 2025-10-03,11:08:29.000,276,11044651,-795,0,1759489708,13332.868795669994,440.6572584300011,54135.72143544 2025-10-03,11:08:30.000,276,11044604,-795,0,1759489709,13332.707124229993,440.54447235000407,54135.686499840005 2025-10-03,11:08:31.000,276,11044621,-795,0,1759489710,13332.713860539989,440.48103018000256,54135.6725256 2025-10-03,11:08:32.000,276,11044596,-795,0,1759489711,13332.599343269998,440.51627582999936,54135.62361576 2025-10-03,11:08:33.000,276,11044603,-795,0,1759489712,13332.478089689997,440.46693192000384,54135.49086048001 2025-10-03,11:08:34.000,276,11044626,-795,0,1759489713,13332.309681940002,440.4951284400013,54135.26727264 2025-10-03,11:08:35.000,276,11044604,-795,0,1759489714,13332.302945629992,440.54447235000407,54135.12054312 2025-10-03,11:08:36.000,276,11044644,-795,0,1759489715,13332.222109909992,440.6995532100045,54135.064646160004 2025-10-03,11:08:37.000,276,11044603,-795,0,1759489716,13332.208637290001,440.93922363000456,54134.98778784001 2025-10-03,11:08:38.000,276,11044626,-795,0,1759489717,13332.276000389997,441.12250101000245,54134.73625152 2025-10-03,11:08:39.000,276,11044632,-795,0,1759489718,13332.478089689997,441.20709057000204,54134.75721288 2025-10-03,11:08:40.000,276,11044628,-795,0,1759489719,13332.680178989998,441.24233621999883,54134.87599392 2025-10-03,11:08:41.000,276,11044596,-795,0,1759489720,13332.801432569999,441.2000414400027,54134.86201968 2025-10-03,11:08:42.000,276,11044583,-795,0,1759489721,13332.794696259989,441.20709057000204,54134.81310984 2025-10-03,11:08:43.000,276,11044604,-795,0,1759489722,13332.85532304999,441.2564344800048,54134.66638032 2025-10-03,11:08:44.000,276,11044607,-755,0,1759489723,13333.00352187,441.31987664999906,54134.610483360004 2025-10-03,11:08:45.000,276,11044588,-795,0,1759489724,13333.010258179995,441.36922056000185,54134.53362504001 2025-10-03,11:08:46.000,276,11044602,-795,0,1759489725,13333.171929619995,441.43266273000336,54134.82708408 2025-10-03,11:08:47.000,276,11044619,-795,0,1759489726,13333.232556409996,441.48905576999823,54134.78516136 2025-10-03,11:08:48.000,276,11044603,-795,0,1759489727,13333.050676039995,441.55249793999974,54134.47772808 2025-10-03,11:08:49.000,276,11044593,-795,0,1759489728,13333.13824806999,441.71462792999955,54134.60349624001 2025-10-03,11:08:50.000,276,11044551,-795,0,1759489729,13333.13824806999,441.9049544400041,54134.54061216 2025-10-03,11:08:51.000,276,11044671,-795,0,1759489730,13332.969840319995,441.9542983499996,54134.561573520004 2025-10-03,11:08:52.000,276,11044578,-795,0,1759489731,13332.761014709999,442.06003530000453,54134.4497796 2025-10-03,11:08:53.000,276,11044591,-795,0,1759489732,13332.403990279992,442.0811826900026,54134.11439784 2025-10-03,11:08:54.000,276,11044616,-795,0,1759489733,13332.282736699992,442.02478965000046,54134.26112736 2025-10-03,11:08:55.000,276,11044638,-795,0,1759489734,13332.033493229996,441.9542983499996,54134.463753840006 2025-10-03,11:08:56.000,276,11044609,-795,0,1759489735,13331.82466762,441.8908561799981,54134.28907584001 2025-10-03,11:08:57.000,276,11044525,-795,0,1759489736,13331.649523559994,441.7710209700017,54134.21920464001 2025-10-03,11:08:58.000,276,11044626,-795,0,1759489737,13331.386807469993,441.5877435900038,54133.81395168001 2025-10-03,11:08:59.000,276,11044592,-795,0,1759489738,13331.380071159998,441.43266273000336,54133.97465544 2025-10-03,11:09:00.000,276,11044597,-795,0,1759489739,13331.151036620002,441.41856447000464,54133.94670696 2025-10-03,11:09:01.000,276,11044594,-795,0,1759489740,13330.88832053,441.4467609900021,54134.04452664 2025-10-03,11:09:02.000,276,11044604,-795,0,1759489741,13330.794012189996,441.5595470699991,54133.98862968 2025-10-03,11:09:03.000,276,11044594,-795,0,1759489742,13330.69970384999,441.66528402000404,54133.911771360006 2025-10-03,11:09:04.000,276,11044626,-795,0,1759489743,13330.59865919999,441.70052967000083,54133.71613200001 2025-10-03,11:09:05.000,276,11044533,-795,0,1759489744,13330.551505029995,441.6864314100021,54133.86984864 2025-10-03,11:09:06.000,276,11044607,-795,0,1759489745,13330.59865919999,441.59479272000317,54133.78600320001 2025-10-03,11:09:07.000,276,11044602,-795,0,1759489746,13330.55824133999,441.46790838000015,54133.81395168001 2025-10-03,11:09:08.000,276,11044603,-795,0,1759489747,13330.423515139999,441.3128275199997,54133.625299440006 2025-10-03,11:09:09.000,276,11044611,-795,0,1759489748,13330.48414193,441.40446620999865,54133.674209280005 2025-10-03,11:09:10.000,276,11044624,-795,0,1759489749,13330.652549679995,441.4397118600027,54133.9257456 2025-10-03,11:09:11.000,276,11044627,-795,0,1759489750,13330.632340749995,441.3903679499999,54133.91875848 2025-10-03,11:09:12.000,276,11044585,-795,0,1759489751,13330.78727588,441.425613600004,54133.9956168 2025-10-03,11:09:13.000,276,11044580,-795,0,1759489752,13330.69970384999,441.45381012000144,54133.86984864 2025-10-03,11:09:14.000,276,11044604,-795,0,1759489753,13330.74685802,441.48905576999823,54133.86984864 2025-10-03,11:09:15.000,276,11044593,-795,0,1759489754,13330.773803259995,441.59479272000317,54134.08644936 2025-10-03,11:09:16.000,276,11044604,-795,0,1759489755,13330.895056839996,441.6088909800019,54134.24016600001 2025-10-03,11:09:17.000,276,11044594,-795,0,1759489756,13330.834430049996,441.63003836999997,54134.26811448001 2025-10-03,11:09:18.000,276,11044605,-795,0,1759489757,13330.82769374,441.7498735800036,54134.247153120006 2025-10-03,11:09:19.000,276,11044636,-795,0,1759489758,13330.80074849999,441.87675791999936,54134.226191760004 2025-10-03,11:09:20.000,276,11044596,-795,0,1759489759,13330.773803259995,441.94724922000023,54134.42183112 2025-10-03,11:09:21.000,276,11044560,-795,0,1759489760,13330.733385399995,441.9824948700043,54134.24016600001 2025-10-03,11:09:22.000,276,11044624,-795,0,1759489761,13330.80074849999,441.94724922000023,54134.45676672001 2025-10-03,11:09:23.000,276,11044583,-795,0,1759489762,13330.65928598999,441.8556105300013,54134.47074096 2025-10-03,11:09:24.000,276,11044607,-795,0,1759489763,13330.51782347999,441.81331574999786,54134.52663792 2025-10-03,11:09:25.000,276,11044646,-795,0,1759489764,13330.356152039989,441.79921748999914,54134.729264400004 2025-10-03,11:09:26.000,276,11044613,-755,0,1759489765,13330.268580009993,441.87675791999936,54134.84105832001 2025-10-03,11:09:27.000,276,11044613,-795,0,1759489766,13330.261843699998,441.87675791999936,54134.91092952001 2025-10-03,11:09:28.000,276,11044631,-795,0,1759489767,13330.241634769998,441.8556105300013,54134.6593932 2025-10-03,11:09:29.000,276,11044631,-795,0,1759489768,13330.410042519994,441.82741401000385,54134.9738136 2025-10-03,11:09:30.000,276,11044617,-795,0,1759489769,13330.443724069999,441.8908561799981,54135.0436848 2025-10-03,11:09:31.000,276,11044618,-795,0,1759489770,13330.463932999999,441.98954400000366,54135.16246584 2025-10-03,11:09:32.000,276,11044641,-795,0,1759489771,13330.470669309994,442.07413356000325,54135.15547872001 2025-10-03,11:09:33.000,276,11044627,-795,0,1759489772,13330.120381189998,442.3913444100035,54135.1484916 2025-10-03,11:09:34.000,276,11044642,-795,0,1759489773,13329.931764510002,442.7438009100006,54135.253298400006 2025-10-03,11:09:35.000,276,11044617,-795,0,1759489774,13329.722938899991,442.9834713300006,54135.281246880004 2025-10-03,11:09:36.000,276,11044637,-795,0,1759489775,13329.702729969991,443.2160926200013,54135.469899120006 2025-10-03,11:09:37.000,276,11044593,-795,0,1759489776,13329.709466280001,443.30773131000024,54135.47688624 2025-10-03,11:09:38.000,276,11044661,-795,0,1759489777,13329.675784729996,443.32182956999895,54135.27425976001 2025-10-03,11:09:39.000,276,11044631,-795,0,1759489778,13329.763356759991,443.45576304000133,54135.40701504 2025-10-03,11:09:40.000,276,11044644,-795,0,1759489779,13329.951973440002,443.6390404199992,54135.48387336 2025-10-03,11:09:41.000,276,11044653,-795,0,1759489780,13330.100172259998,443.7941212799997,54135.616628640004 2025-10-03,11:09:42.000,276,11044616,-795,0,1759489781,13330.356152039989,444.04084082999907,54135.76335816 2025-10-03,11:09:43.000,276,11044621,-795,0,1759489782,13330.74012170999,444.1677251700021,54135.8821392 2025-10-03,11:09:44.000,276,11044606,-795,0,1759489783,13330.989365180001,444.146577780004,54135.77733240001 2025-10-03,11:09:45.000,276,11044578,-795,0,1759489784,13331.339653299998,444.1606760400027,54136.02886872 2025-10-03,11:09:46.000,276,11044598,-795,0,1759489785,13331.710150349994,444.37214993999805,54136.091752800006 2025-10-03,11:09:47.000,276,11044605,-795,0,1759489786,13331.83814023999,444.5624764500026,54136.10572704 2025-10-03,11:09:48.000,276,11044629,-795,0,1759489787,13331.83814023999,444.6752625299996,54136.0568172 2025-10-03,11:09:49.000,276,11044578,-795,0,1759489788,13332.08738371,444.87968730000284,54136.25245656001 2025-10-03,11:09:50.000,276,11044625,-795,0,1759489789,13332.309681940002,445.09116119999817,54136.49700576001 2025-10-03,11:09:51.000,276,11044636,-795,0,1759489790,13332.599343269998,445.18984902000375,54136.643735280006 2025-10-03,11:09:52.000,276,11044588,-795,0,1759489791,13332.87553197999,445.1334559800016,54136.66469664001 2025-10-03,11:09:53.000,276,11044588,-795,0,1759489792,13333.16519331,445.1193577200029,54136.60879968 2025-10-03,11:09:54.000,276,11044564,-795,0,1759489793,13333.421173089991,445.0982103300048,54136.77649056 2025-10-03,11:09:55.000,276,11044616,-795,0,1759489794,13333.710834420002,445.02771903000394,54136.94418144 2025-10-03,11:09:56.000,276,11044565,-795,0,1759489795,13334.013968369989,444.94312947000435,54137.01405264 2025-10-03,11:09:57.000,276,11044615,-795,0,1759489796,13334.18237612,444.83034339000005,54137.06994960001 2025-10-03,11:09:58.000,276,11044598,-795,0,1759489797,13334.492246379996,444.8373925199994,54136.93020720001 2025-10-03,11:09:59.000,276,11044618,-795,0,1759489798,13334.876216049997,445.0206699000046,54137.45424120001 2025-10-03,11:10:00.000,276,11044613,-795,0,1759489799,13335.25344940999,445.23919292999926,54137.698790400005 2025-10-03,11:10:01.000,276,11044569,-795,0,1759489800,13335.61721014999,445.5282072600021,54137.85250704 2025-10-03,11:10:02.000,276,11044623,-795,0,1759489801,13335.967498270002,445.81722158999764,54137.95731384001 2025-10-03,11:10:03.000,276,11044603,-795,0,1759489802,13336.142642329993,446.0709902700037,54137.99224944 2025-10-03,11:10:04.000,276,11044609,-795,0,1759489803,13336.189796500003,446.25426765000157,54138.09006912 2025-10-03,11:10:05.000,276,11044575,-795,0,1759489804,13336.236950669998,446.2472185200022,54138.44641224 2025-10-03,11:10:06.000,276,11044599,-795,0,1759489805,13336.183060189993,446.2683659100003,54138.55820616001 2025-10-03,11:10:07.000,276,11044612,-795,0,1759489806,13336.115697089997,446.17672722000134,54138.59314176 2025-10-03,11:10:08.000,276,11044604,-795,0,1759489807,13335.893398859997,446.09213766000175,54138.36256680001 2025-10-03,11:10:09.000,276,11044553,-795,0,1759489808,13336.014652439997,445.99344984000345,54138.57916752001 2025-10-03,11:10:10.000,276,11044584,-755,0,1759489809,13336.014652439997,445.9582041899994,54138.6420516 2025-10-03,11:10:11.000,276,11044616,-795,0,1759489810,13336.088751850002,445.9159094100032,54138.76083264 2025-10-03,11:10:12.000,276,11044607,-795,0,1759489811,13336.169587570002,445.89476201999787,54138.73987128 2025-10-03,11:10:13.000,276,11044594,-795,0,1759489812,13336.203269119993,445.84541811000236,54138.68397432 2025-10-03,11:10:14.000,276,11044631,-795,0,1759489813,13336.317786389998,445.8524672400017,54138.67698720001 2025-10-03,11:10:15.000,276,11044642,-795,0,1759489814,13336.412094729989,445.9018111500045,54138.94948488 2025-10-03,11:10:16.000,276,11044624,-795,0,1759489815,13336.47272151999,445.89476201999787,54138.94249776001 2025-10-03,11:10:17.000,276,11044609,-795,0,1759489816,13336.358204249998,445.83131985000364,54138.89358792001 2025-10-03,11:10:18.000,276,11044522,-795,0,1759489817,13336.068542920002,445.73263202999806,54138.53025768001 2025-10-03,11:10:19.000,276,11044585,-795,0,1759489818,13335.954025649997,445.66214073000447,54138.73987128 2025-10-03,11:10:20.000,276,11044623,-795,0,1759489819,13335.859717309992,445.73263202999806,54138.71890992 2025-10-03,11:10:21.000,276,11044576,-795,0,1759489820,13335.906871480001,445.6762389900032,54138.73987128 2025-10-03,11:10:22.000,276,11044593,-795,0,1759489821,13335.859717309992,445.76082855000277,54138.64903872001 2025-10-03,11:10:23.000,276,11044622,-795,0,1759489822,13336.021388749992,445.7044355100006,54138.802755360004 2025-10-03,11:10:24.000,276,11044638,-795,0,1759489823,13335.987707200002,445.6268950800004,54138.66301296 2025-10-03,11:10:25.000,276,11044591,-795,0,1759489824,13336.034861369997,445.65509159999783,54138.67000008 2025-10-03,11:10:26.000,276,11044641,-795,0,1759489825,13336.075279229997,445.63394420999975,54138.656025840006 2025-10-03,11:10:27.000,276,11044663,-795,0,1759489826,13336.108960780002,445.45066683000186,54138.69096144 2025-10-03,11:10:28.000,276,11044657,-795,0,1759489827,13336.082015539992,445.22509467000054,54138.467373600004 2025-10-03,11:10:29.000,276,11044634,-795,0,1759489828,13336.263895909993,445.0065716399986,54138.67000008 2025-10-03,11:10:30.000,276,11044617,-795,0,1759489829,13336.56029355,444.7880486100039,54138.85865232 2025-10-03,11:10:31.000,276,11044640,-795,0,1759489830,13336.90384536,444.6118203599981,54138.96345912001 2025-10-03,11:10:32.000,276,11044575,-795,0,1759489831,13337.213715619997,444.5131325399998,54138.91454928001 2025-10-03,11:10:33.000,276,11044624,-795,0,1759489832,13337.604421599994,444.6259186200041,54138.781794 2025-10-03,11:10:34.000,276,11044612,-795,0,1759489833,13338.008600199995,444.9008346900009,54138.91454928001 2025-10-03,11:10:35.000,276,11044639,-795,0,1759489834,13338.628340720003,445.1475542400003,54138.97743336 2025-10-03,11:10:36.000,276,11044629,-795,0,1759489835,13339.147036589995,445.380175530001,54139.08224016001 2025-10-03,11:10:37.000,276,11044612,-795,0,1759489836,13339.598369359992,445.5634529099989,54138.92852352 2025-10-03,11:10:38.000,276,11044649,-795,0,1759489837,13340.137274159999,445.6057476900023,54138.8866008 2025-10-03,11:10:39.000,276,11044608,-795,0,1759489838,13340.703124200001,445.71148464,54139.159098480006 2025-10-03,11:10:40.000,276,11044669,-795,0,1759489839,13341.194874829998,445.78197594000085,54139.41762192001 2025-10-03,11:10:41.000,276,11044624,-795,0,1759489840,13341.61926236,445.838368980003,54139.473518880004 2025-10-03,11:10:42.000,276,11044608,-795,0,1759489841,13342.050386199997,445.95115506,54139.51544160001 2025-10-03,11:10:43.000,276,11044595,-795,0,1759489842,13342.393938009998,446.1344324399979,54139.57133856 2025-10-03,11:10:44.000,276,11044597,-795,0,1759489843,13342.69033564999,446.32475895000243,54139.641209760004 2025-10-03,11:10:45.000,276,11044610,-795,0,1759489844,13343.04062377,446.48688894000225,54139.57832568 2025-10-03,11:10:46.000,276,11044606,-795,0,1759489845,13343.734463699999,446.5291837199984,54140.214153600005 2025-10-03,11:10:47.000,276,11044659,-795,0,1759489846,13344.145378609996,446.48688894000225,54140.311973280004 2025-10-03,11:10:48.000,276,11044625,-795,0,1759489847,13344.300313740001,446.5644293700025,54140.11633392001 2025-10-03,11:10:49.000,276,11044586,-795,0,1759489848,13344.536084589992,446.95918065000296,54140.40979296 2025-10-03,11:10:50.000,276,11044582,-795,0,1759489849,13344.765119129988,447.40327583999897,54140.647355040004 2025-10-03,11:10:51.000,276,11044586,-795,0,1759489850,13344.899845329994,447.84737103000225,54140.7731232 2025-10-03,11:10:52.000,276,11044628,-795,0,1759489851,13345.202979279995,448.1363853599978,54140.82203304 2025-10-03,11:10:53.000,276,11044581,-795,0,1759489852,13345.41180488999,448.43244882,54140.8429944 2025-10-03,11:10:54.000,276,11044606,-795,0,1759489853,13345.661048360002,448.5804805500011,54140.82203304 2025-10-03,11:10:55.000,276,11044609,-795,0,1759489854,13345.896819209993,448.7919544500037,54141.1574148 2025-10-03,11:10:56.000,276,11044641,-795,0,1759489855,13346.18648053999,448.9681827000022,54141.485809440004 2025-10-03,11:10:57.000,276,11044552,-795,0,1759489856,13346.2942615,449.0527722600018,54141.53471928 2025-10-03,11:10:58.000,276,11044614,-795,0,1759489857,13346.25384364,448.9540844400035,54141.34606704 2025-10-03,11:10:59.000,276,11044628,-795,0,1759489858,13346.28752518999,448.93293704999815,54141.618564719996 2025-10-03,11:11:00.000,276,11044632,-795,0,1759489859,13346.2942615,448.8412983599992,54141.7862556 2025-10-03,11:11:01.000,276,11044570,-795,0,1759489860,13346.33467936,448.81310184000176,54142.04477904 2025-10-03,11:11:02.000,276,11044608,-795,0,1759489861,13346.36836090999,448.7849053200043,54142.156572960004 2025-10-03,11:11:03.000,276,11044624,-795,0,1759489862,13346.37509722,448.8201509700011,54142.33823808001 2025-10-03,11:11:04.000,276,11044647,-795,0,1759489863,13346.51655973,448.74965967000026,54142.28234112 2025-10-03,11:11:05.000,276,11044563,-795,0,1759489864,13346.691703789991,448.7778561899977,54142.1356116 2025-10-03,11:11:06.000,276,11044599,-795,0,1759489865,13347.116091319993,448.6791683699994,54142.47798048 2025-10-03,11:11:07.000,276,11044592,-635,0,1759489866,13347.58763301999,448.56638229000237,54142.540864560004 2025-10-03,11:11:08.000,276,11044628,-795,0,1759489867,13347.985075309996,448.228024050004,54142.33823808001 2025-10-03,11:11:09.000,276,11044631,-795,0,1759489868,13348.422935459988,447.86146929000097,54142.394135040005 2025-10-03,11:11:10.000,276,11044651,-795,0,1759489869,13348.72606940999,447.4103249699983,54142.540864560004 2025-10-03,11:11:11.000,276,11044621,-795,0,1759489870,13348.90794977999,447.09311411999806,54142.72252968001 2025-10-03,11:11:12.000,276,11044628,-795,0,1759489871,13348.97531288,446.9521315200036,54142.729516800006 2025-10-03,11:11:13.000,276,11044585,-795,0,1759489872,13348.99552181,446.9239349999989,54142.64567136 2025-10-03,11:11:14.000,276,11044638,-795,0,1759489873,13349.022467049996,446.99442629999976,54142.610735760005 2025-10-03,11:11:15.000,276,11044609,-795,0,1759489874,13349.0561486,447.1213106400028,54142.45701912 2025-10-03,11:11:16.000,276,11044622,-795,0,1759489875,13349.211083729992,447.4173740999977,54142.3801608 2025-10-03,11:11:17.000,276,11044611,-795,0,1759489876,13349.244765279996,447.60065148000285,54142.42208352 2025-10-03,11:11:18.000,276,11044626,-795,0,1759489877,13349.352546239992,447.7134375599999,54142.29631536001 2025-10-03,11:11:19.000,276,11044570,-795,0,1759489878,13349.514217679993,447.86146929000097,54142.48496760001 2025-10-03,11:11:20.000,276,11044638,-795,0,1759489879,13349.675889119993,448.1998275299993,54142.62471 2025-10-03,11:11:21.000,276,11044578,-795,0,1759489880,13349.763461149989,448.5311366399983,54142.659645600004 2025-10-03,11:11:22.000,276,11044618,-795,0,1759489881,13350.09354034,448.7073648900041,54142.64567136 2025-10-03,11:11:23.000,276,11044609,-795,0,1759489882,13350.221530229996,448.7214631500028,54142.41509640001 2025-10-03,11:11:24.000,276,11044611,-795,0,1759489883,13350.618972520002,448.6157261999979,54142.75746528 2025-10-03,11:11:25.000,276,11044642,-795,0,1759489884,13350.949051709998,448.3831049100045,54143.12778264 2025-10-03,11:11:26.000,276,11044587,-795,0,1759489885,13351.258921969995,448.1998275299993,54143.29547352 2025-10-03,11:11:27.000,276,11044589,-795,0,1759489886,13351.49469282,448.14343449000444,54143.498100000004 2025-10-03,11:11:28.000,276,11044619,-795,0,1759489887,13351.743936289997,448.20687665999867,54143.38630608 2025-10-03,11:11:29.000,276,11044550,-795,0,1759489888,13352.134642269993,448.43949794999935,54143.72168784 2025-10-03,11:11:30.000,276,11044599,-795,0,1759489889,13352.34346787999,448.66507011000067,54143.7426492 2025-10-03,11:11:31.000,276,11044535,-795,0,1759489890,13352.55229349,448.91178966000007,54143.9173272 2025-10-03,11:11:32.000,276,11044601,-795,0,1759489891,13352.855427440001,449.01047747999837,54144.10597944 2025-10-03,11:11:33.000,276,11044632,-795,0,1759489892,13353.145088769998,448.98228096000094,54144.22476048 2025-10-03,11:11:34.000,276,11044634,-795,0,1759489893,13353.56273998999,448.8060527100024,54144.238734720006 2025-10-03,11:11:35.000,276,11044618,-795,0,1759489894,13354.061226929996,448.55228403000365,54144.287644560005 2025-10-03,11:11:36.000,276,11044640,-795,0,1759489895,13354.613604349994,448.31966274000297,54144.42039984 2025-10-03,11:11:37.000,276,11044618,-795,0,1759489896,13355.12556390999,448.10818884000037,54144.46232256 2025-10-03,11:11:38.000,276,11044615,-795,0,1759489897,13355.320916899997,448.0235992800008,54144.25270896 2025-10-03,11:11:39.000,276,11044593,-795,0,1759489898,13355.543215129997,448.07999232000293,54144.4413612 2025-10-03,11:11:40.000,276,11044624,-795,0,1759489899,13355.704886569998,448.0870414500023,54144.5811036 2025-10-03,11:11:41.000,276,11044609,-795,0,1759489900,13355.873294319994,448.12933622999844,54144.741807360006 2025-10-03,11:11:42.000,276,11044612,-795,0,1759489901,13356.00128420999,448.2350731800034,54144.8256528 2025-10-03,11:11:43.000,276,11044627,-795,0,1759489902,13356.12253778999,448.45359620999807,54144.73482024001 2025-10-03,11:11:44.000,276,11044603,-795,0,1759489903,13356.297681849996,448.73556141000154,54144.553155120004 2025-10-03,11:11:45.000,276,11044581,-795,0,1759489904,13356.506507459992,449.1655583399988,54144.790717200005 2025-10-03,11:11:46.000,276,11044605,-795,0,1759489905,13356.661442589997,449.7576852600032,54144.8256528 2025-10-03,11:11:47.000,276,11044627,-795,0,1759489906,13356.836586650003,450.44145086999924,54144.86757552 2025-10-03,11:11:48.000,276,11044617,-795,0,1759489907,13357.079093809989,450.9207917099993,54144.66494904001 2025-10-03,11:11:49.000,276,11044579,-795,0,1759489908,13357.564108129991,451.3225921199992,54144.87456264 2025-10-03,11:11:50.000,276,11044576,-795,0,1759489909,13358.055858760003,451.6327538400001,54145.04225352 2025-10-03,11:11:51.000,276,11044583,-795,0,1759489910,13358.453301049994,451.8935716499982,54145.28680272001 2025-10-03,11:11:52.000,276,11044600,-795,0,1759489911,13358.614972489995,452.2812737999993,54145.25186712 2025-10-03,11:11:53.000,276,11044569,-795,0,1759489912,13358.60823618,452.69012333999854,54145.37064816 2025-10-03,11:11:54.000,276,11044637,-795,0,1759489913,13358.52066414999,453.07782548999967,54145.42654512 2025-10-03,11:11:55.000,276,11044590,-795,0,1759489914,13358.332047469994,453.32454503999907,54145.195970160006 2025-10-03,11:11:56.000,276,11044638,-795,0,1759489915,13358.278156989989,453.8391315300032,54145.3496868 2025-10-03,11:11:57.000,276,11044609,-795,0,1759489916,13358.284893299999,454.1915880300003,54145.594236 2025-10-03,11:11:58.000,276,11044616,-795,0,1759489917,13358.264684369999,454.50879888000054,54145.419558 2025-10-03,11:11:59.000,276,11044666,-795,0,1759489918,13358.64191772999,454.7414201700012,54145.72000416001 2025-10-03,11:12:00.000,276,11044584,-795,0,1759489919,13358.904633819991,454.790764080004,54146.02743744001 2025-10-03,11:12:01.000,276,11044576,-795,0,1759489920,13359.093250500002,454.81896060000145,54146.132244240005 2025-10-03,11:12:02.000,276,11044630,-795,0,1759489921,13359.133668360002,454.790764080004,54146.16019272 2025-10-03,11:12:03.000,276,11044617,-795,0,1759489922,13359.160613599997,454.63568322000356,54146.132244240005 2025-10-03,11:12:04.000,276,11044642,-795,0,1759489923,13359.335757659988,454.57224105000205,54146.27198664001 2025-10-03,11:12:05.000,276,11044617,-795,0,1759489924,13359.64562792,454.44535670999903,54146.5025616 2025-10-03,11:12:06.000,276,11044612,-795,0,1759489925,13359.9689708,454.3184723700033,54146.642304 2025-10-03,11:12:07.000,276,11044630,-795,0,1759489926,13360.272104750002,454.2550302000018,54146.67723960001 2025-10-03,11:12:08.000,276,11044630,-795,0,1759489927,13360.501139289998,454.2902758499986,54146.50954872001 2025-10-03,11:12:09.000,276,11044594,-795,0,1759489928,13360.91879050999,454.27617758999986,54146.67723960001 2025-10-03,11:12:10.000,276,11044632,-795,0,1759489929,13361.363386969992,454.1492932500041,54146.71916232 2025-10-03,11:12:11.000,276,11044604,-795,0,1759489930,13361.774301879988,453.9801141299977,54146.77505928001 2025-10-03,11:12:12.000,276,11044615,-795,0,1759489931,13362.08417214,453.83208240000386,54146.62134264 2025-10-03,11:12:13.000,276,11044613,-795,0,1759489932,13362.151535239995,453.65585414999805,54146.537497200006 2025-10-03,11:12:14.000,276,11044580,-795,0,1759489933,13362.272788819995,453.6135593700019,54146.54448432 2025-10-03,11:12:15.000,276,11044608,-795,0,1759489934,13362.394042399996,453.6488050199987,54146.48858736001 2025-10-03,11:12:16.000,276,11044602,-795,0,1759489935,13362.292997749995,453.6770015400034,54146.418716160006 2025-10-03,11:12:17.000,276,11044648,-795,0,1759489936,13362.313206679995,453.5501172000004,54146.369806320006 2025-10-03,11:12:18.000,276,11044632,-795,0,1759489937,13362.06396321,453.4020854699993,54145.95756624001 2025-10-03,11:12:19.000,276,11044609,-795,0,1759489938,13362.111117379995,453.28929939000227,54146.11827 2025-10-03,11:12:20.000,276,11044625,-795,0,1759489939,13362.070699519994,453.04962897000223,54146.00647608001 2025-10-03,11:12:21.000,276,11044611,-795,0,1759489940,13362.27952512999,452.8734007200037,54146.12525712001 2025-10-03,11:12:22.000,276,11044601,-795,0,1759489941,13362.34015191999,452.50684596000065,54146.09032152 2025-10-03,11:12:23.000,276,11044640,-795,0,1759489942,13362.3266793,452.14029120000487,54146.1881412 2025-10-03,11:12:24.000,276,11044643,-795,0,1759489943,13362.010072729994,451.6961960100016,54145.99948896 2025-10-03,11:12:25.000,276,11044651,-795,0,1759489944,13361.855137599989,451.3155429899998,54146.00647608001 2025-10-03,11:12:26.000,276,11044605,-795,0,1759489945,13361.572212580002,451.14636387000064,54146.20910256 2025-10-03,11:12:27.000,276,11044631,-795,0,1759489946,13361.484640549992,450.9066934500006,54146.41172904001 2025-10-03,11:12:28.000,276,11044597,-795,0,1759489947,13361.370123280001,450.4978439100014,54146.23705104 2025-10-03,11:12:29.000,276,11044633,-795,0,1759489948,13361.659784609998,450.1524365400037,54146.537497200006 2025-10-03,11:12:30.000,276,11044583,-795,0,1759489949,13362.151535239995,449.8563730800015,54146.83794336 2025-10-03,11:12:31.000,276,11044604,-795,0,1759489950,13362.495087049996,449.60260440000275,54146.851917600005 2025-10-03,11:12:32.000,276,11044605,-795,0,1759489951,13362.710648970002,449.44047441000293,54146.91480168001 2025-10-03,11:12:33.000,276,11044627,-795,0,1759489952,13362.804957309992,449.4122778899982,54146.82396912001 2025-10-03,11:12:34.000,276,11044617,-795,0,1759489953,13362.980101369998,449.58850614000403,54146.94275016001 2025-10-03,11:12:35.000,276,11044643,-795,0,1759489954,13363.21587221999,449.6730957000036,54147.040569840006 2025-10-03,11:12:36.000,276,11044620,-795,0,1759489955,13363.27649900999,449.75063613000384,54147.040569840006 2025-10-03,11:12:37.000,276,11044666,-795,0,1759489956,13363.23608114999,449.7788326500013,54146.96371152001 2025-10-03,11:12:38.000,276,11044655,-795,0,1759489957,13363.074409709989,449.70129222000105,54146.78903352 2025-10-03,11:12:39.000,276,11044621,-795,0,1759489958,13363.188926979994,449.75063613000384,54147.15935088001 2025-10-03,11:12:40.000,276,11044601,-795,0,1759489959,13363.209135909994,449.82817656000407,54147.36197736 2025-10-03,11:12:41.000,276,11044626,-795,0,1759489960,13363.081146019998,449.9762082899979,54147.22223496 2025-10-03,11:12:42.000,276,11044617,-795,0,1759489961,13362.986837679993,450.14538741000433,54147.403900080004 2025-10-03,11:12:43.000,276,11044656,-795,0,1759489962,13362.865584099993,450.4484999999986,54147.34800312001 2025-10-03,11:12:44.000,276,11044605,-795,0,1759489963,13362.737594209997,450.9066934500006,54147.31306752 2025-10-03,11:12:45.000,276,11044608,-795,0,1759489964,13362.798220999997,451.27324821000366,54147.43883568 2025-10-03,11:12:46.000,276,11044641,-795,0,1759489965,13362.724121589992,451.5622625399992,54147.5506296 2025-10-03,11:12:47.000,276,11044653,-795,0,1759489966,13362.629813250001,451.9570138199997,54147.57857808 2025-10-03,11:12:48.000,276,11044651,-795,0,1759489967,13362.353624539996,452.27422466999997,54147.22223496 2025-10-03,11:12:49.000,276,11044625,-795,0,1759489968,13362.501823359991,452.2530772800019,54147.45979704 2025-10-03,11:12:50.000,276,11044570,-795,0,1759489969,13362.710648970002,451.68209775000287,54147.5506296 2025-10-03,11:12:51.000,276,11044659,-795,0,1759489970,13362.845375169993,450.75161259000015,54147.63447504001 2025-10-03,11:12:52.000,276,11044617,-795,0,1759489971,13362.737594209997,449.82817656000407,54147.70434624001 2025-10-03,11:12:53.000,276,11044599,-795,0,1759489972,13362.252579889995,449.2501478999984,54147.51569400001 2025-10-03,11:12:54.000,276,11044610,-795,0,1759489973,13361.700202469998,449.2642461600044,54147.424861440006 2025-10-03,11:12:55.000,276,11044623,-795,0,1759489974,13361.322969109991,449.4827691899991,54147.43184856 2025-10-03,11:12:56.000,276,11044617,-795,0,1759489975,13360.83795478999,449.65194830999826,54147.2711448 2025-10-03,11:12:57.000,276,11044560,-795,0,1759489976,13360.218214269997,449.8140782999981,54146.754097920006 2025-10-03,11:12:58.000,276,11044589,-795,0,1759489977,13359.517638029989,449.84932395000214,54146.418716160006 2025-10-03,11:12:59.000,276,11044626,-795,0,1759489978,13358.911370130001,449.9832574200045,54146.43967752001 2025-10-03,11:13:00.000,276,11044650,-795,0,1759489979,13358.291629609994,450.03260133000003,54145.9785276 2025-10-03,11:13:01.000,276,11044603,-795,0,1759489980,13357.873978390002,450.09604350000154,54145.9785276 2025-10-03,11:13:02.000,276,11044602,-795,0,1759489981,13357.52369026999,450.04669958999875,54145.93660488001 2025-10-03,11:13:03.000,276,11044632,-795,0,1759489982,13357.18687477,449.9691591599985,54145.699042800006 2025-10-03,11:13:04.000,276,11044630,-795,0,1759489983,13356.890477129993,449.8775204699996,54145.559300400004 2025-10-03,11:13:05.000,276,11044613,-795,0,1759489984,13356.614288420002,449.7717835200019,54145.16802168001 2025-10-03,11:13:06.000,276,11044585,-795,0,1759489985,13356.452616980001,449.8140782999981,54145.16103456 2025-10-03,11:13:07.000,276,11044583,-795,0,1759489986,13356.365044949991,450.13128914999834,54145.25885424 2025-10-03,11:13:08.000,276,11044604,-795,0,1759489987,13356.216846129995,450.44145086999924,54145.0352664 2025-10-03,11:13:09.000,276,11044627,-795,0,1759489988,13356.18316457999,450.6176791199978,54145.077189120006 2025-10-03,11:13:10.000,276,11044675,-795,0,1759489989,13356.115801479995,450.66702303000056,54145.126098960005 2025-10-03,11:13:11.000,276,11044624,-795,0,1759489990,13356.08211992999,450.80095650000294,54145.21693152001 2025-10-03,11:13:12.000,276,11044614,-795,0,1759489991,13355.947393729999,450.9207917099993,54145.16802168001 2025-10-03,11:13:13.000,276,11044561,-795,0,1759489992,13355.839612769989,451.040626920003,54145.00033080001 2025-10-03,11:13:14.000,276,11044622,-795,0,1759489993,13355.711622879993,451.040626920003,54144.741807360006 2025-10-03,11:13:15.000,276,11044555,-795,0,1759489994,13355.718359189988,450.9207917099993,54144.72783312 2025-10-03,11:13:16.000,276,11044610,-795,0,1759489995,13355.826140149999,450.87849693000317,54144.77674296 2025-10-03,11:13:17.000,276,11044563,-795,0,1759489996,13355.778985979989,450.63177738000377,54144.80469144 2025-10-03,11:13:18.000,276,11044624,-795,0,1759489997,13355.711622879993,450.30751740000414,54144.79770432 2025-10-03,11:13:19.000,276,11044582,-795,0,1759489998,13355.597105610002,449.91276612000365,54144.54616800001 2025-10-03,11:13:20.000,276,11044632,-795,0,1759489999,13355.826140149999,449.8704713400002,54145.077189120006 2025-10-03,11:13:21.000,276,11044533,-795,0,1759490000,13355.704886569998,450.0396504599994,54145.13308608 2025-10-03,11:13:22.000,276,11044632,-795,0,1759490001,13355.644259779998,450.251124360002,54145.2099444 2025-10-03,11:13:23.000,276,11044609,-795,0,1759490002,13355.603841919998,450.1524365400037,54145.11212472 2025-10-03,11:13:24.000,276,11044618,-795,0,1759490003,13355.671205019993,450.0185030700013,54145.223918640004 2025-10-03,11:13:25.000,276,11044606,-795,0,1759490004,13355.657732399988,449.8704713400002,54145.30776408 2025-10-03,11:13:26.000,276,11044596,-795,0,1759490005,13355.765513359998,449.76473439000256,54145.4894292 2025-10-03,11:13:27.000,276,11044629,-795,0,1759490006,13355.496060960002,449.70129222000105,54145.391609520004 2025-10-03,11:13:28.000,276,11044665,-795,0,1759490007,13355.04472818999,449.51801484000316,54145.16802168001 2025-10-03,11:13:29.000,276,11044603,-795,0,1759490008,13354.78201209999,449.2994918100012,54145.20295728 2025-10-03,11:13:30.000,276,11044525,-795,0,1759490009,13354.371097189993,448.8272001000005,54145.126098960005 2025-10-03,11:13:31.000,276,11044618,-795,0,1759490010,13354.074699550001,448.3831049100045,54145.391609520004 2025-10-03,11:13:32.000,276,11044624,-795,0,1759490011,13353.758092979995,447.988353630004,54145.342699680004 2025-10-03,11:13:33.000,276,11044645,-795,0,1759490012,13353.252869729993,447.8403219000029,54145.13308608 2025-10-03,11:13:34.000,276,11044623,-795,0,1759490013,13352.77459172,447.84737103000225,54144.77674296 2025-10-03,11:13:35.000,276,11044603,-795,0,1759490014,13352.518611939995,448.0376975399995,54145.007317920004 2025-10-03,11:13:36.000,276,11044617,-795,0,1759490015,13352.235686919994,448.21392578999803,54145.028279280006 2025-10-03,11:13:37.000,276,11044544,-795,0,1759490016,13351.946025589998,448.1998275299993,54144.93045960001 2025-10-03,11:13:38.000,276,11044619,-795,0,1759490017,13351.683309499997,448.1152379699997,54144.5811036 2025-10-03,11:13:39.000,276,11044638,-795,0,1759490018,13351.804563079997,448.0024518900027,54144.839627040004 2025-10-03,11:13:40.000,276,11044647,-795,0,1759490019,13351.636155330001,447.88261667999905,54144.73482024001 2025-10-03,11:13:41.000,276,11044598,-795,0,1759490020,13351.582264849996,447.86146929000097,54144.77674296 2025-10-03,11:13:42.000,276,11044646,-795,0,1759490021,13351.582264849996,447.8191745100048,54144.98635656 2025-10-03,11:13:43.000,276,11044650,-795,0,1759490022,13351.400384479995,447.63589712999965,54144.888536880004 2025-10-03,11:13:44.000,276,11044641,-795,0,1759490023,13351.137668389994,447.3962267099996,54144.81167856001 2025-10-03,11:13:45.000,276,11044569,-795,0,1759490024,13350.773907649993,447.198851070003,54144.53219376 2025-10-03,11:13:46.000,276,11044587,-795,0,1759490025,13350.3360475,447.0649176000006,54144.53219376 2025-10-03,11:13:47.000,276,11044542,-795,0,1759490026,13349.877978419994,447.1142615100034,54144.47629680001 2025-10-03,11:13:48.000,276,11044638,-795,0,1759490027,13349.345809929997,447.1142615100034,54144.28065744001 2025-10-03,11:13:49.000,276,11044606,-795,0,1759490028,13348.92815870999,447.16360541999893,54144.36450288 2025-10-03,11:13:50.000,276,11044627,-795,0,1759490029,13348.557661659994,447.10721238000406,54144.39245136 2025-10-03,11:13:51.000,276,11044604,-795,0,1759490030,13348.268000329997,447.1354089000015,54144.31559304 2025-10-03,11:13:52.000,276,11044613,-795,0,1759490031,13347.978339000001,447.10721238000406,54144.27367032 2025-10-03,11:13:53.000,276,11044548,-795,0,1759490032,13347.661732429995,447.01557368999784,54143.99418552001 2025-10-03,11:13:54.000,276,11044569,-795,0,1759490033,13347.432697889999,446.9027876100008,54143.95924992 2025-10-03,11:13:55.000,276,11044593,-795,0,1759490034,13347.109355009998,446.93098412999825,54144.14091504001 2025-10-03,11:13:56.000,276,11044630,-795,0,1759490035,13346.819693680001,446.8040997900025,54144.050082480004 2025-10-03,11:13:57.000,276,11044607,-795,0,1759490036,13346.55697759,446.6560680600014,54143.9871984 2025-10-03,11:13:58.000,276,11044659,-795,0,1759490037,13346.39530615,446.5573802400031,54143.84745600001 2025-10-03,11:13:59.000,276,11044642,-795,0,1759490038,13346.563713899995,446.5785276300012,54144.1269408 2025-10-03,11:14:00.000,276,11044607,-795,0,1759490039,13346.604131759996,446.71246110000357,54144.24572184 2025-10-03,11:14:01.000,276,11044562,-795,0,1759490040,13346.631076999991,446.9098367400002,54144.217773360004 2025-10-03,11:14:02.000,276,11044538,-795,0,1759490041,13346.40877876999,447.12835977000213,54144.23174760001 2025-10-03,11:14:03.000,276,11044638,-795,0,1759490042,13345.970918619998,447.20590020000236,54144.0570696 2025-10-03,11:14:04.000,276,11044625,-795,0,1759490043,13345.553267399991,447.2975388900013,54144.071043840006 2025-10-03,11:14:05.000,276,11044591,-795,0,1759490044,13345.182770349995,447.3680301900022,54144.03610824 2025-10-03,11:14:06.000,276,11044620,-795,0,1759490045,13344.839218539993,447.22704759000044,54144.06405672001 2025-10-03,11:14:07.000,276,11044592,-795,0,1759490046,13344.455248869992,447.07196673,54143.86841736 2025-10-03,11:14:08.000,276,11044614,-795,0,1759490047,13344.03086133999,446.67016632000013,54143.52604848 2025-10-03,11:14:09.000,276,11044579,-795,0,1759490048,13343.741200009994,446.2613167800009,54143.57495832 2025-10-03,11:14:10.000,276,11044529,-795,0,1759490049,13343.350494029997,445.8736146299998,54143.47015152001 2025-10-03,11:14:11.000,276,11044617,-795,0,1759490050,13342.905897569995,445.6127968200017,54143.547009840004 2025-10-03,11:14:12.000,276,11044567,-795,0,1759490051,13342.58929099999,445.4647650900006,54143.498100000004 2025-10-03,11:14:13.000,276,11044622,-795,0,1759490052,13342.400674319993,445.4224703100044,54143.519061360006 2025-10-03,11:14:14.000,276,11044633,-795,0,1759490053,13342.333311219998,445.3590281400029,54143.4631644 2025-10-03,11:14:15.000,276,11044567,-795,0,1759490054,13342.340047529993,445.3308316199982,54143.47713864 2025-10-03,11:14:16.000,276,11044604,-795,0,1759490055,13342.494982659999,445.4436177000025,54143.52604848 2025-10-03,11:14:17.000,276,11044551,-795,0,1759490056,13342.461301109994,445.5564037799995,54143.43521592 2025-10-03,11:14:18.000,276,11044592,-795,0,1759490057,13342.292893359998,445.7255828999987,54143.15573112001 2025-10-03,11:14:19.000,276,11044630,-795,0,1759490058,13342.387201699989,446.1978746099994,54143.211628080004 2025-10-03,11:14:20.000,276,11044620,-795,0,1759490059,13342.259211809993,446.5080363300003,54143.15573112001 2025-10-03,11:14:21.000,276,11044636,-795,0,1759490060,13341.976286789992,446.69836284000485,54143.00900160001 2025-10-03,11:14:22.000,276,11044634,-795,0,1759490061,13341.902187380001,446.74770675000036,54143.162718240004 2025-10-03,11:14:23.000,276,11044629,-795,0,1759490062,13341.65968022,446.7265593600023,54143.05791144001 2025-10-03,11:14:24.000,276,11044640,-795,0,1759490063,13341.376755199999,446.6913137099982,54142.995027360004 2025-10-03,11:14:25.000,276,11044636,-795,0,1759490064,13341.188138519989,446.68426457999885,54142.827336480004 2025-10-03,11:14:26.000,276,11044656,-795,0,1759490065,13340.797432539992,446.69836284000485,54142.3801608 2025-10-03,11:14:27.000,276,11044544,-795,0,1759490066,13340.709860509996,446.74770675000036,54142.43605776001 2025-10-03,11:14:28.000,276,11044644,-795,0,1759490067,13340.35957239,446.78295240000443,54142.1356116 2025-10-03,11:14:29.000,276,11044588,-795,0,1759490068,13339.948657479988,447.0014754299991,54142.08670176 2025-10-03,11:14:30.000,276,11044619,-795,0,1759490069,13339.524269950001,447.198851070003,54141.939972240005 2025-10-03,11:14:31.000,276,11044627,-795,0,1759490070,13339.14030028,447.4667180100005,54141.939972240005 2025-10-03,11:14:32.000,276,11044644,-795,0,1759490071,13338.803484779994,447.61474974000157,54141.82817832 2025-10-03,11:14:33.000,276,11044596,-795,0,1759490072,13338.426251420002,447.63589712999965,54141.63253896 2025-10-03,11:14:34.000,276,11044608,-795,0,1759490073,13338.10290854,447.530160180002,54141.37401552 2025-10-03,11:14:35.000,276,11044650,-795,0,1759490074,13337.81998352,447.3821284500009,54141.20632464 2025-10-03,11:14:36.000,276,11044599,-795,0,1759490075,13337.604421599994,447.20590020000236,54141.16440192001 2025-10-03,11:14:37.000,276,11044618,-795,0,1759490076,13337.287815030002,447.0649176000006,54141.06658224 2025-10-03,11:14:38.000,276,11044597,-795,0,1759490077,13336.998153699991,446.9239349999989,54140.780110319996 2025-10-03,11:14:39.000,276,11044655,-795,0,1759490078,13336.6613382,446.740657620001,54140.59145808001 2025-10-03,11:14:40.000,276,11044634,-795,0,1759490079,13336.486194139994,446.4445941599988,54140.69626488 2025-10-03,11:14:41.000,276,11044571,-795,0,1759490080,13336.405358419994,446.1203341799992,54140.549535360005 2025-10-03,11:14:42.000,276,11044647,-795,0,1759490081,13336.230214359988,445.74673029000405,54140.39581872 2025-10-03,11:14:43.000,276,11044627,-795,0,1759490082,13335.778881589991,445.3167333599995,54139.81588776 2025-10-03,11:14:44.000,276,11044619,-795,0,1759490083,13335.62394646,445.048866420002,54140.15825664001 2025-10-03,11:14:45.000,276,11044575,-795,0,1759490084,13335.33428512999,444.94312947000435,54140.10235968 2025-10-03,11:14:46.000,276,11044602,-795,0,1759490085,13335.098514279998,444.84444164999877,54140.13030816 2025-10-03,11:14:47.000,276,11044639,-795,0,1759490086,13334.829061880002,444.83034339000005,54139.95563016 2025-10-03,11:14:48.000,276,11044632,-795,0,1759490087,13334.647181510001,444.64706601000216,54139.592299920005 2025-10-03,11:14:49.000,276,11044577,-795,0,1759490088,13334.620236269991,444.52018166999915,54139.56435144001 2025-10-03,11:14:50.000,276,11044531,-795,0,1759490089,13334.54613686,444.3651008099987,54139.60627416001 2025-10-03,11:14:51.000,276,11044630,-795,0,1759490090,13334.29689338999,444.4144447200015,54139.473518880004 2025-10-03,11:14:52.000,276,11044633,-795,0,1759490091,13333.906187409993,444.59067297,54139.305828000004 2025-10-03,11:14:53.000,276,11044538,-795,0,1759490092,13333.14498438,444.91493294999964,54138.80974248 2025-10-03,11:14:54.000,276,11044604,-795,0,1759490093,13332.639761129998,445.1334559800016,54138.8866008 2025-10-03,11:14:55.000,276,11044630,-795,0,1759490094,13332.06717478,445.38722466000036,54138.67698720001 2025-10-03,11:14:56.000,276,11044611,-795,0,1759490095,13331.65625986999,445.47181421999994,54138.418463760005 2025-10-03,11:14:57.000,276,11044547,-795,0,1759490096,13331.191454480002,445.50001074000465,54137.915391120005 2025-10-03,11:14:58.000,276,11044646,-795,0,1759490097,13330.63907705999,445.48591247999866,54137.47520256001 2025-10-03,11:14:59.000,276,11044630,-715,0,1759490098,13330.41677882999,445.5141090000034,54137.45424120001 2025-10-03,11:15:00.000,276,11044584,-795,0,1759490099,13330.160799049998,445.32378248999885,54137.28655032001 2025-10-03,11:15:01.000,276,11044643,-795,0,1759490100,13329.803774619992,445.2109964100018,54137.06296248 2025-10-03,11:15:02.000,276,11044621,-795,0,1759490101,13329.554531149995,444.99247337999986,54136.790464800004 2025-10-03,11:15:03.000,276,11044620,-795,0,1759490102,13329.28507875,444.8655890400041,54136.62976104 2025-10-03,11:15:04.000,276,11044620,-795,0,1759490103,13329.103198379999,444.8655890400041,54136.643735280006 2025-10-03,11:15:05.000,276,11044568,-795,0,1759490104,13328.914581700003,444.89378556000156,54136.53892848 2025-10-03,11:15:06.000,276,11044640,-795,0,1759490105,13328.759646569997,444.809196000002,54136.37822472001 2025-10-03,11:15:07.000,276,11044641,-795,0,1759490106,13328.571029890001,444.78099948000454,54136.1266884 2025-10-03,11:15:08.000,276,11044610,-795,0,1759490107,13328.395885829996,444.73165557000175,54135.93104904 2025-10-03,11:15:09.000,276,11044611,-795,0,1759490108,13328.18032390999,444.7598520899992,54135.82624224001 2025-10-03,11:15:10.000,276,11044608,-795,0,1759490109,13328.032125089994,444.79509774000326,54135.60964152001 2025-10-03,11:15:11.000,276,11044644,-795,0,1759490110,13327.776145309988,444.8232942600007,54135.6725256 2025-10-03,11:15:12.000,276,11044636,-795,0,1759490111,13327.432593500002,444.83034339000005,54135.57470592 2025-10-03,11:15:13.000,276,11044574,-795,0,1759490112,13326.94757918,444.91493294999964,54135.351118080005 2025-10-03,11:15:14.000,276,11044667,-755,0,1759490113,13326.624236299998,444.921982079999,54135.09958176 2025-10-03,11:15:15.000,276,11044643,-795,0,1759490114,13326.206585079992,444.8655890400041,54134.88996816001 2025-10-03,11:15:16.000,276,11044598,-795,0,1759490115,13325.876505889995,444.7387047000011,54134.631444720006 2025-10-03,11:15:17.000,276,11044617,-795,0,1759490116,13325.78219754999,444.6400168800028,54134.42183112 2025-10-03,11:15:18.000,276,11044628,-795,0,1759490117,13325.566635629999,444.6611642700009,54134.09343648 2025-10-03,11:15:19.000,276,11044635,-795,0,1759490118,13325.512745149994,444.71050818000367,54134.05151376001 2025-10-03,11:15:20.000,276,11044639,-795,0,1759490119,13325.290446919993,444.6611642700009,54133.9956168 2025-10-03,11:15:21.000,276,11044539,-795,0,1759490120,13324.913213560001,444.6541151400015,54133.73709336001 2025-10-03,11:15:22.000,276,11044652,-795,0,1759490121,13324.6707064,444.6400168800028,54133.49953128001 2025-10-03,11:15:23.000,276,11044653,-795,0,1759490122,13324.374308759994,444.60477122999873,54133.16414952001 2025-10-03,11:15:24.000,276,11044640,-795,0,1759490123,13324.125065289998,444.56952558000194,54132.765883680004 2025-10-03,11:15:25.000,276,11044604,-795,0,1759490124,13323.990339089993,444.48493602000235,54132.67505112 2025-10-03,11:15:26.000,276,11044632,-795,0,1759490125,13323.983602779997,444.33690429000126,54132.81479352 2025-10-03,11:15:27.000,276,11044597,-795,0,1759490126,13323.63331466,444.27346211999975,54132.451463280006 2025-10-03,11:15:28.000,276,11044563,-795,0,1759490127,13323.48511583999,444.18887256000016,54132.25582392001 2025-10-03,11:15:29.000,276,11044556,-795,0,1759490128,13323.458170599995,444.07608648000314,54132.15800424001 2025-10-03,11:15:30.000,276,11044555,-795,0,1759490129,13323.42448904999,443.82936693000374,54132.03223608 2025-10-03,11:15:31.000,276,11044629,-795,0,1759490130,13323.40428011999,443.73067910999816,54131.84358384 2025-10-03,11:15:32.000,276,11044606,-795,0,1759490131,13323.417752739995,443.61789303000114,54131.68288008001 2025-10-03,11:15:33.000,276,11044654,-795,0,1759490132,13323.235872369994,443.58264738000435,54131.46627936001 2025-10-03,11:15:34.000,276,11044638,-795,0,1759490133,13323.1887182,443.7588756300029,54131.29858848001 2025-10-03,11:15:35.000,276,11044648,-795,0,1759490134,13323.074200929994,444.09018474000186,54131.34749832001 2025-10-03,11:15:36.000,276,11044595,-795,0,1759490135,13322.865375319998,444.4073955900021,54131.1658332 2025-10-03,11:15:37.000,276,11044545,-795,0,1759490136,13322.676758640002,444.4637886300043,54131.07500064 2025-10-03,11:15:38.000,276,11044629,-795,0,1759490137,13322.595922920002,444.3439534200006,54130.606863600005 2025-10-03,11:15:39.000,276,11044576,-795,0,1759490138,13322.622868159997,444.15362691000337,54130.51603104 2025-10-03,11:15:40.000,276,11044651,-795,0,1759490139,13322.629604469992,443.9492021400001,54130.44615984 2025-10-03,11:15:41.000,276,11044596,-795,0,1759490140,13322.440987789996,443.99149692000356,54130.55096664001 2025-10-03,11:15:42.000,276,11044618,-795,0,1759490141,13322.238898489995,444.2664129900004,54130.50904392001 2025-10-03,11:15:43.000,276,11044603,-795,0,1759490142,13322.09069967,444.6259186200041,54130.37628864 2025-10-03,11:15:44.000,276,11044609,-795,0,1759490143,13322.04354549999,444.94312947000435,54130.201610640004 2025-10-03,11:15:45.000,276,11044634,-795,0,1759490144,13322.03007288,445.32378248999885,54130.02693264001 2025-10-03,11:15:46.000,276,11044625,-795,0,1759490145,13322.036809189995,445.59869856000296,54130.22955912 2025-10-03,11:15:47.000,276,11044603,-795,0,1759490146,13321.935764539994,445.7255828999987,54130.23654624 2025-10-03,11:15:48.000,276,11044633,-795,0,1759490147,13321.679784759988,445.74673029000405,54129.91513872 2025-10-03,11:15:49.000,276,11044623,-795,0,1759490148,13321.558531180002,445.7890250700002,54129.91513872 2025-10-03,11:15:50.000,276,11044633,-795,0,1759490149,13321.430541289992,445.7890250700002,54130.12475232001 2025-10-03,11:15:51.000,276,11044617,-795,0,1759490150,13321.309287709992,445.81722158999764,54130.0129584 2025-10-03,11:15:52.000,276,11044593,-795,0,1759490151,13321.188034129991,445.90886028000386,54129.873216 2025-10-03,11:15:53.000,276,11044641,-795,0,1759490152,13320.96573589999,445.8101724599983,54129.52386000001 2025-10-03,11:15:54.000,276,11044583,-795,0,1759490153,13320.70301980999,445.6903372500019,54129.600718320005 2025-10-03,11:15:55.000,276,11044611,-795,0,1759490154,13320.386413239998,445.3660772700023,54129.495911519996 2025-10-03,11:15:56.000,276,11044606,-795,0,1759490155,13320.096751910001,444.99247337999986,54129.33520776001 2025-10-03,11:15:57.000,276,11044612,-795,0,1759490156,13319.780145339995,444.66821340000024,54129.06271008 2025-10-03,11:15:58.000,276,11044613,-795,0,1759490157,13319.436593529994,444.2946095099978,54128.74828968 2025-10-03,11:15:59.000,276,11044634,-795,0,1759490158,13319.133459579993,443.84346519000246,54128.85309648001 2025-10-03,11:16:00.000,276,11044636,-795,0,1759490159,13318.762962529996,443.3359278299977,54128.80418664001 2025-10-03,11:16:01.000,276,11044555,-795,0,1759490160,13318.44635595999,442.97642220000125,54128.55963744 2025-10-03,11:16:02.000,276,11044608,-795,0,1759490161,13318.217321419994,442.6380639600029,54128.31508824 2025-10-03,11:16:03.000,276,11044630,-795,0,1759490162,13317.927660089998,442.3138039800033,54128.03560344001 2025-10-03,11:16:04.000,276,11044594,-795,0,1759490163,13317.712098169992,442.0811826900026,54127.73515728 2025-10-03,11:16:05.000,276,11044610,-795,0,1759490164,13317.611053519991,441.8556105300013,54127.63035048001 2025-10-03,11:16:06.000,276,11044618,-795,0,1759490165,13317.503272559996,441.7851192300004,54127.518556560004 2025-10-03,11:16:07.000,276,11044625,-795,0,1759490166,13317.27423802,441.8062666199985,54127.41374976001 2025-10-03,11:16:08.000,276,11044613,-795,0,1759490167,13316.910477279998,441.7498735800036,54126.98054832001 2025-10-03,11:16:09.000,276,11044560,-795,0,1759490168,13316.708387979997,441.70052967000083,54126.91067712001 2025-10-03,11:16:10.000,276,11044615,-795,0,1759490169,13316.472617129992,441.5736453299978,54126.77093472001 2025-10-03,11:16:11.000,276,11044636,-795,0,1759490170,13316.344627239996,441.40446620999865,54126.68708928 2025-10-03,11:16:12.000,276,11044588,-795,0,1759490171,13316.263791519996,441.35512230000313,54126.533372640006 2025-10-03,11:16:13.000,276,11044644,-795,0,1759490172,13316.061702219995,441.41856447000464,54126.32375904 2025-10-03,11:16:14.000,276,11044612,-795,0,1759490173,13315.940448639994,441.53135055000166,54126.14908104001 2025-10-03,11:16:15.000,276,11044603,-795,0,1759490174,13315.859612919994,441.51725229000294,54126.12113256001 2025-10-03,11:16:16.000,276,11044656,-795,0,1759490175,13315.664259929988,441.6370874999993,54126.0652356 2025-10-03,11:16:17.000,276,11044608,-795,0,1759490176,13315.246608709997,442.15872312000283,54125.66696976001 2025-10-03,11:16:18.000,276,11044606,-795,0,1759490177,13314.781803319995,442.99052045999997,54125.680944 2025-10-03,11:16:19.000,276,11044625,-795,0,1759490178,13314.566241399989,443.99149692000356,54125.743828080005 2025-10-03,11:16:20.000,276,11044616,-795,0,1759490179,13314.451724129998,444.9008346900009,54125.7508152 2025-10-03,11:16:21.000,276,11044622,-795,0,1759490180,13314.620131879994,445.4295194400038,54125.88357048001 2025-10-03,11:16:22.000,276,11044679,-795,0,1759490181,13314.943474759995,445.3308316199982,54125.93248032001 2025-10-03,11:16:23.000,276,11044644,-795,0,1759490182,13315.09840989,444.97837512000115,54125.862609120006 2025-10-03,11:16:24.000,276,11044621,-795,0,1759490183,13315.206190849996,444.6611642700009,54125.59011144 2025-10-03,11:16:25.000,276,11044562,-795,0,1759490184,13315.428489079997,444.32280603000254,54125.743828080005 2025-10-03,11:16:26.000,276,11044661,-795,0,1759490185,13315.502588490002,443.9351038800014,54125.76478944001 2025-10-03,11:16:27.000,276,11044618,-795,0,1759490186,13315.603633139988,443.48395955999877,54125.80671216001 2025-10-03,11:16:28.000,276,11044585,-795,0,1759490187,13315.394807529992,443.1456013200004,54125.289665280005 2025-10-03,11:16:29.000,276,11044612,-795,0,1759490188,13315.556478969993,443.02576611000404,54125.63902128001 2025-10-03,11:16:30.000,276,11044613,-795,0,1759490189,13315.704677789989,443.03986437000276,54125.94645456 2025-10-03,11:16:31.000,276,11044614,-795,0,1759490190,13315.89329447,443.0328152400034,54125.960428800005 2025-10-03,11:16:32.000,276,11044578,-795,0,1759490191,13315.879821849994,442.9552748100032,54125.98139016001 2025-10-03,11:16:33.000,276,11044585,-795,0,1759490192,13315.724886719989,442.85658699000487,54125.79972504 2025-10-03,11:16:34.000,276,11044562,-795,0,1759490193,13315.731623029998,442.84953785999824,54126.03728712 2025-10-03,11:16:35.000,276,11044607,-795,0,1759490194,13315.97413019,442.77904656000464,54126.079209840005 2025-10-03,11:16:36.000,276,11044623,-795,0,1759490195,13316.06843852999,442.60281830999884,54126.12113256001 2025-10-03,11:16:37.000,276,11044630,-795,0,1759490196,13315.940448639994,442.3067548500039,54125.96741592 2025-10-03,11:16:38.000,276,11044604,-795,0,1759490197,13315.812458749999,442.06003530000453,54125.77876368 2025-10-03,11:16:39.000,276,11044614,-795,0,1759490198,13315.852876609999,441.7851192300004,54126.00235152001 2025-10-03,11:16:40.000,276,11044592,-795,0,1759490199,13315.940448639994,441.5454488100004,54126.246900720005 2025-10-03,11:16:41.000,276,11044604,-795,0,1759490200,13315.873085539999,441.28463100000226,54126.204978 2025-10-03,11:16:42.000,276,11044648,-795,0,1759490201,13315.644050999988,441.080206229999,54126.17004240001 2025-10-03,11:16:43.000,276,11044630,-795,0,1759490202,13315.502588490002,440.87578146000305,54125.98837728 2025-10-03,11:16:44.000,276,11044638,-795,0,1759490203,13315.347653359997,440.77709364000475,54125.87658336 2025-10-03,11:16:45.000,276,11044620,-795,0,1759490204,13315.340917050002,440.68545494999853,54125.96741592 2025-10-03,11:16:46.000,276,11044605,-795,0,1759490205,13315.226399779996,440.66430756000045,54126.03728712 2025-10-03,11:16:47.000,276,11044629,-795,0,1759490206,13315.185981919996,440.66430756000045,54125.95344168001 2025-10-03,11:16:48.000,276,11044650,-795,0,1759490207,13315.09840989,440.60086538999894,54125.576137200005 2025-10-03,11:16:49.000,276,11044608,-795,0,1759490208,13315.226399779996,440.66430756000045,54125.78575080001 2025-10-03,11:16:50.000,276,11044626,-795,0,1759490209,13315.313971809992,440.6713566899998,54125.94645456 2025-10-03,11:16:51.000,276,11044614,-795,0,1759490210,13315.428489079997,440.65020930000173,54125.8905576 2025-10-03,11:16:52.000,276,11044616,-795,0,1759490211,13315.529533729998,440.7207006000026,54125.77876368 2025-10-03,11:16:53.000,276,11044650,-795,0,1759490212,13315.670996239998,440.82643755000026,54125.862609120006 2025-10-03,11:16:54.000,276,11044604,-795,0,1759490213,13315.84614029999,440.9039779800005,54125.88357048001 2025-10-03,11:16:55.000,276,11044607,-795,0,1759490214,13316.14927424999,440.967420150002,54126.030300000006 2025-10-03,11:16:56.000,276,11044624,-795,0,1759490215,13316.27052782999,440.9039779800005,54126.02331288001 2025-10-03,11:16:57.000,276,11044628,-795,0,1759490216,13316.351363549991,440.67840581999917,54125.98139016001 2025-10-03,11:16:58.000,276,11044616,-795,0,1759490217,13316.20990103999,440.5233249599987,54125.81369928001 2025-10-03,11:16:59.000,276,11044641,-795,0,1759490218,13316.310945689991,440.33299845000147,54125.77876368 2025-10-03,11:17:00.000,276,11044620,-795,0,1759490219,13316.324418309996,440.29070366999804,54125.82767352 2025-10-03,11:17:01.000,276,11044618,-795,0,1759490220,13316.411990339991,440.3752932300049,54125.77177656 2025-10-03,11:17:02.000,276,11044609,-795,0,1759490221,13316.667970119997,440.43873539999913,54125.94645456 2025-10-03,11:17:03.000,276,11044582,-795,0,1759490222,13316.762278460003,440.5374232200047,54125.86959624 2025-10-03,11:17:04.000,276,11044610,-795,0,1759490223,13316.802696319988,440.55152148000343,54125.70190536 2025-10-03,11:17:05.000,276,11044535,-795,0,1759490224,13317.051939789999,440.6572584300011,54125.94645456 2025-10-03,11:17:06.000,276,11044650,-795,0,1759490225,13317.10583026999,440.7207006000026,54125.87658336 2025-10-03,11:17:07.000,276,11044638,-795,0,1759490226,13317.179929679995,440.76299537999876,54125.90453184001 2025-10-03,11:17:08.000,276,11044622,-795,0,1759490227,13317.15298444,440.77709364000475,54125.63203416 2025-10-03,11:17:09.000,276,11044626,-795,0,1759490228,13317.28771063999,440.84758493999834,54125.72985384 2025-10-03,11:17:10.000,276,11044659,-795,0,1759490229,13317.55716304,440.71365147000324,54125.95344168001 2025-10-03,11:17:11.000,276,11044622,-795,0,1759490230,13317.759252340002,440.48103018000256,54125.95344168001 2025-10-03,11:17:12.000,276,11044626,-795,0,1759490231,13317.995023189993,440.29070366999804,54125.93946744 2025-10-03,11:17:13.000,276,11044618,-795,0,1759490232,13318.062386289988,440.23431063000316,54125.70889248 2025-10-03,11:17:14.000,276,11044564,-795,0,1759490233,13318.176903559994,440.26955627999996,54125.72286672 2025-10-03,11:17:15.000,276,11044620,-795,0,1759490234,13318.35204762,440.3893914900036,54125.79972504 2025-10-03,11:17:16.000,276,11044604,-795,0,1759490235,13318.46656488999,440.4316862699998,54125.82767352 2025-10-03,11:17:17.000,276,11044625,-795,0,1759490236,13318.54740060999,440.31890019000275,54125.743828080005 2025-10-03,11:17:18.000,276,11044594,-795,0,1759490237,13318.682126809996,440.30480193000403,54125.47133040001 2025-10-03,11:17:19.000,276,11044630,-795,0,1759490238,13318.857270870001,440.36824409999826,54125.82767352 2025-10-03,11:17:20.000,276,11044659,-795,0,1759490239,13319.099778030002,440.4951284400013,54125.93248032001 2025-10-03,11:17:21.000,276,11044579,-795,0,1759490240,13319.342285189989,440.636111040003,54126.009338640004 2025-10-03,11:17:22.000,276,11044573,-795,0,1759490241,13319.52416555999,440.81233929000155,54126.0652356 2025-10-03,11:17:23.000,276,11044564,-795,0,1759490242,13319.71278224,440.9885675400001,54126.15606816 2025-10-03,11:17:24.000,276,11044639,-795,0,1759490243,13319.89466261,441.2493853499982,54126.02331288001 2025-10-03,11:17:25.000,276,11044621,-795,0,1759490244,13320.184323939997,441.3621714300025,54126.1351068 2025-10-03,11:17:26.000,276,11044607,-795,0,1759490245,13320.500930509988,441.45381012000144,54126.35869464001 2025-10-03,11:17:27.000,276,11044626,-795,0,1759490246,13320.80406445999,441.6582348900047,54126.42856584 2025-10-03,11:17:28.000,276,11044581,-795,0,1759490247,13321.00615375999,441.6723331500034,54126.204978 2025-10-03,11:17:29.000,276,11044612,-795,0,1759490248,13321.275606160001,441.70052967000083,54126.379656 2025-10-03,11:17:30.000,276,11044622,-795,0,1759490249,13321.518113320002,441.67938228000276,54126.52638552001 2025-10-03,11:17:31.000,276,11044613,-795,0,1759490250,13321.699993689988,441.5454488100004,54126.81285744001 2025-10-03,11:17:32.000,276,11044653,-795,0,1759490251,13321.713466309993,441.3903679499999,54126.89670288 2025-10-03,11:17:33.000,276,11044632,-795,0,1759490252,13321.558531180002,441.30577839000034,54126.88272864 2025-10-03,11:17:34.000,276,11044632,-795,0,1759490253,13321.383387119997,441.31987664999906,54126.88272864 2025-10-03,11:17:35.000,276,11044602,-795,0,1759490254,13321.289078779992,441.298729260001,54127.14823920001 2025-10-03,11:17:36.000,276,11044652,-795,0,1759490255,13321.167825199991,441.2000414400027,54127.22509752001 2025-10-03,11:17:37.000,276,11044663,-795,0,1759490256,13320.999417449995,441.17184491999797,54127.15522632001 2025-10-03,11:17:38.000,276,11044642,-795,0,1759490257,13320.777119219994,441.1295501400018,54126.847793040004 2025-10-03,11:17:39.000,276,11044610,-795,0,1759490258,13320.74343766999,441.12250101000245,54126.917664240005 2025-10-03,11:17:40.000,276,11044631,-795,0,1759490259,13320.601975159989,441.1295501400018,54126.93163848 2025-10-03,11:17:41.000,276,11044597,-795,0,1759490260,13320.420094790003,441.14364840000053,54127.07138088 2025-10-03,11:17:42.000,276,11044584,-795,0,1759490261,13320.157378700002,441.1647957899986,54127.015483920004 2025-10-03,11:17:43.000,276,11044643,-795,0,1759490262,13320.049597739991,441.2141397000014,54127.134264960005 2025-10-03,11:17:44.000,276,11044635,-795,0,1759490263,13319.97549833,441.3480731700038,54127.16221344 2025-10-03,11:17:45.000,276,11044626,-795,0,1759490264,13319.79361796,441.4608592500008,54126.98753544001 2025-10-03,11:17:46.000,276,11044633,-795,0,1759490265,13319.510692939999,441.538399680001,54127.07138088 2025-10-03,11:17:47.000,276,11044655,-795,0,1759490266,13319.221031609988,441.6582348900047,54127.14823920001 2025-10-03,11:17:48.000,276,11044605,-795,0,1759490267,13318.75622622,441.7357753200049,54126.91067712001 2025-10-03,11:17:49.000,276,11044639,-795,0,1759490268,13318.217321419994,442.0036422600024,54127.02945816001 2025-10-03,11:17:50.000,276,11044628,-795,0,1759490269,13317.698625550001,442.35609875999944,54127.22509752001 2025-10-03,11:17:51.000,276,11044605,-795,0,1759490270,13317.26750170999,442.5605235300027,54127.16221344 2025-10-03,11:17:52.000,276,11044644,-715,0,1759490271,13316.836377869993,442.786095690004,54127.085355120005 2025-10-03,11:17:53.000,276,11044587,-795,0,1759490272,13316.411990339991,443.0046187199987,54126.86176728001 2025-10-03,11:17:54.000,276,11044591,-795,0,1759490273,13316.04822959999,443.2654365300041,54126.87574152 2025-10-03,11:17:55.000,276,11044617,-795,0,1759490274,13315.590160519998,443.5474017300003,54126.82683168 2025-10-03,11:17:56.000,276,11044625,-795,0,1759490275,13315.091673579991,443.8857599699986,54126.81984456001 2025-10-03,11:17:57.000,276,11044644,-795,0,1759490276,13314.700967599994,444.1677251700021,54126.64516656001 2025-10-03,11:17:58.000,276,11044607,-795,0,1759490277,13314.343943170003,444.35805167999933,54126.23292648 2025-10-03,11:17:59.000,276,11044624,-795,0,1759490278,13314.296788999993,444.48493602000235,54126.47048856 2025-10-03,11:18:00.000,276,11044596,-795,0,1759490279,13314.202480660002,444.60477122999873,54126.4495272 2025-10-03,11:18:01.000,276,11044624,-795,0,1759490280,13314.155326489992,444.6893607899983,54126.30978480001 2025-10-03,11:18:02.000,276,11044625,-795,0,1759490281,13314.141853870002,444.79509774000326,54126.14209392001 2025-10-03,11:18:03.000,276,11044595,-795,0,1759490282,13314.101436010002,444.71755731000303,54125.8905576 2025-10-03,11:18:04.000,276,11044646,-795,0,1759490283,13314.007127669996,444.5765747100013,54125.72286672 2025-10-03,11:18:05.000,276,11044638,-795,0,1759490284,13313.933028259991,444.4426412399989,54125.72985384 2025-10-03,11:18:06.000,276,11044603,-795,0,1759490285,13313.912819329991,444.4637886300043,54125.55517584 2025-10-03,11:18:07.000,276,11044670,-795,0,1759490286,13313.946500879996,444.5624764500026,54125.46434328 2025-10-03,11:18:08.000,276,11044601,-795,0,1759490287,13313.542322279995,444.64706601000216,54125.03812896 2025-10-03,11:18:09.000,276,11044649,-795,0,1759490288,13313.346969289989,444.6893607899983,54125.003193360004 2025-10-03,11:18:10.000,276,11044572,-795,0,1759490289,13313.023626410002,444.64706601000216,54124.84947672001 2025-10-03,11:18:11.000,276,11044638,-795,0,1759490290,13312.63965674,444.7034590500043,54124.639863120006 2025-10-03,11:18:12.000,276,11044640,-795,0,1759490291,13312.28936861999,444.95722773000307,54124.472172240006 2025-10-03,11:18:13.000,276,11044652,-795,0,1759490292,13311.918871569993,445.253291189998,54124.09486776 2025-10-03,11:18:14.000,276,11044590,-795,0,1759490293,13311.662891790002,445.4013229199991,54123.88525416 2025-10-03,11:18:15.000,276,11044647,-795,0,1759490294,13311.366494149996,445.43656857000315,54123.97608672 2025-10-03,11:18:16.000,276,11044621,-795,0,1759490295,13310.982524479994,445.507059870004,54123.563846640005 2025-10-03,11:18:17.000,276,11044603,-795,0,1759490296,13310.726544699988,445.76082855000277,54123.5498724 2025-10-03,11:18:18.000,276,11044640,-795,0,1759490297,13310.1202768,446.0991867900011,54123.14461944 2025-10-03,11:18:19.000,276,11044647,-795,0,1759490298,13309.93839643,446.2331202600035,54123.33327168 2025-10-03,11:18:20.000,276,11044581,-795,0,1759490299,13309.709361889989,446.1485307000039,54123.24942624001 2025-10-03,11:18:21.000,276,11044597,-795,0,1759490300,13309.675680339999,445.6268950800004,54123.36820728001 2025-10-03,11:18:22.000,276,11044663,-795,0,1759490301,13309.743043439994,444.73165557000175,54123.40314288 2025-10-03,11:18:23.000,276,11044619,-795,0,1759490302,13309.729570819989,443.71658084999945,54123.347245920006 2025-10-03,11:18:24.000,276,11044610,-795,0,1759490303,13309.81040653999,442.79314482000336,54123.36122016 2025-10-03,11:18:25.000,276,11044596,-795,0,1759490304,13310.234794069991,442.23626355000306,54123.45205272 2025-10-03,11:18:26.000,276,11044609,-795,0,1759490305,13310.975788169999,442.0670844300039,54123.65467920001 2025-10-03,11:18:27.000,276,11044591,-795,0,1759490306,13311.541638210001,441.98954400000366,54123.91320264 2025-10-03,11:18:28.000,276,11044586,-795,0,1759490307,13311.662891790002,441.77807010000106,54123.88525416 2025-10-03,11:18:29.000,276,11044617,-795,0,1759490308,13311.790881679997,441.60184185000253,54124.38133968 2025-10-03,11:18:30.000,276,11044582,-795,0,1759490309,13311.629210239997,441.3621714300025,54124.807554000006 2025-10-03,11:18:31.000,276,11044636,-795,0,1759490310,13311.39343938999,441.09430448999774,54124.92633504001 2025-10-03,11:18:32.000,276,11044630,-795,0,1759490311,13311.225031639995,440.89692885000113,54125.359536480006 2025-10-03,11:18:33.000,276,11044593,-795,0,1759490312,13311.09704175,440.89692885000113,54125.408446320005 2025-10-03,11:18:34.000,276,11044606,-795,0,1759490313,13311.225031639995,441.0872553599984,54125.694918240006 2025-10-03,11:18:35.000,276,11044677,-795,0,1759490314,13311.487747729996,441.3410240400044,54125.89754472 2025-10-03,11:18:36.000,276,11044640,-795,0,1759490315,13311.730254889997,441.6723331500034,54126.25388784 2025-10-03,11:18:37.000,276,11044628,-795,0,1759490316,13311.723518580002,441.7710209700017,54126.4495272 2025-10-03,11:18:38.000,276,11044598,-795,0,1759490317,13311.433857249991,441.756922710003,54126.65215368001 2025-10-03,11:18:39.000,276,11044629,-795,0,1759490318,13310.894952449999,441.7075788000002,54126.701063520006 2025-10-03,11:18:40.000,276,11044619,-795,0,1759490319,13310.349311339996,441.67938228000276,54127.05740664001 2025-10-03,11:18:41.000,276,11044615,-795,0,1759490320,13309.93166011999,441.5736453299978,54127.1133036 2025-10-03,11:18:42.000,276,11044664,-795,0,1759490321,13309.567899379988,441.6088909800019,54127.1133036 2025-10-03,11:18:43.000,276,11044642,-795,0,1759490322,13309.264765430002,441.67938228000276,54127.07138088 2025-10-03,11:18:44.000,276,11044648,-795,0,1759490323,13308.968367789996,441.5877435900038,54127.07138088 2025-10-03,11:18:45.000,276,11044641,-795,0,1759490324,13308.91447730999,441.41856447000464,54127.21112328 2025-10-03,11:18:46.000,276,11044616,-795,0,1759490325,13308.82016897,441.35512230000313,54127.253046000005 2025-10-03,11:18:47.000,276,11044646,-795,0,1759490326,13308.725860629995,441.3269257799984,54127.19016192 2025-10-03,11:18:48.000,276,11044599,-795,0,1759490327,13308.469880849989,441.3128275199997,54126.917664240005 2025-10-03,11:18:49.000,276,11044535,-795,0,1759490328,13308.389045129989,441.3621714300025,54127.00150968 2025-10-03,11:18:50.000,276,11044558,-795,0,1759490329,13308.294736789998,441.3128275199997,54126.98753544001 2025-10-03,11:18:51.000,276,11044506,-795,0,1759490330,13308.058965939992,441.36922056000185,54126.93862560001 2025-10-03,11:18:52.000,276,11044627,-795,0,1759490331,13307.957921289992,441.28463100000226,54126.99452256 2025-10-03,11:18:53.000,276,11044591,-795,0,1759490332,13307.67499626999,441.14364840000053,54127.00150968 2025-10-03,11:18:54.000,276,11044632,-795,0,1759490333,13307.277553979999,440.9180762399992,54126.80587032 2025-10-03,11:18:55.000,276,11044601,-795,0,1759490334,13306.866639070002,440.8052901600022,54126.63817944 2025-10-03,11:18:56.000,276,11044624,-795,0,1759490335,13306.36141582,440.8687323300037,54126.295810560005 2025-10-03,11:18:57.000,276,11044575,-795,0,1759490336,13306.044809249994,441.0661079700003,54126.40760448001 2025-10-03,11:18:58.000,276,11044651,-795,0,1759490337,13305.532849689997,441.28463100000226,54125.93248032001 2025-10-03,11:18:59.000,276,11044597,-795,0,1759490338,13305.17582525999,441.72872618999827,54125.9254932 2025-10-03,11:19:00.000,276,11044666,-795,0,1759490339,13305.01415381999,441.98954400000366,54125.694918240006 2025-10-03,11:19:01.000,276,11044643,-795,0,1759490340,13305.0006812,442.0811826900026,54125.6110728 2025-10-03,11:19:02.000,276,11044600,-795,0,1759490341,13305.13540739999,442.1446248600041,54125.40145920001 2025-10-03,11:19:03.000,276,11044620,-795,0,1759490342,13305.14214371,442.1305265999981,54125.21280696001 2025-10-03,11:19:04.000,276,11044599,-795,0,1759490343,13305.189297879995,441.92610183000215,54124.92633504001 2025-10-03,11:19:05.000,276,11044570,-795,0,1759490344,13305.249924669995,441.84151227000257,54124.905373680005 2025-10-03,11:19:06.000,276,11044607,-795,0,1759490345,13305.350969319996,441.61594011000125,54124.73069568001 2025-10-03,11:19:07.000,276,11044635,-795,0,1759490346,13305.411596109996,441.4820066399989,54124.63287600001 2025-10-03,11:19:08.000,276,11044597,-795,0,1759490347,13305.445277660001,441.43266273000336,54124.19268744 2025-10-03,11:19:09.000,276,11044611,-795,0,1759490348,13305.539585999992,441.45381012000144,54124.20666168001 2025-10-03,11:19:10.000,276,11044606,-795,0,1759490349,13305.862928879993,441.41856447000464,54124.32544272001 2025-10-03,11:19:11.000,276,11044610,-795,0,1759490350,13305.957237219998,441.40446620999865,54124.24159728 2025-10-03,11:19:12.000,276,11044642,-795,0,1759490351,13306.105436039994,441.40446620999865,54124.17871320001 2025-10-03,11:19:13.000,276,11044543,-795,0,1759490352,13306.024600319994,441.17184491999797,54123.87127992001 2025-10-03,11:19:14.000,276,11044614,-795,0,1759490353,13306.145853899994,440.9039779800005,54123.92717688 2025-10-03,11:19:15.000,276,11044637,-795,0,1759490354,13306.186271759994,440.7700445099981,54123.87826704 2025-10-03,11:19:16.000,276,11044592,-795,0,1759490355,13306.17279913999,440.61496364999766,54123.79442160001 2025-10-03,11:19:17.000,276,11044640,-795,0,1759490356,13306.011127699989,440.4316862699998,54123.5498724 2025-10-03,11:19:18.000,276,11044631,-795,0,1759490357,13305.957237219998,440.26955627999996,54123.26340048 2025-10-03,11:19:19.000,276,11044634,-795,0,1759490358,13306.32099796,440.22021237000445,54123.59878224 2025-10-03,11:19:20.000,276,11044609,-795,0,1759490359,13306.489405709995,440.3400475800008,54123.53589816001 2025-10-03,11:19:21.000,276,11044569,-795,0,1759490360,13306.54329619,440.5233249599987,54123.43807848001 2025-10-03,11:19:22.000,276,11044555,-795,0,1759490361,13306.54329619,440.5726688700015,54123.21449064 2025-10-03,11:19:23.000,276,11044617,-795,0,1759490362,13306.576977739991,440.7207006000026,54123.22147776001 2025-10-03,11:19:24.000,276,11044619,-795,0,1759490363,13306.671286079996,440.7559462499994,54123.42410424 2025-10-03,11:19:25.000,276,11044612,-795,0,1759490364,13306.678022389991,440.91102710999985,54123.38218152 2025-10-03,11:19:26.000,276,11044545,-795,0,1759490365,13306.718440249992,441.03791145000287,54123.31929744001 2025-10-03,11:19:27.000,276,11044599,-795,0,1759490366,13306.839693829992,441.1295501400018,54123.35423304 2025-10-03,11:19:28.000,276,11044609,-795,0,1759490367,13306.967683720002,441.24233621999883,54123.130645200006 2025-10-03,11:19:29.000,276,11044557,-795,0,1759490368,13307.297762909999,441.43266273000336,54123.396155760005 2025-10-03,11:19:30.000,276,11044615,-795,0,1759490369,13307.445961729994,441.45381012000144,54123.42410424 2025-10-03,11:19:31.000,276,11044580,-795,0,1759490370,13307.58068793,441.59479272000317,54123.47301408 2025-10-03,11:19:32.000,276,11044599,-795,0,1759490371,13307.65478733999,441.6864314100021,54123.42410424 2025-10-03,11:19:33.000,276,11044625,-795,0,1759490372,13307.7625683,441.79921748999914,54123.43807848001 2025-10-03,11:19:34.000,276,11044622,-795,0,1759490373,13308.018548079992,441.9190527000028,54123.53589816001 2025-10-03,11:19:35.000,276,11044629,-795,0,1759490374,13308.126329040002,442.0952809500013,54123.81538296 2025-10-03,11:19:36.000,276,11044618,-755,0,1759490375,13308.227373690002,442.2785583299992,54123.95512536 2025-10-03,11:19:37.000,276,11044606,-795,0,1759490376,13308.288000479988,442.50413049000053,54123.98307384 2025-10-03,11:19:38.000,276,11044567,-795,0,1759490377,13308.247582620003,442.7015061300044,54123.75249888001 2025-10-03,11:19:39.000,276,11044583,-795,0,1759490378,13308.57092549999,443.02576611000404,54123.99006096001 2025-10-03,11:19:40.000,276,11044619,-795,0,1759490379,13308.8403779,443.3147804399996,54124.15775184001 2025-10-03,11:19:41.000,276,11044624,-795,0,1759490380,13308.907740999995,443.5403526000009,54124.43024952 2025-10-03,11:19:42.000,276,11044629,-795,0,1759490381,13309.049203509996,443.6460895499986,54124.618901760005 2025-10-03,11:19:43.000,276,11044625,-795,0,1759490382,13308.968367789996,443.6601878100046,54124.66082448001 2025-10-03,11:19:44.000,276,11044668,-795,0,1759490383,13309.06267613,443.55445085999963,54124.59095328001 2025-10-03,11:19:45.000,276,11044627,-795,0,1759490384,13309.298446979992,443.5051069500041,54124.74466992 2025-10-03,11:19:46.000,276,11044583,-795,0,1759490385,13309.386019010002,443.5121560800035,54124.7027472 2025-10-03,11:19:47.000,276,11044594,-795,0,1759490386,13309.514008899998,443.56854911999835,54124.71672144 2025-10-03,11:19:48.000,276,11044637,-795,0,1759490387,13309.641998789994,443.6390404199992,54124.688772960006 2025-10-03,11:19:49.000,276,11044566,-795,0,1759490388,13309.763252369994,443.7518265000035,54124.79357976 2025-10-03,11:19:50.000,276,11044573,-795,0,1759490389,13309.904714879995,443.8505143200018,54124.94030928 2025-10-03,11:19:51.000,276,11044605,-795,0,1759490390,13310.05291369999,444.01264431000163,54125.13594864001 2025-10-03,11:19:52.000,276,11044603,-795,0,1759490391,13309.9181875,444.25936386000103,54125.19883272 2025-10-03,11:19:53.000,276,11044596,-795,0,1759490392,13309.87776964,444.4496903699983,54125.27569104 2025-10-03,11:19:54.000,276,11044613,-795,0,1759490393,13309.817142849999,444.6118203599981,54125.09402592001 2025-10-03,11:19:55.000,276,11044575,-795,0,1759490394,13309.91145118999,444.71050818000367,54125.24774256 2025-10-03,11:19:56.000,276,11044630,-795,0,1759490395,13310.248266689996,444.9713259900018,54125.40145920001 2025-10-03,11:19:57.000,276,11044607,-795,0,1759490396,13310.537928019992,445.0206699000046,54125.49229176 2025-10-03,11:19:58.000,276,11044618,-795,0,1759490397,13310.652445289998,445.04181729000265,54125.44338192 2025-10-03,11:19:59.000,276,11044599,-795,0,1759490398,13310.894952449999,444.97837512000115,54125.527227360006 2025-10-03,11:20:00.000,276,11044621,-795,0,1759490399,13311.17114115999,444.89378556000156,54125.88357048001 2025-10-03,11:20:01.000,276,11044648,-755,0,1759490400,13311.35975784,444.7598520899992,54126.01632576 2025-10-03,11:20:02.000,276,11044626,-795,0,1759490401,13311.37996677,444.7246064400024,54126.11414544 2025-10-03,11:20:03.000,276,11044611,-795,0,1759490402,13311.27218580999,444.6893607899983,54126.23991360001 2025-10-03,11:20:04.000,276,11044620,-795,0,1759490403,13311.285658429995,444.7598520899992,54126.344720400004 2025-10-03,11:20:05.000,276,11044614,-795,0,1759490404,13311.326076289995,444.809196000002,54126.680102160004 2025-10-03,11:20:06.000,276,11044585,-795,0,1759490405,13311.326076289995,444.7528029599998,54126.91067712001 2025-10-03,11:20:07.000,276,11044619,-795,0,1759490406,13311.33281259999,444.71050818000367,54126.966574080005 2025-10-03,11:20:08.000,276,11044641,-795,0,1759490407,13311.35975784,444.5765747100013,54127.02247104 2025-10-03,11:20:09.000,276,11044580,-795,0,1759490408,13311.595528689992,444.4426412399989,54127.371827040006 2025-10-03,11:20:10.000,276,11044596,-795,0,1759490409,13311.750463819997,444.4144447200015,54127.61637624 2025-10-03,11:20:11.000,276,11044594,-795,0,1759490410,13311.891926329998,444.28756037999847,54127.805028480005 2025-10-03,11:20:12.000,276,11044582,-795,0,1759490411,13312.073806699998,444.3298551600019,54127.99368072001 2025-10-03,11:20:13.000,276,11044616,-795,0,1759490412,13312.080543009994,444.27346211999975,54128.03560344001 2025-10-03,11:20:14.000,276,11044626,-795,0,1759490413,13312.242214449994,444.2805112499991,54128.357010960004 2025-10-03,11:20:15.000,276,11044601,-795,0,1759490414,13312.43083112999,444.25936386000103,54128.692392720004 2025-10-03,11:20:16.000,276,11044618,-795,0,1759490415,13312.504930539995,444.17477430000145,54128.86707072 2025-10-03,11:20:17.000,276,11044641,-795,0,1759490416,13312.545348399995,444.04084082999907,54128.97187752001 2025-10-03,11:20:18.000,276,11044618,-795,0,1759490417,13312.43083112999,443.9492021400001,54128.85309648001 2025-10-03,11:20:19.000,276,11044586,-795,0,1759490418,13312.35673172,444.01264431000163,54129.23738808001 2025-10-03,11:20:20.000,276,11044599,-795,0,1759490419,13312.343259099995,444.02674257000035,54129.40507896001 2025-10-03,11:20:21.000,276,11044602,-795,0,1759490420,13312.32978647999,443.9562512699995,54129.768409200005 2025-10-03,11:20:22.000,276,11044632,-795,0,1759490421,13312.41062219999,443.8505143200018,54129.998984159996 2025-10-03,11:20:23.000,276,11044643,-795,0,1759490422,13312.484721609995,443.76592476000224,54130.1177652 2025-10-03,11:20:24.000,276,11044611,-795,0,1759490423,13312.605975189996,443.7941212799997,54130.1876364 2025-10-03,11:20:25.000,276,11044579,-795,0,1759490424,13312.760910320001,443.92805475000205,54130.44615984 2025-10-03,11:20:26.000,276,11044599,-795,0,1759490425,13312.861954970002,444.12543038999866,54130.655773440005 2025-10-03,11:20:27.000,276,11044649,-795,0,1759490426,13312.740701390001,444.1606760400027,54130.67673480001 2025-10-03,11:20:28.000,276,11044610,-795,0,1759490427,13312.45777637,443.9210056200027,54130.56494088 2025-10-03,11:20:29.000,276,11044610,-795,0,1759490428,13312.37020433999,443.6249421600005,54130.725644640006 2025-10-03,11:20:30.000,276,11044638,-795,0,1759490429,13312.43756744,443.23019088,54130.93525824001 2025-10-03,11:20:31.000,276,11044609,-795,0,1759490430,13312.51840316,442.85658699000487,54130.97019384 2025-10-03,11:20:32.000,276,11044598,-715,0,1759490431,13312.51166684999,442.54642527000397,54130.872374160004 2025-10-03,11:20:33.000,276,11044590,-795,0,1759490432,13312.39714958,442.41954093000095,54130.753593120004 2025-10-03,11:20:34.000,276,11044616,-795,0,1759490433,13312.383676959995,442.53232700999797,54130.80250296 2025-10-03,11:20:35.000,276,11044628,-795,0,1759490434,13312.39041326999,442.6944569999978,54130.96320672001 2025-10-03,11:20:36.000,276,11044646,-795,0,1759490435,13312.47124898999,442.79314482000336,54131.095962 2025-10-03,11:20:37.000,276,11044634,-795,0,1759490436,13312.646393049996,442.85658699000487,54131.20076880001 2025-10-03,11:20:38.000,276,11044630,-795,0,1759490437,13312.70028353,442.8354395999995,54131.22173016001 2025-10-03,11:20:39.000,276,11044627,-795,0,1759490438,13312.65986567,442.8072430800021,54131.22173016001 2025-10-03,11:20:40.000,276,11044625,-795,0,1759490439,13312.915845449992,442.6944569999978,54131.45929224 2025-10-03,11:20:41.000,276,11044596,-795,0,1759490440,13313.016890099992,442.4124918000016,54131.4802536 2025-10-03,11:20:42.000,276,11044589,-795,0,1759490441,13313.050571649997,442.1023300800007,54131.36147256 2025-10-03,11:20:43.000,276,11044613,-795,0,1759490442,13313.266133569989,442.02478965000046,54131.51518920001 2025-10-03,11:20:44.000,276,11044641,-795,0,1759490443,13313.380650839994,441.8838070499987,54131.619996 2025-10-03,11:20:45.000,276,11044603,-795,0,1759490444,13313.340232979994,441.8203648800045,54131.613008880006 2025-10-03,11:20:46.000,276,11044607,-795,0,1759490445,13313.333496669999,441.8344631400032,54131.66890584 2025-10-03,11:20:47.000,276,11044621,-795,0,1759490446,13313.461486559994,441.8556105300013,54131.88550656 2025-10-03,11:20:48.000,276,11044618,-795,0,1759490447,13313.373914529999,441.9190527000028,54131.68288008001 2025-10-03,11:20:49.000,276,11044590,-795,0,1759490448,13313.54905858999,441.91200357000344,54131.92044216001 2025-10-03,11:20:50.000,276,11044554,-795,0,1759490449,13313.582740139995,441.9542983499996,54132.03223608 2025-10-03,11:20:51.000,276,11044672,-795,0,1759490450,13313.623157999995,441.81331574999786,54132.13704288001 2025-10-03,11:20:52.000,276,11044684,-795,0,1759490451,13313.67704848,441.5454488100004,54132.318708 2025-10-03,11:20:53.000,276,11044655,-795,0,1759490452,13313.663575859995,441.22118883000076,54132.24184968 2025-10-03,11:20:54.000,276,11044593,-795,0,1759490453,13313.83871992,440.8828305900024,54132.36063072 2025-10-03,11:20:55.000,276,11044598,-795,0,1759490454,13314.034072909992,440.61496364999766,54132.64011552001 2025-10-03,11:20:56.000,276,11044625,-795,0,1759490455,13314.162062800002,440.55152148000343,54132.716973840004 2025-10-03,11:20:57.000,276,11044601,-795,0,1759490456,13314.310261619998,440.5092267,54132.786845040006 2025-10-03,11:20:58.000,276,11044621,-795,0,1759490457,13314.370888409998,440.57971800000087,54132.54229584001 2025-10-03,11:20:59.000,276,11044631,-795,0,1759490458,13314.613395569999,440.7841427700041,54132.89165184 2025-10-03,11:21:00.000,276,11044599,-795,0,1759490459,13314.79527594,440.9180762399992,54132.96851016 2025-10-03,11:21:01.000,276,11044620,-795,0,1759490460,13315.064728339996,440.9321744999979,54133.39472448 2025-10-03,11:21:02.000,276,11044599,-795,0,1759490461,13315.212927159992,440.89692885000113,54133.59735096001 2025-10-03,11:21:03.000,276,11044645,-795,0,1759490462,13315.138827750001,440.7700445099981,54133.73709336001 2025-10-03,11:21:04.000,276,11044620,-795,0,1759490463,13315.111882509991,440.60086538999894,54133.76504184001 2025-10-03,11:21:05.000,276,11044557,-795,0,1759490464,13315.233136089992,440.50217757000064,54133.78600320001 2025-10-03,11:21:06.000,276,11044559,-795,0,1759490465,13315.536270039993,440.396440620003,54133.91875848 2025-10-03,11:21:07.000,276,11044629,-795,0,1759490466,13315.89329447,440.22021237000445,54134.05151376001 2025-10-03,11:21:08.000,276,11044598,-795,0,1759490467,13316.08864745999,440.04398411999864,54133.95369408001 2025-10-03,11:21:09.000,276,11044603,-795,0,1759490468,13316.331154619991,439.9170997800029,54134.058500880004 2025-10-03,11:21:10.000,276,11044636,-795,0,1759490469,13316.647761189997,439.7267732699984,54134.16330768 2025-10-03,11:21:11.000,276,11044615,-795,0,1759490470,13316.903740969989,439.5857906700039,54134.296062960006 2025-10-03,11:21:12.000,276,11044667,-795,0,1759490471,13317.25402909,439.4236606800041,54134.296062960006 2025-10-03,11:21:13.000,276,11044565,-795,0,1759490472,13317.510008869991,439.1628428699987,54134.393882640004 2025-10-03,11:21:14.000,276,11044659,-795,0,1759490473,13317.624526139996,439.0148111400049,54134.25414024 2025-10-03,11:21:15.000,276,11044603,-795,0,1759490474,13317.698625550001,439.12054809000256,54134.43580536001 2025-10-03,11:21:16.000,276,11044624,-795,0,1759490475,13317.678416620001,439.1346463500013,54134.38689552001 2025-10-03,11:21:17.000,276,11044608,-795,0,1759490476,13317.651471379992,439.1980885200028,54134.296062960006 2025-10-03,11:21:18.000,276,11044613,-795,0,1759490477,13317.644735069996,439.2333341699996,54134.275101600004 2025-10-03,11:21:19.000,276,11044588,-795,0,1759490478,13317.779461270002,439.275628950003,54134.275101600004 2025-10-03,11:21:20.000,276,11044577,-795,0,1759490479,13317.819879130002,439.18399026000407,54134.36593416001 2025-10-03,11:21:21.000,276,11044553,-795,0,1759490480,13317.739043410002,439.2121867800015,54134.11439784 2025-10-03,11:21:22.000,276,11044602,-795,0,1759490481,13317.712098169992,439.3249728599985,54134.065488 2025-10-03,11:21:23.000,276,11044600,-795,0,1759490482,13317.577371970001,439.4095624199981,54133.93273272001 2025-10-03,11:21:24.000,276,11044609,-795,0,1759490483,13317.530217799991,439.43070981000346,54133.80696456 2025-10-03,11:21:25.000,276,11044626,-795,0,1759490484,13317.584108279996,439.51529937000305,54133.8209388 2025-10-03,11:21:26.000,276,11044601,-795,0,1759490485,13317.880505920002,439.66333110000414,54133.88382288001 2025-10-03,11:21:27.000,276,11044596,-795,0,1759490486,13318.055649979993,439.87480499999947,54133.81395168001 2025-10-03,11:21:28.000,276,11044616,-795,0,1759490487,13318.277948209994,440.02283673000056,54133.59735096001 2025-10-03,11:21:29.000,276,11044547,-795,0,1759490488,13318.621500019995,440.13562281000486,54133.6113252 2025-10-03,11:21:30.000,276,11044562,-795,0,1759490489,13318.810116699991,440.23431063000316,54133.841900160005 2025-10-03,11:21:31.000,276,11044648,-795,0,1759490490,13318.884216109996,440.2766054099993,54133.89779712 2025-10-03,11:21:32.000,276,11044629,-795,0,1759490491,13318.917897660001,440.17086846000166,54133.911771360006 2025-10-03,11:21:33.000,276,11044620,-795,0,1759490492,13318.783171459996,440.08627890000207,54133.78600320001 2025-10-03,11:21:34.000,276,11044618,-755,0,1759490493,13318.789907769991,440.15677020000294,54133.6811964 2025-10-03,11:21:35.000,276,11044657,-795,0,1759490494,13318.958315520002,440.1990649799991,54133.83491304001 2025-10-03,11:21:36.000,276,11044637,-795,0,1759490495,13318.911161349992,440.2484088900019,54133.84888728 2025-10-03,11:21:37.000,276,11044619,-795,0,1759490496,13318.864007179996,440.29070366999804,54133.73010624 2025-10-03,11:21:38.000,276,11044612,-795,0,1759490497,13318.65518157,440.19201584999973,54133.31087904001 2025-10-03,11:21:39.000,276,11044619,-795,0,1759490498,13318.56760953999,440.15677020000294,54133.35280176 2025-10-03,11:21:40.000,276,11044609,-795,0,1759490499,13318.143222009989,440.2766054099993,54133.27594344 2025-10-03,11:21:41.000,276,11044643,-795,0,1759490500,13317.765988649997,440.5233249599987,54133.34581464 2025-10-03,11:21:42.000,276,11044632,-795,0,1759490501,13317.49653625,440.6572584300011,54133.31786616 2025-10-03,11:21:43.000,276,11044637,-795,0,1759490502,13317.30791956999,440.7700445099981,54133.14318816001 2025-10-03,11:21:44.000,276,11044625,-795,0,1759490503,13317.321392189995,440.9180762399992,54132.884664720004 2025-10-03,11:21:45.000,276,11044554,-795,0,1759490504,13317.422436839995,441.0026657999988,54132.99645864001 2025-10-03,11:21:46.000,276,11044631,-795,0,1759490505,13317.45611839,441.07315709999966,54132.905626080006 2025-10-03,11:21:47.000,276,11044629,-795,0,1759490506,13317.658207690001,441.1013536200044,54132.884664720004 2025-10-03,11:21:48.000,276,11044603,-795,0,1759490507,13317.705361859997,441.03791145000287,54132.56325720001 2025-10-03,11:21:49.000,276,11044595,-795,0,1759490508,13317.968077949998,441.0167640600048,54132.68902536001 2025-10-03,11:21:50.000,276,11044616,-795,0,1759490509,13318.190376179999,440.9885675400001,54132.905626080006 2025-10-03,11:21:51.000,276,11044628,-795,0,1759490510,13318.40593809999,440.93922363000456,54132.905626080006 2025-10-03,11:21:52.000,276,11044619,-795,0,1759490511,13318.4733012,440.81233929000155,54132.933574560004 2025-10-03,11:21:53.000,276,11044581,-795,0,1759490512,13318.54740060999,440.636111040003,54132.73094808001 2025-10-03,11:21:54.000,276,11044585,-795,0,1759490513,13318.742753599996,440.40348975000234,54132.87767760001 2025-10-03,11:21:55.000,276,11044617,-795,0,1759490514,13318.884216109996,440.20611410999845,54133.003445760005 2025-10-03,11:21:56.000,276,11044593,-795,0,1759490515,13319.032414929992,440.10742629000015,54133.02440712001 2025-10-03,11:21:57.000,276,11044626,-795,0,1759490516,13319.126723269997,440.07218064000335,54132.97549728001 2025-10-03,11:21:58.000,276,11044626,-795,0,1759490517,13319.194086369993,439.9805419500044,54132.79383216 2025-10-03,11:21:59.000,276,11044599,-795,0,1759490518,13319.409648289999,439.9523454299997,54133.101265440004 2025-10-03,11:22:00.000,276,11044631,-795,0,1759490519,13319.67236438,439.94529630000034,54133.220046480004 2025-10-03,11:22:01.000,276,11044567,-795,0,1759490520,13319.86771736999,439.8677558700001,54133.26196920001 2025-10-03,11:22:02.000,276,11044666,-795,0,1759490521,13320.042861429996,439.79726456999924,54133.2969048 2025-10-03,11:22:03.000,276,11044672,-795,0,1759490522,13320.116960840001,439.64923283999815,54133.171136640005 2025-10-03,11:22:04.000,276,11044630,-795,0,1759490523,13320.164115009997,439.4589063300009,54133.17812376 2025-10-03,11:22:05.000,276,11044668,-795,0,1759490524,13320.339259070002,439.2262850400002,54133.40171160001 2025-10-03,11:22:06.000,276,11044669,-795,0,1759490525,13320.453776339993,438.9795654900008,54133.56241536 2025-10-03,11:22:07.000,276,11044618,-795,0,1759490526,13320.480721579988,438.690551159998,54133.54844112001 2025-10-03,11:22:08.000,276,11044635,-795,0,1759490527,13320.372940619993,438.4297333499999,54133.2270336 2025-10-03,11:22:09.000,276,11044612,-795,0,1759490528,13320.729965049999,438.26760336000007,54133.52049264 2025-10-03,11:22:10.000,276,11044588,-795,0,1759490529,13320.79059184,438.1618664100024,54133.56940248001 2025-10-03,11:22:11.000,276,11044631,-795,0,1759490530,13320.79059184,438.0984242400009,54133.66023504 2025-10-03,11:22:12.000,276,11044633,-795,0,1759490531,13320.87142756,438.12662075999833,54133.69517064001 2025-10-03,11:22:13.000,276,11044623,-795,0,1759490532,13320.89163649,438.1830138000005,54133.792990320006 2025-10-03,11:22:14.000,276,11044620,-795,0,1759490533,13320.79059184,437.9997364200026,54133.45062144001 2025-10-03,11:22:15.000,276,11044611,-795,0,1759490534,13320.979208519995,437.87990120999893,54133.80696456 2025-10-03,11:22:16.000,276,11044613,-795,0,1759490535,13321.120671029996,437.79531164999935,54134.00260392001 2025-10-03,11:22:17.000,276,11044638,-795,0,1759490536,13321.295815090001,437.78826252,54133.98862968 2025-10-03,11:22:18.000,276,11044601,-795,0,1759490537,13321.403596049997,437.90809773000365,54133.76504184001 2025-10-03,11:22:19.000,276,11044623,-795,0,1759490538,13321.572003799993,438.1125224999996,54133.96766832 2025-10-03,11:22:20.000,276,11044634,-795,0,1759490539,13321.666312139998,438.1477681500037,54134.058500880004 2025-10-03,11:22:21.000,276,11044630,-795,0,1759490540,13321.96944609,438.0349820699994,54134.247153120006 2025-10-03,11:22:22.000,276,11044638,-795,0,1759490541,13322.400569929996,437.82350817000406,54134.43580536001 2025-10-03,11:22:23.000,276,11044644,-795,0,1759490542,13322.710440189992,437.5415429700006,54134.49170232 2025-10-03,11:22:24.000,276,11044627,-795,0,1759490543,13322.919265799988,437.3794129800008,54134.48471520001 2025-10-03,11:22:25.000,276,11044564,-795,0,1759490544,13323.027046759998,437.1961356000029,54134.70830304 2025-10-03,11:22:26.000,276,11044611,-795,0,1759490545,13322.979892589989,437.1115460400033,54134.750225760006 2025-10-03,11:22:27.000,276,11044627,-795,0,1759490546,13322.959683659989,436.998759959999,54134.799135600006 2025-10-03,11:22:28.000,276,11044636,-795,0,1759490547,13322.831693769993,436.998759959999,54134.70830304 2025-10-03,11:22:29.000,276,11044644,-795,0,1759490548,13322.737385430002,436.9846617000003,54134.917916640006 2025-10-03,11:22:30.000,276,11044611,-795,0,1759490549,13322.798012220002,437.07630038999923,54135.17644008001 2025-10-03,11:22:31.000,276,11044619,-795,0,1759490550,13322.872111629993,437.125644300002,54135.21137568 2025-10-03,11:22:32.000,276,11044630,-795,0,1759490551,13322.851902699993,437.2243321200003,54135.23932416 2025-10-03,11:22:33.000,276,11044649,-795,0,1759490552,13322.851902699993,437.30187255000055,54135.02971056 2025-10-03,11:22:34.000,276,11044643,-795,0,1759490553,13322.919265799988,437.28777429000183,54135.26727264 2025-10-03,11:22:35.000,276,11044637,-795,0,1759490554,13322.831693769993,437.1961356000029,54135.07862040001 2025-10-03,11:22:36.000,276,11044610,-795,0,1759490555,13322.919265799988,437.04105474000244,54135.33015672 2025-10-03,11:22:37.000,276,11044640,-795,0,1759490556,13322.845166389998,436.94236692000413,54135.281246880004 2025-10-03,11:22:38.000,276,11044613,-795,0,1759490557,13322.831693769993,436.9635143100022,54135.12753024001 2025-10-03,11:22:39.000,276,11044653,-795,0,1759490558,13323.013574139994,436.9353177900048,54135.41400216001 2025-10-03,11:22:40.000,276,11044599,-795,0,1759490559,13323.128091409999,436.92826865999814,54135.588680160006 2025-10-03,11:22:41.000,276,11044552,-795,0,1759490560,13323.1887182,437.01990735000436,54135.57470592 2025-10-03,11:22:42.000,276,11044640,-795,0,1759490561,13323.14156402999,437.04105474000244,54135.58169304001 2025-10-03,11:22:43.000,276,11044548,-795,0,1759490562,13323.080937239989,437.1608899499988,54135.37906656 2025-10-03,11:22:44.000,276,11044627,-795,0,1759490563,13323.296499159995,437.48514992999844,54135.55374456 2025-10-03,11:22:45.000,276,11044613,-795,0,1759490564,13323.518797389996,437.79531164999935,54135.67951272001 2025-10-03,11:22:46.000,276,11044608,-795,0,1759490565,13323.653523590001,438.00678555000195,54135.74938392001 2025-10-03,11:22:47.000,276,11044625,-795,0,1759490566,13323.828667649992,438.119571629999,54135.72143544 2025-10-03,11:22:48.000,276,11044633,-795,0,1759490567,13323.983602779997,438.09137511000154,54135.420989280006 2025-10-03,11:22:49.000,276,11044567,-795,0,1759490568,13324.327154589999,438.0631785900041,54135.77733240001 2025-10-03,11:22:50.000,276,11044614,-795,0,1759490569,13324.58313436999,438.1125224999996,54135.83322936 2025-10-03,11:22:51.000,276,11044551,-795,0,1759490570,13324.845850459991,438.15481728000304,54136.00092024 2025-10-03,11:22:52.000,276,11044583,-795,0,1759490571,13325.128775479992,438.20416118999856,54136.22450808 2025-10-03,11:22:53.000,276,11044594,-795,0,1759490572,13325.297183229988,438.3874385700037,54136.3712376 2025-10-03,11:22:54.000,276,11044605,-795,0,1759490573,13325.431909429994,438.46497900000395,54136.3712376 2025-10-03,11:22:55.000,276,11044612,-795,0,1759490574,13325.748516,438.45088073999796,54136.4411088 2025-10-03,11:22:56.000,276,11044586,-795,0,1759490575,13326.058386259996,438.3944877000031,54136.75552920001 2025-10-03,11:22:57.000,276,11044569,-795,0,1759490576,13326.152694600001,438.3098981400035,54136.811426160006 2025-10-03,11:22:58.000,276,11044561,-795,0,1759490577,13326.085331499991,438.09137511000154,54136.51796712001 2025-10-03,11:22:59.000,276,11044618,-795,0,1759490578,13326.348047589992,438.0490803299981,54136.77649056 2025-10-03,11:23:00.000,276,11044569,-795,0,1759490579,13326.314366040002,437.94334338000044,54136.67867088 2025-10-03,11:23:01.000,276,11044614,-795,0,1759490580,13326.509719029993,437.8376064300028,54137.01405264 2025-10-03,11:23:02.000,276,11044624,-795,0,1759490581,13326.644445229998,437.7177712199991,54137.09789808001 2025-10-03,11:23:03.000,276,11044622,-755,0,1759490582,13326.597291059988,437.63318165999954,54137.16078216 2025-10-03,11:23:04.000,276,11044608,-795,0,1759490583,13326.651181539994,437.456953410001,54137.22366624 2025-10-03,11:23:05.000,276,11044561,-795,0,1759490584,13326.745489879999,437.43580602000293,54137.30052456 2025-10-03,11:23:06.000,276,11044543,-795,0,1759490585,13326.84653453,437.4076094999982,54137.23065336 2025-10-03,11:23:07.000,276,11044625,-795,0,1759490586,13327.02167858999,437.56269035999867,54137.32148592 2025-10-03,11:23:08.000,276,11044647,-795,0,1759490587,13327.176613719996,437.7530168700032,54136.99309128 2025-10-03,11:23:09.000,276,11044659,-795,0,1759490588,13327.378703019996,437.9856381600039,54137.22366624 2025-10-03,11:23:10.000,276,11044602,-795,0,1759490589,13327.675100660002,438.12662075999833,54137.35642152001 2025-10-03,11:23:11.000,276,11044644,-795,0,1759490590,13327.971498299994,438.26760336000007,54137.32148592 2025-10-03,11:23:12.000,276,11044626,-795,0,1759490591,13328.26789594,438.359242049999,54137.61494496 2025-10-03,11:23:13.000,276,11044566,-795,0,1759490592,13328.422831069991,438.46497900000395,54137.6638548 2025-10-03,11:23:14.000,276,11044650,-795,0,1759490593,13328.557557269996,438.4931755200014,54137.74071312001 2025-10-03,11:23:15.000,276,11044635,-795,0,1759490594,13328.577766199996,438.4579298700046,54137.60097072001 2025-10-03,11:23:16.000,276,11044616,-795,0,1759490595,13328.678810849997,438.37334030999773,54137.70577752 2025-10-03,11:23:17.000,276,11044595,-795,0,1759490596,13328.699019779997,438.33809466000093,54137.88045552 2025-10-03,11:23:18.000,276,11044623,-795,0,1759490597,13328.672074540002,438.25350510000135,54137.63590632 2025-10-03,11:23:19.000,276,11044645,-795,0,1759490598,13328.806800739992,438.28875074999814,54137.93635248001 2025-10-03,11:23:20.000,276,11044644,-795,0,1759490599,13328.907845389993,438.20416118999856,54138.131991840004 2025-10-03,11:23:21.000,276,11044597,-795,0,1759490600,13328.921318009998,438.0490803299981,54138.1878888 2025-10-03,11:23:22.000,276,11044636,-795,0,1759490601,13328.995417419988,437.69662383000104,54138.19487592001 2025-10-03,11:23:23.000,276,11044623,-795,0,1759490602,13329.042571589998,437.49924819000444,54138.1878888 2025-10-03,11:23:24.000,276,11044625,-795,0,1759490603,13329.082989449998,437.30187255000055,54138.25776 2025-10-03,11:23:25.000,276,11044611,-795,0,1759490604,13329.31876029999,437.2454795099984,54138.45339936 2025-10-03,11:23:26.000,276,11044608,-795,0,1759490605,13329.554531149995,437.30187255000055,54138.56519328 2025-10-03,11:23:27.000,276,11044612,-795,0,1759490606,13329.716202589996,437.49924819000444,54138.7119228 2025-10-03,11:23:28.000,276,11044646,-795,0,1759490607,13329.884610339992,437.76006600000255,54138.467373600004 2025-10-03,11:23:29.000,276,11044597,-795,0,1759490608,13330.228162149993,438.12662075999833,54138.78878112 2025-10-03,11:23:30.000,276,11044573,-795,0,1759490609,13330.45719668999,438.41563509000116,54138.96345912001 2025-10-03,11:23:31.000,276,11044592,-795,0,1759490610,13330.57845026999,438.704649420004,54139.17307272 2025-10-03,11:23:32.000,276,11044588,-795,0,1759490611,13330.59865919999,438.97251636000146,54139.27089240001 2025-10-03,11:23:33.000,276,11044634,-795,0,1759490612,13330.443724069999,439.2262850400002,54139.39666056001 2025-10-03,11:23:34.000,276,11044620,-795,0,1759490613,13330.315734179989,439.35316938000324,54139.61326128001 2025-10-03,11:23:35.000,276,11044586,-795,0,1759490614,13330.187744289993,439.3743167700013,54139.84383624 2025-10-03,11:23:36.000,276,11044632,-795,0,1759490615,13329.844192479992,439.5223485000024,54139.65518400001 2025-10-03,11:23:37.000,276,11044593,-795,0,1759490616,13329.776829379996,439.59988893000263,54140.01851424001 2025-10-03,11:23:38.000,276,11044646,-795,0,1759490617,13329.635366869996,439.7056258800003,54139.78793928 2025-10-03,11:23:39.000,276,11044614,-795,0,1759490618,13329.68925735,439.82546109000396,54140.046462720005 2025-10-03,11:23:40.000,276,11044609,-795,0,1759490619,13329.56126745999,439.8395593500027,54140.095372560005 2025-10-03,11:23:41.000,276,11044625,-795,0,1759490620,13329.44001387999,439.81136282999796,54140.311973280004 2025-10-03,11:23:42.000,276,11044652,-795,0,1759490621,13329.33896922999,439.84660848000203,54140.35389600001 2025-10-03,11:23:43.000,276,11044596,-795,0,1759490622,13329.143616239999,439.92414891000226,54140.46568992 2025-10-03,11:23:44.000,276,11044611,-795,0,1759490623,13329.049307899993,439.9664436899984,54140.41678008 2025-10-03,11:23:45.000,276,11044630,-795,0,1759490624,13329.184034099999,439.9170997800029,54140.73818760001 2025-10-03,11:23:46.000,276,11044648,-795,0,1759490625,13329.27834243999,439.91005065000354,54140.80107168 2025-10-03,11:23:47.000,276,11044605,-795,0,1759490626,13329.42654126,439.94529630000034,54141.03164664 2025-10-03,11:23:48.000,276,11044610,-795,0,1759490627,13329.46695912,439.9664436899984,54140.82203304 2025-10-03,11:23:49.000,276,11044636,-795,0,1759490628,13329.48043173999,440.05808238000463,54141.20632464 2025-10-03,11:23:50.000,276,11044620,-795,0,1759490629,13329.48716805,440.23431063000316,54141.53471928 2025-10-03,11:23:51.000,276,11044647,-795,0,1759490630,13329.50064066999,440.4457845299985,54141.674461680006 2025-10-03,11:23:52.000,276,11044646,-795,0,1759490631,13329.46695912,440.6713566899998,54141.75830712 2025-10-03,11:23:53.000,276,11044607,-795,0,1759490632,13329.39959601999,440.7207006000026,54141.88407528001 2025-10-03,11:23:54.000,276,11044594,-795,0,1759490633,13329.157088859989,440.7347988600013,54141.75830712 2025-10-03,11:23:55.000,276,11044615,-795,0,1759490634,13328.968472179993,440.7559462499994,54141.91901088 2025-10-03,11:23:56.000,276,11044652,-795,0,1759490635,13328.786591809992,440.7841427700041,54142.058753280005 2025-10-03,11:23:57.000,276,11044634,-795,0,1759490636,13328.658601919997,440.71365147000324,54142.12163736 2025-10-03,11:23:58.000,276,11044667,-795,0,1759490637,13328.510403100001,440.5938162599996,54142.05176616001 2025-10-03,11:23:59.000,276,11044666,-795,0,1759490638,13328.40262213999,440.5867671300002,54141.96792072 2025-10-03,11:24:00.000,276,11044624,-795,0,1759490639,13328.46998524,440.5726688700015,54142.037791920004 2025-10-03,11:24:01.000,276,11044597,-795,0,1759490640,13328.416094759996,440.48103018000256,54142.24740552001 2025-10-03,11:24:02.000,276,11044623,-795,0,1759490641,13328.395885829996,440.2766054099993,54142.26137976 2025-10-03,11:24:03.000,276,11044616,-795,0,1759490642,13328.32178641999,440.05808238000463,54142.3801608 2025-10-03,11:24:04.000,276,11044678,-795,0,1759490643,13328.07927925999,439.98759108000377,54142.275354000005 2025-10-03,11:24:05.000,276,11044642,-795,0,1759490644,13328.03886139999,439.9030015200042,54142.41509640001 2025-10-03,11:24:06.000,276,11044629,-795,0,1759490645,13327.984970919999,439.74792066000373,54142.26836688001 2025-10-03,11:24:07.000,276,11044607,-795,0,1759490646,13328.34199534999,439.51529937000305,54142.67361984001 2025-10-03,11:24:08.000,276,11044653,-795,0,1759490647,13328.32852273,439.41661155000475,54142.45701912 2025-10-03,11:24:09.000,276,11044555,-795,0,1759490648,13328.476721549996,439.63513457999943,54142.56881304 2025-10-03,11:24:10.000,276,11044621,-795,0,1759490649,13328.38241320999,439.8677558700001,54142.40112216 2025-10-03,11:24:11.000,276,11044612,-795,0,1759490650,13328.335259039995,440.0157876000012,54142.55483880001 2025-10-03,11:24:12.000,276,11044609,-795,0,1759490651,13328.24768701,440.3259493200021,54142.54785168 2025-10-03,11:24:13.000,276,11044622,-795,0,1759490652,13328.294841179995,440.51627582999936,54142.70156832001 2025-10-03,11:24:14.000,276,11044602,-795,0,1759490653,13328.335259039995,440.7841427700041,54142.7644524 2025-10-03,11:24:15.000,276,11044604,-795,0,1759490654,13328.315050109995,441.02381319000415,54142.74349104 2025-10-03,11:24:16.000,276,11044635,-795,0,1759490655,13328.3083138,441.27053274000355,54142.56881304 2025-10-03,11:24:17.000,276,11044606,-795,0,1759490656,13328.32852273,441.3903679499999,54142.729516800006 2025-10-03,11:24:18.000,276,11044591,-795,0,1759490657,13328.14664236,441.3762696900012,54142.540864560004 2025-10-03,11:24:19.000,276,11044616,-795,0,1759490658,13328.254423319995,441.45381012000144,54142.680606960006 2025-10-03,11:24:20.000,276,11044645,-795,0,1759490659,13328.32852273,441.5454488100004,54142.70156832001 2025-10-03,11:24:21.000,276,11044644,-795,0,1759490660,13328.40262213999,441.70052967000083,54142.86227208 2025-10-03,11:24:22.000,276,11044670,-795,0,1759490661,13328.44977631,441.84151227000257,54142.98804024001 2025-10-03,11:24:23.000,276,11044608,-795,0,1759490662,13328.436303689996,441.86970879,54143.00900160001 2025-10-03,11:24:24.000,276,11044618,-795,0,1759490663,13328.38241320999,441.9190527000028,54142.876246320004 2025-10-03,11:24:25.000,276,11044614,-795,0,1759490664,13328.32178641999,441.96134747999895,54143.12079552 2025-10-03,11:24:26.000,276,11044639,-795,0,1759490665,13328.16685129,442.04593703999853,54143.12778264 2025-10-03,11:24:27.000,276,11044605,-795,0,1759490666,13328.09948818999,442.0670844300039,54143.148744 2025-10-03,11:24:28.000,276,11044630,-795,0,1759490667,13327.964761989999,442.1305265999981,54143.05092432 2025-10-03,11:24:29.000,276,11044638,-795,0,1759490668,13328.01865246999,442.23626355000306,54143.148744 2025-10-03,11:24:30.000,276,11044628,-795,0,1759490669,13328.032125089994,442.1939687699996,54143.40726744 2025-10-03,11:24:31.000,276,11044595,-795,0,1759490670,13328.06580664,442.1798705100009,54143.48412576 2025-10-03,11:24:32.000,276,11044615,-795,0,1759490671,13328.30157748999,442.66626048000035,54143.49111288001 2025-10-03,11:24:33.000,276,11044621,-795,0,1759490672,13328.28810487,443.51920521000284,54143.26752504 2025-10-03,11:24:34.000,276,11044519,-795,0,1759490673,13328.153378669995,444.33690429000126,54143.49111288001 2025-10-03,11:24:35.000,276,11044654,-795,0,1759490674,13328.052334019994,444.7246064400024,54143.686752240006 2025-10-03,11:24:36.000,276,11044620,-795,0,1759490675,13328.052334019994,444.7528029599998,54143.67976512001 2025-10-03,11:24:37.000,276,11044556,-795,0,1759490676,13328.052334019994,444.6188694900047,54143.5330356 2025-10-03,11:24:38.000,276,11044633,-795,0,1759490677,13328.40262213999,444.5554273200032,54143.72867496001 2025-10-03,11:24:39.000,276,11044662,-795,0,1759490678,13328.611447750001,444.3791990700047,54143.74963632 2025-10-03,11:24:40.000,276,11044643,-795,0,1759490679,13328.853954910002,444.04788995999843,54143.9871984 2025-10-03,11:24:41.000,276,11044648,-795,0,1759490680,13329.069516829994,443.5896965100037,54143.97322416001 2025-10-03,11:24:42.000,276,11044603,-795,0,1759490681,13329.157088859989,443.0821591499989,54143.952262800005 2025-10-03,11:24:43.000,276,11044599,-795,0,1759490682,13329.116670999989,442.6874078699984,54143.88937872 2025-10-03,11:24:44.000,276,11044648,-795,0,1759490683,13328.981944799998,442.3913444100035,54143.93828856 2025-10-03,11:24:45.000,276,11044675,-795,0,1759490684,13329.008890039993,442.07413356000325,54144.16187640001 2025-10-03,11:24:46.000,276,11044639,-795,0,1759490685,13328.934790629988,441.76397184000234,54144.2666832 2025-10-03,11:24:47.000,276,11044649,-795,0,1759490686,13328.840482289997,441.4820066399989,54144.3016188 2025-10-03,11:24:48.000,276,11044620,-795,0,1759490687,13328.645129299992,441.43266273000336,54143.9871984 2025-10-03,11:24:49.000,276,11044538,-795,0,1759490688,13328.746173949992,441.59479272000317,54144.22476048 2025-10-03,11:24:50.000,276,11044638,-795,0,1759490689,13328.914581700003,441.65118575999804,54144.31559304 2025-10-03,11:24:51.000,276,11044643,-795,0,1759490690,13329.089725759994,441.5736453299978,54144.385464240004 2025-10-03,11:24:52.000,276,11044651,-795,0,1759490691,13329.312023989994,441.45381012000144,54144.56712936001 2025-10-03,11:24:53.000,276,11044642,-795,0,1759490692,13329.271606129994,441.28463100000226,54144.54616800001 2025-10-03,11:24:54.000,276,11044649,-795,0,1759490693,13329.271606129994,440.99561666999944,54144.67892328 2025-10-03,11:24:55.000,276,11044638,-795,0,1759490694,13329.32549661,440.6925040799979,54144.93744672 2025-10-03,11:24:56.000,276,11044600,-795,0,1759490695,13329.210979339994,440.5867671300002,54144.98635656 2025-10-03,11:24:57.000,276,11044626,-795,0,1759490696,13329.23792457999,440.54447235000407,54145.00033080001 2025-10-03,11:24:58.000,276,11044602,-795,0,1759490697,13329.136879929989,440.67840581999917,54144.69988464 2025-10-03,11:24:59.000,276,11044651,-795,0,1759490698,13329.204243029999,440.92512536999857,54144.90251112001 2025-10-03,11:25:00.000,276,11044635,-795,0,1759490699,13329.25813350999,441.2141397000014,54144.98635656 2025-10-03,11:25:01.000,276,11044635,-795,0,1759490700,13329.25813350999,441.3903679499999,54145.14706032001 2025-10-03,11:25:02.000,276,11044648,-795,0,1759490701,13329.19750671999,441.5102031600036,54145.25186712 2025-10-03,11:25:03.000,276,11044621,-795,0,1759490702,13329.089725759994,441.5877435900038,54145.18199592 2025-10-03,11:25:04.000,276,11044602,-795,0,1759490703,13329.029098969993,441.65118575999804,54145.0352664 2025-10-03,11:25:05.000,276,11044576,-795,0,1759490704,13329.062780519998,441.6229892400006,54145.18199592 2025-10-03,11:25:06.000,276,11044643,-795,0,1759490705,13329.082989449998,441.65118575999804,54145.16103456 2025-10-03,11:25:07.000,276,11044611,-795,0,1759490706,13329.204243029999,441.6582348900047,54145.15404744 2025-10-03,11:25:08.000,276,11044627,-795,0,1759490707,13329.244660889999,441.7710209700017,54144.94443384 2025-10-03,11:25:09.000,276,11044644,-795,0,1759490708,13329.52758591,441.8062666199985,54145.126098960005 2025-10-03,11:25:10.000,276,11044624,-795,0,1759490709,13329.803774619992,441.8485614000019,54145.44750648 2025-10-03,11:25:11.000,276,11044637,-795,0,1759490710,13329.918291889997,441.77807010000106,54145.56628752 2025-10-03,11:25:12.000,276,11044675,-795,0,1759490711,13329.925028199992,441.70052967000083,54145.68506856 2025-10-03,11:25:13.000,276,11044591,-795,0,1759490712,13330.005863919992,441.6229892400006,54145.7339784 2025-10-03,11:25:14.000,276,11044651,-795,0,1759490713,13330.066490709993,441.538399680001,54145.68506856 2025-10-03,11:25:15.000,276,11044647,-755,0,1759490714,13330.234898459988,441.49610490000487,54145.90166928 2025-10-03,11:25:16.000,276,11044626,-795,0,1759490715,13330.403306209999,441.6229892400006,54146.083334400006 2025-10-03,11:25:17.000,276,11044569,-795,0,1759490716,13330.591922889995,441.66528402000404,54146.21608968 2025-10-03,11:25:18.000,276,11044657,-795,0,1759490717,13330.74685802,441.6088909800019,54146.251025280006 2025-10-03,11:25:19.000,276,11044621,-795,0,1759490718,13330.794012189996,441.53135055000166,54146.21608968 2025-10-03,11:25:20.000,276,11044659,-795,0,1759490719,13331.016310419996,441.4397118600027,54146.55147144 2025-10-03,11:25:21.000,276,11044560,-795,0,1759490720,13331.070200900002,441.46790838000015,54146.44666464 2025-10-03,11:25:22.000,276,11044640,-795,0,1759490721,13331.231872340002,441.77807010000106,54146.52352296 2025-10-03,11:25:23.000,276,11044603,-795,0,1759490722,13331.326180679993,442.27150919999985,54146.61435552 2025-10-03,11:25:24.000,276,11044621,-795,0,1759490723,13331.292499130002,442.6098674399982,54146.78903352 2025-10-03,11:25:25.000,276,11044658,-795,0,1759490724,13331.245344959993,442.63101483000355,54146.79602064001 2025-10-03,11:25:26.000,276,11044628,-795,0,1759490725,13331.191454480002,442.45478657999774,54146.84493048001 2025-10-03,11:25:27.000,276,11044630,-795,0,1759490726,13331.258817579997,442.04593703999853,54146.98467288 2025-10-03,11:25:28.000,276,11044626,-795,0,1759490727,13331.231872340002,441.41856447000464,54146.851917600005 2025-10-03,11:25:29.000,276,11044552,-795,0,1759490728,13331.386807469993,440.92512536999857,54147.019608480005 2025-10-03,11:25:30.000,276,11044604,-795,0,1759490729,13331.353125920003,440.38234236000426,54147.14537664 2025-10-03,11:25:31.000,276,11044609,-795,0,1759490730,13331.245344959993,439.94529630000034,54147.21524784 2025-10-03,11:25:32.000,276,11044617,-795,0,1759490731,13331.144300309992,439.5857906700039,54147.15935088001 2025-10-03,11:25:33.000,276,11044624,-795,0,1759490732,13330.78727588,439.36726764000196,54147.06153120001 2025-10-03,11:25:34.000,276,11044612,-795,0,1759490733,13330.59865919999,439.35316938000324,54147.00563424 2025-10-03,11:25:35.000,276,11044617,-795,0,1759490734,13330.288788939994,439.4236606800041,54147.12441528 2025-10-03,11:25:36.000,276,11044644,-795,0,1759490735,13330.012600230002,439.67742936000286,54147.20826072001 2025-10-03,11:25:37.000,276,11044569,-795,0,1759490736,13329.743147829991,439.9664436899984,54147.10345392 2025-10-03,11:25:38.000,276,11044637,-795,0,1759490737,13329.352441849995,440.1285736799982,54146.7820464 2025-10-03,11:25:39.000,276,11044627,-795,0,1759490738,13329.54779484,440.26955627999996,54146.8868532 2025-10-03,11:25:40.000,276,11044616,-795,0,1759490739,13329.783565689992,440.25545802000124,54146.90781456 2025-10-03,11:25:41.000,276,11044612,-795,0,1759490740,13330.100172259998,440.3118510600034,54147.08249256001 2025-10-03,11:25:42.000,276,11044642,-795,0,1759490741,13330.410042519994,440.3470967100002,54147.04755696 2025-10-03,11:25:43.000,276,11044669,-795,0,1759490742,13330.88832053,440.4457845299985,54147.22922208001 2025-10-03,11:25:44.000,276,11044607,-795,0,1759490743,13331.238608649997,440.5303740899981,54147.236209200004 2025-10-03,11:25:45.000,276,11044627,-795,0,1759490744,13331.353125920003,440.5867671300002,54146.94973728 2025-10-03,11:25:46.000,276,11044588,-795,0,1759490745,13331.528269979994,440.71365147000324,54147.11044104001 2025-10-03,11:25:48.000,276,11044666,-795,0,1759490747,13332.154746809996,440.76299537999876,54147.166338 2025-10-03,11:25:49.000,276,11044606,-795,0,1759490748,13332.478089689997,440.6713566899998,54147.18031224001 2025-10-03,11:25:50.000,276,11044591,-795,0,1759490749,13332.680178989998,440.5303740899981,54147.20826072001 2025-10-03,11:25:51.000,276,11044649,-795,0,1759490750,13333.01699448999,440.51627582999936,54147.36197736 2025-10-03,11:25:52.000,276,11044666,-795,0,1759490751,13333.30665582,440.5726688700015,54147.354990240005 2025-10-03,11:25:53.000,276,11044602,-795,0,1759490752,13333.528954050002,440.636111040003,54147.2711448 2025-10-03,11:25:54.000,276,11044663,-795,0,1759490753,13333.744515969993,440.7347988600013,54147.26415768 2025-10-03,11:25:55.000,276,11044620,-795,0,1759490754,13333.805142759993,440.6995532100045,54147.13140240001 2025-10-03,11:25:56.000,276,11044636,-795,0,1759490755,13333.960077889999,440.636111040003,54147.31306752 2025-10-03,11:25:57.000,276,11044636,-795,0,1759490756,13334.189112429995,440.55152148000343,54147.52966824 2025-10-03,11:25:58.000,276,11044642,-795,0,1759490757,13334.36425649,440.6079145199983,54147.6205008 2025-10-03,11:25:59.000,276,11044640,-795,0,1759490758,13334.37772910999,440.66430756000045,54147.31306752 2025-10-03,11:26:00.000,276,11044631,-795,0,1759490759,13334.559609479991,440.9039779800005,54147.57857808 2025-10-03,11:26:01.000,276,11044597,-795,0,1759490760,13334.721280919992,441.0872553599984,54147.61351368001 2025-10-03,11:26:02.000,276,11044622,-795,0,1759490761,13334.889688670002,441.35512230000313,54147.6205008 2025-10-03,11:26:03.000,276,11044658,-795,0,1759490762,13335.098514279998,441.60184185000253,54147.5506296 2025-10-03,11:26:04.000,276,11044656,-795,0,1759490763,13335.320812509999,441.81331574999786,54147.51569400001 2025-10-03,11:26:05.000,276,11044629,-795,0,1759490764,13335.63741907999,442.20806702999835,54147.50870688 2025-10-03,11:26:06.000,276,11044678,-795,0,1759490765,13335.947289340002,442.60281830999884,54147.71133336001 2025-10-03,11:26:07.000,276,11044623,-795,0,1759490766,13336.095488159997,442.9552748100032,54147.80216592001 2025-10-03,11:26:08.000,276,11044636,-795,0,1759490767,13336.135906019997,443.2583874000047,54147.739281840004 2025-10-03,11:26:09.000,276,11044612,-795,0,1759490768,13336.048333990002,443.3641243500024,54147.473771280005 2025-10-03,11:26:10.000,276,11044629,-795,0,1759490769,13336.007916130002,443.4769104299994,54147.50171976 2025-10-03,11:26:11.000,276,11044631,-795,0,1759490770,13335.967498270002,443.3782226100011,54147.58556520001 2025-10-03,11:26:12.000,276,11044621,-795,0,1759490771,13336.021388749992,443.3288786999983,54147.641462160005 2025-10-03,11:26:13.000,276,11044585,-795,0,1759490772,13336.183060189993,443.20904349000193,54147.66242352001 2025-10-03,11:26:14.000,276,11044663,-795,0,1759490773,13336.364940559994,443.1456013200004,54147.690372000005 2025-10-03,11:26:15.000,276,11044623,-795,0,1759490774,13336.627656649995,443.3359278299977,54147.68338488001 2025-10-03,11:26:16.000,276,11044659,-795,0,1759490775,13336.971208459996,443.6249421600005,54147.78120456001 2025-10-03,11:26:17.000,276,11044556,-795,0,1759490776,13337.334969199997,443.9492021400001,54147.927934080006 2025-10-03,11:26:18.000,276,11044617,-795,0,1759490777,13337.590948979989,444.2805112499991,54147.88601136 2025-10-03,11:26:19.000,276,11044587,-795,0,1759490778,13337.77282934999,444.5554273200032,54147.59953944 2025-10-03,11:26:20.000,276,11044635,-795,0,1759490779,13338.18374426,444.7598520899992,54147.81614016 2025-10-03,11:26:21.000,276,11044629,-795,0,1759490780,13338.816957399999,444.9078838200003,54148.025753760005 2025-10-03,11:26:22.000,276,11044577,-795,0,1759490781,13339.483852090001,444.89378556000156,54148.193444640005 2025-10-03,11:26:23.000,276,11044613,-795,0,1759490782,13339.840876519993,444.8726381700035,54148.242354480004 2025-10-03,11:26:24.000,276,11044622,-795,0,1759490783,13340.016020579998,444.9854242500005,54148.3192128 2025-10-03,11:26:25.000,276,11044587,-795,0,1759490784,13340.137274159999,445.0206699000046,54148.1794704 2025-10-03,11:26:26.000,276,11044627,-795,0,1759490785,13340.123801539994,445.20394728000247,54148.16549616001 2025-10-03,11:26:27.000,276,11044555,-795,0,1759490786,13340.137274159999,445.3308316199982,54148.29126432 2025-10-03,11:26:28.000,276,11044626,-795,0,1759490787,13340.137274159999,445.3942737899997,54148.45196808001 2025-10-03,11:26:29.000,276,11044581,-795,0,1759490788,13340.022756889994,445.47181421999994,54148.15850904 2025-10-03,11:26:30.000,276,11044627,-795,0,1759490789,13340.042965819994,445.6903372500019,54148.431006720006 2025-10-03,11:26:31.000,276,11044636,-795,0,1759490790,13339.894766999998,445.88066375999915,54148.27729008 2025-10-03,11:26:32.000,276,11044650,-795,0,1759490791,13340.069911059989,446.0004989700028,54148.65459456 2025-10-03,11:26:33.000,276,11044570,-795,0,1759490792,13340.144010469994,446.15557983000326,54148.577736240004 2025-10-03,11:26:34.000,276,11044626,-795,0,1759490793,13340.426935489995,446.3177098200031,54148.62664608 2025-10-03,11:26:35.000,276,11044628,-795,0,1759490794,13340.770487299997,446.4798398100029,54148.51485216 2025-10-03,11:26:36.000,276,11044640,-795,0,1759490795,13341.080357559993,446.63492067000334,54148.55677488 2025-10-03,11:26:37.000,276,11044600,-795,0,1759490796,13341.41043674999,446.867541960004,54148.78734984001 2025-10-03,11:26:38.000,276,11044626,-795,0,1759490797,13341.57210818999,447.04377021000255,54148.87119528 2025-10-03,11:26:39.000,276,11044633,-795,0,1759490798,13341.444118299994,447.0860649899987,54148.2493416 2025-10-03,11:26:40.000,276,11044636,-795,0,1759490799,13341.53169032999,447.2834406300026,54148.78036272 2025-10-03,11:26:41.000,276,11044620,-795,0,1759490800,13341.55863557,447.35393193000345,54148.90613088001 2025-10-03,11:26:42.000,276,11044620,-795,0,1759490801,13341.55863557,447.4808162699992,54148.88516952001 2025-10-03,11:26:43.000,276,11044645,-795,0,1759490802,13341.727043319996,447.63589712999965,54148.934079360006 2025-10-03,11:26:44.000,276,11044661,-795,0,1759490803,13341.82135166,447.8262236400042,54148.83625968001 2025-10-03,11:26:45.000,276,11044627,-795,0,1759490804,13342.077331439992,447.9813045000046,54148.864208160005 2025-10-03,11:26:46.000,276,11044653,-795,0,1759490805,13342.366992769988,448.22097492000466,54149.11574448 2025-10-03,11:26:47.000,276,11044633,-795,0,1759490806,13342.542136829994,448.39015404000384,54149.14369296001 2025-10-03,11:26:48.000,276,11044627,-795,0,1759490807,13342.6566541,448.5099892500002,54149.17862856 2025-10-03,11:26:49.000,276,11044579,-795,0,1759490808,13342.67012671999,448.5804805500011,54148.815298320005 2025-10-03,11:26:50.000,276,11044604,-795,0,1759490809,13342.83179815999,448.6791683699994,54149.03888616 2025-10-03,11:26:51.000,276,11044637,-795,0,1759490810,13342.83179815999,448.55228403000365,54149.14369296001 2025-10-03,11:26:52.000,276,11044636,-795,0,1759490811,13342.865479709995,448.4465470799987,54149.20657704 2025-10-03,11:26:53.000,276,11044530,-795,0,1759490812,13342.67012671999,448.2703188300002,54148.90613088001 2025-10-03,11:26:54.000,276,11044625,-795,0,1759490813,13342.69033564999,448.24212231000274,54149.21356416001 2025-10-03,11:26:55.000,276,11044587,-795,0,1759490814,13342.81832554,448.228024050004,54149.21356416001 2025-10-03,11:26:56.000,276,11044630,-795,0,1759490815,13343.02041484,448.3619575199991,54149.2974096 2025-10-03,11:26:57.000,276,11044571,-795,0,1759490816,13343.323548790002,448.4817927300028,54149.35330656 2025-10-03,11:26:58.000,276,11044640,-795,0,1759490817,13343.673836909998,448.63687359000323,54149.27644824 2025-10-03,11:26:59.000,276,11044653,-795,0,1759490818,13343.95002561999,448.8694948800039,54149.101770240006 2025-10-03,11:27:00.000,276,11044635,-795,0,1759490819,13344.509139349997,449.15850920999947,54149.269461120006 2025-10-03,11:27:01.000,276,11044585,-795,0,1759490820,13345.034571529999,449.40522875999886,54149.5419588 2025-10-03,11:27:02.000,276,11044639,-795,0,1759490821,13345.506113229996,449.5603096199993,54149.702662560005 2025-10-03,11:27:03.000,276,11044650,-795,0,1759490822,13345.856401349993,449.7294887399985,54149.772533760006 2025-10-03,11:27:04.000,276,11044597,-795,0,1759490823,13346.213425779999,449.76473439000256,54149.75855952 2025-10-03,11:27:05.000,276,11044554,-795,0,1759490824,13346.37509722,449.86342221000086,54149.919263280004 2025-10-03,11:27:06.000,276,11044622,-795,0,1759490825,13346.51655973,449.8352256900034,54150.01708296 2025-10-03,11:27:07.000,276,11044619,-795,0,1759490826,13346.705176409996,449.6730957000036,54150.0659928 2025-10-03,11:27:08.000,276,11044610,-795,0,1759490827,13346.927474639997,449.6308009200002,54150.107915520006 2025-10-03,11:27:09.000,276,11044626,-795,0,1759490828,13347.028519289997,449.65194830999826,54149.9961216 2025-10-03,11:27:10.000,276,11044609,-795,0,1759490829,13347.257553829993,449.78588178000064,54150.30355488 2025-10-03,11:27:11.000,276,11044594,-795,0,1759490830,13347.338389549994,450.0819452400028,54150.310542 2025-10-03,11:27:12.000,276,11044616,-795,0,1759490831,13347.44617050999,450.40620522000245,54150.29656776001 2025-10-03,11:27:13.000,276,11044575,-795,0,1759490832,13347.60784194999,450.6811212899993,54150.58303968001 2025-10-03,11:27:14.000,276,11044611,-795,0,1759490833,13347.73583184,450.75161259000015,54150.56906544 2025-10-03,11:27:15.000,276,11044651,-795,0,1759490834,13347.7762497,450.81505476000166,54150.46425864001 2025-10-03,11:27:16.000,276,11044607,-795,0,1759490835,13347.870558039991,450.80095650000294,54150.48522000001 2025-10-03,11:27:17.000,276,11044646,-795,0,1759490836,13347.904239589996,450.8925951900019,54150.61797528 2025-10-03,11:27:18.000,276,11044597,-795,0,1759490837,13348.012020549992,450.98423388000083,54150.55509120001 2025-10-03,11:27:19.000,276,11044677,-795,0,1759490838,13347.951393759991,451.0758725699998,54150.254645040004 2025-10-03,11:27:20.000,276,11044636,-795,0,1759490839,13348.207373539997,451.30849386000045,54150.492207120005 2025-10-03,11:27:21.000,276,11044608,-795,0,1759490840,13348.389253909998,451.51996776000306,54150.58303968001 2025-10-03,11:27:22.000,276,11044569,-795,0,1759490841,13348.537452729994,451.76668731000245,54150.56207832001 2025-10-03,11:27:23.000,276,11044604,-795,0,1759490842,13348.618288449994,452.02750512000057,54150.57605256 2025-10-03,11:27:24.000,276,11044631,-795,0,1759490843,13348.69238786,452.3306177100021,54150.42932304 2025-10-03,11:27:25.000,276,11044637,-795,0,1759490844,13348.860795609995,452.640779430003,54150.47823288 2025-10-03,11:27:26.000,276,11044613,-795,0,1759490845,13349.190874799991,452.8874989800024,54150.70182072001 2025-10-03,11:27:27.000,276,11044656,-795,0,1759490846,13349.386227789997,452.972088540002,54150.75073056001 2025-10-03,11:27:28.000,276,11044637,-795,0,1759490847,13349.574844469993,453.0355307100035,54150.73675632 2025-10-03,11:27:29.000,276,11044632,-795,0,1759490848,13349.662416499988,453.07782548999967,54150.443297280006 2025-10-03,11:27:30.000,276,11044640,-795,0,1759490849,13349.871242109999,453.2822502600029,54150.47124576 2025-10-03,11:27:31.000,276,11044629,-795,0,1759490850,13350.25521178,453.40913459999865,54150.778679040006 2025-10-03,11:27:32.000,276,11044611,-795,0,1759490851,13350.686335619997,453.57126458999846,54150.91143432 2025-10-03,11:27:33.000,276,11044641,-795,0,1759490852,13351.06356897999,453.65585414999805,54151.03021536 2025-10-03,11:27:34.000,276,11044634,-795,0,1759490853,13351.508165439991,453.6276576300006,54151.01624112001 2025-10-03,11:27:35.000,276,11044603,-795,0,1759490854,13352.047070239998,453.5501172000004,54151.03021536 2025-10-03,11:27:36.000,276,11044629,-795,0,1759490855,13352.37041312,453.4514293800021,54150.96733128001 2025-10-03,11:27:37.000,276,11044610,-795,0,1759490856,13352.77459172,453.40913459999865,54151.32367440001 2025-10-03,11:27:38.000,276,11044684,-795,0,1759490857,13352.895845300001,453.42323286000465,54151.49136528001 2025-10-03,11:27:39.000,276,11044627,-795,0,1759490858,13352.77459172,453.4020854699993,54151.30970016 2025-10-03,11:27:40.000,276,11044618,-795,0,1759490859,13352.781328029996,453.4796258999995,54151.56822360001 2025-10-03,11:27:41.000,276,11044642,-795,0,1759490860,13352.835218510001,453.3315941699984,54151.8127728 2025-10-03,11:27:42.000,276,11044635,-795,0,1759490861,13352.882372679996,453.09897287999775,54151.98046368 2025-10-03,11:27:43.000,276,11044593,-795,0,1759490862,13352.781328029996,452.845204199999,54152.00841216 2025-10-03,11:27:44.000,276,11044598,-795,0,1759490863,13352.942999469997,452.65487769000174,54151.96648944 2025-10-03,11:27:45.000,276,11044574,-795,0,1759490864,13353.050780429992,452.6478285600024,54152.14116744001 2025-10-03,11:27:46.000,276,11044597,-795,0,1759490865,13353.077725670002,452.7606146399994,54152.19007728001 2025-10-03,11:27:47.000,276,11044634,-795,0,1759490866,13353.118143530002,452.845204199999,54152.25994848001 2025-10-03,11:27:48.000,276,11044595,-795,0,1759490867,13353.084461979997,452.9509411500039,54152.057322 2025-10-03,11:27:49.000,276,11044618,-795,0,1759490868,13352.889108989992,452.90159724000114,54151.86866976 2025-10-03,11:27:50.000,276,11044626,-795,0,1759490869,13352.794800650001,453.0425798400029,54152.17610304 2025-10-03,11:27:51.000,276,11044651,-795,0,1759490870,13352.62639289999,453.2188080900014,54152.287896960006 2025-10-03,11:27:52.000,276,11044659,-795,0,1759490871,13352.35020419,453.43733112000336,54152.21103864001 2025-10-03,11:27:53.000,276,11044597,-795,0,1759490872,13352.087488099998,453.70519806000084,54152.08527048 2025-10-03,11:27:54.000,276,11044592,-795,0,1759490873,13351.844980939997,454.0435562999992,54151.882644000005 2025-10-03,11:27:55.000,276,11044612,-795,0,1759490874,13351.575528540001,454.34666889000073,54151.763862960004 2025-10-03,11:27:56.000,276,11044606,-795,0,1759490875,13351.33302138,454.75551842999994,54151.7429016 2025-10-03,11:27:57.000,276,11044622,-795,0,1759490876,13351.097250529994,455.0515818900021,54151.79181144 2025-10-03,11:27:58.000,276,11044656,-795,0,1759490877,13350.645917759997,455.24895752999873,54151.533288 2025-10-03,11:27:59.000,276,11044638,-795,0,1759490878,13350.639181450002,455.41108751999855,54151.68001752 2025-10-03,11:28:00.000,276,11044633,-795,0,1759490879,13350.693071929993,455.74944576000416,54151.62412056 2025-10-03,11:28:01.000,276,11044596,-795,0,1759490880,13350.827798129998,456.17944269000145,54151.6730304 2025-10-03,11:28:02.000,276,11044645,-795,0,1759490881,13350.975996949994,456.68698004999897,54151.6031592 2025-10-03,11:28:03.000,276,11044663,-795,0,1759490882,13351.27239459,457.04648568000266,54151.6730304 2025-10-03,11:28:04.000,276,11044611,-795,0,1759490883,13351.461011269996,457.34254914000485,54151.51232664 2025-10-03,11:28:05.000,276,11044617,-795,0,1759490884,13351.723727359997,457.47648260999995,54151.533288 2025-10-03,11:28:06.000,276,11044597,-795,0,1759490885,13352.168323819998,457.58926869000425,54151.65206904 2025-10-03,11:28:07.000,276,11044624,-795,0,1759490886,13352.37041312,457.60336695000296,54151.70097888 2025-10-03,11:28:08.000,276,11044656,-795,0,1759490887,13352.50513931999,457.5469739100008,54151.61014632001 2025-10-03,11:28:09.000,276,11044644,-795,0,1759490888,13352.309786329999,457.3989421799997,54151.18393200001 2025-10-03,11:28:10.000,276,11044606,-795,0,1759490889,13352.47145777,457.2015665400031,54151.26777744 2025-10-03,11:28:11.000,276,11044614,-795,0,1759490890,13352.54555717999,457.04648568000266,54151.10008656 2025-10-03,11:28:12.000,276,11044660,-795,0,1759490891,13352.693756,456.91960133999964,54150.98829264001 2025-10-03,11:28:13.000,276,11044602,-795,0,1759490892,13352.75438279,456.93369959999836,54150.84855024001 2025-10-03,11:28:14.000,276,11044653,-795,0,1759490893,13352.841954819996,456.9759943800018,54150.6249624 2025-10-03,11:28:15.000,276,11044592,-795,0,1759490894,13352.976681020002,456.9900926400005,54150.40137456 2025-10-03,11:28:16.000,276,11044595,-795,0,1759490895,13353.044044119997,456.94779786000436,54150.34547760001 2025-10-03,11:28:17.000,276,11044547,-795,0,1759490896,13352.969944709992,456.93369959999836,54150.19874808001 2025-10-03,11:28:18.000,276,11044613,-795,0,1759490897,13352.788064339991,456.89845395000157,54149.82843072 2025-10-03,11:28:19.000,276,11044650,-795,0,1759490898,13352.39062205,456.8914048200022,54149.199589920005 2025-10-03,11:28:20.000,276,11044599,-795,0,1759490899,13352.222214299989,456.8773065600035,54149.11574448 2025-10-03,11:28:21.000,276,11044616,-795,0,1759490900,13351.892135109993,456.8914048200022,54148.96202784 2025-10-03,11:28:22.000,276,11044602,-795,0,1759490901,13351.562055919996,456.94779786000436,54148.745427120004 2025-10-03,11:28:23.000,276,11044663,-795,0,1759490902,13351.31281245,457.16632088999904,54148.48690368 2025-10-03,11:28:24.000,276,11044662,-795,0,1759490903,13351.380175549995,457.3002543600014,54148.01177952 2025-10-03,11:28:25.000,276,11044507,-795,0,1759490904,13351.51490175,457.42713870000443,54147.99081816 2025-10-03,11:28:26.000,276,11044621,-795,0,1759490905,13351.40712078999,457.47648260999995,54147.66941064 2025-10-03,11:28:27.000,276,11044595,-795,0,1759490906,13351.19155887,457.3214017499995,54147.424861440006 2025-10-03,11:28:28.000,276,11044584,-795,0,1759490907,13351.070305289999,457.1240261100029,54147.040569840006 2025-10-03,11:28:29.000,276,11044576,-795,0,1759490908,13350.969260639999,457.03238742000394,54146.53051008001 2025-10-03,11:28:30.000,276,11044619,-795,0,1759490909,13351.009678499999,457.13107524000225,54146.62134264 2025-10-03,11:28:31.000,276,11044638,-795,0,1759490910,13351.016414809994,457.27910697000334,54146.516535840005 2025-10-03,11:28:32.000,276,11044639,-795,0,1759490911,13350.982733259989,457.35664740000357,54146.27897376 2025-10-03,11:28:33.000,276,11044589,-795,0,1759490912,13350.888424919998,457.4694334800006,54145.98551472001 2025-10-03,11:28:34.000,276,11044622,-795,0,1759490913,13351.009678499999,457.67385825000383,54145.57327464001 2025-10-03,11:28:35.000,276,11044563,-795,0,1759490914,13351.24544934999,457.8782830199998,54145.391609520004 2025-10-03,11:28:36.000,276,11044608,-795,0,1759490915,13351.737199980002,458.0615603999977,54145.342699680004 2025-10-03,11:28:37.000,276,11044585,-795,0,1759490916,13352.228950609999,458.1884447400007,54145.175008800004 2025-10-03,11:28:38.000,276,11044635,-795,0,1759490917,13352.75438279,458.2730343000003,54144.895524 2025-10-03,11:28:39.000,276,11044627,-795,0,1759490918,13353.010362569992,458.28008342999965,54144.671936160004 2025-10-03,11:28:40.000,276,11044596,-795,0,1759490919,13353.266342349998,458.24483778000285,54144.455335440005 2025-10-03,11:28:41.000,276,11044541,-795,0,1759490920,13353.5694763,458.0051673600028,54144.37847712001 2025-10-03,11:28:42.000,276,11044615,-795,0,1759490921,13353.93323704,457.73730041999806,54144.21078624001 2025-10-03,11:28:43.000,276,11044667,-795,0,1759490922,13354.303734089997,457.56107216999953,54144.17585064 2025-10-03,11:28:44.000,276,11044639,-795,0,1759490923,13354.404778739998,457.49058086999867,54143.82649464001 2025-10-03,11:28:45.000,276,11044638,-795,0,1759490924,13354.546241249998,457.46238435000123,54143.70072648 2025-10-03,11:28:46.000,276,11044561,-795,0,1759490925,13354.876320439995,457.4482860900025,54143.7426492 2025-10-03,11:28:47.000,276,11044582,-795,0,1759490926,13355.267026419991,457.4482860900025,54143.58194544 2025-10-03,11:28:48.000,276,11044628,-795,0,1759490927,13355.529742509993,457.5469739100008,54143.379318960004 2025-10-03,11:28:49.000,276,11044535,-795,0,1759490928,13355.482588339997,457.53992478000146,54142.84131072001 2025-10-03,11:28:50.000,276,11044575,-795,0,1759490929,13355.657732399988,457.5469739100008,54142.79240088 2025-10-03,11:28:51.000,276,11044646,-795,0,1759490930,13355.846349079999,457.5187773900034,54142.57580016 2025-10-03,11:28:52.000,276,11044643,-795,0,1759490931,13356.08885624,457.57517042999825,54142.394135040005 2025-10-03,11:28:53.000,276,11044628,-795,0,1759490932,13356.358308639996,457.497629999998,54142.09368888 2025-10-03,11:28:54.000,276,11044599,-795,0,1759490933,13356.877004509988,457.3707456600023,54141.76529424001 2025-10-03,11:28:55.000,276,11044600,-795,0,1759490934,13357.732515880001,457.1522226300003,54141.52773216001 2025-10-03,11:28:56.000,276,11044643,-795,0,1759490935,13358.79011655,457.0394365500033,54141.36004128001 2025-10-03,11:28:57.000,276,11044588,-795,0,1759490936,13359.483956479999,457.1522226300003,54141.02465952001 2025-10-03,11:28:58.000,276,11044579,-795,0,1759490937,13359.69951839999,457.53992478000146,54140.69626488 2025-10-03,11:28:59.000,276,11044617,-795,0,1759490938,13359.443538619998,457.8782830199998,54140.13729528001 2025-10-03,11:29:00.000,276,11044584,-795,0,1759490939,13359.342493969998,458.09680605000176,54139.87178472001 2025-10-03,11:29:01.000,276,11044611,-795,0,1759490940,13359.672573159994,458.14614996000455,54139.7250552 2025-10-03,11:29:02.000,276,11044642,-795,0,1759490941,13360.325995229992,458.18139561000135,54139.36172496 2025-10-03,11:29:03.000,276,11044602,-795,0,1759490942,13361.114143499995,458.1884447400007,54139.11717576 2025-10-03,11:29:04.000,276,11044621,-795,0,1759490943,13361.673257230002,458.09680605000176,54138.86563944001 2025-10-03,11:29:05.000,276,11044615,-795,0,1759490944,13362.04375428,457.9910691000041,54138.39051528001 2025-10-03,11:29:06.000,276,11044604,-795,0,1759490945,13362.42772395,457.9276269300026,54138.26474712001 2025-10-03,11:29:07.000,276,11044621,-795,0,1759490946,13362.724121589992,457.7654969400028,54137.90141688 2025-10-03,11:29:08.000,276,11044619,-795,0,1759490947,13362.885793029993,457.63861259999976,54137.649880560006 2025-10-03,11:29:09.000,276,11044576,-795,0,1759490948,13362.852111480002,457.4835317399993,54137.09091096001 2025-10-03,11:29:10.000,276,11044601,-795,0,1759490949,13362.926210889993,457.2368121899999,54136.49700576001 2025-10-03,11:29:11.000,276,11044635,-795,0,1759490950,13363.310180559994,457.29320523000206,54136.357263360005 2025-10-03,11:29:12.000,276,11044648,-795,0,1759490951,13363.47858830999,457.2861561000027,54135.89611344001 2025-10-03,11:29:13.000,276,11044597,-795,0,1759490952,13363.741304399991,457.2509104499986,54135.29522112001 2025-10-03,11:29:14.000,276,11044601,-795,0,1759490953,13364.030965730002,457.1169769800035,54134.56856064 2025-10-03,11:29:15.000,276,11044602,-795,0,1759490954,13364.441880639999,456.8068152600026,54134.107410720004 2025-10-03,11:29:16.000,276,11044624,-795,0,1759490955,13364.83932292999,456.2922287699985,54133.73010624 2025-10-03,11:29:17.000,276,11044601,-795,0,1759490956,13364.933631269996,455.8551827100018,54133.21305936001 2025-10-03,11:29:18.000,276,11044682,-795,0,1759490957,13364.980785439991,455.6648562000046,54132.60517992 2025-10-03,11:29:19.000,276,11044607,-795,0,1759490958,13364.974049129996,455.5450209900009,54132.046210320004 2025-10-03,11:29:20.000,276,11044589,-795,0,1759490959,13364.731541969995,455.7282983699988,54131.64794448 2025-10-03,11:29:21.000,276,11044543,-795,0,1759490960,13364.273472889989,455.9609196599995,54131.33352408 2025-10-03,11:29:22.000,276,11044599,-795,0,1759490961,13363.660468679991,456.2358357300036,54130.93525824001 2025-10-03,11:29:23.000,276,11044647,-795,0,1759490962,13363.310180559994,456.5037026700011,54130.38327576001 2025-10-03,11:29:24.000,276,11044621,-795,0,1759490963,13363.32365318,456.6305870100041,54129.79635768 2025-10-03,11:29:25.000,276,11044633,-795,0,1759490964,13363.66720499,456.44026049999957,54129.30725928001 2025-10-03,11:29:26.000,276,11044575,-795,0,1759490965,13364.078119899998,456.21468833999825,54129.07668432 2025-10-03,11:29:27.000,276,11044619,-795,0,1759490966,13364.340835989999,455.8763300999999,54128.63649576001 2025-10-03,11:29:28.000,276,11044603,-795,0,1759490967,13364.280209199998,455.6296105500005,54128.18233296001 2025-10-03,11:29:29.000,276,11044552,-795,0,1759490968,13364.064647279993,455.49567707999813,54127.301955840005 2025-10-03,11:29:30.000,276,11044621,-795,0,1759490969,13364.361044919999,455.31239970000024,54127.27400736001 2025-10-03,11:29:31.000,276,11044592,-795,0,1759490970,13364.569870529995,454.91764841999975,54127.22509752001 2025-10-03,11:29:32.000,276,11044635,-795,0,1759490971,13364.53618897999,454.62158496000484,54127.10631648001 2025-10-03,11:29:33.000,276,11044622,-795,0,1759490972,13364.387990159994,454.58633931000077,54126.94561272 2025-10-03,11:29:34.000,276,11044640,-795,0,1759490973,13364.145482999993,454.50879888000054,54126.74298624001 2025-10-03,11:29:35.000,276,11044612,-795,0,1759490974,13363.862557979992,454.2197845499977,54126.54035976 2025-10-03,11:29:36.000,276,11044628,-795,0,1759490975,13363.52574248,453.91667196000344,54126.39363024 2025-10-03,11:29:37.000,276,11044622,-795,0,1759490976,13363.135036499989,453.5007732900049,54126.1351068 2025-10-03,11:29:38.000,276,11044590,-795,0,1759490977,13362.879056719998,453.1060220100044,54125.88357048001 2025-10-03,11:29:39.000,276,11044645,-795,0,1759490978,13362.31994298999,452.81700768000155,54125.38748496 2025-10-03,11:29:40.000,276,11044655,-795,0,1759490979,13361.673257230002,452.70422160000453,54125.35254936001 2025-10-03,11:29:41.000,276,11044646,-795,0,1759490980,13360.642601799998,452.8734007200037,54125.10101304 2025-10-03,11:29:42.000,276,11044604,-795,0,1759490981,13359.733199949995,452.9932359300001,54124.954283520005 2025-10-03,11:29:43.000,276,11044648,-795,0,1759490982,13358.971996920001,452.972088540002,54124.54903056 2025-10-03,11:29:44.000,276,11044658,-795,0,1759490983,13358.54087307999,453.084874619999,54124.39531392001 2025-10-03,11:29:45.000,276,11044625,-795,0,1759490984,13358.123221859998,453.32454503999907,54123.88525416 2025-10-03,11:29:46.000,276,11044579,-795,0,1759490985,13357.921132559997,453.62060850000125,54123.66865344 2025-10-03,11:29:47.000,276,11044651,-795,0,1759490986,13357.779670049997,453.87437718,54123.52891104 2025-10-03,11:29:48.000,276,11044590,-795,0,1759490987,13357.516953959996,454.1069984700007,54123.235452 2025-10-03,11:29:49.000,276,11044597,-795,0,1759490988,13357.15992952999,454.0224089100011,54122.66949528001 2025-10-03,11:29:50.000,276,11044615,-795,0,1759490989,13356.971312849993,453.9589667399996,54122.606611200004 2025-10-03,11:29:51.000,276,11044594,-795,0,1759490990,13356.870268199993,453.8461806600026,54122.508791520006 2025-10-03,11:29:52.000,276,11044623,-795,0,1759490991,13356.870268199993,453.68405067000276,54122.19437112001 2025-10-03,11:29:53.000,276,11044614,-795,0,1759490992,13356.924158679998,453.3527415600038,54121.90091208 2025-10-03,11:29:54.000,276,11044622,-795,0,1759490993,13356.634497350002,453.14831679000054,54121.43976216 2025-10-03,11:29:55.000,276,11044612,-795,0,1759490994,13356.540189009997,453.01438331999816,54121.2441228 2025-10-03,11:29:56.000,276,11044603,-795,0,1759490995,13356.452616980001,453.1201202700031,54121.07643192 2025-10-03,11:29:57.000,276,11044664,-795,0,1759490996,13356.12253778999,453.24700460999884,54120.929702400004 2025-10-03,11:29:58.000,276,11044638,-795,0,1759490997,13355.529742509993,453.1835624400046,54120.82489560001 2025-10-03,11:29:59.000,276,11044602,-795,0,1759490998,13354.775275789994,452.9579902800033,54120.36374568 2025-10-03,11:30:00.000,276,11044620,-795,0,1759490999,13354.128590029992,452.7958602900035,54120.36374568 2025-10-03,11:30:01.000,276,11044575,-795,0,1759491000,13353.65031202,452.38701075000426,54120.140157840004 2025-10-03,11:30:02.000,276,11044612,-795,0,1759491001,13353.407804859999,451.7596381800031,54119.874647280005 2025-10-03,11:30:03.000,276,11044610,-795,0,1759491002,13353.367386999998,451.0335777900036,54119.63009808001 2025-10-03,11:30:04.000,276,11044640,-795,0,1759491003,13353.151825079993,450.4484999999986,54119.29471632001 2025-10-03,11:30:05.000,276,11044607,-795,0,1759491004,13352.969944709992,449.9691591599985,54119.00824440001 2025-10-03,11:30:06.000,276,11044664,-795,0,1759491005,13352.73417386,449.57440787999803,54118.92439896 2025-10-03,11:30:07.000,276,11044624,-795,0,1759491006,13352.34346787999,449.1514600800001,54118.68683688 2025-10-03,11:30:08.000,276,11044609,-795,0,1759491007,13351.844980939997,448.7919544500037,54118.40735208001 2025-10-03,11:30:09.000,276,11044621,-795,0,1759491008,13351.40712078999,448.228024050004,54117.694665840005 2025-10-03,11:30:10.000,276,11044634,-795,0,1759491009,13351.2117678,447.6922901700018,54117.75754992001 2025-10-03,11:30:11.000,276,11044619,-795,0,1759491010,13350.955788019994,447.2481949799985,54117.42216816001 2025-10-03,11:30:12.000,276,11044644,-795,0,1759491011,13350.720017170002,447.09311411999806,54117.47107800001 2025-10-03,11:30:13.000,276,11044615,-795,0,1759491012,13350.31583857,447.0860649899987,54117.31736136 2025-10-03,11:30:14.000,276,11044629,-795,0,1759491013,13349.877978419994,447.1354089000015,54116.974992480005 2025-10-03,11:30:15.000,276,11044598,-795,0,1759491014,13349.702834359989,447.1706545499983,54116.84922432001 2025-10-03,11:30:16.000,276,11044613,-795,0,1759491015,13349.648943879998,447.10721238000406,54116.758391760006 2025-10-03,11:30:17.000,276,11044608,-795,0,1759491016,13349.628734949998,446.81114892000187,54116.56275240001 2025-10-03,11:30:18.000,276,11044627,-795,0,1759491017,13349.480536130002,446.4445941599988,54116.36012592 2025-10-03,11:30:19.000,276,11044620,-795,0,1759491018,13349.150456939991,445.9229585400026,54115.97583432 2025-10-03,11:30:20.000,276,11044639,-795,0,1759491019,13349.002258119996,445.58460030000424,54116.03173128001 2025-10-03,11:30:21.000,276,11044652,-795,0,1759491020,13348.75301465,445.3167333599995,54116.073654 2025-10-03,11:30:22.000,276,11044624,-795,0,1759491021,13348.584606899989,445.048866420002,54116.03173128001 2025-10-03,11:30:23.000,276,11044637,-795,0,1759491022,13348.490298559998,444.6752625299996,54115.92692448 2025-10-03,11:30:24.000,276,11044610,-795,0,1759491023,13348.348836049998,444.2664129900004,54115.73827224 2025-10-03,11:30:25.000,276,11044559,-795,0,1759491024,13348.362308669988,444.02674257000035,54115.78019496 2025-10-03,11:30:26.000,276,11044593,-795,0,1759491025,13348.166955679997,443.73067910999816,54115.71032376 2025-10-03,11:30:27.000,276,11044615,-795,0,1759491026,13347.931184829991,443.3359278299977,54115.66141392 2025-10-03,11:30:28.000,276,11044617,-795,0,1759491027,13347.55395147,443.0892082799983,54115.40987760001 2025-10-03,11:30:29.000,276,11044610,-795,0,1759491028,13347.089146079998,442.8354395999995,54114.99763752 2025-10-03,11:30:30.000,276,11044627,-795,0,1759491029,13346.752330579991,442.6733096099997,54115.40987760001 2025-10-03,11:30:31.000,276,11044632,-795,0,1759491030,13346.361624599995,442.4265900600003,54115.228212480004 2025-10-03,11:30:32.000,276,11044635,-795,0,1759491031,13346.213425779999,442.3631478899988,54115.31904504001 2025-10-03,11:30:33.000,276,11044572,-795,0,1759491032,13346.30773411999,442.32085311000264,54115.14436704 2025-10-03,11:30:34.000,276,11044610,-795,0,1759491033,13346.402042459995,442.1798705100009,54115.081482960006 2025-10-03,11:30:35.000,276,11044621,-795,0,1759491034,13346.53676866,442.1164283399994,54114.87186936 2025-10-03,11:30:36.000,276,11044597,-795,0,1759491035,13346.55697759,441.98954400000366,54114.82295952 2025-10-03,11:30:37.000,276,11044647,-795,0,1759491036,13346.604131759996,441.8979053100047,54114.95571480001 2025-10-03,11:30:38.000,276,11044614,-795,0,1759491037,13346.59739545,441.8556105300013,54115.01859888 2025-10-03,11:30:39.000,276,11044638,-795,0,1759491038,13346.53003234999,441.76397184000234,54114.94872768 2025-10-03,11:30:40.000,276,11044628,-675,0,1759491039,13346.46940555999,441.7357753200049,54115.011611760005 2025-10-03,11:30:41.000,276,11044609,-795,0,1759491040,13346.2942615,441.6088909800019,54115.10244432001 2025-10-03,11:30:42.000,276,11044599,-795,0,1759491041,13345.970918619998,441.2493853499982,54115.15834128 2025-10-03,11:30:43.000,276,11044601,-795,0,1759491042,13345.586948949996,440.840535809999,54115.20725112 2025-10-03,11:30:44.000,276,11044631,-795,0,1759491043,13344.893109019999,440.3611949699989,54114.892830720004 2025-10-03,11:30:45.000,276,11044616,-795,0,1759491044,13344.320522670001,439.8677558700001,54115.0954572 2025-10-03,11:30:46.000,276,11044652,-795,0,1759491045,13343.902871449995,439.38841503000003,54115.249173840006 2025-10-03,11:30:47.000,276,11044620,-795,0,1759491046,13343.491956539998,438.8033372400023,54115.24218672001 2025-10-03,11:30:48.000,276,11044612,-795,0,1759491047,13343.074305319991,438.36629117999837,54115.36096776001 2025-10-03,11:30:49.000,276,11044562,-795,0,1759491048,13342.643181479994,438.0138346800013,54115.02558600001 2025-10-03,11:30:50.000,276,11044615,-795,0,1759491049,13342.420883249993,437.73186947999784,54115.12340568001 2025-10-03,11:30:51.000,276,11044629,-795,0,1759491050,13342.097540369992,437.56269035999867,54115.22122536001 2025-10-03,11:30:52.000,276,11044619,-795,0,1759491051,13341.868505829996,437.44990428000165,54115.346993520005 2025-10-03,11:30:53.000,276,11044643,-795,0,1759491052,13341.65294390999,437.2736760300031,54115.50071016 2025-10-03,11:30:54.000,276,11044581,-795,0,1759491053,13341.49800878,437.1608899499988,54115.47276168 2025-10-03,11:30:55.000,276,11044621,-795,0,1759491054,13341.39022781999,436.9494160500035,54115.57756848001 2025-10-03,11:30:56.000,276,11044598,-795,0,1759491055,13341.41043674999,436.6885982399981,54115.850066160005 2025-10-03,11:30:57.000,276,11044636,-795,0,1759491056,13341.363282579994,436.49827173000085,54115.90596312 2025-10-03,11:30:58.000,276,11044599,-795,0,1759491057,13341.174665899998,436.28679782999825,54115.97583432 2025-10-03,11:30:59.000,276,11044619,-795,0,1759491058,13340.918686119992,436.1599134900025,54115.80814344 2025-10-03,11:31:00.000,276,11044647,-795,0,1759491059,13340.979312909993,436.0823730600023,54116.09461536 2025-10-03,11:31:01.000,276,11044611,-795,0,1759491060,13341.026467080002,436.02598002000013,54116.402048640004 2025-10-03,11:31:02.000,276,11044613,-795,0,1759491061,13341.114039109998,435.95548871999927,54116.688520560005 2025-10-03,11:31:03.000,276,11044608,-795,0,1759491062,13341.093830179998,435.75811308000266,54116.77935312001 2025-10-03,11:31:04.000,276,11044638,-795,0,1759491063,13341.039939699993,435.51139353000326,54117.01691520001 2025-10-03,11:31:05.000,276,11044572,-795,0,1759491064,13340.925422430002,435.33516528000473,54117.11473488001 2025-10-03,11:31:06.000,276,11044592,-795,0,1759491065,13340.743542060001,435.10254399000405,54117.33832272 2025-10-03,11:31:07.000,276,11044592,-795,0,1759491066,13340.595343239991,434.9615613900023,54117.65973024 2025-10-03,11:31:08.000,276,11044673,-795,0,1759491067,13340.53471644999,434.87697183000273,54117.8903052 2025-10-03,11:31:09.000,276,11044617,-795,0,1759491068,13340.39325393999,434.84172617999866,54117.995112 2025-10-03,11:31:10.000,276,11044643,-795,0,1759491069,13340.41346286999,434.84172617999866,54118.30953240001 2025-10-03,11:31:11.000,276,11044615,-795,0,1759491070,13340.45388072999,434.8981192200008,54118.770682320006 2025-10-03,11:31:12.000,276,11044639,-795,0,1759491071,13340.37978132,435.0954948600047,54118.987283040005 2025-10-03,11:31:13.000,276,11044552,-795,0,1759491072,13340.305681909995,435.3140178899994,54119.1130512 2025-10-03,11:31:14.000,276,11044627,-795,0,1759491073,13340.39325393999,435.39860744999896,54119.29471632001 2025-10-03,11:31:15.000,276,11044554,-795,0,1759491074,13340.47408965999,435.57483570000477,54119.59516248 2025-10-03,11:31:16.000,276,11044616,-795,0,1759491075,13340.548189069996,435.5818848300041,54119.9515056 2025-10-03,11:31:17.000,276,11044634,-795,0,1759491076,13340.5010349,435.765162210002,54120.24496464 2025-10-03,11:31:18.000,276,11044619,-795,0,1759491077,13340.43367179999,435.8990956800044,54120.475539600004 2025-10-03,11:31:19.000,276,11044642,-795,0,1759491078,13340.31915453,436.04007827999885,54120.73406304001 2025-10-03,11:31:20.000,276,11044595,-795,0,1759491079,13340.305681909995,436.08942219000164,54121.04149632001 2025-10-03,11:31:21.000,276,11044505,-795,0,1759491080,13340.29220928999,436.16696262000187,54121.44674928001 2025-10-03,11:31:22.000,276,11044603,-795,0,1759491081,13340.27873667,436.08942219000164,54121.71225984001 2025-10-03,11:31:23.000,276,11044620,-795,0,1759491082,13340.184428329994,436.04007827999885,54122.06161584 2025-10-03,11:31:24.000,276,11044568,-795,0,1759491083,13339.941921169993,436.0118817600014,54121.984757520004 2025-10-03,11:31:25.000,276,11044646,-795,0,1759491084,13339.867821759988,436.04007827999885,54122.52276576 2025-10-03,11:31:26.000,276,11044636,-795,0,1759491085,13339.874558069998,436.2304047900034,54122.96994144 2025-10-03,11:31:27.000,276,11044637,-795,0,1759491086,13339.753304489997,436.6040086799985,54123.0957096 2025-10-03,11:31:28.000,276,11044615,-795,0,1759491087,13339.908239619988,437.0481038700018,54123.57782088 2025-10-03,11:31:29.000,276,11044582,-795,0,1759491088,13339.820667589993,437.4921990599978,54123.53589816001 2025-10-03,11:31:30.000,276,11044621,-795,0,1759491089,13339.941921169993,437.8305573000034,54123.850318560006 2025-10-03,11:31:31.000,276,11044546,-795,0,1759491090,13340.076647369999,438.15481728000304,54124.1437776 2025-10-03,11:31:32.000,276,11044583,-795,0,1759491091,13340.33262714999,438.36629117999837,54124.50710784 2025-10-03,11:31:33.000,276,11044628,-795,0,1759491092,13340.58187062,438.4579298700046,54124.82851536001 2025-10-03,11:31:34.000,276,11044623,-795,0,1759491093,13340.723333130001,438.5284211699982,54124.94729640001 2025-10-03,11:31:35.000,276,11044625,-795,0,1759491094,13340.824377780002,438.66235464000056,54125.25472968 2025-10-03,11:31:36.000,276,11044592,-795,0,1759491095,13340.878268259992,438.64825638000184,54125.576137200005 2025-10-03,11:31:37.000,276,11044563,-795,0,1759491096,13340.804168850002,438.6412072500025,54125.911518960005 2025-10-03,11:31:38.000,276,11044644,-795,0,1759491097,13340.851323019997,438.58481421000033,54126.079209840005 2025-10-03,11:31:39.000,276,11044610,-795,0,1759491098,13340.730069439996,438.5566176900029,54126.11414544 2025-10-03,11:31:40.000,276,11044599,-795,0,1759491099,13340.918686119992,438.54956856000354,54126.56830824 2025-10-03,11:31:41.000,276,11044621,-795,0,1759491100,13340.824377780002,438.486126390002,54126.99452256 2025-10-03,11:31:42.000,276,11044619,-795,0,1759491101,13340.709860509996,438.41563509000116,54127.28099448 2025-10-03,11:31:43.000,276,11044597,-795,0,1759491102,13340.55492537999,438.35219291999965,54127.51156944001 2025-10-03,11:31:44.000,276,11044569,-795,0,1759491103,13340.386517629995,438.359242049999,54127.6722732 2025-10-03,11:31:45.000,276,11044310,-795,0,1759491104,13340.23158249999,438.3874385700037,54127.67926032001 2025-10-03,11:31:46.000,276,11044598,-795,0,1759491105,13340.184428329994,438.4226842200005,54128.07053904 2025-10-03,11:31:47.000,276,11044607,-795,0,1759491106,13339.995811649998,438.486126390002,54128.43386928 2025-10-03,11:31:48.000,276,11044644,-795,0,1759491107,13340.049702129989,438.5918633399997,54128.65745712001 2025-10-03,11:31:49.000,276,11044622,-795,0,1759491108,13339.766777110002,438.71169855000335,54128.5805988 2025-10-03,11:31:50.000,276,11044605,-795,0,1759491109,13339.706150320002,438.95841810000275,54129.07668432 2025-10-03,11:31:51.000,276,11044598,-795,0,1759491110,13339.645523530002,439.0007128799989,54129.495911519996 2025-10-03,11:31:52.000,276,11044621,-795,0,1759491111,13339.470379469996,438.9161233199993,54129.67757664 2025-10-03,11:31:53.000,276,11044638,-795,0,1759491112,13339.23460861999,438.7398950700008,54129.89417736 2025-10-03,11:31:54.000,276,11044608,-795,0,1759491113,13338.965156219994,438.81038637000165,54129.9430872 2025-10-03,11:31:55.000,276,11044621,-795,0,1759491114,13338.722649059993,438.82448463000037,54130.1876364 2025-10-03,11:31:56.000,276,11044648,-795,0,1759491115,13338.534032379997,438.9866146200002,54130.48109544001 2025-10-03,11:31:57.000,276,11044632,-795,0,1759491116,13338.210689499996,439.21923591000086,54130.58590224 2025-10-03,11:31:58.000,276,11044618,-795,0,1759491117,13338.049018059995,439.4448080700022,54130.655773440005 2025-10-03,11:31:59.000,276,11044608,-795,0,1759491118,13337.88061031,439.69857675000094,54130.97718096 2025-10-03,11:32:00.000,276,11044576,-795,0,1759491119,13337.71220255999,440.0369349899993,54131.08198776001 2025-10-03,11:32:01.000,276,11044598,-795,0,1759491120,13337.604421599994,440.26955627999996,54131.36147256 2025-10-03,11:32:02.000,276,11044637,-795,0,1759491121,13337.436013849998,440.48103018000256,54131.5501248 2025-10-03,11:32:03.000,276,11044622,-795,0,1759491122,13337.301287649992,440.65020930000173,54131.710828560004 2025-10-03,11:32:04.000,276,11044644,-795,0,1759491123,13337.159825139992,440.7841427700041,54131.70384144001 2025-10-03,11:32:05.000,276,11044624,-795,0,1759491124,13337.065516800001,440.9321744999979,54131.794674 2025-10-03,11:32:06.000,276,11044588,-795,0,1759491125,13337.072253109996,441.0520097100016,54132.10909440001 2025-10-03,11:32:07.000,276,11044601,-795,0,1759491126,13337.004890010001,440.9885675400001,54132.262811040004 2025-10-03,11:32:08.000,276,11044630,-795,0,1759491127,13336.85669118999,440.9462727600039,54132.43748904 2025-10-03,11:32:09.000,276,11044538,-795,0,1759491128,13336.61418402999,440.8687323300037,54132.26979816 2025-10-03,11:32:10.000,276,11044633,-795,0,1759491129,13336.587238789994,440.76299537999876,54132.36063072 2025-10-03,11:32:11.000,276,11044588,-795,0,1759491130,13336.371676869989,440.57971800000087,54132.619154160006 2025-10-03,11:32:12.000,276,11044667,-795,0,1759491131,13336.257159599998,440.6079145199983,54132.85671624001 2025-10-03,11:32:13.000,276,11044664,-795,0,1759491132,13335.974234579997,440.5938162599996,54132.68902536001 2025-10-03,11:32:14.000,276,11044621,-795,0,1759491133,13335.900135169992,440.6079145199983,54133.0872912 2025-10-03,11:32:15.000,276,11044642,-795,0,1759491134,13335.751936349996,440.5726688700015,54133.31786616 2025-10-03,11:32:16.000,276,11044648,-795,0,1759491135,13335.489220259995,440.5374232200047,54133.576389600006 2025-10-03,11:32:17.000,276,11044578,-795,0,1759491136,13335.25344940999,440.4739810500032,54133.66722216001 2025-10-03,11:32:18.000,276,11044655,-795,0,1759491137,13335.024414869993,440.5867671300002,54133.82792592 2025-10-03,11:32:19.000,276,11044621,-795,0,1759491138,13334.768435090002,440.5867671300002,54133.82792592 2025-10-03,11:32:20.000,276,11044647,-795,0,1759491139,13334.889688670002,440.8052901600022,54134.2052304 2025-10-03,11:32:21.000,276,11044604,-795,0,1759491140,13334.930106530002,440.93922363000456,54134.49170232 2025-10-03,11:32:22.000,276,11044648,-795,0,1759491141,13334.930106530002,441.0520097100016,54134.750225760006 2025-10-03,11:32:23.000,276,11044627,-795,0,1759491142,13334.930106530002,441.080206229999,54134.896955280004 2025-10-03,11:32:24.000,276,11044585,-795,0,1759491143,13334.822325569992,441.2352870899995,54135.00874920001 2025-10-03,11:32:25.000,276,11044620,-795,0,1759491144,13334.748226160002,441.3269257799984,54135.31618248 2025-10-03,11:32:26.000,276,11044628,-795,0,1759491145,13334.573082099996,441.3762696900012,54135.39304080001 2025-10-03,11:32:27.000,276,11044628,-795,0,1759491146,13334.41814696999,441.298729260001,54135.6026544 2025-10-03,11:32:28.000,276,11044616,-795,0,1759491147,13334.07459515999,441.27053274000355,54135.66553848 2025-10-03,11:32:29.000,276,11044642,-795,0,1759491148,13333.872505859988,441.22118883000076,54135.637590000006 2025-10-03,11:32:30.000,276,11044628,-795,0,1759491149,13333.784933829993,441.2282379600001,54136.03585584 2025-10-03,11:32:31.000,276,11044648,-795,0,1759491150,13333.899451099998,441.2282379600001,54136.39219896 2025-10-03,11:32:32.000,276,11044618,-795,0,1759491151,13333.825351689993,441.1929923100033,54136.48303152 2025-10-03,11:32:33.000,276,11044622,-795,0,1759491152,13333.737779659998,441.02381319000415,54136.60879968 2025-10-03,11:32:34.000,276,11044629,-795,0,1759491153,13333.603053459992,440.9815184100007,54136.573864080005 2025-10-03,11:32:35.000,276,11044644,-795,0,1759491154,13333.569371910002,440.97446928000136,54136.67867088 2025-10-03,11:32:36.000,276,11044630,-795,0,1759491155,13333.609789770002,441.14364840000053,54136.94418144 2025-10-03,11:32:37.000,276,11044656,-795,0,1759491156,13333.589580840002,441.2141397000014,54137.06994960001 2025-10-03,11:32:38.000,276,11044615,-795,0,1759491157,13333.495272499997,441.2141397000014,54137.11187232 2025-10-03,11:32:39.000,276,11044644,-795,0,1759491158,13333.394227849996,441.17184491999797,54137.146807920006 2025-10-03,11:32:40.000,276,11044637,-795,0,1759491159,13333.360546299991,441.22118883000076,54137.314498800006 2025-10-03,11:32:41.000,276,11044577,-795,0,1759491160,13333.30665582,441.2000414400027,54137.56603512 2025-10-03,11:32:42.000,276,11044621,-795,0,1759491161,13333.111302829995,441.18594318000396,54137.63590632 2025-10-03,11:32:43.000,276,11044601,-795,0,1759491162,13333.030467109995,441.2141397000014,54137.71276464 2025-10-03,11:32:44.000,276,11044677,-795,0,1759491163,13332.848586739994,441.15774665999925,54137.71975176001 2025-10-03,11:32:45.000,276,11044630,-795,0,1759491164,13332.720596849998,441.080206229999,54137.8035972 2025-10-03,11:32:46.000,276,11044615,-795,0,1759491165,13332.626288509993,441.00971492999815,54137.74071312001 2025-10-03,11:32:47.000,276,11044605,-795,0,1759491166,13332.794696259989,440.9180762399992,54138.131991840004 2025-10-03,11:32:48.000,276,11044639,-795,0,1759491167,13332.85532304999,440.84758493999834,54138.22981152 2025-10-03,11:32:49.000,276,11044549,-795,0,1759491168,13332.814905189989,440.76299537999876,54138.083082000005 2025-10-03,11:32:50.000,276,11044619,-795,0,1759491169,13333.0237308,440.6995532100045,54138.29269560001 2025-10-03,11:32:51.000,276,11044612,-795,0,1759491170,13333.252765339996,440.67840581999917,54138.467373600004 2025-10-03,11:32:52.000,276,11044651,-795,0,1759491171,13333.454854639996,440.7066023400039,54138.7119228 2025-10-03,11:32:53.000,276,11044619,-795,0,1759491172,13333.643471319992,440.7066023400039,54138.83070384 2025-10-03,11:32:54.000,276,11044637,-795,0,1759491173,13333.818615379998,440.636111040003,54138.97743336 2025-10-03,11:32:55.000,276,11044595,-795,0,1759491174,13334.020704679999,440.56561974000215,54139.18704696 2025-10-03,11:32:56.000,276,11044675,-795,0,1759491175,13334.23626659999,440.5092267,54139.43858328001 2025-10-03,11:32:57.000,276,11044614,-795,0,1759491176,13334.370992799995,440.4598827900045,54139.543390080005 2025-10-03,11:32:58.000,276,11044634,-795,0,1759491177,13334.498982689991,440.50217757000064,54139.662171120006 2025-10-03,11:32:59.000,276,11044664,-795,0,1759491178,13334.613499959996,440.54447235000407,54139.48749312001 2025-10-03,11:33:00.000,276,11044627,-795,0,1759491179,13334.761698779992,440.62906191000366,54139.87178472001 2025-10-03,11:33:01.000,276,11044636,-795,0,1759491180,13334.882952359992,440.8898797200018,54140.165243760006 2025-10-03,11:33:02.000,276,11044629,-795,0,1759491181,13334.903161289993,441.20709057000204,54140.36088312 2025-10-03,11:33:03.000,276,11044644,-795,0,1759491182,13334.923370219993,441.6582348900047,54140.46568992 2025-10-03,11:33:04.000,276,11044617,-795,0,1759491183,13334.889688670002,442.15872312000283,54140.46568992 2025-10-03,11:33:05.000,276,11044575,-795,0,1759491184,13334.835798189997,442.56757266000204,54140.780110319996 2025-10-03,11:33:06.000,276,11044627,-795,0,1759491185,13334.728017230002,442.8354395999995,54140.95478832001 2025-10-03,11:33:07.000,276,11044633,-795,0,1759491186,13334.728017230002,442.8213413400008,54141.10850496 2025-10-03,11:33:08.000,276,11044634,-795,0,1759491187,13334.633708889996,442.77904656000464,54141.09453072001 2025-10-03,11:33:09.000,276,11044628,-795,0,1759491188,13334.451828519996,442.6098674399982,54141.04562088001 2025-10-03,11:33:10.000,276,11044611,-795,0,1759491189,13334.431619589996,442.4900322300018,54141.42991248001 2025-10-03,11:33:11.000,276,11044611,-795,0,1759491190,13334.22279398,442.2856074599986,54141.25523448 2025-10-03,11:33:12.000,276,11044658,-795,0,1759491191,13334.209321359995,442.0036422600024,54141.66048744 2025-10-03,11:33:13.000,276,11044597,-795,0,1759491192,13334.000495749999,441.7357753200049,54141.73035864 2025-10-03,11:33:14.000,276,11044603,-795,0,1759491193,13333.879242169998,441.5454488100004,54141.76529424001 2025-10-03,11:33:15.000,276,11044635,-795,0,1759491194,13333.663680249992,441.3974170799993,54141.71638440001 2025-10-03,11:33:16.000,276,11044634,-795,0,1759491195,13333.623262389992,441.2564344800048,54141.723371520005 2025-10-03,11:33:17.000,276,11044603,-795,0,1759491196,13333.670416560002,441.1506975299999,54141.91202376001 2025-10-03,11:33:18.000,276,11044621,-795,0,1759491197,13333.683889179993,441.07315709999966,54141.9958692 2025-10-03,11:33:19.000,276,11044592,-795,0,1759491198,13333.663680249992,440.840535809999,54141.97490784 2025-10-03,11:33:20.000,276,11044619,-795,0,1759491199,13333.616526079997,440.67840581999917,54141.87708816 2025-10-03,11:33:21.000,276,11044582,-795,0,1759491200,13333.609789770002,440.5726688700015,54142.0657404 2025-10-03,11:33:22.000,276,11044625,-795,0,1759491201,13333.508745120002,440.5303740899981,54142.09368888 2025-10-03,11:33:23.000,276,11044604,-795,0,1759491202,13333.427909400001,440.5092267,54142.12163736 2025-10-03,11:33:24.000,276,11044620,-795,0,1759491203,13333.111302829995,440.5867671300002,54141.70939728 2025-10-03,11:33:25.000,276,11044654,-795,0,1759491204,13333.18540224,440.74889712000004,54141.9958692 2025-10-03,11:33:26.000,276,11044617,-795,0,1759491205,13333.28644689,440.86168320000434,54142.16356008 2025-10-03,11:33:27.000,276,11044597,-795,0,1759491206,13333.353809989996,440.91102710999985,54142.25439264 2025-10-03,11:33:28.000,276,11044613,-795,0,1759491207,13333.400964159991,440.99561666999944,54142.23343128 2025-10-03,11:33:29.000,276,11044597,-795,0,1759491208,13333.28644689,441.0167640600048,54141.97490784 2025-10-03,11:33:30.000,276,11044649,-795,0,1759491209,13333.394227849996,440.96037102000264,54142.09368888 2025-10-03,11:33:31.000,276,11044598,-795,0,1759491210,13333.394227849996,441.02381319000415,54142.18452144 2025-10-03,11:33:32.000,276,11044636,-795,0,1759491211,13333.374018919996,441.0449605800022,54142.29631536001 2025-10-03,11:33:33.000,276,11044667,-795,0,1759491212,13333.374018919996,441.02381319000415,54142.3801608 2025-10-03,11:33:34.000,276,11044616,-795,0,1759491213,13333.434645709996,440.96037102000264,54142.30330248 2025-10-03,11:33:35.000,276,11044647,-795,0,1759491214,13333.569371910002,441.0308623200035,54142.47798048 2025-10-03,11:33:36.000,276,11044674,-795,0,1759491215,13333.744515969993,441.09430448999774,54142.40112216 2025-10-03,11:33:37.000,276,11044606,-795,0,1759491216,13334.040913609999,441.2000414400027,54142.5897744 2025-10-03,11:33:38.000,276,11044571,-795,0,1759491217,13334.3036297,441.40446620999865,54142.561825920006 2025-10-03,11:33:39.000,276,11044635,-795,0,1759491218,13334.350783869995,441.59479272000317,54142.46400624001 2025-10-03,11:33:40.000,276,11044639,-795,0,1759491219,13334.46530114,441.79921748999914,54142.56881304 2025-10-03,11:33:41.000,276,11044666,-795,0,1759491220,13334.44509221,441.9331509600015,54142.73650392 2025-10-03,11:33:42.000,276,11044628,-795,0,1759491221,13334.512455309996,442.02478965000046,54142.95310464 2025-10-03,11:33:43.000,276,11044642,-795,0,1759491222,13334.42488328,442.02478965000046,54143.02297584 2025-10-03,11:33:44.000,276,11044627,-795,0,1759491223,13334.31710231999,441.98954400000366,54142.93214328 2025-10-03,11:33:45.000,276,11044617,-795,0,1759491224,13334.19584873999,441.94724922000023,54143.03695008001 2025-10-03,11:33:46.000,276,11044610,-795,0,1759491225,13333.892714789989,441.8203648800045,54142.88323344 2025-10-03,11:33:47.000,276,11044626,-795,0,1759491226,13333.468327260001,441.6723331500034,54142.75047816001 2025-10-03,11:33:48.000,276,11044627,-795,0,1759491227,13333.454854639996,441.5102031600036,54142.995027360004 2025-10-03,11:33:49.000,276,11044645,-795,0,1759491228,13333.320128439991,441.3339749099978,54142.74349104 2025-10-03,11:33:50.000,276,11044631,-795,0,1759491229,13333.488536190001,441.40446620999865,54142.93214328 2025-10-03,11:33:51.000,276,11044643,-795,0,1759491230,13333.737779659998,441.6370874999993,54143.015988720006 2025-10-03,11:33:52.000,276,11044613,-795,0,1759491231,13334.027440989994,442.1939687699996,54143.015988720006 2025-10-03,11:33:53.000,276,11044579,-795,0,1759491232,13334.23626659999,442.8354395999995,54143.05791144001 2025-10-03,11:33:54.000,276,11044622,-795,0,1759491233,13334.15543087999,443.5051069500041,54142.91816904001 2025-10-03,11:33:55.000,276,11044602,-795,0,1759491234,13334.05438622999,443.9351038800014,54143.05791144001 2025-10-03,11:33:56.000,276,11044588,-795,0,1759491235,13333.757988589998,444.2946095099978,54142.91118192 2025-10-03,11:33:57.000,276,11044604,-795,0,1759491236,13333.757988589998,444.5131325399998,54143.379318960004 2025-10-03,11:33:58.000,276,11044652,-795,0,1759491237,13333.683889179993,444.7246064400024,54143.449190160005 2025-10-03,11:33:59.000,276,11044607,-795,0,1759491238,13333.535690359997,444.73165557000175,54143.2186152 2025-10-03,11:34:00.000,276,11044637,-795,0,1759491239,13333.522217739992,444.809196000002,54143.38630608 2025-10-03,11:34:01.000,276,11044566,-795,0,1759491240,13333.407700470001,444.76690121999854,54143.57495832 2025-10-03,11:34:02.000,276,11044617,-795,0,1759491241,13333.407700470001,444.7387047000011,54143.56098408001 2025-10-03,11:34:03.000,276,11044601,-795,0,1759491242,13333.461590949992,444.5624764500026,54143.6029068 2025-10-03,11:34:04.000,276,11044646,-795,0,1759491243,13333.34707368,444.4496903699983,54143.42124168001 2025-10-03,11:34:05.000,276,11044623,-795,0,1759491244,13333.17866592999,444.2946095099978,54143.33739624 2025-10-03,11:34:06.000,276,11044599,-795,0,1759491245,13333.18540224,444.13952865000465,54143.665790880004 2025-10-03,11:34:07.000,276,11044628,-795,0,1759491246,13333.111302829995,443.7870721500003,54143.72168784 2025-10-03,11:34:08.000,276,11044606,-795,0,1759491247,13333.03720341999,443.51920521000284,54143.72168784 2025-10-03,11:34:09.000,276,11044567,-795,0,1759491248,13332.85532304999,443.28658392000216,54143.38630608 2025-10-03,11:34:10.000,276,11044612,-795,0,1759491249,13332.862059359999,443.2583874000047,54143.55399696 2025-10-03,11:34:11.000,276,11044611,-795,0,1759491250,13332.85532304999,443.1808469700045,54143.58194544 2025-10-03,11:34:12.000,276,11044649,-795,0,1759491251,13332.828377809994,443.1667487099985,54143.6029068 2025-10-03,11:34:13.000,276,11044620,-795,0,1759491252,13332.94289508,443.1456013200004,54143.76361056 2025-10-03,11:34:14.000,276,11044587,-795,0,1759491253,13333.070884969995,443.27248566000344,54143.67976512001 2025-10-03,11:34:15.000,276,11044624,-795,0,1759491254,13333.380755229991,443.49805782000476,54143.784571920005 2025-10-03,11:34:16.000,276,11044633,-795,0,1759491255,13333.562635599992,443.76592476000224,54143.77059768 2025-10-03,11:34:17.000,276,11044598,-795,0,1759491256,13333.663680249992,443.9985460500029,54143.55399696 2025-10-03,11:34:18.000,276,11044616,-795,0,1759491257,13333.865769549993,444.4144447200015,54143.63085528 2025-10-03,11:34:19.000,276,11044609,-795,0,1759491258,13333.946605269994,444.76690121999854,54143.44220304001 2025-10-03,11:34:20.000,276,11044610,-795,0,1759491259,13334.020704679999,445.10525946000416,54143.54002272001 2025-10-03,11:34:21.000,276,11044621,-795,0,1759491260,13334.03417729999,445.2955859700014,54143.70072648 2025-10-03,11:34:22.000,276,11044606,-795,0,1759491261,13333.933132649989,445.45066683000186,54143.70771360001 2025-10-03,11:34:23.000,276,11044577,-795,0,1759491262,13333.704098109993,445.5423055200008,54143.665790880004 2025-10-03,11:34:24.000,276,11044630,-795,0,1759491263,13333.495272499997,445.59869856000296,54143.4631644 2025-10-03,11:34:25.000,276,11044606,-795,0,1759491264,13333.353809989996,445.6127968200017,54143.40726744 2025-10-03,11:34:26.000,276,11044622,-795,0,1759491265,13333.131511759995,445.5916494300036,54143.36534472 2025-10-03,11:34:27.000,276,11044645,-795,0,1759491266,13333.01699448999,445.5423055200008,54143.2884864 2025-10-03,11:34:28.000,276,11044595,-795,0,1759491267,13332.92268615,445.5282072600021,54143.162718240004 2025-10-03,11:34:29.000,276,11044581,-795,0,1759491268,13332.862059359999,445.50001074000465,54142.84131072001 2025-10-03,11:34:30.000,276,11044668,-795,0,1759491269,13332.97657662999,445.4788633499993,54142.897207680006 2025-10-03,11:34:31.000,276,11044644,-795,0,1759491270,13333.299919509991,445.5282072600021,54142.91118192 2025-10-03,11:34:32.000,276,11044623,-795,0,1759491271,13333.555899289997,445.5634529099989,54142.84131072001 2025-10-03,11:34:33.000,276,11044659,-795,0,1759491272,13333.791670139988,445.6268950800004,54142.7644524 2025-10-03,11:34:34.000,276,11044613,-795,0,1759491273,13333.872505859988,445.7044355100006,54142.53387744001 2025-10-03,11:34:35.000,276,11044664,-795,0,1759491274,13334.027440989994,445.7044355100006,54142.58278728001 2025-10-03,11:34:36.000,276,11044624,-795,0,1759491275,13333.926396339994,445.68328812000254,54142.17054720001 2025-10-03,11:34:37.000,276,11044591,-795,0,1759491276,13334.13522194999,445.6409933399991,54142.50592896001 2025-10-03,11:34:38.000,276,11044653,-795,0,1759491277,13334.07459515999,445.5282072600021,54142.5897744 2025-10-03,11:34:39.000,276,11044638,-795,0,1759491278,13333.953341579989,445.3942737899997,54142.394135040005 2025-10-03,11:34:40.000,276,11044607,-795,0,1759491279,13333.946605269994,445.2603403200046,54142.31727672001 2025-10-03,11:34:41.000,276,11044576,-795,0,1759491280,13334.05438622999,445.12640685000224,54142.35919944 2025-10-03,11:34:42.000,276,11044601,-795,0,1759491281,13334.027440989994,445.1123085900035,54142.23343128 2025-10-03,11:34:43.000,276,11044638,-795,0,1759491282,13333.973550509989,445.01362076999794,54142.009843440006 2025-10-03,11:34:44.000,276,11044629,-795,0,1759491283,13333.919660029998,445.10525946000416,54141.96792072 2025-10-03,11:34:45.000,276,11044626,-795,0,1759491284,13333.683889179993,445.2109964100018,54141.7862556 2025-10-03,11:34:46.000,276,11044596,-795,0,1759491285,13333.569371910002,445.2955859700014,54141.821191200004 2025-10-03,11:34:47.000,276,11044621,-795,0,1759491286,13333.596317149997,445.40837204999843,54141.93298512001 2025-10-03,11:34:48.000,276,11044576,-795,0,1759491287,13333.387491540001,445.492961609998,54141.4718352 2025-10-03,11:34:49.000,276,11044634,-795,0,1759491288,13333.299919509991,445.6057476900023,54141.44388672 2025-10-03,11:34:50.000,276,11044592,-795,0,1759491289,13333.333601059996,445.7255828999987,54141.41593824 2025-10-03,11:34:51.000,276,11044620,-795,0,1759491290,13333.387491540001,445.8101724599983,54141.401964 2025-10-03,11:34:52.000,276,11044612,-795,0,1759491291,13333.508745120002,445.9159094100032,54141.45786096001 2025-10-03,11:34:53.000,276,11044631,-795,0,1759491292,13333.400964159991,445.9723024499981,54141.32510568 2025-10-03,11:34:54.000,276,11044585,-795,0,1759491293,13333.387491540001,446.1062359200005,54141.26222160001 2025-10-03,11:34:55.000,276,11044632,-795,0,1759491294,13333.23929271999,446.12738330999855,54141.14344056001 2025-10-03,11:34:56.000,276,11044667,-795,0,1759491295,13333.14498438,446.1978746099994,54141.19235040001 2025-10-03,11:34:57.000,276,11044597,-795,0,1759491296,13333.07762127999,446.1837763500007,54141.09453072001 2025-10-03,11:34:58.000,276,11044613,-795,0,1759491297,13333.030467109995,446.25426765000157,54140.91985272 2025-10-03,11:34:59.000,276,11044620,-795,0,1759491298,13332.92268615,446.3811519900046,54140.59145808001 2025-10-03,11:35:00.000,276,11044614,-795,0,1759491299,13333.070884969995,446.7618050099991,54140.52158688001 2025-10-03,11:35:01.000,276,11044633,-795,0,1759491300,13333.05741234999,447.33983367000474,54140.47267704001 2025-10-03,11:35:02.000,276,11044614,-795,0,1759491301,13332.94289508,447.8191745100048,54140.57049672001 2025-10-03,11:35:03.000,276,11044604,-795,0,1759491302,13332.787959949994,447.9813045000046,54140.50761264 2025-10-03,11:35:04.000,276,11044623,-795,0,1759491303,13332.686915299993,448.0024518900027,54140.39581872 2025-10-03,11:35:05.000,276,11044596,-795,0,1759491304,13332.747542089994,447.974255369998,54140.27005056 2025-10-03,11:35:06.000,276,11044557,-795,0,1759491305,13332.882268289999,447.99540276000334,54140.17223088 2025-10-03,11:35:07.000,276,11044640,-795,0,1759491306,13332.93615876999,447.974255369998,54140.214153600005 2025-10-03,11:35:08.000,276,11044639,-795,0,1759491307,13332.97657662999,447.88261667999905,54139.89973320001 2025-10-03,11:35:09.000,276,11044568,-795,0,1759491308,13332.990049249995,447.76278147000266,54139.759990800005 2025-10-03,11:35:10.000,276,11044589,-795,0,1759491309,13332.90247722,447.62179887000093,54139.67614536 2025-10-03,11:35:11.000,276,11044642,-795,0,1759491310,13333.08435759,447.45261975000176,54139.976591520004 2025-10-03,11:35:12.000,276,11044619,-795,0,1759491311,13333.11803913999,447.198851070003,54139.84383624 2025-10-03,11:35:13.000,276,11044508,-795,0,1759491312,13333.19887485999,446.9662297800023,54139.84383624 2025-10-03,11:35:14.000,276,11044603,-795,0,1759491313,13333.28644689,446.7618050099991,54139.6202484 2025-10-03,11:35:15.000,276,11044508,-795,0,1759491314,13333.387491540001,446.627871540004,54139.6202484 2025-10-03,11:35:16.000,276,11044593,-795,0,1759491315,13333.475063569997,446.55033111000375,54139.56435144001 2025-10-03,11:35:17.000,276,11044599,-795,0,1759491316,13333.454854639996,446.4727906800035,54139.55736432 2025-10-03,11:35:18.000,276,11044593,-795,0,1759491317,13333.441382019992,446.32475895000243,54139.31980224001 2025-10-03,11:35:19.000,276,11044607,-795,0,1759491318,13333.427909400001,446.25426765000157,54139.1660856 2025-10-03,11:35:20.000,276,11044647,-795,0,1759491319,13333.623262389992,446.282464169999,54139.14512424 2025-10-03,11:35:21.000,276,11044576,-795,0,1759491320,13333.643471319992,446.4516432899982,54138.96345912001 2025-10-03,11:35:22.000,276,11044608,-795,0,1759491321,13333.818615379998,446.6913137099982,54139.05429168 2025-10-03,11:35:23.000,276,11044614,-795,0,1759491322,13333.872505859988,446.9521315200036,54138.92852352 2025-10-03,11:35:24.000,276,11044648,-795,0,1759491323,13333.892714789989,447.07901585999934,54138.68397432 2025-10-03,11:35:25.000,276,11044633,-795,0,1759491324,13333.912923719989,447.3680301900022,54138.55820616001 2025-10-03,11:35:26.000,276,11044632,-795,0,1759491325,13334.108276709994,447.61474974000157,54138.60711600001 2025-10-03,11:35:27.000,276,11044620,-795,0,1759491326,13334.18237612,447.8121253799982,54138.54423192 2025-10-03,11:35:28.000,276,11044640,-795,0,1759491327,13334.330574939995,447.93196059000184,54138.3276312 2025-10-03,11:35:29.000,276,11044557,-795,0,1759491328,13334.34404756,448.0658940600042,54138.10404336001 2025-10-03,11:35:30.000,276,11044617,-795,0,1759491329,13334.667390440001,448.17868014000123,54137.97128808 2025-10-03,11:35:31.000,276,11044560,-795,0,1759491330,13334.842534499992,448.3267118700023,54137.99923656 2025-10-03,11:35:32.000,276,11044590,-795,0,1759491331,13335.085041659993,448.4183505600013,54137.97128808 2025-10-03,11:35:33.000,276,11044607,-795,0,1759491332,13335.132195829989,448.55228403000365,54137.915391120005 2025-10-03,11:35:34.000,276,11044607,-795,0,1759491333,13335.179349999999,448.58752968000044,54137.81058432001 2025-10-03,11:35:35.000,276,11044609,-795,0,1759491334,13335.307339889994,448.50294012000086,54137.65686768 2025-10-03,11:35:36.000,276,11044638,-795,0,1759491335,13335.66436432,448.46769447000406,54137.59398360001 2025-10-03,11:35:37.000,276,11044558,-795,0,1759491336,13336.034861369997,448.5804805500011,54137.67782904 2025-10-03,11:35:38.000,276,11044619,-795,0,1759491337,13336.304313769993,448.6086770699985,54137.580009360005 2025-10-03,11:35:39.000,276,11044671,-795,0,1759491338,13336.486194139994,448.6439227200026,54137.293537440004 2025-10-03,11:35:40.000,276,11044663,-795,0,1759491339,13336.789328089995,448.7567087999996,54137.40533136001 2025-10-03,11:35:41.000,276,11044606,-795,0,1759491340,13337.112670969997,448.74965967000026,54137.4891768 2025-10-03,11:35:42.000,276,11044627,-795,0,1759491341,13337.584212669994,448.6580209800013,54137.46821544 2025-10-03,11:35:43.000,276,11044650,-795,0,1759491342,13338.049018059995,448.55228403000365,54137.37738288 2025-10-03,11:35:44.000,276,11044649,-795,0,1759491343,13338.675494889998,448.43244882,54137.23065336 2025-10-03,11:35:45.000,276,11044623,-795,0,1759491344,13339.376071129991,448.43949794999935,54137.44026696 2025-10-03,11:35:46.000,276,11044610,-795,0,1759491345,13339.989075339989,448.48884186000214,54137.45424120001 2025-10-03,11:35:47.000,276,11044624,-795,0,1759491346,13340.487562279995,448.5734314200017,54137.51712528 2025-10-03,11:35:48.000,276,11044646,-795,0,1759491347,13340.918686119992,448.70031576000474,54137.39834424 2025-10-03,11:35:49.000,276,11044621,-795,0,1759491348,13341.114039109998,448.8553966199979,54137.1747564 2025-10-03,11:35:50.000,276,11044637,-795,0,1759491349,13341.47779985,449.003428349999,54137.46821544 2025-10-03,11:35:51.000,276,11044628,-795,0,1759491350,13341.80114273,449.13031269000203,54137.75468736 2025-10-03,11:35:52.000,276,11044649,-795,0,1759491351,13342.171639779997,449.20785312000226,54137.71276464 2025-10-03,11:35:53.000,276,11044586,-795,0,1759491352,13342.414146939998,449.41932702000486,54137.44026696 2025-10-03,11:35:54.000,276,11044622,-795,0,1759491353,13343.006942219996,449.680144830003,54137.56603512 2025-10-03,11:35:55.000,276,11044585,-795,0,1759491354,13343.559319639993,450.07489611000346,54137.628919200004 2025-10-03,11:35:56.000,276,11044584,-795,0,1759491355,13344.05780658,450.45554912999796,54137.531099520005 2025-10-03,11:35:57.000,276,11044625,-795,0,1759491356,13344.704492340003,451.01243039999827,54137.67084192001 2025-10-03,11:35:58.000,276,11044606,-795,0,1759491357,13345.31076023999,451.5270168900024,54137.580009360005 2025-10-03,11:35:59.000,276,11044599,-715,0,1759491358,13345.957445999993,451.9217681700029,54137.363408640005 2025-10-03,11:36:00.000,276,11044636,-795,0,1759491359,13346.786012129996,452.4152072700017,54137.60097072001 2025-10-03,11:36:01.000,276,11044624,-755,0,1759491360,13347.53374254,452.78176203000476,54137.817571440006 2025-10-03,11:36:02.000,276,11044606,-795,0,1759491361,13348.328627119998,453.1412676600012,54137.78962296001 2025-10-03,11:36:03.000,276,11044629,-795,0,1759491362,13349.110039079991,453.53601894000167,54137.90141688 2025-10-03,11:36:04.000,276,11044576,-795,0,1759491363,13349.803879009989,453.8602789200013,54137.74071312001 2025-10-03,11:36:05.000,276,11044646,-795,0,1759491364,13350.558345730002,454.12814585999877,54137.915391120005 2025-10-03,11:36:06.000,276,11044614,-795,0,1759491365,13351.51490175,454.32552150000265,54138.23679864 2025-10-03,11:36:07.000,276,11044632,-795,0,1759491366,13352.134642269993,454.3819145400048,54138.40448952 2025-10-03,11:36:08.000,276,11044645,-795,0,1759491367,13352.680283379996,454.34666889000073,54138.52327056 2025-10-03,11:36:09.000,276,11044600,-795,0,1759491368,13352.949735779992,454.2832267199992,54138.48134784001 2025-10-03,11:36:10.000,276,11044631,-795,0,1759491369,13353.279814969988,454.3184723700033,54138.62109024 2025-10-03,11:36:11.000,276,11044615,-795,0,1759491370,13353.64357570999,454.4030619300029,54138.704935680005 2025-10-03,11:36:12.000,276,11044599,-795,0,1759491371,13354.034281690001,454.45945496999775,54138.77480688001 2025-10-03,11:36:13.000,276,11044614,-795,0,1759491372,13354.296997780002,454.5792901800014,54138.81672960001 2025-10-03,11:36:14.000,276,11044624,-795,0,1759491373,13354.418251360003,454.6004375699995,54138.69794856001 2025-10-03,11:36:15.000,276,11044608,-795,0,1759491374,13354.654022209994,454.50879888000054,54138.69096144 2025-10-03,11:36:16.000,276,11044633,-795,0,1759491375,13355.0514645,454.4806023600031,54138.55820616001 2025-10-03,11:36:17.000,276,11044578,-795,0,1759491376,13355.597105610002,454.38896367000416,54138.62807736001 2025-10-03,11:36:18.000,276,11044610,-795,0,1759491377,13356.1292741,454.3184723700033,54138.71890992 2025-10-03,11:36:19.000,276,11044632,-795,0,1759491378,13356.445880669991,454.1704406400022,54138.43942512001 2025-10-03,11:36:20.000,276,11044592,-795,0,1759491379,13356.863531889998,454.09290021000197,54138.55121904 2025-10-03,11:36:21.000,276,11044610,-795,0,1759491380,13357.132984289994,454.05060542999854,54138.586154640005 2025-10-03,11:36:22.000,276,11044630,-795,0,1759491381,13357.584317059991,454.02945804000046,54138.60711600001 2025-10-03,11:36:23.000,276,11044617,-795,0,1759491382,13358.008704589993,454.1069984700007,54138.76781976001 2025-10-03,11:36:24.000,276,11044638,-795,0,1759491383,13358.298365919989,454.33961976000137,54138.72589704001 2025-10-03,11:36:25.000,276,11044613,-795,0,1759491384,13358.60149986999,454.47355323000374,54138.704935680005 2025-10-03,11:36:26.000,276,11044618,-795,0,1759491385,13359.093250500002,454.5017497500012,54138.5023092 2025-10-03,11:36:27.000,276,11044561,-795,0,1759491386,13359.7668815,454.5017497500012,54138.537244800005 2025-10-03,11:36:28.000,276,11044625,-795,0,1759491387,13360.406830949993,454.63568322000356,54138.64903872001 2025-10-03,11:36:29.000,276,11044621,-795,0,1759491388,13360.831218479994,454.78371495000465,54138.38352816 2025-10-03,11:36:30.000,276,11044594,-795,0,1759491389,13361.518322099997,454.9105992900004,54138.72589704001 2025-10-03,11:36:31.000,276,11044654,-795,0,1759491390,13362.191953099995,454.9105992900004,54139.01236896001 2025-10-03,11:36:32.000,276,11044619,-795,0,1759491391,13362.939683509998,455.0233853700047,54139.15211136001 2025-10-03,11:36:33.000,276,11044588,-795,0,1759491392,13363.46511569,455.07977840999956,54139.06826592 2025-10-03,11:36:34.000,276,11044642,-795,0,1759491393,13364.138746689998,455.1361714500017,54139.39666056001 2025-10-03,11:36:35.000,276,11044620,-795,0,1759491394,13364.78543245,455.14322058000107,54139.592299920005 2025-10-03,11:36:36.000,276,11044636,-795,0,1759491395,13365.486008689993,455.23485927,54139.759990800005 2025-10-03,11:36:37.000,276,11044627,-795,0,1759491396,13365.971023009995,455.41108751999855,54139.88575896 2025-10-03,11:36:38.000,276,11044675,-795,0,1759491397,13366.072067659996,455.566168379999,54139.878771840005 2025-10-03,11:36:39.000,276,11044607,-795,0,1759491398,13365.930605149995,455.5802666399977,54139.82287488001 2025-10-03,11:36:40.000,276,11044610,-795,0,1759491399,13365.89692359999,455.41108751999855,54139.927681680005 2025-10-03,11:36:41.000,276,11044581,-795,0,1759491400,13365.81608787999,455.14322058000107,54140.02550136 2025-10-03,11:36:42.000,276,11044608,-795,0,1759491401,13365.708306919994,454.790764080004,54140.03947560001 2025-10-03,11:36:43.000,276,11044618,-795,0,1759491402,13365.73525215999,454.3184723700033,54140.08139832 2025-10-03,11:36:44.000,276,11044643,-795,0,1759491403,13365.728515849994,453.93077022000216,54139.927681680005 2025-10-03,11:36:45.000,276,11044598,-795,0,1759491404,13365.950814079995,453.5148715500036,54140.01152712 2025-10-03,11:36:46.000,276,11044612,-795,0,1759491405,13366.287629580002,452.9086463700005,54140.2490892 2025-10-03,11:36:47.000,276,11044606,-795,0,1759491406,13366.745698659994,452.0345542499999,54140.36787024 2025-10-03,11:36:48.000,276,11044633,-795,0,1759491407,13367.05556891999,451.35783777000324,54140.332934640006 2025-10-03,11:36:49.000,276,11044589,-795,0,1759491408,13367.01515105999,450.8432512799991,54140.10235968 2025-10-03,11:36:50.000,276,11044609,-795,0,1759491409,13367.00167844,450.4625982600046,54140.06742408001 2025-10-03,11:36:51.000,276,11044587,-795,0,1759491410,13366.840006999999,450.2722717500001,54140.28402480001 2025-10-03,11:36:52.000,276,11044629,-795,0,1759491411,13366.806325449994,450.0819452400028,54140.48665128 2025-10-03,11:36:53.000,276,11044641,-795,0,1759491412,13366.637917699998,449.8211274300047,54140.479664160004 2025-10-03,11:36:54.000,276,11044623,-795,0,1759491413,13366.846743309994,449.6942430900017,54140.72421336 2025-10-03,11:36:55.000,276,11044628,-795,0,1759491414,13366.813061759989,449.57440787999803,54140.7731232 2025-10-03,11:36:56.000,276,11044619,-795,0,1759491415,13366.826534379994,449.3206391999993,54140.80107168 2025-10-03,11:36:57.000,276,11044620,-795,0,1759491416,13367.048832609995,448.93293704999815,54141.02465952001 2025-10-03,11:36:58.000,276,11044624,-795,0,1759491417,13367.25765821999,448.6157261999979,54141.17837616 2025-10-03,11:36:59.000,276,11044620,-795,0,1759491418,13367.109459399995,448.3267118700023,54141.150427680004 2025-10-03,11:37:00.000,276,11044627,-795,0,1759491419,13367.129668329995,448.1645818800025,54141.40895112001 2025-10-03,11:37:01.000,276,11044620,-795,0,1759491420,13367.06230523,447.9531079799999,54141.64651320001 2025-10-03,11:37:02.000,276,11044615,-795,0,1759491421,13367.14314095,447.72048668999923,54141.95394648 2025-10-03,11:37:03.000,276,11044636,-795,0,1759491422,13367.2441856,447.5795040900048,54142.02381768 2025-10-03,11:37:04.000,276,11044653,-795,0,1759491423,13367.567528480002,447.8685184200003,54142.3801608 2025-10-03,11:37:05.000,276,11044609,-795,0,1759491424,13367.783090399993,448.35490838999976,54142.40112216 2025-10-03,11:37:06.000,276,11044645,-795,0,1759491425,13367.991916009989,448.84834748999856,54142.56881304 2025-10-03,11:37:07.000,276,11044600,-795,0,1759491426,13368.20074162,449.1514600800001,54143.12079552 2025-10-03,11:37:08.000,276,11044635,-795,0,1759491427,13368.187268999995,449.334737459998,54143.40726744 2025-10-03,11:37:09.000,276,11044632,-795,0,1759491428,13368.045806489994,449.34178659000463,54143.330409120004 2025-10-03,11:37:10.000,276,11044630,-795,0,1759491429,13368.032333869989,449.3629339800027,54143.76361056 2025-10-03,11:37:11.000,276,11044645,-795,0,1759491430,13368.25463209999,449.348835720004,54144.189824880006 2025-10-03,11:37:12.000,276,11044657,-795,0,1759491431,13368.38262199,449.40522875999886,54144.357515760006 2025-10-03,11:37:13.000,276,11044591,-795,0,1759491432,13368.719437489992,449.36998311000207,54144.623026320005 2025-10-03,11:37:14.000,276,11044624,-795,0,1759491433,13369.056252989998,449.48981831999845,54144.692897520006 2025-10-03,11:37:15.000,276,11044591,-795,0,1759491434,13369.29202383999,449.6237517900008,54145.04924064001 2025-10-03,11:37:16.000,276,11044650,-795,0,1759491435,13369.37285955999,449.92686438000237,54145.37064816 2025-10-03,11:37:17.000,276,11044637,-795,0,1759491436,13369.244869669994,450.32161566000286,54145.559300400004 2025-10-03,11:37:18.000,276,11044632,-795,0,1759491437,13369.184242879994,450.6740721599999,54145.76192688 2025-10-03,11:37:19.000,276,11044611,-795,0,1759491438,13369.164033949994,450.8432512799991,54145.8038496 2025-10-03,11:37:20.000,276,11044633,-795,0,1759491439,13369.41327741999,450.9278408399987,54146.17416696001 2025-10-03,11:37:21.000,276,11044563,-795,0,1759491440,13369.446958969995,450.8432512799991,54146.55147144 2025-10-03,11:37:22.000,276,11044652,-795,0,1759491441,13369.39306848999,450.7586617199995,54146.684226720005 2025-10-03,11:37:23.000,276,11044627,-795,0,1759491442,13369.325705389994,450.822103890001,54146.91480168001 2025-10-03,11:37:24.000,276,11044642,-795,0,1759491443,13369.224660739994,451.0758725699998,54146.872878960006 2025-10-03,11:37:25.000,276,11044641,-795,0,1759491444,13369.022571439993,451.3789851600013,54146.9567244 2025-10-03,11:37:26.000,276,11044650,-795,0,1759491445,13368.827218450002,451.5622625399992,54147.21524784 2025-10-03,11:37:27.000,276,11044613,-795,0,1759491446,13368.557766049991,451.66799949000415,54147.37595160001 2025-10-03,11:37:28.000,276,11044659,-795,0,1759491447,13368.308522579995,451.8371786100033,54147.41787432001 2025-10-03,11:37:29.000,276,11044571,-795,0,1759491448,13368.086224349994,452.0204559900012,54147.068518320004 2025-10-03,11:37:30.000,276,11044625,-795,0,1759491449,13368.45672139999,452.14029120000487,54147.32704176001 2025-10-03,11:37:31.000,276,11044574,-795,0,1759491450,13368.786800590002,452.06275077000464,54147.48774552 2025-10-03,11:37:32.000,276,11044627,-795,0,1759491451,13369.231397049989,452.06275077000464,54147.70434624001 2025-10-03,11:37:33.000,276,11044662,-795,0,1759491452,13369.54126731,451.94996469000034,54147.69735912 2025-10-03,11:37:34.000,276,11044664,-795,0,1759491453,13369.958918529992,451.9358664300016,54147.809153040005 2025-10-03,11:37:35.000,276,11044600,-795,0,1759491454,13370.187953070003,452.07684903000336,54147.89998560001 2025-10-03,11:37:36.000,276,11044665,-795,0,1759491455,13370.235107239998,452.1543894600036,54148.13754768001 2025-10-03,11:37:37.000,276,11044633,-795,0,1759491456,13370.241843549993,452.1473403300042,54148.263315840006 2025-10-03,11:37:38.000,276,11044642,-795,0,1759491457,13370.154271519998,452.21078249999846,54148.27729008 2025-10-03,11:37:39.000,276,11044612,-795,0,1759491458,13370.100381039992,452.1543894600036,54148.01177952 2025-10-03,11:37:40.000,276,11044633,-795,0,1759491459,13370.012809009997,452.14029120000487,54148.361135520005 2025-10-03,11:37:41.000,276,11044645,-795,0,1759491460,13369.810719709996,452.0416033799993,54148.55677488 2025-10-03,11:37:42.000,276,11044632,-795,0,1759491461,13369.366123249994,451.9076699100042,54148.47292944001 2025-10-03,11:37:43.000,276,11044598,-795,0,1759491462,13369.217924429999,451.8583260000014,54148.745427120004 2025-10-03,11:37:44.000,276,11044633,-795,0,1759491463,13369.015835129998,451.8230803500046,54148.75241424 2025-10-03,11:37:45.000,276,11044613,-795,0,1759491464,13368.914790479997,451.8230803500046,54148.7035044 2025-10-03,11:37:46.000,276,11044609,-795,0,1759491465,13368.948472030002,451.9852103400044,54148.73145288 2025-10-03,11:37:47.000,276,11044600,-795,0,1759491466,13369.029307749988,452.2319298900038,54148.94106648 2025-10-03,11:37:48.000,276,11044642,-795,0,1759491467,13368.982153579993,452.5773372600015,54148.88516952001 2025-10-03,11:37:49.000,276,11044626,-795,0,1759491468,13368.928263100002,452.88044985000306,54148.78734984001 2025-10-03,11:37:50.000,276,11044581,-795,0,1759491469,13369.009098819988,453.3456924300044,54149.13670584 2025-10-03,11:37:51.000,276,11044607,-795,0,1759491470,13368.854163689997,453.74749284000427,54149.13670584 2025-10-03,11:37:52.000,276,11044611,-795,0,1759491471,13368.557766049991,454.1069984700007,54149.11574448 2025-10-03,11:37:53.000,276,11044648,-795,0,1759491472,13368.470194019996,454.16339151000284,54149.3323452 2025-10-03,11:37:54.000,276,11044625,-795,0,1759491473,13368.19400530999,454.16339151000284,54149.24151264001 2025-10-03,11:37:55.000,276,11044647,-795,0,1759491474,13367.850453499988,454.05060542999854,54149.150680080005 2025-10-03,11:37:56.000,276,11044622,-795,0,1759491475,13367.581001099992,454.0083106500024,54149.10875736 2025-10-03,11:37:57.000,276,11044623,-795,0,1759491476,13367.399120729991,454.01535978000175,54149.150680080005 2025-10-03,11:37:58.000,276,11044655,-795,0,1759491477,13366.97473319999,453.9801141299977,54149.031899040005 2025-10-03,11:37:59.000,276,11044640,-795,0,1759491478,13366.799589139999,453.86732805000065,54148.97600208001 2025-10-03,11:38:00.000,276,11044601,-795,0,1759491479,13366.590763529988,453.86732805000065,54148.92709224001 2025-10-03,11:38:01.000,276,11044584,-795,0,1759491480,13366.388674230002,453.85322979000193,54148.85722104001 2025-10-03,11:38:02.000,276,11044641,-795,0,1759491481,13366.280893269992,453.87437718,54148.75940136001 2025-10-03,11:38:03.000,276,11044609,-795,0,1759491482,13366.08554028,453.87437718,54148.73844000001 2025-10-03,11:38:04.000,276,11044634,-795,0,1759491483,13365.910396219995,453.88142630999937,54148.66856880001 2025-10-03,11:38:05.000,276,11044606,-795,0,1759491484,13365.539899169999,453.8250332700045,54148.4589552 2025-10-03,11:38:06.000,276,11044617,-795,0,1759491485,13365.250237840002,453.70519806000084,54148.45196808001 2025-10-03,11:38:07.000,276,11044575,-795,0,1759491486,13365.048148540001,453.4866750299989,54148.431006720006 2025-10-03,11:38:08.000,276,11044621,-795,0,1759491487,13364.650706249995,453.2822502600029,54148.34017416 2025-10-03,11:38:09.000,276,11044573,-795,0,1759491488,13364.260000269998,452.9509411500039,54147.96286968 2025-10-03,11:38:10.000,276,11044606,-795,0,1759491489,13364.132010380003,452.75356551000004,54147.88601136 2025-10-03,11:38:11.000,276,11044568,-795,0,1759491490,13364.024229419992,452.6619268200011,54147.89299848 2025-10-03,11:38:12.000,276,11044655,-795,0,1759491491,13364.138746689998,452.60553377999895,54147.87902424001 2025-10-03,11:38:13.000,276,11044656,-795,0,1759491492,13364.172428239988,452.66897595000046,54147.77421744 2025-10-03,11:38:14.000,276,11044636,-795,0,1759491493,13364.111801450003,452.8099585500022,54147.424861440006 2025-10-03,11:38:15.000,276,11044638,-795,0,1759491494,13364.381253849999,452.85225332999835,54147.71133336001 2025-10-03,11:38:16.000,276,11044653,-795,0,1759491495,13364.53618897999,452.94389202000457,54147.80216592001 2025-10-03,11:38:17.000,276,11044605,-795,0,1759491496,13364.45535325999,452.9579902800033,54147.56460384001 2025-10-03,11:38:18.000,276,11044589,-795,0,1759491497,13364.41493539999,452.9509411500039,54147.6554364 2025-10-03,11:38:19.000,276,11044623,-795,0,1759491498,13364.118537759998,453.02848158000415,54147.29210616 2025-10-03,11:38:20.000,276,11044627,-795,0,1759491499,13364.004020489992,453.0355307100035,54147.45979704 2025-10-03,11:38:21.000,276,11044626,-795,0,1759491500,13363.835612739997,453.084874619999,54147.571590960004 2025-10-03,11:38:22.000,276,11044619,-795,0,1759491501,13363.727831780001,453.0425798400029,54147.52966824 2025-10-03,11:38:23.000,276,11044632,-795,0,1759491502,13363.451643069995,453.11307114000374,54147.36896448001 2025-10-03,11:38:24.000,276,11044638,-795,0,1759491503,13363.182190669999,453.2047098300027,54147.19428648 2025-10-03,11:38:25.000,276,11044594,-795,0,1759491504,13362.919474579998,453.2540537399982,54147.187299360005 2025-10-03,11:38:26.000,276,11044583,-795,0,1759491505,13362.555713839996,453.28929939000227,54147.14537664 2025-10-03,11:38:27.000,276,11044615,-795,0,1759491506,13362.23910726999,453.28929939000227,54147.07550544 2025-10-03,11:38:28.000,276,11044630,-795,0,1759491507,13361.956182249989,453.31044678000035,54146.900827440004 2025-10-03,11:38:29.000,276,11044631,-795,0,1759491508,13361.572212580002,453.2681520000042,54146.586407040006 2025-10-03,11:38:30.000,276,11044633,-795,0,1759491509,13361.424013759992,453.2540537399982,54146.74711080001 2025-10-03,11:38:31.000,276,11044601,-795,0,1759491510,13361.464431619992,453.28929939000227,54146.705188080006 2025-10-03,11:38:32.000,276,11044643,-795,0,1759491511,13361.491376860002,453.543068070001,54146.60736840001 2025-10-03,11:38:33.000,276,11044577,-795,0,1759491512,13361.457695309997,453.93077022000216,54146.30692224 2025-10-03,11:38:34.000,276,11044580,-795,0,1759491513,13361.356650659996,454.41011106000224,54146.27897376 2025-10-03,11:38:35.000,276,11044661,-795,0,1759491514,13361.18150659999,454.75551842999994,54146.34185784001 2025-10-03,11:38:36.000,276,11044641,-795,0,1759491515,13361.08046194999,454.9105992900004,54146.251025280006 2025-10-03,11:38:37.000,276,11044653,-795,0,1759491516,13360.952472059995,454.9740414600019,54146.11827 2025-10-03,11:38:38.000,276,11044634,-795,0,1759491517,13360.932263129995,454.9387958099978,54146.09730864 2025-10-03,11:38:39.000,276,11044587,-795,0,1759491518,13360.82448217,454.8048623400027,54145.99948896 2025-10-03,11:38:40.000,276,11044640,-795,0,1759491519,13360.622392869998,454.6427323500029,54146.00647608001 2025-10-03,11:38:41.000,276,11044602,-795,0,1759491520,13360.238423199997,454.536995399998,54145.726991280004 2025-10-03,11:38:42.000,276,11044558,-795,0,1759491521,13360.016124969996,454.50879888000054,54145.61519736 2025-10-03,11:38:43.000,276,11044572,-795,0,1759491522,13359.72646364,454.4312584500003,54145.60821024 2025-10-03,11:38:44.000,276,11044615,-795,0,1759491523,13359.55805588999,454.3678162799988,54145.629171600005 2025-10-03,11:38:45.000,276,11044665,-795,0,1759491524,13359.450274929994,454.31142324000393,54145.629171600005 2025-10-03,11:38:46.000,276,11044663,-795,0,1759491525,13359.510901719994,454.1210967299994,54145.4894292 2025-10-03,11:38:47.000,276,11044574,-795,0,1759491526,13359.753408879995,453.9589667399996,54145.49641632 2025-10-03,11:38:48.000,276,11044612,-795,0,1759491527,13359.86792615,453.7968367499998,54145.32872544 2025-10-03,11:38:49.000,276,11044631,-795,0,1759491528,13359.78035411999,453.6276576300006,54145.07020200001 2025-10-03,11:38:50.000,276,11044613,-795,0,1759491529,13359.74667257,453.5924119800038,54145.18898304001 2025-10-03,11:38:51.000,276,11044654,-795,0,1759491530,13359.477220169989,453.50782242000423,54145.13308608 2025-10-03,11:38:52.000,276,11044589,-795,0,1759491531,13359.174086220002,453.4655276400008,54145.0352664 2025-10-03,11:38:53.000,276,11044608,-795,0,1759491532,13358.776643929996,453.5148715500036,54145.00033080001 2025-10-03,11:38:54.000,276,11044651,-795,0,1759491533,13358.385937949999,453.57126458999846,54144.97238232 2025-10-03,11:38:55.000,276,11044606,-795,0,1759491534,13358.103012929998,453.63470676,54144.86757552 2025-10-03,11:38:56.000,276,11044655,-795,0,1759491535,13357.921132559997,453.65585414999805,54144.47629680001 2025-10-03,11:38:57.000,276,11044536,-795,0,1759491536,13358.150167099993,453.68405067000276,54144.63001344 2025-10-03,11:38:58.000,276,11044613,-795,0,1759491537,13358.217530199989,453.64175588999933,54144.60905208 2025-10-03,11:38:59.000,276,11044625,-795,0,1759491538,13358.096276619988,453.64175588999933,54144.22476048 2025-10-03,11:39:00.000,276,11044601,-755,0,1759491539,13358.035649830003,453.6629032800047,54144.1269408 2025-10-03,11:39:01.000,276,11044652,-795,0,1759491540,13357.678625399996,453.5642154599991,54143.8125204 2025-10-03,11:39:02.000,276,11044585,-795,0,1759491541,13357.63147123,453.47257677000016,54143.9871984 2025-10-03,11:39:03.000,276,11044634,-795,0,1759491542,13357.38222775999,453.3809380800012,54143.79854616 2025-10-03,11:39:04.000,276,11044622,-795,0,1759491543,13356.978049159989,453.26110287000483,54143.48412576 2025-10-03,11:39:05.000,276,11044543,-795,0,1759491544,13356.39199019,453.0707763600003,54142.98804024001 2025-10-03,11:39:06.000,276,11044585,-795,0,1759491545,13355.94065741999,452.8593024599977,54142.80637512 2025-10-03,11:39:07.000,276,11044632,-795,0,1759491546,13355.576896680002,452.5279933499987,54142.60374864001 2025-10-03,11:39:08.000,276,11044616,-795,0,1759491547,13355.293971660001,452.1896351100004,54142.12862448001 2025-10-03,11:39:09.000,276,11044636,-795,0,1759491548,13355.199663319996,451.8442277400027,54141.79324272001 2025-10-03,11:39:10.000,276,11044579,-795,0,1759491549,13355.06493711999,451.4494764600022,54141.31113144001 2025-10-03,11:39:11.000,276,11044591,-795,0,1759491550,13355.13230022,451.1816095200047,54141.19933752 2025-10-03,11:39:12.000,276,11044651,-795,0,1759491551,13355.213135940001,450.89964432000124,54140.74517472 2025-10-03,11:39:13.000,276,11044569,-795,0,1759491552,13355.314180590001,450.7586617199995,54140.34690888 2025-10-03,11:39:14.000,276,11044616,-795,0,1759491553,13355.428697859992,450.582433470001,54139.7949264 2025-10-03,11:39:15.000,276,11044585,-795,0,1759491554,13355.583632989998,450.49079478000203,54139.50146736 2025-10-03,11:39:16.000,276,11044605,-795,0,1759491555,13355.677941329988,450.38505783000437,54139.0962144 2025-10-03,11:39:17.000,276,11044610,-795,0,1759491556,13355.792458599994,450.3357139200016,54138.94948488 2025-10-03,11:39:18.000,276,11044639,-795,0,1759491557,13356.00802052,450.29341913999815,54138.64903872001 2025-10-03,11:39:19.000,276,11044619,-795,0,1759491558,13356.1292741,450.20882957999856,54138.201863040005 2025-10-03,11:39:20.000,276,11044596,-795,0,1759491559,13356.34483601999,450.1665348000024,54137.99224944 2025-10-03,11:39:21.000,276,11044552,-795,0,1759491560,13356.540189009997,450.0889943700022,54137.76866160001 2025-10-03,11:39:22.000,276,11044633,-795,0,1759491561,13356.560397939997,450.0255522000007,54137.43327984001 2025-10-03,11:39:23.000,276,11044580,-795,0,1759491562,13356.466089599991,449.8775204699996,54137.146807920006 2025-10-03,11:39:24.000,276,11044586,-795,0,1759491563,13356.20337350999,449.7083413500004,54136.76251632001 2025-10-03,11:39:25.000,276,11044621,-795,0,1759491564,13356.12253778999,449.4968674499978,54136.524954240005 2025-10-03,11:39:26.000,276,11044591,-795,0,1759491565,13356.23031875,449.30654094000056,54136.4411088 2025-10-03,11:39:27.000,276,11044649,-795,0,1759491566,13356.29094554,449.10916530000395,54136.22450808 2025-10-03,11:39:28.000,276,11044610,-795,0,1759491567,13356.486298529991,448.9681827000022,54135.94502328001 2025-10-03,11:39:29.000,276,11044662,-795,0,1759491568,13356.580606869997,448.7426105400009,54135.41400216001 2025-10-03,11:39:30.000,276,11044547,-795,0,1759491569,13356.856795579988,448.6298244600039,54135.29522112001 2025-10-03,11:39:31.000,276,11044622,-795,0,1759491570,13357.031939639994,448.5452349000043,54135.15547872001 2025-10-03,11:39:32.000,276,11044616,-795,0,1759491571,13357.18013845999,448.4183505600013,54135.07163328 2025-10-03,11:39:33.000,276,11044604,-795,0,1759491572,13357.314864659995,448.40425230000255,54134.98778784001 2025-10-03,11:39:34.000,276,11044588,-795,0,1759491573,13357.476536099995,448.40425230000255,54134.62445760001 2025-10-03,11:39:35.000,276,11044653,-795,0,1759491574,13357.375491449995,448.43949794999935,54134.21920464001 2025-10-03,11:39:36.000,276,11044633,-795,0,1759491575,13357.53042658,448.43244882,54134.42183112 2025-10-03,11:39:37.000,276,11044560,-795,0,1759491576,13357.28791942,448.2985153500049,54134.177281920005 2025-10-03,11:39:38.000,276,11044556,-795,0,1759491577,13357.011730709994,448.0165501500014,54134.02356528 2025-10-03,11:39:39.000,276,11044623,-795,0,1759491578,13356.30441815999,447.5795040900048,54133.19209800001 2025-10-03,11:39:40.000,276,11044601,-795,0,1759491579,13356.10232885999,447.1354089000015,54133.51350552 2025-10-03,11:39:41.000,276,11044616,-795,0,1759491580,13355.758777049989,446.6772154499995,54133.506518400005 2025-10-03,11:39:42.000,276,11044639,-795,0,1759491581,13355.428697859992,446.3177098200031,54133.289917680006 2025-10-03,11:39:43.000,276,11044632,-795,0,1759491582,13355.07167343,445.9370568000013,54132.97549728001 2025-10-03,11:39:44.000,276,11044607,-795,0,1759491583,13354.714648999994,445.52115813000273,54132.619154160006 2025-10-03,11:39:45.000,276,11044535,-795,0,1759491584,13354.431723979993,445.1687016299984,54132.26979816 2025-10-03,11:39:46.000,276,11044577,-795,0,1759491585,13354.189216819992,444.87968730000284,54132.10909440001 2025-10-03,11:39:47.000,276,11044616,-795,0,1759491586,13353.88608286999,444.59067297,54131.85057096001 2025-10-03,11:39:48.000,276,11044630,-795,0,1759491587,13353.54926737,444.25936386000103,54131.613008880006 2025-10-03,11:39:49.000,276,11044638,-795,0,1759491588,13353.097934600002,444.019693440001,54131.088974880004 2025-10-03,11:39:50.000,276,11044576,-795,0,1759491589,13352.59271135,443.7870721500003,54130.67673480001 2025-10-03,11:39:51.000,276,11044674,-795,0,1759491590,13352.55229349,443.6742860700033,54130.8514128 2025-10-03,11:39:52.000,276,11044615,-795,0,1759491591,13352.36367680999,443.6108439000018,54130.55096664001 2025-10-03,11:39:53.000,276,11044565,-795,0,1759491592,13352.154851199994,443.58264738000435,54130.24353336001 2025-10-03,11:39:54.000,276,11044588,-795,0,1759491593,13351.979707140003,443.49805782000476,54129.72648648 2025-10-03,11:39:55.000,276,11044542,-795,0,1759491594,13352.040333929988,443.3429769600043,54129.74046072001 2025-10-03,11:39:56.000,276,11044605,-795,0,1759491595,13352.100960719989,443.2583874000047,54129.57975696 2025-10-03,11:39:57.000,276,11044607,-795,0,1759491596,13352.074015479993,443.10330654000427,54129.44001456 2025-10-03,11:39:58.000,276,11044643,-795,0,1759491597,13352.175060129994,442.99052045999997,54129.18149112 2025-10-03,11:39:59.000,276,11044590,-795,0,1759491598,13352.094224409993,442.89183264000167,54128.75527680001 2025-10-03,11:40:00.000,276,11044633,-795,0,1759491599,13352.336731569994,442.8706852500036,54128.65745712001 2025-10-03,11:40:01.000,276,11044560,-795,0,1759491600,13352.45124884,442.8213413400008,54128.38495944 2025-10-03,11:40:02.000,276,11044577,-795,0,1759491601,13352.747646479991,442.7085552600038,54128.36399808 2025-10-03,11:40:03.000,276,11044647,-795,0,1759491602,13352.922790539997,442.64511309000227,54128.189320080004 2025-10-03,11:40:04.000,276,11044646,-795,0,1759491603,13353.057516740002,442.5957691799995,54128.00765496 2025-10-03,11:40:05.000,276,11044641,-795,0,1759491604,13353.097934600002,442.5957691799995,54127.78406712 2025-10-03,11:40:06.000,276,11044587,-795,0,1759491605,13353.300023899988,442.64511309000227,54127.73515728 2025-10-03,11:40:07.000,276,11044649,-795,0,1759491606,13353.52232212999,442.7085552600038,54127.805028480005 2025-10-03,11:40:08.000,276,11044592,-795,0,1759491607,13353.70420249999,442.8072430800021,54127.69323456 2025-10-03,11:40:09.000,276,11044623,-795,0,1759491608,13353.758092979995,442.92707828999846,54127.26003312 2025-10-03,11:40:10.000,276,11044653,-795,0,1759491609,13353.88608286999,443.06101176000084,54127.44169824001 2025-10-03,11:40:11.000,276,11044651,-795,0,1759491610,13353.919764419996,443.1315030600017,54127.46265960001 2025-10-03,11:40:12.000,276,11044625,-795,0,1759491611,13354.074699550001,443.0469135000021,54127.49060808001 2025-10-03,11:40:13.000,276,11044642,-795,0,1759491612,13354.054490620001,442.94117655000446,54127.539517920006 2025-10-03,11:40:14.000,276,11044646,-795,0,1759491613,13353.966918589991,442.75085003999993,54127.39977552 2025-10-03,11:40:15.000,276,11044597,-795,0,1759491614,13353.95344597,442.5957691799995,54127.3578528 2025-10-03,11:40:16.000,276,11044650,-795,0,1759491615,13353.84566500999,442.4265900600003,54127.46265960001 2025-10-03,11:40:17.000,276,11044585,-795,0,1759491616,13353.66378463999,442.2856074599986,54127.38580128 2025-10-03,11:40:18.000,276,11044653,-795,0,1759491617,13353.407804859999,442.1305265999981,54127.134264960005 2025-10-03,11:40:19.000,276,11044661,-795,0,1759491618,13352.983417329997,442.10937921000004,54126.90369 2025-10-03,11:40:20.000,276,11044658,-795,0,1759491619,13352.720701239996,442.327902240002,54126.92465136 2025-10-03,11:40:21.000,276,11044608,-795,0,1759491620,13352.397358359995,442.61691657000483,54126.8338188 2025-10-03,11:40:22.000,276,11044652,-795,0,1759491621,13352.168323819998,442.76494829999865,54126.74298624001 2025-10-03,11:40:23.000,276,11044610,-795,0,1759491622,13352.033597619993,442.86363612000423,54126.56132112 2025-10-03,11:40:24.000,276,11044637,-795,0,1759491623,13352.094224409993,442.8847835100023,54126.30279768 2025-10-03,11:40:25.000,276,11044507,-795,0,1759491624,13352.107697029998,442.94117655000446,54126.2748492 2025-10-03,11:40:26.000,276,11044587,-795,0,1759491625,13352.121169649989,442.8706852500036,54126.09318408 2025-10-03,11:40:27.000,276,11044621,-795,0,1759491626,13352.168323819998,442.6733096099997,54126.07222272001 2025-10-03,11:40:28.000,276,11044594,-795,0,1759491627,13352.161587509989,442.4970813600012,54125.81369928001 2025-10-03,11:40:29.000,276,11044576,-715,0,1759491628,13352.087488099998,442.2644600700005,54125.56216296 2025-10-03,11:40:30.000,276,11044611,-795,0,1759491629,13352.188532749999,442.0670844300039,54125.73684096001 2025-10-03,11:40:31.000,276,11044629,-795,0,1759491630,13352.181796439989,441.91200357000344,54125.80671216001 2025-10-03,11:40:32.000,276,11044605,-795,0,1759491631,13352.080751789988,441.8062666199985,54125.64600840001 2025-10-03,11:40:33.000,276,11044586,-795,0,1759491632,13351.919080350002,441.6934805400015,54125.49927888001 2025-10-03,11:40:34.000,276,11044643,-795,0,1759491633,13351.716991050002,441.5595470699991,54125.28267816001 2025-10-03,11:40:35.000,276,11044545,-795,0,1759491634,13351.51490175,441.53135055000166,54125.24774256 2025-10-03,11:40:36.000,276,11044627,-795,0,1759491635,13351.45427496,441.411515339998,54125.20581984 2025-10-03,11:40:37.000,276,11044634,-795,0,1759491636,13351.37343924,441.2775818700029,54125.21979408 2025-10-03,11:40:38.000,276,11044646,-795,0,1759491637,13351.31281245,441.14364840000053,54125.073064560005 2025-10-03,11:40:39.000,276,11044663,-795,0,1759491638,13351.11072315,441.02381319000415,54125.003193360004 2025-10-03,11:40:40.000,276,11044618,-795,0,1759491639,13350.969260639999,440.9815184100007,54124.88441232 2025-10-03,11:40:41.000,276,11044537,-795,0,1759491640,13350.767171339998,441.0026657999988,54124.94729640001 2025-10-03,11:40:42.000,276,11044618,-795,0,1759491641,13350.632445139992,441.0308623200035,54124.81454112 2025-10-03,11:40:43.000,276,11044648,-795,0,1759491642,13350.484246319997,440.92512536999857,54124.63287600001 2025-10-03,11:40:44.000,276,11044614,-795,0,1759491643,13350.517927870002,440.76299537999876,54124.5280692 2025-10-03,11:40:45.000,276,11044589,-795,0,1759491644,13350.565082039997,440.66430756000045,54124.48614648 2025-10-03,11:40:46.000,276,11044614,-795,0,1759491645,13350.814325509993,440.5726688700015,54124.66082448001 2025-10-03,11:40:47.000,276,11044636,-795,0,1759491646,13350.679599310002,440.51627582999936,54124.618901760005 2025-10-03,11:40:48.000,276,11044649,-795,0,1759491647,13350.504455249997,440.55152148000343,54124.5979404 2025-10-03,11:40:49.000,276,11044595,-795,0,1759491648,13350.140694509995,440.5374232200047,54124.17172608 2025-10-03,11:40:50.000,276,11044599,-795,0,1759491649,13350.12722188999,440.36824409999826,54124.283520000005 2025-10-03,11:40:51.000,276,11044541,-795,0,1759491650,13350.09354034,440.2131632399978,54124.2485844 2025-10-03,11:40:52.000,276,11044602,-795,0,1759491651,13350.06659509999,440.12152454999887,54124.36037832 2025-10-03,11:40:53.000,276,11044625,-795,0,1759491652,13349.891451039999,440.0792297700027,54124.353391200006 2025-10-03,11:40:54.000,276,11044608,-795,0,1759491653,13349.675889119993,440.1497210700036,54124.185700320006 2025-10-03,11:40:55.000,276,11044620,-795,0,1759491654,13349.487272439997,440.23431063000316,54123.969099600006 2025-10-03,11:40:56.000,276,11044632,-795,0,1759491655,13349.460327200002,440.40348975000234,54124.05993216001 2025-10-03,11:40:57.000,276,11044544,-795,0,1759491656,13349.258237900001,440.6713566899998,54123.96211248001 2025-10-03,11:40:58.000,276,11044634,-795,0,1759491657,13349.244765279996,440.89692885000113,54124.164738960004 2025-10-03,11:40:59.000,276,11044604,-795,0,1759491658,13348.881004539995,441.0872553599984,54124.04595792 2025-10-03,11:41:00.000,276,11044626,-795,0,1759491659,13348.84732298999,441.2564344800048,54124.115829120004 2025-10-03,11:41:01.000,276,11044623,-795,0,1759491660,13348.800168819995,441.31987664999906,54124.29050712 2025-10-03,11:41:02.000,276,11044638,-795,0,1759491661,13348.86753191999,441.3339749099978,54124.29050712 2025-10-03,11:41:03.000,276,11044635,-795,0,1759491662,13348.83385037,441.2634836100042,54124.353391200006 2025-10-03,11:41:04.000,276,11044667,-795,0,1759491663,13348.92815870999,441.15774665999925,54124.32544272001 2025-10-03,11:41:05.000,276,11044630,-795,0,1759491664,13348.78669619999,441.03791145000287,54124.185700320006 2025-10-03,11:41:06.000,276,11044533,-795,0,1759491665,13348.800168819995,440.9180762399992,54124.3184556 2025-10-03,11:41:07.000,276,11044616,-795,0,1759491666,13348.71259679,440.6925040799979,54124.3883268 2025-10-03,11:41:08.000,276,11044634,-795,0,1759491667,13348.62502475999,440.4457845299985,54124.38133968 2025-10-03,11:41:09.000,276,11044594,-795,0,1759491668,13348.456617009993,440.1849667200004,54124.12980336001 2025-10-03,11:41:10.000,276,11044609,-795,0,1759491669,13348.308418189998,440.04398411999864,54124.304481360006 2025-10-03,11:41:11.000,276,11044611,-795,0,1759491670,13348.153483059992,439.94529630000034,54124.46518512001 2025-10-03,11:41:12.000,276,11044628,-795,0,1759491671,13347.991811619991,439.9030015200042,54124.3883268 2025-10-03,11:41:13.000,276,11044610,-795,0,1759491672,13347.870558039991,439.84660848000203,54124.37435256001 2025-10-03,11:41:14.000,276,11044650,-795,0,1759491673,13347.78972231999,439.87480499999947,54124.24159728 2025-10-03,11:41:15.000,276,11044597,-795,0,1759491674,13347.843612799996,439.91005065000354,54124.31146848 2025-10-03,11:41:16.000,276,11044643,-795,0,1759491675,13347.87729435,440.05808238000463,54124.353391200006 2025-10-03,11:41:17.000,276,11044650,-795,0,1759491676,13347.79645863,440.2131632399978,54124.42326240001 2025-10-03,11:41:18.000,276,11044656,-795,0,1759491677,13347.76951338999,440.3752932300049,54124.43723664 2025-10-03,11:41:19.000,276,11044621,-795,0,1759491678,13347.83014017999,440.4880793100019,54124.36736544 2025-10-03,11:41:20.000,276,11044633,-795,0,1759491679,13348.018756860001,440.5938162599996,54124.402301040005 2025-10-03,11:41:21.000,276,11044615,-795,0,1759491680,13348.059174720001,440.7418479900007,54124.59095328001 2025-10-03,11:41:22.000,276,11044563,-795,0,1759491681,13347.964866379996,440.91102710999985,54124.58396616 2025-10-03,11:41:23.000,276,11044666,-795,0,1759491682,13347.83014017999,441.1154518800031,54124.82851536001 2025-10-03,11:41:24.000,276,11044629,-795,0,1759491683,13347.641523499995,441.28463100000226,54124.71672144 2025-10-03,11:41:25.000,276,11044630,-795,0,1759491684,13347.40575264999,441.3128275199997,54124.786592640005 2025-10-03,11:41:26.000,276,11044687,-795,0,1759491685,13347.40575264999,441.20709057000204,54124.982232 2025-10-03,11:41:27.000,276,11044632,-795,0,1759491686,13347.358598479994,441.0449605800022,54125.11498728001 2025-10-03,11:41:28.000,276,11044629,-795,0,1759491687,13347.297971689994,440.97446928000136,54125.18485848001 2025-10-03,11:41:29.000,276,11044605,-795,0,1759491688,13347.183454419988,440.97446928000136,54124.835502480004 2025-10-03,11:41:30.000,276,11044620,-795,0,1759491689,13347.345125859989,441.1013536200044,54125.01716760001 2025-10-03,11:41:31.000,276,11044639,-795,0,1759491690,13347.432697889999,441.1295501400018,54125.09402592001 2025-10-03,11:41:32.000,276,11044654,-795,0,1759491691,13347.58763301999,441.10840275000373,54125.20581984 2025-10-03,11:41:33.000,276,11044617,-795,0,1759491692,13347.641523499995,440.97446928000136,54125.003193360004 2025-10-03,11:41:34.000,276,11044640,-795,0,1759491693,13347.958130070001,440.97446928000136,54125.30363952001 2025-10-03,11:41:35.000,276,11044612,-795,0,1759491694,13347.971602689991,440.8898797200018,54125.32460088 2025-10-03,11:41:36.000,276,11044639,-795,0,1759491695,13347.971602689991,440.66430756000045,54125.16389712001 2025-10-03,11:41:37.000,276,11044628,-795,0,1759491696,13347.944657449996,440.4105388800017,54125.3665236 2025-10-03,11:41:38.000,276,11044618,-795,0,1759491697,13347.937921140001,440.2766054099993,54125.39447208 2025-10-03,11:41:39.000,276,11044623,-795,0,1759491698,13347.742568149995,440.1497210700036,54125.05909032 2025-10-03,11:41:40.000,276,11044672,-795,0,1759491699,13347.843612799996,440.3259493200021,54125.338575120004 2025-10-03,11:41:41.000,276,11044657,-795,0,1759491700,13347.81666756,440.5303740899981,54125.506266000004 2025-10-03,11:41:42.000,276,11044672,-795,0,1759491701,13347.843612799996,440.7066023400039,54125.65299552 2025-10-03,11:41:43.000,276,11044626,-795,0,1759491702,13347.87729435,440.840535809999,54125.625047040005 2025-10-03,11:41:44.000,276,11044640,-795,0,1759491703,13347.89750328,440.9815184100007,54125.72985384 2025-10-03,11:41:45.000,276,11044608,-795,0,1759491704,13347.910975899991,441.12250101000245,54125.680944 2025-10-03,11:41:46.000,276,11044611,-795,0,1759491705,13347.944657449996,441.15774665999925,54125.87658336 2025-10-03,11:41:47.000,276,11044594,-795,0,1759491706,13347.985075309996,441.18594318000396,54125.98837728 2025-10-03,11:41:48.000,276,11044642,-795,0,1759491707,13347.985075309996,441.17184491999797,54126.0652356 2025-10-03,11:41:49.000,276,11044618,-795,0,1759491708,13348.018756860001,441.13659927000117,54125.96741592 2025-10-03,11:41:50.000,276,11044630,-795,0,1759491709,13348.119801510002,441.2493853499982,54126.17004240001 2025-10-03,11:41:51.000,276,11044606,-795,0,1759491710,13348.301681880002,441.3269257799984,54126.44254008 2025-10-03,11:41:52.000,276,11044629,-795,0,1759491711,13348.402726529988,441.43266273000336,54126.54734688 2025-10-03,11:41:53.000,276,11044597,-795,0,1759491712,13348.510507489998,441.5736453299978,54126.56132112 2025-10-03,11:41:54.000,276,11044590,-795,0,1759491713,13348.422935459988,441.7710209700017,54126.49144992 2025-10-03,11:41:55.000,276,11044586,-795,0,1759491714,13348.369044979998,441.82741401000385,54126.57529536001 2025-10-03,11:41:56.000,276,11044625,-795,0,1759491715,13348.416199149993,442.1164283399994,54126.701063520006 2025-10-03,11:41:57.000,276,11044660,-795,0,1759491716,13348.530716419998,442.32085311000264,54126.966574080005 2025-10-03,11:41:58.000,276,11044621,-795,0,1759491717,13348.672178929999,442.5252778799986,54127.085355120005 2025-10-03,11:41:59.000,276,11044624,-715,0,1759491718,13348.76648726999,442.68035873999906,54126.98054832001 2025-10-03,11:42:00.000,276,11044616,-795,0,1759491719,13348.820377749995,442.9200291599991,54127.28099448 2025-10-03,11:42:01.000,276,11044612,-795,0,1759491720,13348.77322358,442.97642220000125,54127.41374976001 2025-10-03,11:42:02.000,276,11044648,-795,0,1759491721,13348.584606899989,443.0821591499989,54127.4975952 2025-10-03,11:42:03.000,276,11044626,-795,0,1759491722,13348.321890810003,443.09625740999763,54127.62336336 2025-10-03,11:42:04.000,276,11044638,-795,0,1759491723,13347.991811619991,443.0892082799983,54127.58144064001 2025-10-03,11:42:05.000,276,11044633,-795,0,1759491724,13347.71562291,443.0328152400034,54127.518556560004 2025-10-03,11:42:06.000,276,11044610,-795,0,1759491725,13347.372071099999,443.0046187199987,54127.69323456 2025-10-03,11:42:07.000,276,11044634,-795,0,1759491726,13347.028519289997,442.9200291599991,54127.66528608 2025-10-03,11:42:08.000,276,11044612,-795,0,1759491727,13346.772539509991,442.85658699000487,54127.72118304 2025-10-03,11:42:09.000,276,11044582,-795,0,1759491728,13346.341415669995,442.60281830999884,54127.301955840005 2025-10-03,11:42:10.000,276,11044650,-795,0,1759491729,13346.105644819989,442.41954093000095,54127.53253080001 2025-10-03,11:42:11.000,276,11044586,-795,0,1759491730,13345.815983489993,442.201017899999,54127.47663384 2025-10-03,11:42:12.000,276,11044638,-795,0,1759491731,13345.47916799,442.0811826900026,54127.4975952 2025-10-03,11:42:13.000,276,11044643,-795,0,1759491732,13345.19624297,442.01069139000174,54127.39977552 2025-10-03,11:42:14.000,276,11044641,-795,0,1759491733,13344.866163779989,441.92610183000215,54127.31593008001 2025-10-03,11:42:15.000,276,11044606,-795,0,1759491734,13344.623656620002,441.8203648800045,54127.183174800004 2025-10-03,11:42:16.000,276,11044666,-795,0,1759491735,13344.536084589992,441.8838070499987,54127.24605888001 2025-10-03,11:42:17.000,276,11044594,-795,0,1759491736,13344.421567320001,442.04593703999853,54127.0434324 2025-10-03,11:42:18.000,276,11044598,-795,0,1759491737,13344.495666729992,442.3631478899988,54126.91067712001 2025-10-03,11:42:19.000,276,11044613,-795,0,1759491738,13344.603447690002,442.5534744000033,54126.61023096 2025-10-03,11:42:20.000,276,11044621,-795,0,1759491739,13345.014362599999,442.94117655000446,54126.680102160004 2025-10-03,11:42:21.000,276,11044648,-795,0,1759491740,13345.304023929995,443.30773131000024,54126.38664312001 2025-10-03,11:42:22.000,276,11044624,-795,0,1759491741,13345.923764450003,443.7095317200001,54126.8338188 2025-10-03,11:42:23.000,276,11044572,-795,0,1759491742,13346.233634709999,444.07608648000314,54126.847793040004 2025-10-03,11:42:24.000,276,11044602,-795,0,1759491743,13346.42898769999,444.4073955900021,54126.88971576001 2025-10-03,11:42:25.000,276,11044615,-795,0,1759491744,13346.61086806999,444.5977220999994,54126.77792184 2025-10-03,11:42:26.000,276,11044575,-795,0,1759491745,13346.860111540002,444.87968730000284,54127.07836800001 2025-10-03,11:42:27.000,276,11044667,-795,0,1759491746,13347.068937149998,445.048866420002,54127.204136160006 2025-10-03,11:42:28.000,276,11044615,-795,0,1759491747,13347.324916929989,444.9642768600024,54127.29496872001 2025-10-03,11:42:29.000,276,11044647,-795,0,1759491748,13347.55395147,444.89378556000156,54127.253046000005 2025-10-03,11:42:30.000,276,11044595,-795,0,1759491749,13347.64825980999,444.7246064400024,54127.06439376 2025-10-03,11:42:31.000,276,11044636,-795,0,1759491750,13347.89750328,444.5765747100013,54127.588427760005 2025-10-03,11:42:32.000,276,11044612,-795,0,1759491751,13347.870558039991,444.33690429000126,54127.65829896001 2025-10-03,11:42:33.000,276,11044597,-795,0,1759491752,13347.904239589996,444.0972338700012,54127.40676264 2025-10-03,11:42:34.000,276,11044540,-795,0,1759491753,13348.106328889997,443.8857599699986,54127.53253080001 2025-10-03,11:42:35.000,276,11044570,-795,0,1759491754,13348.463353319989,443.69543346000137,54127.66528608 2025-10-03,11:42:36.000,276,11044634,-795,0,1759491755,13348.78669619999,443.59674564000306,54127.84695120001 2025-10-03,11:42:37.000,276,11044581,-795,0,1759491756,13349.09656646,443.48395955999877,54128.021629200004 2025-10-03,11:42:38.000,276,11044583,-795,0,1759491757,13349.379491480002,443.49805782000476,54128.140410240005 2025-10-03,11:42:39.000,276,11044632,-795,0,1759491758,13349.621998639988,443.5755982499977,54128.10547464 2025-10-03,11:42:40.000,276,11044640,-795,0,1759491759,13350.02617723999,443.5896965100037,54128.35002384001 2025-10-03,11:42:41.000,276,11044651,-795,0,1759491760,13350.356256430001,443.5403526000009,54128.475792000005 2025-10-03,11:42:42.000,276,11044621,-795,0,1759491761,13350.517927870002,443.3923208699998,54128.56662456001 2025-10-03,11:42:43.000,276,11044618,-795,0,1759491762,13350.592027279992,443.2654365300041,54128.58758592001 2025-10-03,11:42:44.000,276,11044620,-795,0,1759491763,13350.652654069992,443.20904349000193,54128.48976624001 2025-10-03,11:42:45.000,276,11044630,-795,0,1759491764,13350.706544549997,443.2795347900028,54128.61553440001 2025-10-03,11:42:46.000,276,11044603,-795,0,1759491765,13350.679599310002,443.3923208699998,54128.7902124 2025-10-03,11:42:47.000,276,11044625,-795,0,1759491766,13350.517927870002,443.5755982499977,54128.95091616001 2025-10-03,11:42:48.000,276,11044641,-795,0,1759491767,13350.201321299995,443.6601878100046,54128.94392904 2025-10-03,11:42:49.000,276,11044588,-795,0,1759491768,13349.90492365999,443.59674564000306,54128.48277912 2025-10-03,11:42:50.000,276,11044666,-795,0,1759491769,13349.877978419994,443.45576304000133,54128.7203412 2025-10-03,11:42:51.000,276,11044591,-795,0,1759491770,13349.979023069995,443.20904349000193,54128.65745712001 2025-10-03,11:42:52.000,276,11044630,-795,0,1759491771,13350.05312248,442.91298002999974,54128.65745712001 2025-10-03,11:42:53.000,276,11044656,-795,0,1759491772,13350.100276649995,442.5534744000033,54128.62950864 2025-10-03,11:42:54.000,276,11044653,-795,0,1759491773,13350.080067719995,442.1446248600041,54128.46181776 2025-10-03,11:42:55.000,276,11044642,-795,0,1759491774,13349.9318689,441.9190527000028,54128.36399808 2025-10-03,11:42:56.000,276,11044625,-795,0,1759491775,13349.837560559994,441.60184185000253,54128.32906248001 2025-10-03,11:42:57.000,276,11044604,-795,0,1759491776,13349.547899229998,441.20709057000204,54128.04957768 2025-10-03,11:42:58.000,276,11044611,-795,0,1759491777,13349.500745060002,440.7841427700041,54127.96573224001 2025-10-03,11:43:00.000,276,11044598,-795,0,1759491779,13349.366018859997,439.9805419500044,54127.60938912001 2025-10-03,11:43:01.000,276,11044649,-795,0,1759491780,13349.372755169992,439.62808545000007,54127.64432472 2025-10-03,11:43:02.000,276,11044599,-795,0,1759491781,13349.507481369998,439.43070981000346,54127.56047928001 2025-10-03,11:43:03.000,276,11044618,-795,0,1759491782,13349.547899229998,439.3320219899979,54127.301955840005 2025-10-03,11:43:04.000,276,11044623,-795,0,1759491783,13349.797142699994,439.3461202500039,54127.39977552 2025-10-03,11:43:05.000,276,11044627,-795,0,1759491784,13349.871242109999,439.43070981000346,54127.17618768001 2025-10-03,11:43:06.000,276,11044574,-795,0,1759491785,13350.02617723999,439.6210363200007,54127.2879816 2025-10-03,11:43:07.000,276,11044636,-795,0,1759491786,13350.120485579995,439.74792066000373,54127.37881416 2025-10-03,11:43:08.000,276,11044663,-795,0,1759491787,13350.20805760999,439.7831663100005,54127.48362096001 2025-10-03,11:43:09.000,276,11044656,-795,0,1759491788,13350.1339582,439.7549697900031,54127.36483992001 2025-10-03,11:43:10.000,276,11044600,-795,0,1759491789,13350.221530229996,439.73382239999773,54127.23907176 2025-10-03,11:43:11.000,276,11044659,-795,0,1759491790,13350.625708829997,439.8325102200033,54127.53253080001 2025-10-03,11:43:12.000,276,11044622,-795,0,1759491791,13351.016414809994,440.0298858599999,54127.61637624 2025-10-03,11:43:13.000,276,11044615,-795,0,1759491792,13351.42732971999,440.1849667200004,54127.602402 2025-10-03,11:43:14.000,276,11044498,-795,0,1759491793,13351.999916069988,440.2836545399987,54127.78406712 2025-10-03,11:43:15.000,276,11044645,-795,0,1759491794,13352.215477989994,440.56561974000215,54128.00765496 2025-10-03,11:43:16.000,276,11044606,-795,0,1759491795,13352.51187563,440.7066023400039,54128.22425568 2025-10-03,11:43:18.000,276,11044655,-795,0,1759491797,13352.801536959996,440.30480193000403,54128.53168896 2025-10-03,11:43:19.000,276,11044642,-795,0,1759491798,13352.828482199991,440.0016893400025,54128.825147999996 2025-10-03,11:43:20.000,276,11044609,-795,0,1759491799,13352.639865519996,439.9523454299997,54129.0347616 2025-10-03,11:43:21.000,276,11044579,-795,0,1759491800,13352.28284108999,439.94529630000034,54128.94392904 2025-10-03,11:43:22.000,276,11044596,-795,0,1759491801,13352.235686919994,439.9523454299997,54129.28629792001 2025-10-03,11:43:23.000,276,11044580,-795,0,1759491802,13352.067279169998,439.9311980400016,54129.5587956 2025-10-03,11:43:24.000,276,11044624,-795,0,1759491803,13352.020124999988,439.8818541299988,54129.8033448 2025-10-03,11:43:25.000,276,11044635,-795,0,1759491804,13351.871926179992,439.9311980400016,54130.054881120006 2025-10-03,11:43:26.000,276,11044648,-795,0,1759491805,13351.669836879992,439.9523454299997,54130.27846896 2025-10-03,11:43:27.000,276,11044606,-795,0,1759491806,13351.40712078999,439.91005065000354,54130.390262880006 2025-10-03,11:43:28.000,276,11044657,-795,0,1759491807,13351.20503148999,439.7549697900031,54130.76756736001 2025-10-03,11:43:29.000,276,11044605,-795,0,1759491808,13350.861479679988,439.43070981000346,54130.90730976 2025-10-03,11:43:30.000,276,11044636,-795,0,1759491809,13350.383201669996,439.035958530003,54130.991155200005 2025-10-03,11:43:31.000,276,11044632,-795,0,1759491810,13349.662416499988,438.7398950700008,54130.97019384 2025-10-03,11:43:32.000,276,11044609,-795,0,1759491811,13349.271710519992,438.5213720399988,54131.14487184 2025-10-03,11:43:33.000,276,11044648,-795,0,1759491812,13348.86753191999,438.23940684000263,54131.424356640004 2025-10-03,11:43:34.000,276,11044635,-795,0,1759491813,13348.638497379994,437.9785890300045,54131.564099040006 2025-10-03,11:43:35.000,276,11044641,-795,0,1759491814,13348.470089629998,437.90809773000365,54131.59903464 2025-10-03,11:43:36.000,276,11044630,-795,0,1759491815,13348.409462839998,437.95744163999916,54131.494227840005 2025-10-03,11:43:37.000,276,11044576,-795,0,1759491816,13348.68565154999,438.33809466000093,54131.8645452 2025-10-03,11:43:38.000,276,11044614,-795,0,1759491817,13349.042675979996,438.89497593000124,54132.03922320001 2025-10-03,11:43:39.000,276,11044621,-795,0,1759491818,13349.278446830001,439.41661155000475,54132.31172088 2025-10-03,11:43:40.000,276,11044617,-795,0,1759491819,13349.264974209997,439.7056258800003,54132.58421856 2025-10-03,11:43:41.000,276,11044636,-795,0,1759491820,13348.881004539995,439.84660848000203,54132.59120568001 2025-10-03,11:43:42.000,276,11044625,-795,0,1759491821,13348.68565154999,439.87480499999947,54133.052355600004 2025-10-03,11:43:43.000,276,11044613,-795,0,1759491822,13348.611552139999,439.69857675000094,54133.268956320004 2025-10-03,11:43:44.000,276,11044597,-795,0,1759491823,13348.719333099994,439.45185720000154,54133.541454 2025-10-03,11:43:45.000,276,11044586,-795,0,1759491824,13348.658706309994,439.24038329999894,54133.52747976001 2025-10-03,11:43:46.000,276,11044619,-795,0,1759491825,13348.62502475999,439.0641550500004,54133.40171160001 2025-10-03,11:43:47.000,276,11044606,-795,0,1759491826,13348.699124169994,439.05710592000105,54133.59735096001 2025-10-03,11:43:48.000,276,11044616,-795,0,1759491827,13348.982049189995,439.02186027000425,54133.772028960004 2025-10-03,11:43:49.000,276,11044650,-795,0,1759491828,13349.163929559996,438.97251636000146,54133.9257456 2025-10-03,11:43:50.000,276,11044650,-795,0,1759491829,13349.157193250001,438.85973028000444,54133.98862968 2025-10-03,11:43:51.000,276,11044580,-795,0,1759491830,13349.157193250001,438.7398950700008,54134.07247512001 2025-10-03,11:43:52.000,276,11044659,-795,0,1759491831,13349.298655760002,438.37334030999773,54134.344972800005 2025-10-03,11:43:53.000,276,11044535,-795,0,1759491832,13349.318864690002,437.80940990999807,54134.53362504001 2025-10-03,11:43:54.000,276,11044590,-795,0,1759491833,13349.278446830001,437.21728299000097,54134.610483360004 2025-10-03,11:43:55.000,276,11044644,-795,0,1759491834,13349.258237900001,436.66040172000066,54134.6593932 2025-10-03,11:43:56.000,276,11044706,-795,0,1759491835,13349.04941228999,436.18811000999995,54134.53362504001 2025-10-03,11:43:57.000,276,11044670,-795,0,1759491836,13348.8540593,435.8004078599988,54134.61747048 2025-10-03,11:43:58.000,276,11044644,-795,0,1759491837,13348.77322358,435.46204962000047,54134.67336744001 2025-10-03,11:43:59.000,276,11044645,-795,0,1759491838,13348.618288449994,435.2153300700011,54134.70830304 2025-10-03,11:44:00.000,276,11044585,-795,0,1759491839,13348.510507489998,434.92631573999824,54134.86201968 2025-10-03,11:44:01.000,276,11044597,-795,0,1759491840,13348.200637230002,434.53156445999775,54134.6593932 2025-10-03,11:44:02.000,276,11044637,-795,0,1759491841,13348.220846160002,434.24959926000156,54134.81310984 2025-10-03,11:44:03.000,276,11044610,-795,0,1759491842,13347.985075309996,434.0522236199977,54134.917916640006 2025-10-03,11:44:04.000,276,11044632,-795,0,1759491843,13347.71562291,433.92533928000194,54135.00176208 2025-10-03,11:44:05.000,276,11044635,-795,0,1759491844,13347.230608589998,433.9958305800028,54135.064646160004 2025-10-03,11:44:06.000,276,11044675,-795,0,1759491845,13346.684967479996,434.18615709000005,54134.848045440005 2025-10-03,11:44:07.000,276,11044588,-795,0,1759491846,13346.45593294,434.277795779999,54135.085607520006 2025-10-03,11:44:08.000,276,11044684,-795,0,1759491847,13346.092172199998,434.1297640499979,54134.98080072 2025-10-03,11:44:09.000,276,11044528,-795,0,1759491848,13345.863137660002,433.92533928000194,54135.17644008001 2025-10-03,11:44:10.000,276,11044645,-795,0,1759491849,13345.607157879997,433.6222266900004,54135.07163328 2025-10-03,11:44:11.000,276,11044627,-795,0,1759491850,13345.142352489995,433.3261632299982,54135.00176208 2025-10-03,11:44:12.000,276,11044668,-795,0,1759491851,13344.872900089998,433.00895237999794,54135.085607520006 2025-10-03,11:44:13.000,276,11044625,-795,0,1759491852,13344.569766139997,432.6705941399996,54135.31618248 2025-10-03,11:44:14.000,276,11044651,-795,0,1759491853,13344.448512559997,432.49436589000106,54135.33015672 2025-10-03,11:44:15.000,276,11044632,-795,0,1759491854,13344.408094699997,432.4379728499989,54135.36509232 2025-10-03,11:44:16.000,276,11044625,-795,0,1759491855,13344.765119129988,432.4238745900002,54135.400027920005 2025-10-03,11:44:17.000,276,11044571,-795,0,1759491856,13345.11540725,432.5507589300032,54135.50483472 2025-10-03,11:44:18.000,276,11044626,-795,0,1759491857,13345.37812334,432.93846108000434,54135.58169304001 2025-10-03,11:44:19.000,276,11044598,-795,0,1759491858,13345.546531089996,433.39665452999907,54135.72842256001 2025-10-03,11:44:20.000,276,11044675,-795,0,1759491859,13345.815983489993,433.72796363999805,54135.784319520004 2025-10-03,11:44:21.000,276,11044633,-795,0,1759491860,13345.984391239988,433.8196023300043,54135.76335816 2025-10-03,11:44:22.000,276,11044631,-795,0,1759491861,13346.33467936,433.7843566800002,54136.140662640006 2025-10-03,11:44:23.000,276,11044656,-795,0,1759491862,13346.59739545,433.54468626000016,54136.42713456001 2025-10-03,11:44:24.000,276,11044654,-795,0,1759491863,13346.765803199996,433.3120649699995,54136.59482544001 2025-10-03,11:44:25.000,276,11044592,-795,0,1759491864,13346.779275820001,433.044198030002,54136.62976104 2025-10-03,11:44:26.000,276,11044614,-795,0,1759491865,13346.651285929991,432.7481345699998,54136.573864080005 2025-10-03,11:44:27.000,276,11044575,-795,0,1759491866,13346.381833529995,432.473218500003,54136.75552920001 2025-10-03,11:44:28.000,276,11044629,-795,0,1759491867,13345.789038249997,432.13486026000464,54136.92322008001 2025-10-03,11:44:29.000,276,11044635,-795,0,1759491868,13345.04804414999,431.683715940002,54136.87431024 2025-10-03,11:44:30.000,276,11044633,-795,0,1759491869,13344.401358390001,431.2607681400041,54137.06994960001 2025-10-03,11:44:31.000,276,11044669,-795,0,1759491870,13343.619946429993,430.70388687000377,54136.61578680001 2025-10-03,11:44:32.000,276,11044695,-795,0,1759491871,13343.182086280001,430.42897079999966,54136.958155680004 2025-10-03,11:44:33.000,276,11044582,-795,0,1759491872,13342.87221601999,430.1399564700041,54137.00007840001 2025-10-03,11:44:34.000,276,11044634,-795,0,1759491873,13342.83179815999,429.7170086699989,54136.90225872001 2025-10-03,11:44:35.000,276,11044580,-795,0,1759491874,13342.703808269995,429.3363556500044,54136.67867088 2025-10-03,11:44:36.000,276,11044670,-795,0,1759491875,13342.61623624,428.85701481000433,54136.69963224 2025-10-03,11:44:37.000,276,11044660,-795,0,1759491876,13342.481510039994,428.50455831,54136.78347768001 2025-10-03,11:44:38.000,276,11044588,-795,0,1759491877,13342.373729079998,428.36357570999826,54136.92322008001 2025-10-03,11:44:39.000,276,11044609,-795,0,1759491878,13342.077331439992,428.21554398000444,54136.958155680004 2025-10-03,11:44:40.000,276,11044611,-795,0,1759491879,13341.807879039996,428.1098070299995,54137.00706552 2025-10-03,11:44:41.000,276,11044589,-795,0,1759491880,13341.47779985,428.05341399000463,54136.860336000005 2025-10-03,11:44:42.000,276,11044626,-795,0,1759491881,13341.39696413,427.95472616999905,54136.909245840005 2025-10-03,11:44:43.000,276,11044594,-795,0,1759491882,13341.134248039998,427.85603835000074,54137.11187232 2025-10-03,11:44:44.000,276,11044611,-795,0,1759491883,13341.006258150002,427.715055749999,54137.23065336 2025-10-03,11:44:45.000,276,11044635,-795,0,1759491884,13340.844586710002,427.7503014000031,54137.38437000001 2025-10-03,11:44:46.000,276,11044638,-795,0,1759491885,13340.696387889991,427.8278418300033,54137.33546016001 2025-10-03,11:44:47.000,276,11044590,-795,0,1759491886,13340.45388072999,427.9265296500016,54137.32847304 2025-10-03,11:44:48.000,276,11044589,-795,0,1759491887,13340.204637259994,427.93357878000097,54137.56603512 2025-10-03,11:44:49.000,276,11044567,-795,0,1759491888,13339.719622939992,427.9899718200031,54137.559048 2025-10-03,11:44:50.000,276,11044669,-795,0,1759491889,13339.147036589995,427.9758735600044,54137.51712528 2025-10-03,11:44:51.000,276,11044612,-755,0,1759491890,13338.513823449997,427.75735053000244,54137.23764048001 2025-10-03,11:44:52.000,276,11044652,-795,0,1759491891,13338.20395319,427.54587662999984,54137.4193056 2025-10-03,11:44:53.000,276,11044594,-795,0,1759491892,13337.81324720999,427.3414518600039,54137.461228320004 2025-10-03,11:44:54.000,276,11044653,-795,0,1759491893,13337.678521009999,427.20046926000214,54137.4891768 2025-10-03,11:44:55.000,276,11044579,-795,0,1759491894,13337.449486469988,427.03129014000297,54137.45424120001 2025-10-03,11:44:56.000,276,11044609,-795,0,1759491895,13337.254133479997,426.74227581000014,54137.412318480005 2025-10-03,11:44:57.000,276,11044537,-795,0,1759491896,13336.977944769991,426.4673597400033,54137.25161472 2025-10-03,11:44:58.000,276,11044594,-795,0,1759491897,13336.829745949995,426.2206401900039,54137.244627600005 2025-10-03,11:44:59.000,276,11044584,-795,0,1759491898,13336.425567349994,426.1219523699983,54136.93719432 2025-10-03,11:45:00.000,276,11044594,-635,0,1759491899,13336.142642329993,426.0303136799994,54137.195717760005 2025-10-03,11:45:01.000,276,11044603,-795,0,1759491900,13335.792354209996,425.9950680300026,54137.13283368 2025-10-03,11:45:02.000,276,11044583,-795,0,1759491901,13335.213031549989,426.15014889000304,54137.13982080001 2025-10-03,11:45:03.000,276,11044636,-795,0,1759491902,13334.775171399997,426.354573659999,54137.2795632 2025-10-03,11:45:04.000,276,11044581,-795,0,1759491903,13334.269948149995,426.5026053900001,54137.244627600005 2025-10-03,11:45:05.000,276,11044583,-795,0,1759491904,13333.892714789989,426.49555626000074,54137.22366624 2025-10-03,11:45:06.000,276,11044638,-795,0,1759491905,13333.387491540001,426.5026053900001,54136.9651428 2025-10-03,11:45:07.000,276,11044593,-795,0,1759491906,13332.93615876999,426.49555626000074,54137.028026880005 2025-10-03,11:45:08.000,276,11044602,-795,0,1759491907,13332.511771240002,426.6294897300031,54137.11187232 2025-10-03,11:45:09.000,276,11044610,-795,0,1759491908,13332.073911089996,426.6153914700044,54137.04898824001 2025-10-03,11:45:10.000,276,11044617,-795,0,1759491909,13331.595633079989,426.5237527799982,54136.7205936 2025-10-03,11:45:11.000,276,11044624,-795,0,1759491910,13331.407016399993,426.4250649599999,54136.84636176 2025-10-03,11:45:12.000,276,11044592,-795,0,1759491911,13331.124091379992,426.4039175700018,54137.04200112 2025-10-03,11:45:13.000,276,11044622,-795,0,1759491912,13330.814221119996,426.3686719199977,54137.1048852 2025-10-03,11:45:14.000,276,11044601,-795,0,1759491913,13330.342679419999,426.39686844000244,54136.98610416 2025-10-03,11:45:15.000,276,11044591,-795,0,1759491914,13329.931764510002,426.3686719199977,54136.81841328 2025-10-03,11:45:16.000,276,11044633,-795,0,1759491915,13329.554531149995,426.2911314900048,54136.78347768001 2025-10-03,11:45:17.000,276,11044606,-795,0,1759491916,13329.204243029999,426.07965759000217,54136.75552920001 2025-10-03,11:45:18.000,276,11044635,-795,0,1759491917,13328.813537050002,425.90342934000364,54136.83937464 2025-10-03,11:45:19.000,276,11044630,-795,0,1759491918,13328.40262213999,425.6990045700004,54136.7205936 2025-10-03,11:45:20.000,276,11044653,-795,0,1759491919,13327.931080439994,425.6496606600049,54136.61578680001 2025-10-03,11:45:21.000,276,11044583,-795,0,1759491920,13327.425857189992,425.57212023000466,54136.3712376 2025-10-03,11:45:22.000,276,11044629,-795,0,1759491921,13327.14293216999,425.49457980000443,54136.25245656001 2025-10-03,11:45:23.000,276,11044627,-795,0,1759491922,13326.86000714999,425.4663832799997,54136.16861112 2025-10-03,11:45:24.000,276,11044644,-795,0,1759491923,13326.610763679993,425.49457980000443,54136.14764976 2025-10-03,11:45:25.000,276,11044630,-795,0,1759491924,13326.341311279997,425.5016289300038,54136.04983008 2025-10-03,11:45:26.000,276,11044632,-795,0,1759491925,13326.092067810001,425.5016289300038,54135.93104904 2025-10-03,11:45:27.000,276,11044629,-795,0,1759491926,13325.76872493,425.42408850000356,54135.76335816 2025-10-03,11:45:28.000,276,11044628,-795,0,1759491927,13325.425173119998,425.34654807000334,54135.784319520004 2025-10-03,11:45:29.000,276,11044612,-795,0,1759491928,13325.041203449997,425.2549093800044,54135.65156424 2025-10-03,11:45:30.000,276,11044575,-795,0,1759491929,13324.62355222999,425.17736895000417,54135.47688624 2025-10-03,11:45:31.000,276,11044629,-795,0,1759491930,13324.172219459993,425.0786811299986,54135.16945296 2025-10-03,11:45:32.000,276,11044618,-795,0,1759491931,13323.902767059997,425.05048461000115,54135.064646160004 2025-10-03,11:45:33.000,276,11044596,-795,0,1759491932,13323.741095619996,424.95179679000285,54135.03669768001 2025-10-03,11:45:34.000,276,11044614,-795,0,1759491933,13323.53227001,424.881305490002,54134.917916640006 2025-10-03,11:45:35.000,276,11044630,-795,0,1759491934,13323.30997178,424.8108141900011,54134.7642 2025-10-03,11:45:36.000,276,11044590,-795,0,1759491935,13323.006837829998,424.80376506000175,54134.54759928 2025-10-03,11:45:37.000,276,11044551,-795,0,1759491936,13322.764330669997,424.8319615799992,54134.54061216 2025-10-03,11:45:38.000,276,11044600,-795,0,1759491937,13322.467933029991,424.86720723000326,54134.43580536001 2025-10-03,11:45:39.000,276,11044614,-795,0,1759491938,13322.20521693999,424.86720723000326,54134.26112736 2025-10-03,11:45:40.000,276,11044640,-795,0,1759491939,13321.996391329994,424.92360026999813,54134.065488 2025-10-03,11:45:41.000,276,11044620,-795,0,1759491940,13321.760620479989,424.9376985300041,54133.73010624 2025-10-03,11:45:42.000,276,11044630,-795,0,1759491941,13321.551794869993,425.0786811299986,54133.841900160005 2025-10-03,11:45:43.000,276,11044630,-795,0,1759491942,13321.444013909997,425.16327068999817,54133.84888728 2025-10-03,11:45:44.000,276,11044640,-795,0,1759491943,13321.235188300001,425.21261460000096,54133.73010624 2025-10-03,11:45:45.000,276,11044609,-795,0,1759491944,13321.019626379995,425.2408111199984,54133.65324792 2025-10-03,11:45:46.000,276,11044620,-795,0,1759491945,13320.696283499994,425.2901550300012,54133.34581464 2025-10-03,11:45:47.000,276,11044605,-795,0,1759491946,13320.548084679998,425.2690076400031,54133.10825256 2025-10-03,11:45:48.000,276,11044624,-795,0,1759491947,13320.406622169998,425.3183515499986,54133.268956320004 2025-10-03,11:45:49.000,276,11044636,-795,0,1759491948,13320.170851319992,425.3183515499986,54133.21305936001 2025-10-03,11:45:50.000,276,11044650,-795,0,1759491949,13319.921607849996,425.3324498100046,54133.06632984001 2025-10-03,11:45:51.000,276,11044681,-795,0,1759491950,13319.638682829995,425.31130241999927,54132.66107688001 2025-10-03,11:45:52.000,276,11044607,-795,0,1759491951,13319.477011389994,425.34654807000334,54132.80081928 2025-10-03,11:45:53.000,276,11044605,-795,0,1759491952,13319.349021499998,425.325400679998,54132.79383216 2025-10-03,11:45:54.000,276,11044641,-795,0,1759491953,13319.052623859992,425.339498940004,54132.55627008 2025-10-03,11:45:55.000,276,11044650,-795,0,1759491954,13318.850534559992,425.3747445900008,54132.56325720001 2025-10-03,11:45:56.000,276,11044615,-795,0,1759491955,13318.601291089995,425.39589197999885,54132.36761784 2025-10-03,11:45:57.000,276,11044620,-795,0,1759491956,13318.40593809999,425.48048153999844,54132.19992696 2025-10-03,11:45:58.000,276,11044644,-795,0,1759491957,13318.251002969999,425.4663832799997,54132.318708 2025-10-03,11:45:59.000,276,11044637,-795,0,1759491958,13318.035441049993,425.5509728399993,54132.22787544001 2025-10-03,11:46:00.000,276,11044537,-795,0,1759491959,13317.685152929997,425.65670979000424,54131.92044216001 2025-10-03,11:46:01.000,276,11044624,-795,0,1759491960,13317.503272559996,425.6144150100008,54131.73877704 2025-10-03,11:46:02.000,276,11044620,-795,0,1759491961,13317.38875528999,425.69195544000104,54131.72480280001 2025-10-03,11:46:03.000,276,11044590,-795,0,1759491962,13317.28771063999,425.7201519599985,54131.70384144001 2025-10-03,11:46:04.000,276,11044612,-795,0,1759491963,13317.22708384999,425.78359413,54131.62698312 2025-10-03,11:46:05.000,276,11044584,-795,0,1759491964,13317.13277551,425.8822819499983,54131.57807328 2025-10-03,11:46:06.000,276,11044617,-795,0,1759491965,13317.04520347999,426.02326455,54131.43134376 2025-10-03,11:46:07.000,276,11044658,-795,0,1759491966,13317.024994549989,426.1360506300043,54131.41736952001 2025-10-03,11:46:08.000,276,11044660,-795,0,1759491967,13317.06541240999,426.24883671000134,54131.38243392 2025-10-03,11:46:09.000,276,11044619,-795,0,1759491968,13317.051939789999,426.3686719199977,54131.326536960005 2025-10-03,11:46:10.000,276,11044605,-795,0,1759491969,13317.038467169994,426.44621234999795,54131.18679456 2025-10-03,11:46:11.000,276,11044649,-795,0,1759491970,13316.903740969989,426.5308019100048,54130.942245360005 2025-10-03,11:46:12.000,276,11044653,-795,0,1759491971,13317.004785619989,426.6365388600025,54130.96320672001 2025-10-03,11:46:13.000,276,11044566,-795,0,1759491972,13317.10583026999,426.7916197200029,54131.04705216 2025-10-03,11:46:14.000,276,11044672,-795,0,1759491973,13317.119302889994,427.01719188000425,54131.0260908 2025-10-03,11:46:15.000,276,11044623,-795,0,1759491974,13317.06541240999,427.2216166500002,54130.9562196 2025-10-03,11:46:16.000,276,11044607,-795,0,1759491975,13316.937422519994,427.4048940299981,54130.83743856 2025-10-03,11:46:17.000,276,11044541,-795,0,1759491976,13316.957631449994,427.77144879000116,54130.84442568001 2025-10-03,11:46:18.000,276,11044586,-795,0,1759491977,13316.923949899989,428.1591509400023,54130.52301816 2025-10-03,11:46:19.000,276,11044634,-795,0,1759491978,13317.092357649999,428.7160322100026,54130.55096664001 2025-10-03,11:46:20.000,276,11044661,-795,0,1759491979,13317.28771063999,429.18127479000395,54130.64878632001 2025-10-03,11:46:21.000,276,11044632,-795,0,1759491980,13317.17319337,429.3856995599999,54130.334365919996 2025-10-03,11:46:22.000,276,11044641,-795,0,1759491981,13317.220347539995,429.6535665000047,54130.50904392001 2025-10-03,11:46:23.000,276,11044627,-795,0,1759491982,13317.361810049995,429.83684388000256,54130.61385072 2025-10-03,11:46:24.000,276,11044596,-795,0,1759491983,13317.321392189995,429.9637282199983,54130.369301520004 2025-10-03,11:46:25.000,276,11044602,-795,0,1759491984,13317.489799939991,430.18225125000026,54130.58590224 2025-10-03,11:46:26.000,276,11044621,-795,0,1759491985,13317.483063629996,430.39372515000287,54130.488082560005 2025-10-03,11:46:27.000,276,11044619,-795,0,1759491986,13317.47632732,430.6051990499982,54130.39725 2025-10-03,11:46:28.000,276,11044615,-795,0,1759491987,13317.46959100999,430.9012625100004,54130.369301520004 2025-10-03,11:46:29.000,276,11044599,-795,0,1759491988,13317.43590946,431.19732597000257,54130.54397952 2025-10-03,11:46:30.000,276,11044627,-795,0,1759491989,13317.32812849999,431.4510946500013,54130.56494088 2025-10-03,11:46:31.000,276,11044619,-795,0,1759491990,13317.220347539995,431.64847028999793,54130.43218560001 2025-10-03,11:46:32.000,276,11044597,-795,0,1759491991,13317.18666598999,431.796502019999,54130.43218560001 2025-10-03,11:46:33.000,276,11044581,-795,0,1759491992,13317.25402909,431.9304354900014,54130.48109544001 2025-10-03,11:46:34.000,276,11044643,-795,0,1759491993,13317.28771063999,432.0573198300044,54130.45314696 2025-10-03,11:46:35.000,276,11044631,-795,0,1759491994,13317.3954916,432.1771550400008,54130.45314696 2025-10-03,11:46:36.000,276,11044626,-795,0,1759491995,13317.46959100999,432.2405972100023,54130.28545608 2025-10-03,11:46:37.000,276,11044639,-795,0,1759491996,13317.637998760001,432.34633415999997,54130.25052048 2025-10-03,11:46:38.000,276,11044649,-795,0,1759491997,13317.927660089998,432.4450219799983,54130.439172720005 2025-10-03,11:46:39.000,276,11044649,-755,0,1759491998,13318.230794039999,432.5719063200013,54130.55096664001 2025-10-03,11:46:40.000,276,11044641,-795,0,1759491999,13318.53392799,432.74108544000046,54130.536992400004 2025-10-03,11:46:41.000,276,11044563,-795,0,1759492000,13318.641708949996,432.7974784800026,54130.18064928 2025-10-03,11:46:42.000,276,11044639,-795,0,1759492001,13319.045887549997,433.0019032499986,54130.390262880006 2025-10-03,11:46:43.000,276,11044493,-795,0,1759492002,13319.355757809994,433.13583672000095,54130.52301816 2025-10-03,11:46:44.000,276,11044662,-795,0,1759492003,13319.699309619995,433.3543597500029,54130.502056799996 2025-10-03,11:46:45.000,276,11044605,-795,0,1759492004,13319.87445368,433.5728827800049,54130.6417992 2025-10-03,11:46:46.000,276,11044584,-795,0,1759492005,13319.921607849996,433.8971427600045,54130.61385072 2025-10-03,11:46:47.000,276,11044591,-795,0,1759492006,13319.9552894,434.23550100000284,54130.62782496001 2025-10-03,11:46:48.000,276,11044623,-795,0,1759492007,13320.164115009997,434.64435054000205,54130.73263176 2025-10-03,11:46:49.000,276,11044596,-795,0,1759492008,13320.393149549993,435.0813965999987,54130.704683280004 2025-10-03,11:46:50.000,276,11044521,-795,0,1759492009,13320.628920399999,435.4409022300024,54130.67673480001 2025-10-03,11:46:51.000,276,11044590,-795,0,1759492010,13320.797328149994,435.7722113400014,54130.44615984 2025-10-03,11:46:52.000,276,11044605,-795,0,1759492011,13321.15435258,436.1176187099991,54130.76756736001 2025-10-03,11:46:53.000,276,11044650,-795,0,1759492012,13321.383387119997,436.48417347000213,54130.90032264 2025-10-03,11:46:54.000,276,11044613,-795,0,1759492013,13321.585476419998,436.7731877999977,54131.01910368 2025-10-03,11:46:55.000,276,11044606,-795,0,1759492014,13321.841456199989,437.0974477800046,54131.00512944 2025-10-03,11:46:56.000,276,11044606,-795,0,1759492015,13321.92229191999,437.3935112399995,54131.01211656001 2025-10-03,11:46:57.000,276,11044568,-795,0,1759492016,13322.198480629995,437.6895747000017,54131.088974880004 2025-10-03,11:46:58.000,276,11044620,-795,0,1759492017,13322.515087200001,438.0772768500028,54131.19378168 2025-10-03,11:46:59.000,276,11044597,-795,0,1759492018,13322.824957459998,438.7328459400014,54131.28461424 2025-10-03,11:47:00.000,276,11044656,-795,0,1759492019,13322.946211039998,439.5223485000024,54131.28461424 2025-10-03,11:47:01.000,276,11044644,-795,0,1759492020,13322.872111629993,440.3118510600034,54131.03307792001 2025-10-03,11:47:02.000,276,11044665,-795,0,1759492021,13322.959683659989,440.9815184100007,54131.43134376 2025-10-03,11:47:03.000,276,11044634,-795,0,1759492022,13323.168509269999,441.53135055000166,54131.85755808 2025-10-03,11:47:04.000,276,11044642,-795,0,1759492023,13323.26955392,441.9542983499996,54131.97633912 2025-10-03,11:47:05.000,276,11044594,-795,0,1759492024,13323.26281760999,442.1798705100009,54132.0042876 2025-10-03,11:47:06.000,276,11044613,-795,0,1759492025,13323.22913606,442.37019701999816,54131.90646792 2025-10-03,11:47:07.000,276,11044587,-795,0,1759492026,13323.276290229995,442.5605235300027,54132.03223608 2025-10-03,11:47:08.000,276,11044610,-795,0,1759492027,13323.36386225999,442.7015061300044,54132.262811040004 2025-10-03,11:47:09.000,276,11044626,-795,0,1759492028,13323.316708089995,442.8354395999995,54132.234862560006 2025-10-03,11:47:10.000,276,11044601,-795,0,1759492029,13323.37059857,443.01166784999805,54132.24184968 2025-10-03,11:47:11.000,276,11044614,-795,0,1759492030,13323.377334879995,443.1456013200004,54131.97633912 2025-10-03,11:47:12.000,276,11044633,-795,0,1759492031,13323.5928968,443.43461565000325,54132.318708 2025-10-03,11:47:13.000,276,11044592,-795,0,1759492032,13323.640050969996,443.69543346000137,54132.46543752 2025-10-03,11:47:14.000,276,11044585,-795,0,1759492033,13323.458170599995,443.96330039999884,54132.26979816 2025-10-03,11:47:15.000,276,11044564,-795,0,1759492034,13323.34365332999,444.35100255,54132.4584504 2025-10-03,11:47:16.000,276,11044633,-795,0,1759492035,13323.33018071,444.6541151400015,54132.44447616001 2025-10-03,11:47:17.000,276,11044631,-795,0,1759492036,13323.1887182,445.06296468000073,54132.33966936 2025-10-03,11:47:18.000,276,11044639,-795,0,1759492037,13323.22239974999,445.4577159600012,54132.402553440006 2025-10-03,11:47:19.000,276,11044672,-795,0,1759492038,13323.316708089995,445.8524672400017,54132.53530872 2025-10-03,11:47:20.000,276,11044606,-795,0,1759492039,13323.28302653999,446.21902200000477,54132.52133448001 2025-10-03,11:47:21.000,276,11044562,-795,0,1759492040,13323.148300339999,446.46574155000417,54132.3885792 2025-10-03,11:47:22.000,276,11044634,-795,0,1759492041,13323.175245579994,446.6913137099982,54132.283772400006 2025-10-03,11:47:23.000,276,11044612,-795,0,1759492042,13323.040519379989,447.0014754299991,54132.24184968 2025-10-03,11:47:24.000,276,11044657,-795,0,1759492043,13322.932738419993,447.4103249699983,54132.14403 2025-10-03,11:47:25.000,276,11044639,-795,0,1759492044,13323.175245579994,447.9037640700044,54132.234862560006 2025-10-03,11:47:26.000,276,11044646,-795,0,1759492045,13323.55247894,448.25622057000146,54132.2488368 2025-10-03,11:47:27.000,276,11044642,-795,0,1759492046,13323.646787279991,448.5311366399983,54132.0042876 2025-10-03,11:47:28.000,276,11044635,-795,0,1759492047,13323.842140269997,448.7285122800022,54131.96236488 2025-10-03,11:47:29.000,276,11044600,-795,0,1759492048,13323.970130159993,449.05982139000116,54132.116081520006 2025-10-03,11:47:30.000,276,11044616,-795,0,1759492049,13324.118328979988,449.48981831999845,54131.927429280004 2025-10-03,11:47:31.000,276,11044616,-795,0,1759492050,13324.118328979988,449.9832574200045,54131.53615056001 2025-10-03,11:47:32.000,276,11044595,-795,0,1759492051,13324.374308759994,450.4766965200033,54131.71781568 2025-10-03,11:47:33.000,276,11044609,-795,0,1759492052,13324.50229864999,451.01243039999827,54131.58506040001 2025-10-03,11:47:34.000,276,11044603,-795,0,1759492053,13324.798696289996,451.4494764600022,54131.759738400004 2025-10-03,11:47:35.000,276,11044623,-795,0,1759492054,13324.926686179992,451.86537513000076,54131.71781568 2025-10-03,11:47:36.000,276,11044626,-795,0,1759492055,13325.162457029997,452.2530772800019,54131.564099040006 2025-10-03,11:47:37.000,276,11044580,-795,0,1759492056,13325.270237989993,452.55618987000344,54131.45929224 2025-10-03,11:47:38.000,276,11044617,-795,0,1759492057,13325.62052610999,452.86635159000434,54131.52217632 2025-10-03,11:47:39.000,276,11044621,-795,0,1759492058,13325.82935172,453.1976607000033,54131.543137680004 2025-10-03,11:47:40.000,276,11044653,-795,0,1759492059,13326.038177329996,453.47257677000016,54131.45929224 2025-10-03,11:47:41.000,276,11044639,-795,0,1759492060,13326.253739250002,453.83208240000386,54131.3055756 2025-10-03,11:47:42.000,276,11044572,-795,0,1759492061,13326.570345819993,454.2197845499977,54131.35448544 2025-10-03,11:47:43.000,276,11044627,-795,0,1759492062,13327.00146965999,454.7484693000006,54131.55711192001 2025-10-03,11:47:44.000,276,11044626,-795,0,1759492063,13327.499956599997,455.15026971000043,54131.57807328 2025-10-03,11:47:45.000,276,11044573,-795,0,1759492064,13327.883926269998,455.4815788199994,54131.68288008001 2025-10-03,11:47:46.000,276,11044623,-795,0,1759492065,13328.12643343,455.62256142000115,54131.256665760004 2025-10-03,11:47:47.000,276,11044619,-795,0,1759492066,13328.550820960001,455.8763300999999,54131.592047520004 2025-10-03,11:47:48.000,276,11044612,-795,0,1759492067,13329.056044209989,455.9397722700014,54131.90646792 2025-10-03,11:47:49.000,276,11044600,-795,0,1759492068,13329.332232919995,456.0032144400029,54132.03922320001 2025-10-03,11:47:50.000,276,11044646,-795,0,1759492069,13329.682521039991,455.93272314000205,54132.05319744 2025-10-03,11:47:51.000,276,11044598,-795,0,1759492070,13329.992391300002,455.9609196599995,54131.96935200001 2025-10-03,11:47:52.000,276,11044594,-795,0,1759492071,13330.463932999999,456.4966535400017,54132.1789656 2025-10-03,11:47:53.000,276,11044589,-795,0,1759492072,13331.056728279997,457.45533522000187,54132.451463280006 2025-10-03,11:47:54.000,276,11044561,-795,0,1759492073,13331.481115809998,458.5831960200012,54132.570244320006 2025-10-03,11:47:55.000,276,11044616,-795,0,1759492074,13331.629314629994,459.5982707400035,54132.73094808001 2025-10-03,11:47:56.000,276,11044645,-795,0,1759492075,13331.602369389999,460.3384293900017,54132.68203824 2025-10-03,11:47:57.000,276,11044641,-795,0,1759492076,13331.528269979994,460.8107211000024,54132.74492232 2025-10-03,11:47:58.000,276,11044589,-795,0,1759492077,13331.85834916999,461.1561284700001,54133.01742 2025-10-03,11:47:59.000,276,11044628,-795,0,1759492078,13332.141274189991,461.38170063000143,54133.10825256 2025-10-03,11:48:00.000,276,11044579,-795,0,1759492079,13332.565661719993,461.5367814900019,54133.052355600004 2025-10-03,11:48:01.000,276,11044579,-795,0,1759492080,13332.841850429999,461.6002236600034,54132.77985792001 2025-10-03,11:48:02.000,276,11044580,-795,0,1759492081,13333.24602903,461.7130097400004,54132.57723144 2025-10-03,11:48:03.000,276,11044591,-795,0,1759492082,13333.293183199996,461.64251843999955,54132.52133448001 2025-10-03,11:48:04.000,276,11044605,-795,0,1759492083,13333.16519331,461.57907626999804,54132.68203824 2025-10-03,11:48:05.000,276,11044628,-795,0,1759492084,13332.781223639999,461.55792887999996,54132.619154160006 2025-10-03,11:48:06.000,276,11044612,-795,0,1759492085,13332.444408139992,461.5156341000038,54132.10909440001 2025-10-03,11:48:07.000,276,11044627,-795,0,1759492086,13332.444408139992,461.45924106000166,54132.17197848 2025-10-03,11:48:08.000,276,11044617,-795,0,1759492087,13332.383781349992,461.4521919300023,54131.9344164 2025-10-03,11:48:09.000,276,11044547,-795,0,1759492088,13332.383781349992,461.38170063000143,54131.65493160001 2025-10-03,11:48:10.000,276,11044555,-795,0,1759492089,13332.377045039997,461.2900619400025,54131.59903464 2025-10-03,11:48:11.000,276,11044583,-795,0,1759492090,13332.154746809996,461.17022672999883,54131.22173016001 2025-10-03,11:48:12.000,276,11044669,-635,0,1759492091,13332.080647399991,461.1772758599982,54131.24967864001 2025-10-03,11:48:13.000,276,11044641,-795,0,1759492092,13331.85834916999,461.1843249900048,54130.94923248 2025-10-03,11:48:14.000,276,11044649,-795,0,1759492093,13332.073911089996,461.40989714999887,54131.18679456 2025-10-03,11:48:15.000,276,11044603,-795,0,1759492094,13332.100856329991,461.5156341000038,54131.11692336 2025-10-03,11:48:16.000,276,11044578,-795,0,1759492095,13332.174955739996,461.54383062000124,54131.04705216 2025-10-03,11:48:17.000,276,11044569,-795,0,1759492096,13332.161483119991,461.6989114800017,54130.73263176 2025-10-03,11:48:18.000,276,11044597,-795,0,1759492097,13332.195164669996,461.83989408000343,54130.42519848 2025-10-03,11:48:19.000,276,11044636,-795,0,1759492098,13332.451144450002,461.8751397300002,54130.704683280004 2025-10-03,11:48:20.000,276,11044597,-795,0,1759492099,13332.653233749988,461.8751397300002,54130.753593120004 2025-10-03,11:48:21.000,276,11044663,-795,0,1759492100,13332.545452789993,461.93858190000174,54130.48109544001 2025-10-03,11:48:22.000,276,11044621,-795,0,1759492101,13332.801432569999,462.19939970999985,54130.725644640006 2025-10-03,11:48:23.000,276,11044634,-795,0,1759492102,13332.99678555999,462.85496879999846,54130.502056799996 2025-10-03,11:48:24.000,276,11044653,-795,0,1759492103,13333.522217739992,463.9123383000042,54130.81647720001 2025-10-03,11:48:25.000,276,11044551,-795,0,1759492104,13333.751252280003,465.181181699998,54130.71865752001 2025-10-03,11:48:26.000,276,11044623,-795,0,1759492105,13334.101540399999,466.30199336999794,54130.725644640006 2025-10-03,11:48:27.000,276,11044647,-795,0,1759492106,13334.391201729995,467.2042820100032,54130.67673480001 2025-10-03,11:48:28.000,276,11044654,-795,0,1759492107,13334.957051769998,467.9303424000027,54130.54397952 2025-10-03,11:48:29.000,276,11044633,-795,0,1759492108,13335.799090519991,468.3744375899987,54130.74660600001 2025-10-03,11:48:30.000,276,11044610,-795,0,1759492109,13336.789328089995,468.60000975,54130.81647720001 2025-10-03,11:48:31.000,276,11044645,-795,0,1759492110,13337.77282934999,468.59296062000067,54130.704683280004 2025-10-03,11:48:32.000,276,11044644,-675,0,1759492111,13338.796748469998,468.72689409000304,54130.942245360005 2025-10-03,11:48:33.000,276,11044622,-795,0,1759492112,13339.719622939992,468.79033626000455,54131.22173016001 2025-10-03,11:48:34.000,276,11044632,-795,0,1759492113,13340.467353349995,468.76213973999984,54131.4103824 2025-10-03,11:48:35.000,276,11044640,-795,0,1759492114,13341.053412319998,468.4237815000015,54131.75275128001 2025-10-03,11:48:36.000,276,11044668,-795,0,1759492115,13341.75398855999,467.6342789400005,54131.90646792 2025-10-03,11:48:37.000,276,11044608,-795,0,1759492116,13342.54887313999,466.7037937799978,54132.22088832 2025-10-03,11:48:38.000,276,11044652,-795,0,1759492117,13343.242713070002,465.92134035000345,54132.68203824 2025-10-03,11:48:39.000,276,11044625,-795,0,1759492118,13343.734463699999,465.37855734000186,54132.89863896001 2025-10-03,11:48:40.000,276,11044628,-795,0,1759492119,13344.01065240999,464.99085519000073,54133.06632984001 2025-10-03,11:48:41.000,276,11044595,-795,0,1759492120,13343.87592621,464.5538091300041,54132.72396096 2025-10-03,11:48:42.000,276,11044650,-795,0,1759492121,13343.882662519994,464.1590578500036,54132.884664720004 2025-10-03,11:48:43.000,276,11044605,-795,0,1759492122,13343.774881559999,463.70791353000095,54132.933574560004 2025-10-03,11:48:44.000,276,11044622,-795,0,1759492123,13343.653627979998,463.59512745000393,54132.716973840004 2025-10-03,11:48:45.000,276,11044597,-795,0,1759492124,13343.680573219994,463.6021765800033,54132.98947152 2025-10-03,11:48:46.000,276,11044617,-795,0,1759492125,13343.296603549992,463.80660134999926,54133.05934272 2025-10-03,11:48:47.000,276,11044621,-795,0,1759492126,13342.703808269995,463.9828295999978,54133.01742 2025-10-03,11:48:48.000,276,11044653,-795,0,1759492127,13342.299629669993,464.1943035000004,54132.81479352 2025-10-03,11:48:49.000,276,11044612,-795,0,1759492128,13342.084067750002,464.4410230499998,54132.786845040006 2025-10-03,11:48:50.000,276,11044656,-795,0,1759492129,13342.063858820002,464.77233215999877,54132.75190944 2025-10-03,11:48:51.000,276,11044655,-795,0,1759492130,13342.434355869998,464.9626586700033,54132.402553440006 2025-10-03,11:48:52.000,276,11044639,-795,0,1759492131,13343.485220230003,465.51249081000424,54132.55627008 2025-10-03,11:48:53.000,276,11044642,-795,0,1759492132,13344.589975069997,466.0623229499979,54132.68902536001 2025-10-03,11:48:54.000,276,11044644,-795,0,1759492133,13345.182770349995,466.7037937799978,54132.52133448001 2025-10-03,11:48:55.000,276,11044627,-795,0,1759492134,13345.634103119992,467.11969245000364,54132.66107688001 2025-10-03,11:48:56.000,276,11044615,-795,0,1759492135,13345.640839430002,467.3452646099977,54132.53530872 2025-10-03,11:48:57.000,276,11044647,-795,0,1759492136,13345.41180488999,467.3523137400043,54132.318708 2025-10-03,11:48:58.000,276,11044604,-795,0,1759492137,13345.000889979994,467.4721489500007,54132.234862560006 2025-10-03,11:48:59.000,276,11044627,-795,0,1759492138,13344.596711379992,467.72591762999946,54132.14403 2025-10-03,11:49:00.000,276,11044590,-795,0,1759492139,13344.401358390001,467.87394936000055,54131.96935200001 2025-10-03,11:49:01.000,276,11044675,-795,0,1759492140,13344.428303629997,467.9303424000027,54131.75275128001 2025-10-03,11:49:02.000,276,11044656,-795,0,1759492141,13344.879636399994,467.8457528400031,54131.794674 2025-10-03,11:49:03.000,276,11044636,-795,0,1759492142,13345.4185412,467.54264025000157,54131.69685432 2025-10-03,11:49:04.000,276,11044627,-795,0,1759492143,13345.728411459997,467.4721489500007,54131.73877704 2025-10-03,11:49:05.000,276,11044606,-795,0,1759492144,13345.917028139993,467.33116634999897,54131.90646792 2025-10-03,11:49:06.000,276,11044611,-795,0,1759492145,13345.661048360002,467.1619872299998,54131.80864824 2025-10-03,11:49:07.000,276,11044618,-795,0,1759492146,13345.39833227,466.8518255099989,54131.70384144001 2025-10-03,11:49:08.000,276,11044622,-795,0,1759492147,13345.04804414999,466.4711724900044,54131.6898672 2025-10-03,11:49:09.000,276,11044624,-795,0,1759492148,13344.610183999997,465.9636351299996,54131.60602176001 2025-10-03,11:49:10.000,276,11044660,-795,0,1759492149,13344.185796469996,465.42790125000465,54131.3405112 2025-10-03,11:49:11.000,276,11044626,-755,0,1759492150,13343.673836909998,464.98380606000137,54131.18679456 2025-10-03,11:49:12.000,276,11044605,-795,0,1759492151,13343.175349969992,464.7934795500041,54131.04705216 2025-10-03,11:49:13.000,276,11044571,-795,0,1759492152,13342.764435059995,464.92036388999986,54130.921284000004 2025-10-03,11:49:14.000,276,11044634,-795,0,1759492153,13342.198585019993,465.25167299999885,54130.67673480001 2025-10-03,11:49:15.000,276,11044633,-795,0,1759492154,13341.666416529995,465.61117863000254,54130.46013408001 2025-10-03,11:49:16.000,276,11044621,-795,0,1759492155,13341.087093869988,465.6816699300034,54130.08981672 2025-10-03,11:49:17.000,276,11044656,-795,0,1759492156,13340.56166169,465.52658907000296,54129.817319040005 2025-10-03,11:49:18.000,276,11044649,-795,0,1759492157,13340.19116463999,465.2587221299982,54129.74046072001 2025-10-03,11:49:19.000,276,11044619,-795,0,1759492158,13339.894766999998,465.00495344999945,54129.46097592 2025-10-03,11:49:20.000,276,11044635,-795,0,1759492159,13339.571424119997,464.80757781000284,54129.16751688001 2025-10-03,11:49:21.000,276,11044594,-795,0,1759492160,13339.07967349,464.59610391000024,54128.53168896 2025-10-03,11:49:22.000,276,11044580,-795,0,1759492161,13339.09314610999,464.47626870000386,54128.4408564 2025-10-03,11:49:23.000,276,11044553,-795,0,1759492162,13339.248081239995,464.28594218999933,54128.28713976 2025-10-03,11:49:24.000,276,11044622,-795,0,1759492163,13339.416488989991,464.16610698000295,54128.20329432001 2025-10-03,11:49:25.000,276,11044597,-795,0,1759492164,13339.288499099996,464.2084017599991,54128.091500400005 2025-10-03,11:49:26.000,276,11044622,-795,0,1759492165,13338.958419909999,464.2718439300006,54127.951758 2025-10-03,11:49:27.000,276,11044629,-795,0,1759492166,13338.763066919993,464.1943035000004,54127.82598984001 2025-10-03,11:49:28.000,276,11044629,-795,0,1759492167,13338.729385369988,464.0956156800021,54127.8120156 2025-10-03,11:49:29.000,276,11044596,-795,0,1759492168,13338.95168359999,464.1238121999995,54127.72118304 2025-10-03,11:49:30.000,276,11044583,-795,0,1759492169,13339.207663379995,464.25069654000254,54127.57445352 2025-10-03,11:49:31.000,276,11044540,-795,0,1759492170,13339.248081239995,464.31413871000404,54127.1133036 2025-10-03,11:49:32.000,276,11044635,-795,0,1759492171,13339.611841979997,464.15200872000423,54127.3578528 2025-10-03,11:49:33.000,276,11044651,-795,0,1759492172,13339.786986040002,463.77135570000246,54127.46265960001 2025-10-03,11:49:34.000,276,11044582,-795,0,1759492173,13339.699414009992,463.3413587699979,54127.24605888001 2025-10-03,11:49:35.000,276,11044586,-795,0,1759492174,13339.712886629997,462.86906706000445,54127.54650504 2025-10-03,11:49:36.000,276,11044605,-795,0,1759492175,13339.456906849991,462.32628405000287,54127.4975952 2025-10-03,11:49:37.000,276,11044620,-795,0,1759492176,13338.93147466999,461.8469432100028,54127.26702024 2025-10-03,11:49:38.000,276,11044584,-795,0,1759492177,13338.379097249992,461.5297323600025,54127.26702024 2025-10-03,11:49:39.000,276,11044585,-795,0,1759492178,13337.89408292999,461.3253075899993,54127.29496872001 2025-10-03,11:49:40.000,276,11044639,-795,0,1759492179,13337.429277539988,460.98694935000094,54127.183174800004 2025-10-03,11:49:41.000,276,11044614,-795,0,1759492180,13337.038571559991,460.44416633999936,54126.68708928 2025-10-03,11:49:42.000,276,11044608,-795,0,1759492181,13336.94426322,459.7815481200014,54126.74298624001 2025-10-03,11:49:43.000,276,11044627,-795,0,1759492182,13336.957735839991,459.09778250999807,54126.75696048 2025-10-03,11:49:44.000,276,11044623,-795,0,1759492183,13336.76238285,458.61139253999863,54126.533372640006 2025-10-03,11:49:45.000,276,11044578,-795,0,1759492184,13336.445776279994,458.1531990900039,54126.33773328001 2025-10-03,11:49:46.000,276,11044612,-795,0,1759492185,13335.980970889992,457.82188997999765,54125.96741592 2025-10-03,11:49:47.000,276,11044585,-795,0,1759492186,13335.570055979995,457.53992478000146,54125.85562200001 2025-10-03,11:49:48.000,276,11044645,-795,0,1759492187,13335.307339889994,457.3495982700042,54125.78575080001 2025-10-03,11:49:49.000,276,11044589,-795,0,1759492188,13335.145668449994,457.2227139300012,54125.76478944001 2025-10-03,11:49:50.000,276,11044636,-795,0,1759492189,13335.266922029994,457.0394365500033,54125.59011144 2025-10-03,11:49:51.000,276,11044648,-795,0,1759492190,13335.63741907999,456.83501178000006,54125.54818872001 2025-10-03,11:49:52.000,276,11044613,-795,0,1759492191,13336.102224469993,456.82091352000134,54125.59011144 2025-10-03,11:49:53.000,276,11044609,-795,0,1759492192,13336.304313769993,456.9125522100003,54125.76478944001 2025-10-03,11:49:54.000,276,11044620,-795,0,1759492193,13336.304313769993,456.99714176999987,54125.792737920005 2025-10-03,11:49:55.000,276,11044600,-795,0,1759492194,13336.290841149988,456.926650469999,54125.79972504 2025-10-03,11:49:56.000,276,11044627,-795,0,1759492195,13336.385149489994,456.6799309199996,54125.68793112001 2025-10-03,11:49:57.000,276,11044612,-795,0,1759492196,13336.6613382,456.35567094,54125.680944 2025-10-03,11:49:58.000,276,11044602,-795,0,1759492197,13337.045307870001,456.05255834999844,54125.792737920005 2025-10-03,11:49:59.000,276,11044590,-795,0,1759492198,13337.180034069992,455.73534749999817,54125.56216296 2025-10-03,11:50:00.000,276,11044648,-795,0,1759492199,13337.368650750002,455.53797186000156,54125.75780232 2025-10-03,11:50:01.000,276,11044620,-795,0,1759492200,13337.200242999992,455.2419083999994,54125.42242056 2025-10-03,11:50:02.000,276,11044609,-795,0,1759492201,13337.045307870001,455.0515818900021,54125.60408568 2025-10-03,11:50:03.000,276,11044643,-795,0,1759492202,13336.668074509995,454.75551842999994,54125.576137200005 2025-10-03,11:50:04.000,276,11044628,-795,0,1759492203,13336.203269119993,454.6145358299982,54125.576137200005 2025-10-03,11:50:05.000,276,11044598,-795,0,1759492204,13335.778881589991,454.45945496999775,54125.49927888001 2025-10-03,11:50:06.000,276,11044588,-795,0,1759492205,13335.69804586999,454.4171601900016,54125.77177656 2025-10-03,11:50:07.000,276,11044642,-795,0,1759492206,13335.62394646,454.3537180200001,54125.70190536 2025-10-03,11:50:08.000,276,11044646,-795,0,1759492207,13335.72499111,454.2902758499986,54125.63203416 2025-10-03,11:50:09.000,276,11044607,-795,0,1759492208,13335.873189929996,454.05060542999854,54125.79972504 2025-10-03,11:50:10.000,276,11044629,-795,0,1759492209,13335.778881589991,453.71929631999956,54125.80671216001 2025-10-03,11:50:11.000,276,11044629,-795,0,1759492210,13335.320812509999,453.4020854699993,54125.63902128001 2025-10-03,11:50:12.000,276,11044651,-795,0,1759492211,13334.822325569992,453.12716940000246,54125.72985384 2025-10-03,11:50:13.000,276,11044634,-795,0,1759492212,13334.18237612,452.91569549999986,54125.87658336 2025-10-03,11:50:14.000,276,11044608,-795,0,1759492213,13333.448118330001,452.6971724699979,54125.78575080001 2025-10-03,11:50:15.000,276,11044644,-795,0,1759492214,13332.90247722,452.4645511800045,54125.743828080005 2025-10-03,11:50:16.000,276,11044617,-795,0,1759492215,13332.356836109997,452.3517651000002,54125.40145920001 2025-10-03,11:50:17.000,276,11044601,-795,0,1759492216,13332.04696585,452.14029120000487,54125.54818872001 2025-10-03,11:50:18.000,276,11044648,-795,0,1759492217,13331.61584200999,451.86537513000076,54125.37351072 2025-10-03,11:50:19.000,276,11044630,-795,0,1759492218,13331.292499130002,451.49177123999834,54125.27569104 2025-10-03,11:50:20.000,276,11044619,-795,0,1759492219,13330.854638979996,451.2309534300002,54125.10101304 2025-10-03,11:50:21.000,276,11044592,-795,0,1759492220,13330.48414193,450.97718475000147,54124.96127064 2025-10-03,11:50:22.000,276,11044629,-795,0,1759492221,13330.032809160002,450.7304652000021,54124.835502480004 2025-10-03,11:50:23.000,276,11044623,-795,0,1759492222,13329.64883949,450.4978439100014,54124.835502480004 2025-10-03,11:50:24.000,276,11044641,-795,0,1759492223,13329.163825169999,450.24407523000264,54124.56300480001 2025-10-03,11:50:25.000,276,11044571,-795,0,1759492224,13328.725965019992,449.82817656000407,54124.472172240006 2025-10-03,11:50:26.000,276,11044637,-795,0,1759492225,13328.24095069999,449.46867093000037,54124.02499656 2025-10-03,11:50:27.000,276,11044633,-795,0,1759492226,13327.776145309988,449.0668705200005,54123.85730568 2025-10-03,11:50:28.000,276,11044614,-795,0,1759492227,13327.297867299996,448.7285122800022,54123.65467920001 2025-10-03,11:50:29.000,276,11044637,-795,0,1759492228,13326.75896249999,448.3619575199991,54123.38218152 2025-10-03,11:50:30.000,276,11044627,-795,0,1759492229,13326.206585079992,448.0235992800008,54123.130645200006 2025-10-03,11:50:31.000,276,11044595,-795,0,1759492230,13325.546426699999,447.7063884300005,54122.64853392001 2025-10-03,11:50:32.000,276,11044646,-795,0,1759492231,13325.202874889997,447.48786539999855,54122.606611200004 2025-10-03,11:50:33.000,276,11044564,-795,0,1759492232,13324.785223669991,447.26934237000387,54122.52975288001 2025-10-03,11:50:34.000,276,11044635,-795,0,1759492233,13324.38104506999,447.16360541999893,54122.320139280004 2025-10-03,11:50:35.000,276,11044582,-795,0,1759492234,13323.949921229992,447.0649176000006,54122.222319600005 2025-10-03,11:50:36.000,276,11044635,-795,0,1759492235,13323.498588459996,447.0085245599985,54121.8729636 2025-10-03,11:50:37.000,276,11044606,-795,0,1759492236,13323.033783069994,446.99442629999976,54121.670337120006 2025-10-03,11:50:38.000,276,11044592,-795,0,1759492237,13322.676758640002,447.0014754299991,54121.69129848001 2025-10-03,11:50:39.000,276,11044636,-795,0,1759492238,13322.198480629995,447.0085245599985,54121.502646240006 2025-10-03,11:50:40.000,276,11044617,-795,0,1759492239,13321.625894279998,447.02967195000383,54121.13232888 2025-10-03,11:50:41.000,276,11044618,-795,0,1759492240,13321.019626379995,446.9521315200036,54120.68515320001 2025-10-03,11:50:42.000,276,11044637,-795,0,1759492241,13320.541348369989,446.88164022000274,54120.664191840006 2025-10-03,11:50:43.000,276,11044617,-795,0,1759492242,13320.116960840001,446.74770675000036,54120.45457824 2025-10-03,11:50:44.000,276,11044610,-795,0,1759492243,13319.739727479995,446.7054119700042,54120.377719920005 2025-10-03,11:50:45.000,276,11044610,-795,0,1759492244,13319.328812569998,446.81114892000187,54120.210029040005 2025-10-03,11:50:46.000,276,11044647,-795,0,1759492245,13318.924633969997,446.9873771700004,54119.90259576 2025-10-03,11:50:47.000,276,11044626,-795,0,1759492246,13318.581082159995,447.1847528100043,54119.63009808001 2025-10-03,11:50:48.000,276,11044629,-795,0,1759492247,13318.38572916999,447.40327583999897,54119.59516248 2025-10-03,11:50:49.000,276,11044566,-795,0,1759492248,13318.163430939989,447.68524104000244,54119.3576004 2025-10-03,11:50:50.000,276,11044606,-795,0,1759492249,13318.035441049993,448.0376975399995,54119.16196104 2025-10-03,11:50:51.000,276,11044614,-795,0,1759492250,13317.873769609992,448.42539969000063,54118.70779824 2025-10-03,11:50:52.000,276,11044650,-795,0,1759492251,13317.961341640003,448.68621749999875,54118.67286264001 2025-10-03,11:50:53.000,276,11044630,-795,0,1759492252,13317.981550570003,448.9540844400035,54118.55408160001 2025-10-03,11:50:54.000,276,11044588,-795,0,1759492253,13318.042177359988,449.09506703999796,54118.49119752 2025-10-03,11:50:55.000,276,11044634,-795,0,1759492254,13318.116276769993,449.20785312000226,54118.30254528 2025-10-03,11:50:56.000,276,11044638,-795,0,1759492255,13318.183639869989,449.2360496399997,54118.09293168001 2025-10-03,11:50:57.000,276,11044556,-795,0,1759492256,13318.39246548,449.3770322400014,54117.995112 2025-10-03,11:50:58.000,276,11044647,-795,0,1759492257,13318.46656488999,449.47572005999973,54117.82742112 2025-10-03,11:50:59.000,276,11044613,-795,0,1759492258,13318.641708949996,449.45457267000165,54117.63178176 2025-10-03,11:51:00.000,276,11044625,-795,0,1759492259,13318.73601729,449.44047441000293,54117.28242576001 2025-10-03,11:51:01.000,276,11044607,-795,0,1759492260,13318.803380389996,449.51801484000316,54116.905121280004 2025-10-03,11:51:02.000,276,11044618,-795,0,1759492261,13318.897688730001,449.5603096199993,54116.96800536001 2025-10-03,11:51:03.000,276,11044624,-795,0,1759492262,13318.870743489992,449.5955552700034,54116.83525008 2025-10-03,11:51:04.000,276,11044598,-795,0,1759492263,13318.65518157,449.55326048999996,54116.60467512 2025-10-03,11:51:05.000,276,11044572,-795,0,1759492264,13318.318366069994,449.45457267000165,54116.39506152001 2025-10-03,11:51:06.000,276,11044632,-795,0,1759492265,13317.914187469993,449.29244268000184,54115.77320784001 2025-10-03,11:51:07.000,276,11044541,-795,0,1759492266,13317.792933889992,449.1655583399988,54115.71032376 2025-10-03,11:51:08.000,276,11044644,-795,0,1759492267,13317.732307099992,448.96113357000286,54115.45878744001 2025-10-03,11:51:09.000,276,11044558,-795,0,1759492268,13317.510008869991,448.81310184000176,54114.913792080006 2025-10-03,11:51:10.000,276,11044640,-795,0,1759492269,13317.658207690001,448.7214631500028,54114.94872768 2025-10-03,11:51:11.000,276,11044578,-795,0,1759492270,13317.624526139996,448.60162793999916,54114.54347472 2025-10-03,11:51:12.000,276,11044632,-795,0,1759492271,13317.637998760001,448.3478592600004,54114.19411872001 2025-10-03,11:51:13.000,276,11044595,-795,0,1759492272,13317.678416620001,448.0658940600042,54114.04040208 2025-10-03,11:51:14.000,276,11044583,-795,0,1759492273,13317.752516029992,447.7134375599999,54113.68405896001 2025-10-03,11:51:15.000,276,11044649,-795,0,1759492274,13317.759252340002,447.3609810600028,54113.41156128 2025-10-03,11:51:16.000,276,11044622,-795,0,1759492275,13317.725570789997,446.99442629999976,54112.84560456001 2025-10-03,11:51:17.000,276,11044642,-795,0,1759492276,13317.685152929997,446.613773279998,54112.615029600005 2025-10-03,11:51:18.000,276,11044622,-795,0,1759492277,13317.759252340002,446.3177098200031,54112.42637736 2025-10-03,11:51:19.000,276,11044605,-795,0,1759492278,13317.543690419996,446.02869549000025,54112.04907288 2025-10-03,11:51:20.000,276,11044628,-795,0,1759492279,13317.301183259995,445.8031233299989,54111.67176840001 2025-10-03,11:51:21.000,276,11044600,-795,0,1759492280,13316.856586799993,445.4295194400038,54111.01497912 2025-10-03,11:51:22.000,276,11044649,-795,0,1759492281,13316.769014769998,445.1546033699997,54110.819339760004 2025-10-03,11:51:23.000,276,11044596,-795,0,1759492282,13316.526507609997,444.95722773000307,54110.54684208001 2025-10-03,11:51:24.000,276,11044699,-795,0,1759492283,13316.33789093,444.71050818000367,54110.267357280005 2025-10-03,11:51:25.000,276,11044592,-795,0,1759492284,13316.02802066999,444.52018166999915,54109.91101416 2025-10-03,11:51:26.000,276,11044637,-795,0,1759492285,13315.630578379998,444.37214993999805,54109.498774080006 2025-10-03,11:51:27.000,276,11044659,-795,0,1759492286,13315.253345019992,444.28756037999847,54109.17037944 2025-10-03,11:51:28.000,276,11044601,-795,0,1759492287,13314.89632059,444.2805112499991,54108.89089464 2025-10-03,11:51:29.000,276,11044627,-795,0,1759492288,13314.492141989998,444.0337916999997,54108.58346136001 2025-10-03,11:51:30.000,276,11044593,-795,0,1759492289,13314.135117559992,443.96330039999884,54108.1432728 2025-10-03,11:51:31.000,276,11044623,-795,0,1759492290,13313.56926751999,443.8998582300046,54107.52840624001 2025-10-03,11:51:32.000,276,11044620,-795,0,1759492291,13313.40759607999,443.8998582300046,54107.31180552001 2025-10-03,11:51:33.000,276,11044580,-795,0,1759492292,13313.178561539993,443.91395649000333,54107.151101760006 2025-10-03,11:51:34.000,276,11044630,-795,0,1759492293,13313.097725819993,443.80117040999903,54106.87161696 2025-10-03,11:51:35.000,276,11044641,-795,0,1759492294,13312.848482349997,443.5121560800035,54106.59911928001 2025-10-03,11:51:36.000,276,11044640,-795,0,1759492295,13312.464512679995,443.1667487099985,54106.242776160005 2025-10-03,11:51:37.000,276,11044591,-795,0,1759492296,13312.060334079993,442.7367517800012,54105.8724588 2025-10-03,11:51:38.000,276,11044615,-795,0,1759492297,13311.521429280001,442.33495137000136,54105.46720584001 2025-10-03,11:51:39.000,276,11044560,-795,0,1759492298,13310.955579239999,442.1164283399994,54105.27855360001 2025-10-03,11:51:40.000,276,11044615,-795,0,1759492299,13310.524455400002,441.71462792999955,54105.08291424001 2025-10-03,11:51:41.000,276,11044608,-795,0,1759492300,13310.005759529995,441.41856447000464,54104.43311208 2025-10-03,11:51:42.000,276,11044614,-795,0,1759492301,13309.776724989999,441.1929923100033,54104.447086320004 2025-10-03,11:51:43.000,276,11044634,-795,0,1759492302,13309.574635689998,441.2000414400027,54104.31433104 2025-10-03,11:51:44.000,276,11044614,-795,0,1759492303,13309.359073769992,441.79921748999914,54103.98593640001 2025-10-03,11:51:45.000,276,11044559,-795,0,1759492304,13309.143511850001,442.92707828999846,54103.74837432001 2025-10-03,11:51:46.000,276,11044630,-795,0,1759492305,13308.826905279995,444.1606760400027,54103.38504408001 2025-10-03,11:51:47.000,276,11044595,-795,0,1759492306,13308.65176121999,445.4295194400038,54103.273250160004 2025-10-03,11:51:48.000,276,11044618,-795,0,1759492307,13308.321682029993,446.7265593600023,54103.19639184001 2025-10-03,11:51:49.000,276,11044595,-795,0,1759492308,13307.68173258,447.94605885000055,54103.007739600005 2025-10-03,11:51:50.000,276,11044606,-795,0,1759492309,13306.954211099997,448.8694948800039,54102.840048720005 2025-10-03,11:51:51.000,276,11044641,-795,0,1759492310,13306.469196779995,449.61670266000147,54102.623448000006 2025-10-03,11:51:52.000,276,11044634,-795,0,1759492311,13306.873375379997,450.09604350000154,54102.77716464 2025-10-03,11:51:53.000,276,11044578,-795,0,1759492312,13307.991602839997,450.2158787099979,54102.80511312 2025-10-03,11:51:54.000,276,11044636,-795,0,1759492313,13309.675680339999,450.40620522000245,54102.88197144001 2025-10-03,11:51:55.000,276,11044596,-795,0,1759492314,13311.225031639995,450.7868582400042,54103.04966232001 2025-10-03,11:51:56.000,276,11044602,-795,0,1759492315,13312.565557329995,451.12521648000256,54103.056649440005 2025-10-03,11:51:57.000,276,11044609,-795,0,1759492316,13313.5557949,451.0547251800017,54103.2522888 2025-10-03,11:51:58.000,276,11044625,-795,0,1759492317,13314.471933059998,450.6176791199978,54103.60164480001 2025-10-03,11:51:59.000,276,11044636,-795,0,1759492318,13315.394807529992,449.9762082899979,54103.69946448001 2025-10-03,11:52:00.000,276,11044669,-795,0,1759492319,13316.182955799995,449.2853935500025,54103.64356752 2025-10-03,11:52:01.000,276,11044562,-795,0,1759492320,13316.944158829989,448.5311366399983,54103.496838 2025-10-03,11:52:02.000,276,11044631,-795,0,1759492321,13317.880505920002,447.6077006100022,54103.678503120005 2025-10-03,11:52:03.000,276,11044610,-795,0,1759492322,13318.64844525999,446.58557676000055,54103.82523264 2025-10-03,11:52:04.000,276,11044644,-795,0,1759492323,13319.281658399988,445.73263202999806,54103.83221976 2025-10-03,11:52:05.000,276,11044627,-795,0,1759492324,13319.63194652,445.01362076999794,54103.72042584001 2025-10-03,11:52:06.000,276,11044641,-795,0,1759492325,13319.84750843999,444.40034646000277,54103.62260616001 2025-10-03,11:52:07.000,276,11044604,-795,0,1759492326,13319.759936409995,443.892809099998,54103.37106984 2025-10-03,11:52:08.000,276,11044593,-795,0,1759492327,13319.780145339995,443.3782226100011,54103.50382512001 2025-10-03,11:52:09.000,276,11044591,-795,0,1759492328,13319.71278224,442.97642220000125,54103.51779936 2025-10-03,11:52:10.000,276,11044633,-795,0,1759492329,13319.389439359999,442.66626048000035,54103.51779936 2025-10-03,11:52:11.000,276,11044635,-795,0,1759492330,13318.978524450002,442.2433126800024,54103.056649440005 2025-10-03,11:52:12.000,276,11044575,-795,0,1759492331,13318.73601729,442.1023300800007,54103.28023728 2025-10-03,11:52:13.000,276,11044629,-795,0,1759492332,13318.43288334,442.0670844300039,54103.38504408001 2025-10-03,11:52:14.000,276,11044642,-795,0,1759492333,13317.914187469993,442.4265900600003,54103.510812240005 2025-10-03,11:52:15.000,276,11044622,-795,0,1759492334,13317.382018979995,443.03986437000276,54103.5667092 2025-10-03,11:52:16.000,276,11044601,-795,0,1759492335,13317.004785619989,444.01264431000163,54103.496838 2025-10-03,11:52:17.000,276,11044585,-795,0,1759492336,13317.06541240999,445.2180455400012,54103.82523264 2025-10-03,11:52:18.000,276,11044622,-795,0,1759492337,13317.597580900001,446.63492067000334,54104.0907432 2025-10-03,11:52:19.000,276,11044612,-795,0,1759492338,13318.53392799,447.9249114600025,54104.41215072001 2025-10-03,11:52:20.000,276,11044626,-795,0,1759492339,13319.50395662999,448.8060527100024,54104.50298328 2025-10-03,11:52:21.000,276,11044584,-795,0,1759492340,13320.68281087999,449.29244268000184,54104.81041656 2025-10-03,11:52:22.000,276,11044608,-795,0,1759492341,13321.90208298999,449.6096535300021,54105.53008992 2025-10-03,11:52:23.000,276,11044601,-795,0,1759492342,13322.771066979993,449.58850614000403,54105.94233 2025-10-03,11:52:24.000,276,11044615,-795,0,1759492343,13323.43122536,449.348835720004,54106.2218148 2025-10-03,11:52:25.000,276,11044615,-795,0,1759492344,13324.030756949993,448.89769140000135,54106.42444128001 2025-10-03,11:52:26.000,276,11044625,-795,0,1759492345,13324.515771269995,448.4747436000034,54106.63405488 2025-10-03,11:52:27.000,276,11044640,-795,0,1759492346,13324.77175105,448.00950102000206,54106.70392608 2025-10-03,11:52:28.000,276,11044603,-795,0,1759492347,13324.967104039992,447.5936023500035,54106.87161696 2025-10-03,11:52:29.000,276,11044610,-795,0,1759492348,13324.967104039992,447.24114584999916,54107.151101760006 2025-10-03,11:52:30.000,276,11044614,-795,0,1759492349,13325.101830239997,446.9027876100008,54107.35372824 2025-10-03,11:52:31.000,276,11044630,-795,0,1759492350,13324.886268319991,446.4939380700016,54106.990398 2025-10-03,11:52:32.000,276,11044617,-795,0,1759492351,13325.027730829992,446.21197286999814,54107.61225168 2025-10-03,11:52:33.000,276,11044593,-795,0,1759492352,13324.852586770001,445.95115506,54107.69609712001 2025-10-03,11:52:34.000,276,11044596,-795,0,1759492353,13324.657233779995,445.86656550000043,54107.821865280006 2025-10-03,11:52:35.000,276,11044604,-795,0,1759492354,13324.313681969994,446.0709902700037,54107.86378800001 2025-10-03,11:52:36.000,276,11044607,-795,0,1759492355,13324.165483149998,446.43754502999946,54107.94763344 2025-10-03,11:52:37.000,276,11044608,-795,0,1759492356,13323.956657540002,446.69836284000485,54108.01051752001 2025-10-03,11:52:38.000,276,11044632,-795,0,1759492357,13324.165483149998,446.9873771700004,54108.541538640005 2025-10-03,11:52:39.000,276,11044609,-795,0,1759492358,13324.42819924,447.24114584999916,54108.94679160001 2025-10-03,11:52:40.000,276,11044621,-795,0,1759492359,13324.414726619994,447.32573540999874,54109.25422488001 2025-10-03,11:52:41.000,276,11044567,-795,0,1759492360,13324.057702190003,447.29048976000195,54109.261212000005 2025-10-03,11:52:42.000,276,11044665,-795,0,1759492361,13323.734359310001,447.2834406300026,54109.5756324 2025-10-03,11:52:43.000,276,11044607,-795,0,1759492362,13323.128091409999,447.40327583999897,54109.5057612 2025-10-03,11:52:44.000,276,11044646,-795,0,1759492363,13322.521823509996,447.8191745100048,54110.03678232 2025-10-03,11:52:45.000,276,11044617,-795,0,1759492364,13321.827983579999,448.3690066499985,54110.14158912001 2025-10-03,11:52:46.000,276,11044648,-795,0,1759492365,13321.383387119997,448.9681827000022,54110.56780344 2025-10-03,11:52:47.000,276,11044630,-795,0,1759492366,13321.033099,449.3840813700008,54110.74248144001 2025-10-03,11:52:48.000,276,11044592,-795,0,1759492367,13321.01289007,449.51801484000316,54110.89619808 2025-10-03,11:52:49.000,276,11044574,-795,0,1759492368,13321.04657161999,449.4122778899982,54111.12677304001 2025-10-03,11:52:50.000,276,11044639,-795,0,1759492369,13320.85121863,449.19375486000354,54111.371322240004 2025-10-03,11:52:51.000,276,11044630,-795,0,1759492370,13320.527875749998,448.8694948800039,54111.39927072 2025-10-03,11:52:52.000,276,11044652,-795,0,1759492371,13320.379676930002,448.53818576999765,54111.66478128 2025-10-03,11:52:53.000,276,11044637,-795,0,1759492372,13320.258423350002,448.1645818800025,54111.95824032 2025-10-03,11:52:54.000,276,11044611,-795,0,1759492373,13320.083279289996,447.68524104000244,54112.23772512 2025-10-03,11:52:55.000,276,11044637,-715,0,1759492374,13319.62521020999,447.16360541999893,54112.32157056001 2025-10-03,11:52:56.000,276,11044633,-795,0,1759492375,13319.113250649993,446.71246110000357,54112.41939024001 2025-10-03,11:52:57.000,276,11044615,-795,0,1759492376,13318.63497264,446.38820112000394,54112.209776640004 2025-10-03,11:52:58.000,276,11044624,-795,0,1759492377,13318.217321419994,446.25426765000157,54112.24471224 2025-10-03,11:52:59.000,276,11044587,-795,0,1759492378,13317.927660089998,446.1837763500007,54112.349519040006 2025-10-03,11:53:00.000,276,11044626,-795,0,1759492379,13317.604317209996,446.00754810000217,54112.29362208 2025-10-03,11:53:01.000,276,11044640,-795,0,1759492380,13317.004785619989,445.69738638000126,54112.042085760004 2025-10-03,11:53:02.000,276,11044629,-795,0,1759492381,13316.33789093,445.4788633499993,54112.10496984001 2025-10-03,11:53:03.000,276,11044619,-795,0,1759492382,13315.670996239998,445.380175530001,54112.10496984001 2025-10-03,11:53:04.000,276,11044603,-795,0,1759492383,13315.071464649991,445.45066683000186,54112.00016304 2025-10-03,11:53:05.000,276,11044619,-795,0,1759492384,13314.60665925999,445.267389450004,54111.944266080005 2025-10-03,11:53:06.000,276,11044632,-795,0,1759492385,13314.007127669996,444.89378556000156,54111.78356232 2025-10-03,11:53:07.000,276,11044637,-795,0,1759492386,13313.542322279995,444.2029708199989,54111.66478128 2025-10-03,11:53:08.000,276,11044605,-795,0,1759492387,13312.929318069997,443.6108439000018,54111.392283600006 2025-10-03,11:53:09.000,276,11044617,-795,0,1759492388,13312.403885889995,443.2019943600026,54111.5669616 2025-10-03,11:53:10.000,276,11044587,-795,0,1759492389,13311.959289429993,442.77904656000464,54111.35036088 2025-10-03,11:53:11.000,276,11044611,-795,0,1759492390,13311.474275109991,442.2433126800024,54111.19664424001 2025-10-03,11:53:12.000,276,11044624,-795,0,1759492391,13311.123986989995,441.6723331500034,54111.203631360004 2025-10-03,11:53:13.000,276,11044539,-795,0,1759492392,13310.699599459993,441.2564344800048,54111.14074728 2025-10-03,11:53:14.000,276,11044645,-795,0,1759492393,13310.19437620999,440.82643755000026,54111.11978592 2025-10-03,11:53:15.000,276,11044602,-795,0,1759492394,13309.85082439999,440.1638193300023,54111.154721520004 2025-10-03,11:53:16.000,276,11044642,-795,0,1759492395,13309.197402329992,439.5364467600011,54110.86126248001 2025-10-03,11:53:17.000,276,11044610,-795,0,1759492396,13308.463144539994,439.09235156999785,54111.09183744 2025-10-03,11:53:18.000,276,11044620,-795,0,1759492397,13307.708677819996,438.7328459400014,54111.33638664001 2025-10-03,11:53:19.000,276,11044602,-795,0,1759492398,13307.041783129993,438.33809466000093,54111.44818056 2025-10-03,11:53:20.000,276,11044589,-795,0,1759492399,13306.610659289996,438.1830138000005,54111.47612904 2025-10-03,11:53:21.000,276,11044572,-795,0,1759492400,13305.957237219998,438.35219291999965,54111.31542528001 2025-10-03,11:53:22.000,276,11044618,-795,0,1759492401,13305.526113380001,438.6553055100012,54111.50407752001 2025-10-03,11:53:23.000,276,11044554,-795,0,1759492402,13304.899636549999,439.275628950003,54111.69272976 2025-10-03,11:53:24.000,276,11044589,-795,0,1759492403,13304.488721640002,439.6915276200016,54111.85343352 2025-10-03,11:53:25.000,276,11044611,-795,0,1759492404,13304.293368649996,440.1638193300023,54112.00715016001 2025-10-03,11:53:26.000,276,11044588,-795,0,1759492405,13304.266423410001,440.33299845000147,54112.063047120006 2025-10-03,11:53:27.000,276,11044565,-795,0,1759492406,13304.475249019997,440.3752932300049,54112.230738000006 2025-10-03,11:53:28.000,276,11044604,-795,0,1759492407,13304.832273449989,440.30480193000403,54112.55913264001 2025-10-03,11:53:29.000,276,11044521,-795,0,1759492408,13304.919845479999,439.94529630000034,54112.70586216001 2025-10-03,11:53:30.000,276,11044584,-795,0,1759492409,13304.778382969998,439.606938060002,54112.733810640006 2025-10-03,11:53:31.000,276,11044605,-795,0,1759492410,13304.266423410001,439.3320219899979,54112.496248560004 2025-10-03,11:53:32.000,276,11044647,-795,0,1759492411,13304.07780672999,439.10644983000384,54112.69188792 2025-10-03,11:53:33.000,276,11044613,-795,0,1759492412,13303.95655314999,438.7398950700008,54112.83861744 2025-10-03,11:53:34.000,276,11044622,-795,0,1759492413,13303.77467277999,438.2112103199979,54112.79669472 2025-10-03,11:53:35.000,276,11044644,-795,0,1759492414,13303.458066209998,437.915146860003,54112.684900800006 2025-10-03,11:53:36.000,276,11044588,-795,0,1759492415,13302.98652451,437.583837750004,54112.405416 2025-10-03,11:53:37.000,276,11044551,-795,0,1759492416,13302.272475649988,437.6543290500049,54112.398428880006 2025-10-03,11:53:38.000,276,11044544,-795,0,1759492417,13301.571899409995,437.85875382000086,54112.13291832001 2025-10-03,11:53:39.000,276,11044603,-795,0,1759492418,13301.113830329989,437.9503925099998,54111.993175920004 2025-10-03,11:53:40.000,276,11044623,-795,0,1759492419,13300.972367820003,437.7036729600004,54111.80452368 2025-10-03,11:53:41.000,276,11044602,-795,0,1759492420,13300.655761249996,437.2948234200012,54111.06388896 2025-10-03,11:53:42.000,276,11044624,-795,0,1759492421,13300.844377929992,436.9635143100022,54111.53202600001 2025-10-03,11:53:43.000,276,11044628,-795,0,1759492422,13300.716388039997,436.39958391000255,54111.392283600006 2025-10-03,11:53:44.000,276,11044600,-795,0,1759492423,13300.608607080001,436.1740117500012,54111.09183744 2025-10-03,11:53:45.000,276,11044578,-795,0,1759492424,13300.16401062,436.0330291499995,54110.80536552 2025-10-03,11:53:46.000,276,11044562,-795,0,1759492425,13299.658787369997,435.59598309000285,54110.64466176001 2025-10-03,11:53:47.000,276,11044637,-795,0,1759492426,13299.012101609995,435.3704109300015,54110.70754584 2025-10-03,11:53:48.000,276,11044623,-795,0,1759492427,13298.540559909998,435.32106701999874,54110.602739040005 2025-10-03,11:53:49.000,276,11044602,-795,0,1759492428,13298.163326549991,435.4268039700037,54110.553829200006 2025-10-03,11:53:50.000,276,11044628,-795,0,1759492429,13298.075754519996,435.5889339600035,54110.57479056001 2025-10-03,11:53:51.000,276,11044637,-795,0,1759492430,13298.00839142,435.6171304800009,54110.56780344 2025-10-03,11:53:52.000,276,11044606,-795,0,1759492431,13297.86019259999,435.6876217800018,54110.651648880004 2025-10-03,11:53:53.000,276,11044574,-795,0,1759492432,13297.73893901999,435.5818848300041,54110.88222384001 2025-10-03,11:53:54.000,276,11044642,-795,0,1759492433,13297.624421749999,435.3915583199996,54110.7983784 2025-10-03,11:53:55.000,276,11044600,-795,0,1759492434,13297.462750309998,435.1659861599983,54110.80536552 2025-10-03,11:53:56.000,276,11044648,-795,0,1759492435,13297.341496729998,434.98975790999975,54110.651648880004 2025-10-03,11:53:57.000,276,11044631,-795,0,1759492436,13297.307815179993,434.84172617999866,54110.56081632 2025-10-03,11:53:58.000,276,11044624,-795,0,1759492437,13297.348233039993,434.7571366199991,54110.63767464 2025-10-03,11:53:59.000,276,11044642,-795,0,1759492438,13297.253924700002,434.66549793000013,54110.56081632 2025-10-03,11:54:00.000,276,11044662,-795,0,1759492439,13297.065308019992,434.76418574999843,54110.32325424 2025-10-03,11:54:01.000,276,11044590,-795,0,1759492440,13296.66112941999,435.01090529999783,54109.8201816 2025-10-03,11:54:02.000,276,11044654,-795,0,1759492441,13296.45904011999,435.2787722400026,54109.84813008 2025-10-03,11:54:03.000,276,11044586,-795,0,1759492442,13296.445567499999,435.54663918000006,54109.715374800006 2025-10-03,11:54:04.000,276,11044608,-795,0,1759492443,13296.593766319995,435.94139046000055,54109.666464960006 2025-10-03,11:54:05.000,276,11044659,-795,0,1759492444,13296.863218719991,436.2304047900034,54109.63851648001 2025-10-03,11:54:06.000,276,11044605,-795,0,1759492445,13297.166352669992,436.6392543300026,54109.596593760005 2025-10-03,11:54:07.000,276,11044594,-795,0,1759492446,13297.314551490002,436.8648264900039,54109.49178696001 2025-10-03,11:54:08.000,276,11044591,-795,0,1759492447,13297.354969349988,437.18908647000353,54109.2961476 2025-10-03,11:54:09.000,276,11044608,-795,0,1759492448,13297.294342560002,437.2807251600025,54108.96076584 2025-10-03,11:54:10.000,276,11044560,-795,0,1759492449,13297.523377099998,437.3723638500014,54109.093521120005 2025-10-03,11:54:11.000,276,11044666,-795,0,1759492450,13297.341496729998,437.4217077600042,54108.89089464 2025-10-03,11:54:12.000,276,11044579,-795,0,1759492451,13297.321287799998,437.54859209999995,54108.84897192001 2025-10-03,11:54:13.000,276,11044625,-795,0,1759492452,13297.233715770002,437.8305573000034,54108.80006208001 2025-10-03,11:54:14.000,276,11044630,-795,0,1759492453,13297.408859829993,438.41563509000116,54108.81403632 2025-10-03,11:54:15.000,276,11044639,-795,0,1759492454,13297.61768543999,438.6412072500025,54108.758139360005 2025-10-03,11:54:16.000,276,11044648,-795,0,1759492455,13297.86019259999,438.8667794100038,54108.53455152001 2025-10-03,11:54:17.000,276,11044591,-795,0,1759492456,13297.84671998,438.85973028000444,54108.2830152 2025-10-03,11:54:18.000,276,11044626,-795,0,1759492457,13297.88713784,438.9654672300021,54108.24807960001 2025-10-03,11:54:19.000,276,11044628,-795,0,1759492458,13297.974709869995,439.0148111400049,54108.206156880005 2025-10-03,11:54:20.000,276,11044638,-795,0,1759492459,13298.102699759991,439.1769411300047,54108.06641448 2025-10-03,11:54:21.000,276,11044620,-795,0,1759492460,13297.9275557,439.40251328999875,54107.60526456001 2025-10-03,11:54:22.000,276,11044629,-795,0,1759492461,13298.129645,439.79726456999924,54107.8288524 2025-10-03,11:54:23.000,276,11044606,-795,0,1759492462,13298.358679539997,440.0157876000012,54107.933659199996 2025-10-03,11:54:24.000,276,11044633,-795,0,1759492463,13298.378888469997,440.33299845000147,54107.83583952 2025-10-03,11:54:25.000,276,11044567,-795,0,1759492464,13298.399097399997,440.5726688700015,54107.64718728001 2025-10-03,11:54:26.000,276,11044610,-795,0,1759492465,13298.486669429993,440.65020930000173,54107.39565096 2025-10-03,11:54:27.000,276,11044638,-795,0,1759492466,13298.560768839998,440.76299537999876,54107.29084416001 2025-10-03,11:54:28.000,276,11044659,-795,0,1759492467,13298.634868249988,440.82643755000026,54107.15808888 2025-10-03,11:54:29.000,276,11044638,-795,0,1759492468,13298.796539689989,441.0308623200035,54107.200011600005 2025-10-03,11:54:30.000,276,11044628,-795,0,1759492469,13298.911056959994,441.24233621999883,54107.01135936 2025-10-03,11:54:31.000,276,11044565,-795,0,1759492470,13299.032310539995,441.5031540300042,54106.84366848 2025-10-03,11:54:32.000,276,11044626,-795,0,1759492471,13299.375862349996,441.82741401000385,54106.84366848 2025-10-03,11:54:33.000,276,11044589,-795,0,1759492472,13299.719414159998,442.10937921000004,54106.794758640004 2025-10-03,11:54:34.000,276,11044564,-795,0,1759492473,13300.029284419994,442.3772461500048,54106.59911928001 2025-10-03,11:54:35.000,276,11044625,-795,0,1759492474,13300.2852642,442.6239657000042,54106.578157920005 2025-10-03,11:54:36.000,276,11044567,-795,0,1759492475,13300.554716599996,442.9200291599991,54106.51527384 2025-10-03,11:54:37.000,276,11044649,-795,0,1759492476,13300.554716599996,443.37117348000174,54106.31963448 2025-10-03,11:54:38.000,276,11044626,-795,0,1759492477,13300.574925529996,443.73067910999816,54106.26373752001 2025-10-03,11:54:39.000,276,11044626,-795,0,1759492478,13300.473880879996,444.07608648000314,54106.33360872001 2025-10-03,11:54:40.000,276,11044631,-795,0,1759492479,13300.231373719995,444.30165864000446,54106.27072464 2025-10-03,11:54:41.000,276,11044562,-795,0,1759492480,13299.867612979993,444.38624820000405,54105.89342016 2025-10-03,11:54:42.000,276,11044633,-795,0,1759492481,13299.584687959992,444.3932973300034,54105.80258760001 2025-10-03,11:54:43.000,276,11044611,-795,0,1759492482,13299.342180799991,444.2805112499991,54105.75367776001 2025-10-03,11:54:44.000,276,11044611,-795,0,1759492483,13299.14682781,444.146577780004,54105.6977808 2025-10-03,11:54:45.000,276,11044601,-795,0,1759492484,13298.890848029994,444.02674257000035,54105.53008992 2025-10-03,11:54:46.000,276,11044632,-795,0,1759492485,13298.749385519994,444.04084082999907,54105.44624448001 2025-10-03,11:54:47.000,276,11044594,-795,0,1759492486,13298.641604559998,444.07608648000314,54105.36239904 2025-10-03,11:54:48.000,276,11044634,-795,0,1759492487,13298.513614670002,444.2311673400036,54105.08990136001 2025-10-03,11:54:49.000,276,11044552,-795,0,1759492488,13298.506878359993,444.3298551600019,54105.020030160005 2025-10-03,11:54:50.000,276,11044638,-795,0,1759492489,13298.594450389988,444.42149385000084,54104.94317184001 2025-10-03,11:54:51.000,276,11044611,-795,0,1759492490,13298.682022419998,444.6118203599981,54104.6497128 2025-10-03,11:54:52.000,276,11044660,-795,0,1759492491,13299.052519469995,444.8655890400041,54104.53791888001 2025-10-03,11:54:53.000,276,11044613,-795,0,1759492492,13299.355653419996,445.02771903000394,54104.57984160001 2025-10-03,11:54:54.000,276,11044677,-795,0,1759492493,13299.463434379992,445.1334559800016,54104.50997040001 2025-10-03,11:54:55.000,276,11044618,-795,0,1759492494,13299.517324859997,445.20394728000247,54104.39118936001 2025-10-03,11:54:56.000,276,11044600,-795,0,1759492495,13299.544270099992,445.22509467000054,54104.16760152 2025-10-03,11:54:57.000,276,11044575,-795,0,1759492496,13299.463434379992,445.35197901000356,54104.14664016 2025-10-03,11:54:58.000,276,11044615,-795,0,1759492497,13299.389334970001,445.6268950800004,54104.04183336 2025-10-03,11:54:59.000,276,11044664,-795,0,1759492498,13299.443225449992,445.76787768000213,54103.98593640001 2025-10-03,11:55:00.000,276,11044634,-795,0,1759492499,13299.409543900001,445.9864007100041,54103.76234856 2025-10-03,11:55:01.000,276,11044608,-795,0,1759492500,13299.517324859997,445.96525331999874,54103.33613424001 2025-10-03,11:55:02.000,276,11044613,-795,0,1759492501,13299.793513569988,445.9159094100032,54103.62260616001 2025-10-03,11:55:03.000,276,11044637,-795,0,1759492502,13300.03602072999,445.96525331999874,54103.78330992 2025-10-03,11:55:04.000,276,11044622,-795,0,1759492503,13300.14380169,446.04279374999896,54103.678503120005 2025-10-03,11:55:05.000,276,11044593,-795,0,1759492504,13299.988866559994,446.17672722000134,54103.57369632001 2025-10-03,11:55:06.000,276,11044632,-795,0,1759492505,13299.705941539993,446.36000459999923,54103.273250160004 2025-10-03,11:55:07.000,276,11044628,-795,0,1759492506,13299.402807589991,446.613773279998,54103.224340320005 2025-10-03,11:55:08.000,276,11044566,-795,0,1759492507,13299.16030042999,447.1706545499983,54103.21735320001 2025-10-03,11:55:09.000,276,11044608,-795,0,1759492508,13298.803275999999,447.8544201600016,54103.08459792 2025-10-03,11:55:10.000,276,11044603,-795,0,1759492509,13298.601186699998,448.52408750999894,54102.76319040001 2025-10-03,11:55:11.000,276,11044623,-795,0,1759492510,13298.830221239994,449.003428349999,54102.455757120006 2025-10-03,11:55:12.000,276,11044639,-795,0,1759492511,13299.092937329995,449.48981831999845,54102.58152528 2025-10-03,11:55:13.000,276,11044593,-795,0,1759492512,13299.315235559996,449.7435870000045,54102.53960256 2025-10-03,11:55:14.000,276,11044657,-795,0,1759492513,13299.348917110001,449.8704713400002,54102.39287304 2025-10-03,11:55:15.000,276,11044619,-795,0,1759492514,13299.342180799991,449.93391351000173,54102.267104880004 2025-10-03,11:55:16.000,276,11044600,-795,0,1759492515,13299.133355189995,449.89866785999766,54101.62428984 2025-10-03,11:55:17.000,276,11044653,-795,0,1759492516,13299.22092721999,449.8563730800015,54102.01556856 2025-10-03,11:55:18.000,276,11044653,-795,0,1759492517,13299.20071828999,449.68719396000233,54101.98762008 2025-10-03,11:55:19.000,276,11044668,-795,0,1759492518,13299.32870818,449.3981796299995,54101.85486480001 2025-10-03,11:55:20.000,276,11044638,-795,0,1759492519,13299.416280209996,449.25719702999777,54101.6801868 2025-10-03,11:55:21.000,276,11044587,-795,0,1759492520,13299.449961760001,449.1796566000048,54101.18410128001 2025-10-03,11:55:22.000,276,11044640,-795,0,1759492521,13299.726150469993,449.221951380001,54101.19807552 2025-10-03,11:55:23.000,276,11044574,-795,0,1759492522,13299.773304640003,449.5673587499987,54101.17012704 2025-10-03,11:55:24.000,276,11044632,-795,0,1759492523,13299.685732609993,450.04669958999875,54101.044358880004 2025-10-03,11:55:25.000,276,11044627,-795,0,1759492524,13299.611633200002,450.6176791199978,54100.876668000004 2025-10-03,11:55:26.000,276,11044629,-795,0,1759492525,13299.564479029992,451.2027569100028,54100.708977120004 2025-10-03,11:55:27.000,276,11044614,-795,0,1759492526,13299.645314749992,451.80193295999925,54100.611157440006 2025-10-03,11:55:28.000,276,11044597,-795,0,1759492527,13299.753095710003,452.3376668400015,54100.51333776001 2025-10-03,11:55:29.000,276,11044656,-795,0,1759492528,13299.934976079989,452.6830742099992,54100.2128916 2025-10-03,11:55:30.000,276,11044589,-795,0,1759492529,13300.27852788999,452.65487769000174,54100.003278 2025-10-03,11:55:31.000,276,11044627,-795,0,1759492530,13300.4873535,452.59143552000023,54099.653922000005 2025-10-03,11:55:32.000,276,11044582,-795,0,1759492531,13300.777014829997,452.5984846499996,54099.772703040006 2025-10-03,11:55:33.000,276,11044605,-795,0,1759492532,13300.884795789992,452.47160031000385,54099.83558712 2025-10-03,11:55:34.000,276,11044669,-795,0,1759492533,13300.952158890002,452.24602815000253,54099.723793200006 2025-10-03,11:55:35.000,276,11044594,-795,0,1759492534,13300.797223759997,451.91471904000355,54099.64693488001 2025-10-03,11:55:36.000,276,11044602,-795,0,1759492535,13300.729860660002,451.73849078999774,54099.367450080004 2025-10-03,11:55:37.000,276,11044535,-795,0,1759492536,13300.777014829997,451.66799949000415,54099.367450080004 2025-10-03,11:55:38.000,276,11044624,-795,0,1759492537,13300.945422579993,451.4494764600022,54099.248669040004 2025-10-03,11:55:39.000,276,11044637,-795,0,1759492538,13301.073412469988,451.2380025599996,54099.129888 2025-10-03,11:55:40.000,276,11044631,-795,0,1759492539,13301.201402359999,451.1181673500032,54098.885338800006 2025-10-03,11:55:41.000,276,11044643,-795,0,1759492540,13301.27550176999,451.0194795300049,54098.549957040006 2025-10-03,11:55:42.000,276,11044630,-795,0,1759492541,13301.48432738,451.02652866000426,54098.696686560004 2025-10-03,11:55:43.000,276,11044607,-795,0,1759492542,13301.64599882,451.04767605000234,54098.745596400004 2025-10-03,11:55:44.000,276,11044588,-795,0,1759492543,13301.740307159991,450.9278408399987,54098.577905520004 2025-10-03,11:55:45.000,276,11044501,-795,0,1759492544,13301.949132770002,450.99833213999955,54098.44515024 2025-10-03,11:55:46.000,276,11044642,-795,0,1759492545,13302.157958379998,450.9207917099993,54098.2215624 2025-10-03,11:55:47.000,276,11044599,-795,0,1759492546,13302.366783989994,450.7868582400042,54098.17265256 2025-10-03,11:55:48.000,276,11044598,-795,0,1759492547,13302.57560959999,450.6388265100031,54098.18662680001 2025-10-03,11:55:49.000,276,11044610,-795,0,1759492548,13302.589082219994,450.5471878200042,54098.13072984 2025-10-03,11:55:50.000,276,11044612,-795,0,1759492549,13302.55540066999,450.3498121800003,54098.08880712001 2025-10-03,11:55:51.000,276,11044637,-795,0,1759492550,13302.454356019989,450.1383382799977,54097.907142000004 2025-10-03,11:55:52.000,276,11044627,-795,0,1759492551,13302.407201849994,449.9903065500039,54098.03291016 2025-10-03,11:55:53.000,276,11044574,-795,0,1759492552,13302.393729229989,449.7435870000045,54098.06085864 2025-10-03,11:55:54.000,276,11044585,-795,0,1759492553,13302.400465539999,449.55326048999996,54098.03291016 2025-10-03,11:55:55.000,276,11044592,-795,0,1759492554,13302.488037569994,449.3629339800027,54097.977013200005 2025-10-03,11:55:56.000,276,11044635,-795,0,1759492555,13302.63623638999,449.25719702999777,54097.99797456001 2025-10-03,11:55:57.000,276,11044623,-795,0,1759492556,13302.56213698,449.3981796299995,54097.928103360005 2025-10-03,11:55:58.000,276,11044615,-795,0,1759492557,13302.74401735,449.6589974400049,54097.88618064 2025-10-03,11:55:59.000,276,11044573,-715,0,1759492558,13303.013469749996,449.7294887399985,54098.046884400006 2025-10-03,11:56:00.000,276,11044659,-795,0,1759492559,13303.202086429992,449.71539047999977,54098.06085864 2025-10-03,11:56:01.000,276,11044555,-795,0,1759492560,13303.033678679996,449.60260440000275,54097.592721600005 2025-10-03,11:56:02.000,276,11044579,-795,0,1759492561,13303.013469749996,449.70129222000105,54097.78137384001 2025-10-03,11:56:03.000,276,11044622,-795,0,1759492562,13303.053887609996,449.89866785999766,54097.85124504001 2025-10-03,11:56:04.000,276,11044620,-795,0,1759492563,13303.161668569992,450.0255522000007,54097.81630944 2025-10-03,11:56:05.000,276,11044653,-795,0,1759492564,13303.269449530002,449.99735568000324,54097.82329656 2025-10-03,11:56:06.000,276,11044621,-795,0,1759492565,13303.370494180002,449.93391351000173,54097.690541280004 2025-10-03,11:56:07.000,276,11044609,-795,0,1759492566,13303.606265029994,449.91276612000365,54097.66259280001 2025-10-03,11:56:08.000,276,11044617,-795,0,1759492567,13303.767936469994,449.9409626400011,54097.51586328001 2025-10-03,11:56:09.000,276,11044571,-795,0,1759492568,13303.86224481,449.9057169900043,54097.376120880006 2025-10-03,11:56:10.000,276,11044602,-795,0,1759492569,13304.02391625,449.8070291699987,54097.43201784 2025-10-03,11:56:11.000,276,11044626,-795,0,1759492570,13303.9228716,449.7576852600032,54097.089648960005 2025-10-03,11:56:12.000,276,11044630,-795,0,1759492571,13304.05759779999,449.58850614000403,54097.22240424 2025-10-03,11:56:13.000,276,11044602,-795,0,1759492572,13304.05759779999,449.32768832999864,54097.23637848 2025-10-03,11:56:14.000,276,11044607,-795,0,1759492573,13304.259687099991,449.2853935500025,54097.320223919996 2025-10-03,11:56:15.000,276,11044629,-795,0,1759492574,13304.475249019997,449.32768832999864,54097.29227544 2025-10-03,11:56:16.000,276,11044623,-795,0,1759492575,13304.805328209994,449.66604657000426,54097.138558800005 2025-10-03,11:56:17.000,276,11044565,-795,0,1759492576,13305.148880019995,450.124240019999,54096.803177040005 2025-10-03,11:56:18.000,276,11044585,-795,0,1759492577,13305.36444194,450.52604042999883,54096.852086880004 2025-10-03,11:56:19.000,276,11044578,-795,0,1759492578,13305.418332419991,450.6811212899993,54096.873048240006 2025-10-03,11:56:20.000,276,11044645,-795,0,1759492579,13305.26339729,450.709317810004,54096.83811264 2025-10-03,11:56:21.000,276,11044556,-795,0,1759492580,13304.758174039998,450.6811212899993,54096.59356344 2025-10-03,11:56:22.000,276,11044590,-795,0,1759492581,13304.556084739997,450.7234160700027,54096.649460399996 2025-10-03,11:56:23.000,276,11044577,-795,0,1759492582,13304.347259130001,450.65292477000185,54096.684396000004 2025-10-03,11:56:24.000,276,11044619,-795,0,1759492583,13304.07780672999,450.6458756400025,54096.6145248 2025-10-03,11:56:25.000,276,11044580,-795,0,1759492584,13303.808354329994,450.5753843400016,54096.57260208 2025-10-03,11:56:26.000,276,11044630,-795,0,1759492585,13303.532165619989,450.75161259000015,54096.19529760001 2025-10-03,11:56:27.000,276,11044627,-795,0,1759492586,13303.458066209998,450.822103890001,54096.15337488001 2025-10-03,11:56:28.000,276,11044624,-795,0,1759492587,13303.78140909,450.7727599799982,54095.93677416001 2025-10-03,11:56:29.000,276,11044634,-795,0,1759492588,13304.219269239991,450.45554912999796,54095.811005999996 2025-10-03,11:56:30.000,276,11044593,-795,0,1759492589,13304.798591899998,450.30751740000414,54095.8808772 2025-10-03,11:56:31.000,276,11044601,-795,0,1759492590,13305.09498953999,450.1171908899996,54095.40575304001 2025-10-03,11:56:32.000,276,11044637,-795,0,1759492591,13305.910083049988,450.3286647900022,54095.58741816 2025-10-03,11:56:33.000,276,11044609,-795,0,1759492592,13306.489405709995,451.1181673500032,54095.461650000005 2025-10-03,11:56:34.000,276,11044606,-795,0,1759492593,13307.115882539998,451.8935716499982,54095.2520364 2025-10-03,11:56:35.000,276,11044600,-795,0,1759492594,13307.897294499991,452.47160031000385,54095.028448560006 2025-10-03,11:56:36.000,276,11044627,-795,0,1759492595,13308.530507639989,452.5279933499987,54094.7978736 2025-10-03,11:56:37.000,276,11044598,-795,0,1759492596,13309.136775539992,452.1896351100004,54094.81883496 2025-10-03,11:56:38.000,276,11044627,-795,0,1759492597,13309.924923809995,451.8935716499982,54094.839796320004 2025-10-03,11:56:39.000,276,11044627,-795,0,1759492598,13310.436883369992,451.4988203699977,54094.71402816001 2025-10-03,11:56:40.000,276,11044603,-795,0,1759492599,13310.820853039993,451.1322656100019,54094.73498952001 2025-10-03,11:56:41.000,276,11044599,-795,0,1759492600,13311.04988757999,450.8080056300023,54094.42755624001 2025-10-03,11:56:42.000,276,11044607,-795,0,1759492601,13311.164404849995,450.6388265100031,54094.525375920006 2025-10-03,11:56:43.000,276,11044620,-795,0,1759492602,13311.17787747,450.55423695000354,54094.51140168 2025-10-03,11:56:44.000,276,11044634,-795,0,1759492603,13311.144195919995,450.5753843400016,54094.693066800006 2025-10-03,11:56:45.000,276,11044639,-795,0,1759492604,13311.043151269994,450.68817041999864,54094.72101528 2025-10-03,11:56:46.000,276,11044580,-795,0,1759492605,13310.874743519998,450.6599739000012,54094.65114408 2025-10-03,11:56:47.000,276,11044627,-795,0,1759492606,13310.820853039993,450.4766965200033,54094.63018272 2025-10-03,11:56:48.000,276,11044652,-795,0,1759492607,13310.706335770003,450.32161566000286,54094.76293800001 2025-10-03,11:56:49.000,276,11044595,-795,0,1759492608,13310.537928019992,450.2299769700039,54094.68607968001 2025-10-03,11:56:50.000,276,11044621,-795,0,1759492609,13310.349311339996,450.0889943700022,54094.76992512 2025-10-03,11:56:51.000,276,11044623,-795,0,1759492610,13309.99228690999,449.82817656000407,54094.37864640001 2025-10-03,11:56:52.000,276,11044648,-795,0,1759492611,13309.736307129999,449.68719396000233,54094.71402816001 2025-10-03,11:56:53.000,276,11044617,-795,0,1759492612,13309.439909489993,449.6589974400049,54094.839796320004 2025-10-03,11:56:54.000,276,11044619,-795,0,1759492613,13309.271501739997,449.68719396000233,54094.96556448 2025-10-03,11:56:55.000,276,11044599,-795,0,1759492614,13309.318655909992,449.5321131000019,54094.92364176 2025-10-03,11:56:56.000,276,11044631,-795,0,1759492615,13309.453382109998,449.348835720004,54094.8677448 2025-10-03,11:56:57.000,276,11044621,-795,0,1759492616,13309.763252369994,449.22900051000033,54094.96556448 2025-10-03,11:56:58.000,276,11044615,-795,0,1759492617,13310.03270476999,449.1796566000048,54094.99351296 2025-10-03,11:56:59.000,276,11044639,-795,0,1759492618,13310.423410750001,449.0880179099986,54094.95159024001 2025-10-03,11:57:00.000,276,11044647,-795,0,1759492619,13310.598554809992,449.27129529000376,54094.84678344 2025-10-03,11:57:01.000,276,11044648,-795,0,1759492620,13310.807380419988,449.50391658000444,54094.63018272 2025-10-03,11:57:02.000,276,11044616,-795,0,1759492621,13311.09030543999,449.7576852600032,54095.02146144001 2025-10-03,11:57:03.000,276,11044609,-795,0,1759492622,13311.07009650999,449.8140782999981,54095.05639704 2025-10-03,11:57:04.000,276,11044583,-795,0,1759492623,13311.016206029999,449.5321131000019,54095.196139440006 2025-10-03,11:57:05.000,276,11044644,-795,0,1759492624,13310.800644109993,448.9258879199988,54095.23107504 2025-10-03,11:57:06.000,276,11044649,-795,0,1759492625,13310.470564919997,448.43949794999935,54095.16120384 2025-10-03,11:57:07.000,276,11044655,-795,0,1759492626,13310.17416727999,447.8685184200003,54095.126268240005 2025-10-03,11:57:08.000,276,11044610,-795,0,1759492627,13310.01249583999,447.40327583999897,54095.03543568 2025-10-03,11:57:09.000,276,11044620,-795,0,1759492628,13309.965341669995,447.0014754299991,54095.175178080004 2025-10-03,11:57:10.000,276,11044621,-795,0,1759492629,13309.91145118999,446.71246110000357,54095.26601064001 2025-10-03,11:57:11.000,276,11044618,-795,0,1759492630,13309.628526169989,446.4516432899982,54095.112294 2025-10-03,11:57:12.000,276,11044537,-795,0,1759492631,13309.264765430002,446.37410285999795,54095.06338416 2025-10-03,11:57:13.000,276,11044543,-795,0,1759492632,13309.197402329992,446.3318080800018,54094.71402816001 2025-10-03,11:57:14.000,276,11044562,-795,0,1759492633,13309.318655909992,446.07803940000304,54094.82582208 2025-10-03,11:57:15.000,276,11044627,-795,0,1759492634,13309.520745209993,446.1344324399979,54095.09133264 2025-10-03,11:57:16.000,276,11044609,-795,0,1759492635,13309.473591039998,446.30361156000436,54095.21710080001 2025-10-03,11:57:17.000,276,11044665,-795,0,1759492636,13309.163720780001,446.4798398100029,54095.23107504 2025-10-03,11:57:18.000,276,11044617,-795,0,1759492637,13308.82016897,446.63492067000334,54095.363830320006 2025-10-03,11:57:19.000,276,11044622,-795,0,1759492638,13308.564189189994,446.7900015300038,54095.510559840004 2025-10-03,11:57:20.000,276,11044594,-795,0,1759492639,13308.294736789998,447.05786847000127,54095.72017344001 2025-10-03,11:57:21.000,276,11044642,-795,0,1759492640,13307.890558189996,447.4596688800011,54095.39876592 2025-10-03,11:57:22.000,276,11044651,-795,0,1759492641,13308.065702250002,448.07999232000293,54095.80401888 2025-10-03,11:57:23.000,276,11044573,-795,0,1759492642,13308.314945719998,448.6791683699994,54096.034593840006 2025-10-03,11:57:24.000,276,11044527,-795,0,1759492643,13308.483353469994,449.35588485000335,54096.0904908 2025-10-03,11:57:25.000,276,11044642,-795,0,1759492644,13308.847114209995,449.8704713400002,54096.56561496 2025-10-03,11:57:26.000,276,11044637,-795,0,1759492645,13309.183929710001,450.2652226200007,54096.79618992001 2025-10-03,11:57:27.000,276,11044617,-795,0,1759492646,13309.311919599997,450.55423695000354,54096.984842159996 2025-10-03,11:57:28.000,276,11044644,-795,0,1759492647,13309.345601150002,450.75161259000015,54097.187468640004 2025-10-03,11:57:29.000,276,11044517,-795,0,1759492648,13309.439909489993,450.7304652000021,54097.43201784 2025-10-03,11:57:30.000,276,11044629,-795,0,1759492649,13309.278238049992,450.58948260000034,54097.592721600005 2025-10-03,11:57:31.000,276,11044623,-795,0,1759492650,13308.97510409999,450.40620522000245,54097.592721600005 2025-10-03,11:57:32.000,276,11044618,-795,0,1759492651,13308.79322372999,450.3357139200016,54097.87220640001 2025-10-03,11:57:33.000,276,11044607,-795,0,1759492652,13308.63155228999,450.3357139200016,54098.10976848 2025-10-03,11:57:34.000,276,11044625,-795,0,1759492653,13308.476617159999,450.3357139200016,54098.31938208 2025-10-03,11:57:35.000,276,11044639,-795,0,1759492654,13308.288000479988,450.30751740000414,54098.47309872001 2025-10-03,11:57:36.000,276,11044636,-795,0,1759492655,13308.160010589992,450.3286647900022,54098.5359828 2025-10-03,11:57:37.000,276,11044527,-795,0,1759492656,13308.085911180002,450.37800869999774,54098.745596400004 2025-10-03,11:57:38.000,276,11044615,-795,0,1759492657,13308.025284390002,450.40620522000245,54098.96918424 2025-10-03,11:57:39.000,276,11044620,-795,0,1759492658,13308.011811769997,450.4766965200033,54099.080978160004 2025-10-03,11:57:40.000,276,11044611,-795,0,1759492659,13308.058965939992,450.5119421700001,54099.19277208001 2025-10-03,11:57:41.000,276,11044634,-795,0,1759492660,13308.160010589992,450.46964739000396,54099.20674632 2025-10-03,11:57:42.000,276,11044631,-795,0,1759492661,13308.375572509998,450.70226868000464,54099.63994776 2025-10-03,11:57:43.000,276,11044616,-795,0,1759492662,13308.67197014999,450.77980911000486,54099.9683424 2025-10-03,11:57:44.000,276,11044615,-795,0,1759492663,13308.75954218,450.77980911000486,54100.11507192 2025-10-03,11:57:45.000,276,11044557,-795,0,1759492664,13308.59113442999,450.7727599799982,54100.19193024 2025-10-03,11:57:46.000,276,11044600,-795,0,1759492665,13308.335154649998,450.75161259000015,54100.17096888 2025-10-03,11:57:47.000,276,11044565,-795,0,1759492666,13308.335154649998,450.822103890001,54100.352634 2025-10-03,11:57:48.000,276,11044587,-795,0,1759492667,13308.496826089999,450.85030040999845,54100.63910592 2025-10-03,11:57:49.000,276,11044625,-795,0,1759492668,13308.71912432,450.77980911000486,54100.84871952001 2025-10-03,11:57:50.000,276,11044641,-795,0,1759492669,13308.86058683,450.7939073700036,54100.9814748 2025-10-03,11:57:51.000,276,11044571,-795,0,1759492670,13308.927949929996,450.60358085999906,54101.065320240006 2025-10-03,11:57:52.000,276,11044616,-795,0,1759492671,13309.130039229996,450.4484999999986,54101.23999824 2025-10-03,11:57:53.000,276,11044541,-795,0,1759492672,13309.399491629993,450.4344017399999,54101.547431520004 2025-10-03,11:57:54.000,276,11044610,-795,0,1759492673,13309.615053549998,450.3709595699984,54101.6801868 2025-10-03,11:57:55.000,276,11044640,-795,0,1759492674,13309.95186904999,450.1030926300009,54101.9596716 2025-10-03,11:57:56.000,276,11044624,-795,0,1759492675,13310.025968459995,449.9762082899979,54102.03652992 2025-10-03,11:57:57.000,276,11044614,-795,0,1759492676,13310.14048573,449.9550608999998,54102.25313064 2025-10-03,11:57:58.000,276,11044587,-795,0,1759492677,13310.322366100001,449.8775204699996,54102.76319040001 2025-10-03,11:57:59.000,276,11044622,-795,0,1759492678,13310.376256579992,449.7717835200019,54103.03568808 2025-10-03,11:58:00.000,276,11044633,-795,0,1759492679,13310.484037540002,449.68719396000233,54103.2522888 2025-10-03,11:58:01.000,276,11044607,-795,0,1759492680,13310.308893479996,449.53916223000124,54103.09158504 2025-10-03,11:58:02.000,276,11044592,-795,0,1759492681,13310.127013109995,449.68719396000233,54103.52478648 2025-10-03,11:58:03.000,276,11044565,-795,0,1759492682,13309.76998867999,450.1383382799977,54103.846194000005 2025-10-03,11:58:04.000,276,11044582,-795,0,1759492683,13309.641998789994,450.6458756400025,54104.111704560004 2025-10-03,11:58:05.000,276,11044629,-795,0,1759492684,13309.722834509994,451.153413,54104.31433104 2025-10-03,11:58:06.000,276,11044593,-795,0,1759492685,13310.046177389995,451.5622625399992,54104.52394464 2025-10-03,11:58:07.000,276,11044611,-795,0,1759492686,13310.19437620999,451.65390122999816,54104.81740368 2025-10-03,11:58:08.000,276,11044623,-795,0,1759492687,13310.275211929991,451.484722109999,54105.14579832 2025-10-03,11:58:09.000,276,11044615,-795,0,1759492688,13310.255002999991,451.1040690900045,54105.404321760005 2025-10-03,11:58:10.000,276,11044638,-795,0,1759492689,13310.15395834999,450.7445634600008,54105.63489672001 2025-10-03,11:58:11.000,276,11044601,-795,0,1759492690,13310.025968459995,450.51899129999947,54105.50912856 2025-10-03,11:58:12.000,276,11044639,-795,0,1759492691,13310.255002999991,450.4766965200033,54105.78162624001 2025-10-03,11:58:13.000,276,11044601,-795,0,1759492692,13310.288684549996,450.44145086999924,54106.04014968 2025-10-03,11:58:14.000,276,11044632,-795,0,1759492693,13310.268475619996,450.29341913999815,54106.04713680001 2025-10-03,11:58:15.000,276,11044622,-795,0,1759492694,13310.322366100001,450.13128914999834,54106.43841552 2025-10-03,11:58:16.000,276,11044626,-795,0,1759492695,13310.281948240001,449.92686438000237,54106.45238976001 2025-10-03,11:58:17.000,276,11044593,-795,0,1759492696,13310.382992890001,449.7224396099991,54106.73187456 2025-10-03,11:58:18.000,276,11044637,-795,0,1759492697,13310.382992890001,449.79293091,54106.85764272001 2025-10-03,11:58:19.000,276,11044605,-795,0,1759492698,13310.463828610002,449.79293091,54106.94148816 2025-10-03,11:58:20.000,276,11044621,-795,0,1759492699,13310.504246470002,449.61670266000147,54106.97642376001 2025-10-03,11:58:21.000,276,11044610,-795,0,1759492700,13310.591818499997,449.39113050000014,54106.85764272001 2025-10-03,11:58:22.000,276,11044629,-795,0,1759492701,13310.888216139989,449.2994918100012,54107.200011600005 2025-10-03,11:58:23.000,276,11044629,-795,0,1759492702,13311.204822709995,449.13031269000203,54107.465522160004 2025-10-03,11:58:24.000,276,11044606,-795,0,1759492703,13311.507956659996,449.1726074699982,54107.535393360005 2025-10-03,11:58:25.000,276,11044612,-795,0,1759492704,13311.642682860002,449.10916530000395,54107.62622592001 2025-10-03,11:58:26.000,276,11044629,-795,0,1759492705,13311.642682860002,449.221951380001,54107.61225168 2025-10-03,11:58:27.000,276,11044592,-795,0,1759492706,13311.790881679997,449.5603096199993,54107.81487816001 2025-10-03,11:58:28.000,276,11044610,-795,0,1759492707,13311.992970979998,449.7224396099991,54108.0035304 2025-10-03,11:58:29.000,276,11044618,-795,0,1759492708,13312.168115039989,449.89866785999766,54108.157247040006 2025-10-03,11:58:30.000,276,11044616,-795,0,1759492709,13312.302841239994,450.1665348000024,54108.206156880005 2025-10-03,11:58:31.000,276,11044596,-795,0,1759492710,13312.49145791999,450.2370261000033,54108.17820840001 2025-10-03,11:58:32.000,276,11044642,-795,0,1759492711,13312.733965079991,450.32161566000286,54108.53455152001 2025-10-03,11:58:33.000,276,11044611,-795,0,1759492712,13312.969735929997,450.3286647900022,54108.71621664 2025-10-03,11:58:34.000,276,11044623,-795,0,1759492713,13313.070780579998,450.2158787099979,54108.86294616 2025-10-03,11:58:35.000,276,11044614,-795,0,1759492714,13313.245924639989,450.0396504599994,54108.974740080004 2025-10-03,11:58:36.000,276,11044609,-795,0,1759492715,13313.313287739998,449.94801177000045,54109.01666280001 2025-10-03,11:58:37.000,276,11044615,-795,0,1759492716,13313.441277629994,450.04669958999875,54109.07954688 2025-10-03,11:58:38.000,276,11044596,-795,0,1759492717,13313.65010323999,450.1806330600011,54109.261212000005 2025-10-03,11:58:39.000,276,11044640,-795,0,1759492718,13314.007127669996,450.30751740000414,54109.58960664001 2025-10-03,11:58:40.000,276,11044617,-795,0,1759492719,13314.027336599996,450.40620522000245,54109.694413440004 2025-10-03,11:58:41.000,276,11044580,-795,0,1759492720,13313.980182430001,450.2722717500001,54109.55467104 2025-10-03,11:58:42.000,276,11044628,-795,0,1759492721,13314.108172319997,450.17358393000177,54109.813194480004 2025-10-03,11:58:43.000,276,11044645,-795,0,1759492722,13314.350679479998,450.0255522000007,54109.97389824001 2025-10-03,11:58:44.000,276,11044596,-795,0,1759492723,13314.72791283999,450.0185030700013,54110.134602 2025-10-03,11:58:45.000,276,11044592,-795,0,1759492724,13315.138827750001,450.01145394000196,54110.316267120004 2025-10-03,11:58:46.000,276,11044584,-795,0,1759492725,13315.468906939997,450.0819452400028,54110.42107392 2025-10-03,11:58:47.000,276,11044606,-795,0,1759492726,13315.772040889999,450.0819452400028,54110.60972616 2025-10-03,11:58:48.000,276,11044572,-795,0,1759492727,13316.21663735,449.9832574200045,54110.91715944 2025-10-03,11:58:49.000,276,11044630,-795,0,1759492728,13316.849850489998,449.8070291699987,54111.09882456001 2025-10-03,11:58:50.000,276,11044644,-795,0,1759492729,13317.510008869991,449.86342221000086,54111.2874768 2025-10-03,11:58:51.000,276,11044630,-795,0,1759492730,13318.210585109999,450.0396504599994,54111.224592720006 2025-10-03,11:58:52.000,276,11044608,-795,0,1759492731,13318.857270870001,450.4344017399999,54111.69971688001 2025-10-03,11:58:53.000,276,11044610,-795,0,1759492732,13319.335548879993,450.7939073700036,54112.13990544 2025-10-03,11:58:54.000,276,11044592,-795,0,1759492733,13319.58479234999,451.01243039999827,54112.398428880006 2025-10-03,11:58:55.000,276,11044624,-795,0,1759492734,13319.81382689,451.09701995999785,54112.64297808 2025-10-03,11:58:56.000,276,11044636,-795,0,1759492735,13319.928344159991,451.12521648000256,54112.7897076 2025-10-03,11:58:57.000,276,11044577,-795,0,1759492736,13320.123697149997,451.1040690900045,54113.09714088 2025-10-03,11:58:58.000,276,11044612,-795,0,1759492737,13320.164115009997,451.08292169999913,54113.34169008 2025-10-03,11:58:59.000,276,11044609,-795,0,1759492738,13320.238214420002,450.9066934500006,54113.551303680004 2025-10-03,11:59:00.000,276,11044630,-795,0,1759492739,13320.211269179992,450.8432512799991,54113.628162 2025-10-03,11:59:01.000,276,11044635,-795,0,1759492740,13320.157378700002,450.8080056300023,54113.5582908 2025-10-03,11:59:02.000,276,11044636,-795,0,1759492741,13320.332522759993,450.86439867000445,54113.99149224 2025-10-03,11:59:03.000,276,11044603,-795,0,1759492742,13320.500930509988,450.83620214999974,54114.13123464 2025-10-03,11:59:04.000,276,11044634,-795,0,1759492743,13320.82427338999,450.80095650000294,54114.48757776 2025-10-03,11:59:05.000,276,11044617,-795,0,1759492744,13320.97247221,450.77980911000486,54114.627320160005 2025-10-03,11:59:06.000,276,11044644,-795,0,1759492745,13321.08698947999,450.9066934500006,54114.71815272001 2025-10-03,11:59:07.000,276,11044615,-795,0,1759492746,13321.235188300001,450.87849693000317,54114.6412944 2025-10-03,11:59:08.000,276,11044656,-795,0,1759492747,13321.396859740002,450.822103890001,54114.78802392001 2025-10-03,11:59:09.000,276,11044564,-795,0,1759492748,13321.720202619988,450.85030040999845,54115.06750872 2025-10-03,11:59:10.000,276,11044628,-795,0,1759492749,13321.96270977999,450.87849693000317,54115.21423824 2025-10-03,11:59:11.000,276,11044609,-795,0,1759492750,13322.00986395,450.9912830100002,54115.179302640005 2025-10-03,11:59:12.000,276,11044634,-795,0,1759492751,13322.13111753,451.153413,54115.32603216 2025-10-03,11:59:13.000,276,11044621,-795,0,1759492752,13322.29278897,451.4001325499994,54115.514684400005 2025-10-03,11:59:14.000,276,11044622,-795,0,1759492753,13322.400569929996,451.6750486200035,54115.584555600006 2025-10-03,11:59:15.000,276,11044590,-795,0,1759492754,13322.521823509996,451.8724242600001,54115.48673592001 2025-10-03,11:59:16.000,276,11044623,-795,0,1759492755,13322.690231259992,452.182585980001,54115.78718208 2025-10-03,11:59:17.000,276,11044630,-795,0,1759492756,13323.000101519989,452.29537205999804,54115.898976000004 2025-10-03,11:59:18.000,276,11044610,-795,0,1759492757,13323.47164322,452.55618987000344,54116.2133964 2025-10-03,11:59:19.000,276,11044601,-795,0,1759492758,13323.747831929992,452.71831986000325,54116.33916456 2025-10-03,11:59:20.000,276,11044651,-795,0,1759492759,13323.936448610002,452.88044985000306,54116.48589408 2025-10-03,11:59:21.000,276,11044572,-795,0,1759492760,13323.922975989997,452.7394672500013,54116.39506152001 2025-10-03,11:59:22.000,276,11044611,-795,0,1759492761,13324.017284330002,452.57028813000215,54116.50685544 2025-10-03,11:59:23.000,276,11044557,-795,0,1759492762,13324.030756949993,452.3517651000002,54116.772366 2025-10-03,11:59:24.000,276,11044580,-795,0,1759492763,13324.125065289998,452.16143859000294,54116.88415992 2025-10-03,11:59:25.000,276,11044631,-795,0,1759492764,13324.226109939998,452.0345542499999,54116.974992480005 2025-10-03,11:59:26.000,276,11044572,-795,0,1759492765,13324.414726619994,452.11209468000015,54116.96800536001 2025-10-03,11:59:27.000,276,11044588,-795,0,1759492766,13324.79195998,452.4363546599998,54116.95403112 2025-10-03,11:59:28.000,276,11044631,-795,0,1759492767,13325.256765370003,453.00028505999944,54117.19858032 2025-10-03,11:59:29.000,276,11044656,-795,0,1759492768,13325.465590979999,453.62060850000125,54117.25447728001 2025-10-03,11:59:30.000,276,11044583,-795,0,1759492769,13325.76198861999,454.07880195000325,54117.261464400006 2025-10-03,11:59:31.000,276,11044605,-795,0,1759492770,13325.9506053,454.4383075799997,54117.07979928 2025-10-03,11:59:32.000,276,11044603,-795,0,1759492771,13326.422146999997,454.90355016000103,54117.2964 2025-10-03,11:59:33.000,276,11044609,-795,0,1759492772,13326.90716132,455.3194488299996,54117.63876888001 2025-10-03,11:59:34.000,276,11044618,-795,0,1759492773,13327.311339920001,455.5943649000037,54117.743575680004 2025-10-03,11:59:35.000,276,11044623,-795,0,1759492774,13327.520165529997,455.72124923999945,54117.63178176 2025-10-03,11:59:36.000,276,11044607,-795,0,1759492775,13327.924344129999,455.70715098000073,54118.02306048001 2025-10-03,11:59:37.000,276,11044575,-795,0,1759492776,13328.052334019994,455.7142001100001,54118.00209912001 2025-10-03,11:59:38.000,276,11044570,-795,0,1759492777,13328.24095069999,455.6789544600033,54118.12786728 2025-10-03,11:59:39.000,276,11044614,-795,0,1759492778,13328.416094759996,455.63665967999987,54118.42132632 2025-10-03,11:59:40.000,276,11044629,-795,0,1759492779,13328.577766199996,455.3546944800037,54118.4492748 2025-10-03,11:59:41.000,276,11044656,-795,0,1759492780,13328.510403100001,455.00223797999934,54118.47023616 2025-10-03,11:59:42.000,276,11044582,-795,0,1759492781,13328.597975129996,454.5651919200027,54118.4492748 2025-10-03,11:59:43.000,276,11044639,-795,0,1759492782,13328.981944799998,454.3043741100046,54118.94536032 2025-10-03,11:59:44.000,276,11044605,-795,0,1759492783,13329.150352549994,454.205686289999,54118.88946336001 2025-10-03,11:59:45.000,276,11044502,-795,0,1759492784,13329.089725759994,454.1069984700007,54118.938373200006 2025-10-03,11:59:46.000,276,11044643,-795,0,1759492785,13329.015626349988,453.9378193500015,54118.987283040005 2025-10-03,11:59:47.000,276,11044599,-795,0,1759492786,13328.907845389993,453.9025737000047,54119.07112848 2025-10-03,11:59:48.000,276,11044602,-795,0,1759492787,13329.089725759994,453.96601586999896,54119.33663904 2025-10-03,11:59:49.000,276,11044632,-795,0,1759492788,13329.076253139989,454.0435562999992,54119.50432992 2025-10-03,11:59:50.000,276,11044639,-795,0,1759492789,13329.076253139989,453.9589667399996,54119.553239759996 2025-10-03,11:59:51.000,276,11044676,-795,0,1759492790,13328.954999559988,453.78273849000107,54119.61612384 2025-10-03,11:59:52.000,276,11044605,-795,0,1759492791,13328.954999559988,453.75454197000363,54119.637085200004 2025-10-03,11:59:53.000,276,11044586,-795,0,1759492792,13329.029098969993,453.6629032800047,54119.804776080004 2025-10-03,11:59:54.000,276,11044599,-795,0,1759492793,13329.130143619994,453.4514293800021,54119.89560864001 2025-10-03,11:59:55.000,276,11044590,-795,0,1759492794,13329.184034099999,453.12716940000246,54119.923557120004 2025-10-03,11:59:56.000,276,11044597,-795,0,1759492795,13329.332232919995,452.65487769000174,54119.755866240004 2025-10-03,11:59:57.000,276,11044604,-795,0,1759492796,13329.54105852999,452.1543894600036,54119.84669880001 2025-10-03,11:59:58.000,276,11044608,-795,0,1759492797,13329.898082959997,451.8442277400027,54119.97945408 2025-10-03,11:59:59.000,276,11044610,-795,0,1759492798,13329.992391300002,451.5904590600039,54120.0563124 2025-10-03,12:00:00.000,276,11044616,-795,0,1759492799,13330.039545469997,451.4283290700041,54119.8816344 2025-10-03,12:00:01.000,276,11044579,-795,0,1759492800,13330.201216909998,451.42127994000475,54119.86067304 2025-10-03,12:00:02.000,276,11044589,-795,0,1759492801,13330.551505029995,451.3437395100045,54119.874647280005 2025-10-03,12:00:03.000,276,11044580,-795,0,1759492802,13330.76033063999,451.2873464700024,54120.16810632 2025-10-03,12:00:04.000,276,11044644,-795,0,1759492803,13330.80074849999,451.43537820000347,54120.307848720004 2025-10-03,12:00:05.000,276,11044592,-795,0,1759492804,13330.733385399995,451.73849078999774,54120.4056684 2025-10-03,12:00:06.000,276,11044655,-795,0,1759492805,13330.69970384999,452.1543894600036,54120.35675856 2025-10-03,12:00:07.000,276,11044640,-795,0,1759492806,13330.591922889995,452.44340378999914,54120.39868128001 2025-10-03,12:00:08.000,276,11044610,-795,0,1759492807,13330.383097279999,452.6619268200011,54120.57335928 2025-10-03,12:00:09.000,276,11044610,-795,0,1759492808,13330.261843699998,452.83815506999963,54120.55239792 2025-10-03,12:00:10.000,276,11044579,-795,0,1759492809,13330.383097279999,452.845204199999,54120.36374568 2025-10-03,12:00:11.000,276,11044644,-795,0,1759492810,13330.571713959995,452.59143552000023,54120.04932528 2025-10-03,12:00:12.000,276,11044605,-795,0,1759492811,13330.834430049996,452.40815814000234,54120.07727376 2025-10-03,12:00:13.000,276,11044591,-795,0,1759492812,13331.029783040001,452.16143859000294,54120.210029040005 2025-10-03,12:00:14.000,276,11044619,-795,0,1759492813,13331.191454480002,452.0345542499999,54120.23797752 2025-10-03,12:00:15.000,276,11044609,-795,0,1759492814,13331.198190789997,451.942915560001,54120.18906768 2025-10-03,12:00:16.000,276,11044618,-795,0,1759492815,13331.083673519992,451.9076699100042,54120.161119200005 2025-10-03,12:00:17.000,276,11044631,-795,0,1759492816,13331.056728279997,451.9358664300016,54120.39868128001 2025-10-03,12:00:18.000,276,11044628,-795,0,1759492817,13330.773803259995,452.02750512000057,54120.43361688 2025-10-03,12:00:19.000,276,11044596,-795,0,1759492818,13330.591922889995,452.1543894600036,54120.475539600004 2025-10-03,12:00:20.000,276,11044592,-795,0,1759492819,13330.349415729994,452.2671755400006,54120.36374568 2025-10-03,12:00:21.000,276,11044601,-795,0,1759492820,13329.938500819997,452.3306177100021,54120.22400328 2025-10-03,12:00:22.000,276,11044597,-795,0,1759492821,13329.743147829991,452.30947032000404,54120.545410800005 2025-10-03,12:00:23.000,276,11044624,-795,0,1759492822,13329.56800377,452.3306177100021,54120.72707592 2025-10-03,12:00:24.000,276,11044620,-795,0,1759492823,13329.48716805,452.38701075000426,54120.72707592 2025-10-03,12:00:25.000,276,11044565,-795,0,1759492824,13329.60168531999,452.34471597000083,54120.68515320001 2025-10-03,12:00:26.000,276,11044632,-795,0,1759492825,13329.675784729996,452.2812737999993,54120.53143656 2025-10-03,12:00:27.000,276,11044625,-795,0,1759492826,13329.931764510002,452.01340686000185,54120.594320640004 2025-10-03,12:00:28.000,276,11044632,-795,0,1759492827,13330.079963329998,451.6750486200035,54120.60130776 2025-10-03,12:00:29.000,276,11044612,-795,0,1759492828,13330.214689529988,451.2521008199983,54120.67117896 2025-10-03,12:00:30.000,276,11044588,-795,0,1759492829,13330.255107389989,450.86439867000445,54120.70611456001 2025-10-03,12:00:31.000,276,11044623,-795,0,1759492830,13330.329206799994,450.7304652000021,54120.60829488001 2025-10-03,12:00:32.000,276,11044610,-795,0,1759492831,13330.56497765,450.8925951900019,54120.643230480004 2025-10-03,12:00:33.000,276,11044570,-795,0,1759492832,13330.935474699996,451.1745603899981,54120.93668952 2025-10-03,12:00:34.000,276,11044572,-795,0,1759492833,13331.305971749993,451.3507886400039,54121.04149632001 2025-10-03,12:00:35.000,276,11044645,-795,0,1759492834,13331.622578319999,451.55521340999985,54121.08341904 2025-10-03,12:00:36.000,276,11044617,-795,0,1759492835,13331.892030719995,451.7102942700003,54121.20918720001 2025-10-03,12:00:37.000,276,11044619,-795,0,1759492836,13332.060438469991,451.7737364400018,54121.453736400006 2025-10-03,12:00:38.000,276,11044609,-795,0,1759492837,13332.289473010002,451.8089820899986,54121.670337120006 2025-10-03,12:00:39.000,276,11044619,-795,0,1759492838,13332.296209319997,451.7596381800031,54121.89392496 2025-10-03,12:00:40.000,276,11044635,-795,0,1759492839,13332.04696585,451.61865558000136,54121.53758184 2025-10-03,12:00:41.000,276,11044570,-795,0,1759492840,13331.811194999995,451.5129186300037,54121.6284144 2025-10-03,12:00:42.000,276,11044629,-795,0,1759492841,13331.93918488999,451.5340660200018,54121.956809040006 2025-10-03,12:00:43.000,276,11044595,-795,0,1759492842,13332.161483119991,451.55521340999985,54122.06860296 2025-10-03,12:00:44.000,276,11044593,-795,0,1759492843,13332.484825999993,451.6327538400001,54122.26424232001 2025-10-03,12:00:45.000,276,11044594,-795,0,1759492844,13332.821641499999,451.57636079999793,54122.390010480005 2025-10-03,12:00:47.000,276,11044592,-795,0,1759492846,13333.603053459992,450.8291530200004,54122.40398472 2025-10-03,12:00:48.000,276,11044636,-795,0,1759492847,13333.960077889999,450.35686130999966,54122.59962408001 2025-10-03,12:00:49.000,276,11044558,-795,0,1759492848,13334.148694569994,449.99735568000324,54122.606611200004 2025-10-03,12:00:50.000,276,11044645,-795,0,1759492849,13334.35752017999,449.7083413500004,54122.6415468 2025-10-03,12:00:51.000,276,11044611,-795,0,1759492850,13334.370992799995,449.44047441000293,54122.508791520006 2025-10-03,12:00:52.000,276,11044645,-795,0,1759492851,13334.38446542,449.46867093000037,54122.50180440001 2025-10-03,12:00:53.000,276,11044622,-795,0,1759492852,13334.451828519996,449.8211274300047,54122.6415468 2025-10-03,12:00:54.000,276,11044637,-795,0,1759492853,13334.606763650001,450.42030348000117,54122.81622480001 2025-10-03,12:00:55.000,276,11044603,-795,0,1759492854,13334.492246379996,450.86439867000445,54122.85814752 2025-10-03,12:00:56.000,276,11044632,-795,0,1759492855,13334.38446542,451.14636387000064,54122.98391568001 2025-10-03,12:00:57.000,276,11044568,-795,0,1759492856,13334.168903499994,451.19570778000343,54122.73237936 2025-10-03,12:00:58.000,276,11044593,-795,0,1759492857,13334.081331469999,451.2521008199983,54122.823211920004 2025-10-03,12:00:59.000,276,11044549,-795,0,1759492858,13334.22279398,451.32964124999853,54122.98391568001 2025-10-03,12:01:00.000,276,11044635,-795,0,1759492859,13334.45856482999,451.3155429899998,54123.11667096 2025-10-03,12:01:01.000,276,11044598,-795,0,1759492860,13334.687599370001,451.22390430000087,54123.21449064 2025-10-03,12:01:02.000,276,11044606,-795,0,1759492861,13334.930106530002,451.040626920003,54123.18654216 2025-10-03,12:01:03.000,276,11044613,-795,0,1759492862,13335.206295239994,450.8080056300023,54123.52891104 2025-10-03,12:01:04.000,276,11044629,-795,0,1759492863,13335.307339889994,450.65292477000185,54123.75249888001 2025-10-03,12:01:05.000,276,11044628,-795,0,1759492864,13335.37470298999,450.5753843400016,54123.850318560006 2025-10-03,12:01:06.000,276,11044616,-795,0,1759492865,13335.42185716,450.44145086999924,54123.94115112001 2025-10-03,12:01:07.000,276,11044578,-795,0,1759492866,13335.45553870999,450.251124360002,54124.05294504 2025-10-03,12:01:08.000,276,11044588,-795,0,1759492867,13335.39491191999,450.0889943700022,54124.03897080001 2025-10-03,12:01:09.000,276,11044639,-795,0,1759492868,13335.280394649999,449.919815250003,54124.185700320006 2025-10-03,12:01:10.000,276,11044635,-795,0,1759492869,13335.300603579999,449.93391351000173,54124.31146848 2025-10-03,12:01:11.000,276,11044608,-795,0,1759492870,13335.307339889994,449.9762082899979,54124.521082080006 2025-10-03,12:01:12.000,276,11044610,-795,0,1759492871,13335.111986899989,450.0255522000007,54124.283520000005 2025-10-03,12:01:13.000,276,11044607,-795,0,1759492872,13334.977260699998,450.1383382799977,54124.500120720004 2025-10-03,12:01:14.000,276,11044604,-795,0,1759492873,13334.930106530002,450.15948567000305,54124.57697904 2025-10-03,12:01:15.000,276,11044665,-795,0,1759492874,13334.869479740002,450.1806330600011,54124.7027472 2025-10-03,12:01:16.000,276,11044616,-795,0,1759492875,13334.896424979997,450.06079785000475,54124.76563128 2025-10-03,12:01:17.000,276,11044616,-795,0,1759492876,13334.748226160002,449.89866785999766,54124.569991920005 2025-10-03,12:01:18.000,276,11044636,-795,0,1759492877,13334.876216049997,449.8211274300047,54124.807554000006 2025-10-03,12:01:19.000,276,11044635,-795,0,1759492878,13335.051360109988,449.76473439000256,54125.024154720006 2025-10-03,12:01:20.000,276,11044614,-795,0,1759492879,13335.145668449994,449.6589974400049,54125.0521032 2025-10-03,12:01:21.000,276,11044611,-795,0,1759492880,13335.125459519993,449.4968674499978,54124.99620624001 2025-10-03,12:01:22.000,276,11044598,-755,0,1759492881,13334.869479740002,449.2149022500016,54124.72370856 2025-10-03,12:01:23.000,276,11044625,-795,0,1759492882,13334.734753539997,448.9540844400035,54124.93332216 2025-10-03,12:01:24.000,276,11044634,-795,0,1759492883,13334.498982689991,448.7567087999996,54124.96127064 2025-10-03,12:01:25.000,276,11044581,-795,0,1759492884,13334.36425649,448.66507011000067,54125.01716760001 2025-10-03,12:01:26.000,276,11044616,-795,0,1759492885,13334.35752017999,448.5945788099998,54125.12896152 2025-10-03,12:01:27.000,276,11044587,-795,0,1759492886,13334.33731124999,448.7567087999996,54125.06607744001 2025-10-03,12:01:28.000,276,11044644,-795,0,1759492887,13334.36425649,449.1021161700046,54125.01018048 2025-10-03,12:01:29.000,276,11044561,-795,0,1759492888,13334.492246379996,449.51801484000316,54125.18485848001 2025-10-03,12:01:30.000,276,11044584,-795,0,1759492889,13334.539400549991,449.8422748200028,54125.14992288 2025-10-03,12:01:31.000,276,11044591,-795,0,1759492890,13334.633708889996,450.0396504599994,54125.073064560005 2025-10-03,12:01:32.000,276,11044585,-795,0,1759492891,13334.613499959996,450.0678469800041,54125.01716760001 2025-10-03,12:01:33.000,276,11044610,-795,0,1759492892,13334.754962469997,450.1383382799977,54125.23376832001 2025-10-03,12:01:34.000,276,11044618,-795,0,1759492893,13334.795380329997,450.0678469800041,54125.4363948 2025-10-03,12:01:35.000,276,11044618,-795,0,1759492894,13334.761698779992,449.9832574200045,54125.49927888001 2025-10-03,12:01:36.000,276,11044648,-795,0,1759492895,13334.573082099996,450.1665348000024,54125.527227360006 2025-10-03,12:01:37.000,276,11044592,-795,0,1759492896,13334.44509221,450.4344017399999,54125.33158800001 2025-10-03,12:01:38.000,276,11044549,-795,0,1759492897,13334.451828519996,450.7234160700027,54125.3665236 2025-10-03,12:01:39.000,276,11044580,-795,0,1759492898,13334.451828519996,450.9419391000047,54125.52024024001 2025-10-03,12:01:40.000,276,11044578,-795,0,1759492899,13334.566345790001,451.14636387000064,54125.5412016 2025-10-03,12:01:41.000,276,11044618,-795,0,1759492900,13334.721280919992,451.4988203699977,54125.457356160005 2025-10-03,12:01:42.000,276,11044605,-795,0,1759492901,13335.024414869993,452.09799642000144,54125.338575120004 2025-10-03,12:01:43.000,276,11044619,-795,0,1759492902,13335.448802399995,452.9227446299992,54125.70889248 2025-10-03,12:01:44.000,276,11044619,-795,0,1759492903,13335.859717309992,453.75454197000363,54125.960428800005 2025-10-03,12:01:45.000,276,11044615,-795,0,1759492904,13336.082015539992,454.1492932500041,54126.01632576 2025-10-03,12:01:46.000,276,11044628,-795,0,1759492905,13336.169587570002,454.26207933000114,54126.16305528 2025-10-03,12:01:47.000,276,11044630,-795,0,1759492906,13336.162851259993,454.0858510800026,54126.17004240001 2025-10-03,12:01:48.000,276,11044607,-795,0,1759492907,13336.001179819992,453.88142630999937,54126.09318408 2025-10-03,12:01:49.000,276,11044615,-795,0,1759492908,13336.176323879998,453.7756893600017,54126.512411280004 2025-10-03,12:01:50.000,276,11044582,-795,0,1759492909,13336.331259009989,453.5501172000004,54126.54734688 2025-10-03,12:01:51.000,276,11044621,-795,0,1759492910,13336.567029859994,453.29634852000163,54126.47747568001 2025-10-03,12:01:52.000,276,11044605,-795,0,1759492911,13336.74217392,453.0355307100035,54126.16305528 2025-10-03,12:01:53.000,276,11044592,-795,0,1759492912,13337.173297759997,452.88044985000306,54126.35170752 2025-10-03,12:01:54.000,276,11044631,-795,0,1759492913,13337.422541229993,452.7606146399994,54126.47048856 2025-10-03,12:01:55.000,276,11044482,-795,0,1759492914,13337.71220255999,452.5420916100047,54126.4495272 2025-10-03,12:01:56.000,276,11044642,-795,0,1759492915,13338.09617222999,452.17553685000166,54126.60324384001 2025-10-03,12:01:57.000,276,11044612,-795,0,1759492916,13338.325206770001,451.86537513000076,54126.533372640006 2025-10-03,12:01:58.000,276,11044632,-795,0,1759492917,13338.560977619993,451.5622625399992,54126.74298624001 2025-10-03,12:01:59.000,276,11044610,-795,0,1759492918,13338.749594299989,451.37193603000196,54126.749973360005 2025-10-03,12:02:00.000,276,11044643,-795,0,1759492919,13338.763066919993,451.280297340003,54126.729012 2025-10-03,12:02:01.000,276,11044542,-795,0,1759492920,13338.823693709994,451.2309534300002,54126.79189608001 2025-10-03,12:02:02.000,276,11044649,-795,0,1759492921,13338.682231199993,451.4635747200009,54126.631192320005 2025-10-03,12:02:03.000,276,11044612,-795,0,1759492922,13338.904529429994,451.81603121999797,54126.917664240005 2025-10-03,12:02:04.000,276,11044623,-795,0,1759492923,13339.12009135,452.0345542499999,54126.94561272 2025-10-03,12:02:05.000,276,11044616,-795,0,1759492924,13339.167245519995,452.1896351100004,54126.93163848 2025-10-03,12:02:06.000,276,11044624,-795,0,1759492925,13339.221136,452.1050455500008,54127.06439376 2025-10-03,12:02:07.000,276,11044624,-795,0,1759492926,13339.416488989991,451.88652251999883,54127.22509752001 2025-10-03,12:02:08.000,276,11044613,-715,0,1759492927,13339.436697919991,451.71734339999966,54127.2879816 2025-10-03,12:02:09.000,276,11044605,-795,0,1759492928,13339.504061020001,451.611606450002,54127.23907176 2025-10-03,12:02:10.000,276,11044602,-795,0,1759492929,13339.497324709992,451.57636079999793,54127.06439376 2025-10-03,12:02:11.000,276,11044558,-795,0,1759492930,13339.605105670002,451.73849078999774,54127.12029072 2025-10-03,12:02:12.000,276,11044614,-795,0,1759492931,13339.665732460002,452.02750512000057,54127.06439376 2025-10-03,12:02:13.000,276,11044603,-795,0,1759492932,13340.076647369999,452.63373030000366,54127.10631648001 2025-10-03,12:02:14.000,276,11044640,-795,0,1759492933,13340.608815859996,453.35979069000314,54127.19714904001 2025-10-03,12:02:15.000,276,11044602,-795,0,1759492934,13341.087093869988,453.7968367499998,54127.14823920001 2025-10-03,12:02:16.000,276,11044613,-795,0,1759492935,13341.45085460999,453.9237210900028,54127.21112328 2025-10-03,12:02:17.000,276,11044547,-795,0,1759492936,13341.61252604999,453.8250332700045,54126.98054832001 2025-10-03,12:02:18.000,276,11044569,-795,0,1759492937,13341.605789739995,453.5642154599991,54126.75696048 2025-10-03,12:02:19.000,276,11044597,-795,0,1759492938,13341.646207599995,453.2681520000042,54126.94561272 2025-10-03,12:02:20.000,276,11044609,-795,0,1759492939,13341.49127246999,452.97913767000136,54126.88971576001 2025-10-03,12:02:21.000,276,11044606,-795,0,1759492940,13341.194874829998,452.7394672500013,54126.7639476 2025-10-03,12:02:22.000,276,11044580,-795,0,1759492941,13340.858059329992,452.47160031000385,54126.5193984 2025-10-03,12:02:23.000,276,11044576,-795,0,1759492942,13340.615552169991,452.2178316299978,54126.64516656001 2025-10-03,12:02:24.000,276,11044593,-795,0,1759492943,13340.43367179999,451.9358664300016,54126.59625672 2025-10-03,12:02:25.000,276,11044519,-795,0,1759492944,13340.224846189994,451.70324514000094,54126.63817944 2025-10-03,12:02:26.000,276,11044608,-795,0,1759492945,13339.962130099993,451.4635747200009,54126.57529536001 2025-10-03,12:02:27.000,276,11044598,-795,0,1759492946,13339.605105670002,451.2661990800043,54126.4495272 2025-10-03,12:02:28.000,276,11044609,-795,0,1759492947,13338.904529429994,451.12521648000256,54125.93946744 2025-10-03,12:02:29.000,276,11044607,-795,0,1759492948,13338.709176439988,451.1675112599987,54126.35869464001 2025-10-03,12:02:30.000,276,11044627,-795,0,1759492949,13338.298261529992,451.1816095200047,54126.35869464001 2025-10-03,12:02:31.000,276,11044626,-795,0,1759492950,13337.81324720999,451.24505168999895,54126.295810560005 2025-10-03,12:02:32.000,276,11044612,-795,0,1759492951,13337.449486469988,451.2873464700024,54125.89754472 2025-10-03,12:02:33.000,276,11044558,-795,0,1759492952,13337.092462039996,451.280297340003,54126.030300000006 2025-10-03,12:02:34.000,276,11044544,-795,0,1759492953,13336.728701299995,451.16046212999936,54126.08619696 2025-10-03,12:02:35.000,276,11044594,-795,0,1759492954,13336.418831039999,451.06177431000106,54126.11414544 2025-10-03,12:02:36.000,276,11044624,-795,0,1759492955,13336.176323879998,450.83620214999974,54126.030300000006 2025-10-03,12:02:37.000,276,11044619,-795,0,1759492956,13335.906871480001,450.5471878200042,54125.84863488 2025-10-03,12:02:38.000,276,11044619,-795,0,1759492957,13335.832772069996,450.3357139200016,54125.79972504 2025-10-03,12:02:39.000,276,11044642,-795,0,1759492958,13335.691309559996,450.14538741000433,54125.673956880004 2025-10-03,12:02:40.000,276,11044607,-795,0,1759492959,13335.65762800999,449.9550608999998,54125.72985384 2025-10-03,12:02:41.000,276,11044569,-795,0,1759492960,13335.53637442999,449.7717835200019,54125.6110728 2025-10-03,12:02:42.000,276,11044636,-795,0,1759492961,13335.27365833999,449.57440787999803,54125.240755440005 2025-10-03,12:02:43.000,276,11044625,-795,0,1759492962,13335.111986899989,449.334737459998,54125.20581984 2025-10-03,12:02:44.000,276,11044610,-795,0,1759492963,13334.983997009993,449.1162144300033,54125.121974400005 2025-10-03,12:02:45.000,276,11044615,-795,0,1759492964,13334.882952359992,448.86244575000455,54125.20581984 2025-10-03,12:02:46.000,276,11044634,-795,0,1759492965,13334.647181510001,448.5804805500011,54125.16389712001 2025-10-03,12:02:47.000,276,11044608,-795,0,1759492966,13334.39793803999,448.3831049100045,54124.93332216 2025-10-03,12:02:48.000,276,11044613,-795,0,1759492967,13334.128485639994,448.2491714400021,54124.72370856 2025-10-03,12:02:49.000,276,11044472,-795,0,1759492968,13333.764724899993,448.101139710001,54124.64685024 2025-10-03,12:02:50.000,276,11044618,-795,0,1759492969,13333.522217739992,447.9178623300031,54124.54903056 2025-10-03,12:02:51.000,276,11044614,-795,0,1759492970,13333.279710579991,447.7909779900001,54124.44422376001 2025-10-03,12:02:52.000,276,11044643,-795,0,1759492971,13332.889004599994,447.55130757000006,54124.01102232001 2025-10-03,12:02:53.000,276,11044587,-795,0,1759492972,13332.801432569999,447.37507932000153,54124.05993216001 2025-10-03,12:02:54.000,276,11044638,-795,0,1759492973,13332.774487329989,447.10721238000406,54124.05294504 2025-10-03,12:02:55.000,276,11044594,-795,0,1759492974,13332.626288509993,446.8745910900034,54123.92717688 2025-10-03,12:02:56.000,276,11044613,-795,0,1759492975,13332.451144450002,446.7054119700042,54123.85730568 2025-10-03,12:02:57.000,276,11044547,-795,0,1759492976,13332.154746809996,446.5644293700025,54123.48698832001 2025-10-03,12:02:58.000,276,11044545,-795,0,1759492977,13331.93918488999,446.46574155000417,54123.41013 2025-10-03,12:02:59.000,276,11044537,-795,0,1759492978,13331.689941419994,446.53623284999776,54123.1655808 2025-10-03,12:03:00.000,276,11044635,-795,0,1759492979,13331.535006289989,446.91688586999953,54123.15160656001 2025-10-03,12:03:01.000,276,11044604,-795,0,1759492980,13331.056728279997,447.58655322000413,54122.83718616001 2025-10-03,12:03:03.000,276,11044623,-795,0,1759492982,13330.672758609995,448.5311366399983,54122.58564984 2025-10-03,12:03:04.000,276,11044607,-795,0,1759492983,13330.632340749995,448.65097185000195,54122.40398472 2025-10-03,12:03:05.000,276,11044537,-795,0,1759492984,13330.72664909,448.63687359000323,54122.44590744 2025-10-03,12:03:06.000,276,11044618,-795,0,1759492985,13330.78727588,448.5099892500002,54122.41097184001 2025-10-03,12:03:07.000,276,11044606,-795,0,1759492986,13330.814221119996,448.3337610000017,54122.18039688 2025-10-03,12:03:08.000,276,11044620,-795,0,1759492987,13330.84116635999,448.101139710001,54121.99174464 2025-10-03,12:03:09.000,276,11044658,-795,0,1759492988,13330.922002079991,447.8896658099984,54121.86597648 2025-10-03,12:03:10.000,276,11044608,-795,0,1759492989,13331.097146139997,447.6922901700018,54121.984757520004 2025-10-03,12:03:11.000,276,11044621,-795,0,1759492990,13331.184718169992,447.55130757000006,54121.90091208 2025-10-03,12:03:12.000,276,11044601,-795,0,1759492991,13331.211663410002,447.35393193000345,54121.789118160006 2025-10-03,12:03:13.000,276,11044607,-795,0,1759492992,13331.110618760002,447.198851070003,54121.42578792001 2025-10-03,12:03:14.000,276,11044580,-795,0,1759492993,13331.151036620002,447.0860649899987,54121.54456896001 2025-10-03,12:03:15.000,276,11044588,-795,0,1759492994,13331.124091379992,447.01557368999784,54121.46771064 2025-10-03,12:03:16.000,276,11044600,-795,0,1759492995,13331.023046729992,446.8886893500021,54121.40482656001 2025-10-03,12:03:17.000,276,11044583,-795,0,1759492996,13330.80074849999,446.8040997900025,54121.20918720001 2025-10-03,12:03:18.000,276,11044572,-795,0,1759492997,13330.74685802,446.6772154499995,54121.216174320005 2025-10-03,12:03:19.000,276,11044620,-795,0,1759492998,13330.57845026999,446.52213458999904,54120.93668952 2025-10-03,12:03:20.000,276,11044622,-795,0,1759492999,13330.531296099995,446.3952502500033,54121.146303120004 2025-10-03,12:03:21.000,276,11044523,-795,0,1759493000,13330.349415729994,446.24016939000285,54121.02053496001 2025-10-03,12:03:22.000,276,11044628,-795,0,1759493001,13330.160799049998,446.0145972300015,54120.68515320001 2025-10-03,12:03:23.000,276,11044597,-795,0,1759493002,13330.012600230002,445.9018111500045,54120.45457824 2025-10-03,12:03:24.000,276,11044601,-795,0,1759493003,13329.911555580002,445.8031233299989,54120.35675856 2025-10-03,12:03:25.000,276,11044585,-795,0,1759493004,13329.850928790001,445.6691898600038,54120.34278432 2025-10-03,12:03:26.000,276,11044593,-795,0,1759493005,13329.992391300002,445.58460030000424,54120.48951384001 2025-10-03,12:03:27.000,276,11044552,-795,0,1759493006,13329.958709749997,445.5634529099989,54120.3357972 2025-10-03,12:03:28.000,276,11044622,-795,0,1759493007,13329.891346650002,445.52115813000273,54120.265926 2025-10-03,12:03:29.000,276,11044636,-795,0,1759493008,13329.702729969991,445.492961609998,54119.95849272 2025-10-03,12:03:30.000,276,11044545,-795,0,1759493009,13329.574740079996,445.5916494300036,54119.90259576 2025-10-03,12:03:31.000,276,11044615,-795,0,1759493010,13329.50737698,445.7255828999987,54119.755866240004 2025-10-03,12:03:32.000,276,11044548,-795,0,1759493011,13329.473695429995,445.79607419999957,54119.588175360004 2025-10-03,12:03:33.000,276,11044649,-795,0,1759493012,13329.40633233,445.8877128899985,54119.40651024 2025-10-03,12:03:34.000,276,11044585,-795,0,1759493013,13329.453486499995,445.96525331999874,54119.203883760005 2025-10-03,12:03:35.000,276,11044615,-795,0,1759493014,13329.50737698,446.1485307000039,54119.29471632001 2025-10-03,12:03:36.000,276,11044587,-795,0,1759493015,13329.493904359995,446.27541503999964,54119.1829224 2025-10-03,12:03:37.000,276,11044555,-795,0,1759493016,13329.40633233,446.4304959000001,54119.085102720004 2025-10-03,12:03:38.000,276,11044588,-755,0,1759493017,13329.136879929989,446.4727906800035,54118.76369520001 2025-10-03,12:03:39.000,276,11044544,-795,0,1759493018,13328.618184059997,446.613773279998,54118.59600432001 2025-10-03,12:03:40.000,276,11044623,-795,0,1759493019,13327.964761989999,446.67016632000013,54118.6588884 2025-10-03,12:03:41.000,276,11044601,-795,0,1759493020,13327.331548850001,446.740657620001,54118.42831344001 2025-10-03,12:03:42.000,276,11044619,-795,0,1759493021,13326.954315489995,446.740657620001,54118.16979000001 2025-10-03,12:03:43.000,276,11044622,-795,0,1759493022,13326.75896249999,446.6772154499995,54117.72960144 2025-10-03,12:03:44.000,276,11044613,-795,0,1759493023,13326.873479769994,446.93098412999825,54117.77152416 2025-10-03,12:03:45.000,276,11044599,-795,0,1759493024,13326.994733349995,447.17770367999765,54117.80645976001 2025-10-03,12:03:46.000,276,11044602,-795,0,1759493025,13327.06883276,447.2975388900013,54117.58287192 2025-10-03,12:03:47.000,276,11044621,-795,0,1759493026,13327.06883276,447.3680301900022,54117.5060136 2025-10-03,12:03:48.000,276,11044638,-795,0,1759493027,13326.96778811,447.4173740999977,54117.23351592001 2025-10-03,12:03:49.000,276,11044645,-795,0,1759493028,13326.94757918,447.4244232300043,54117.17063184 2025-10-03,12:03:50.000,276,11044592,-795,0,1759493029,13327.00146965999,447.5231110500026,54117.26845152 2025-10-03,12:03:51.000,276,11044644,-795,0,1759493030,13326.96778811,447.58655322000413,54117.18460608001 2025-10-03,12:03:52.000,276,11044598,-795,0,1759493031,13327.035151209995,447.66409365000436,54117.01691520001 2025-10-03,12:03:53.000,276,11044573,-795,0,1759493032,13326.92737025,447.769830600002,54116.63262360001 2025-10-03,12:03:54.000,276,11044617,-795,0,1759493033,13327.035151209995,447.79802711999946,54116.772366 2025-10-03,12:03:55.000,276,11044610,-795,0,1759493034,13327.055360139995,447.79802711999946,54116.71646904 2025-10-03,12:03:56.000,276,11044624,-795,0,1759493035,13327.04862383,447.8685184200003,54116.74441752 2025-10-03,12:03:57.000,276,11044623,-795,0,1759493036,13326.90042500999,447.8191745100048,54116.758391760006 2025-10-03,12:03:58.000,276,11044602,-795,0,1759493037,13326.711808329994,447.8685184200003,54116.597688 2025-10-03,12:03:59.000,276,11044640,-795,0,1759493038,13326.577082129988,447.9531079799999,54116.471919840005 2025-10-03,12:04:00.000,276,11044613,-795,0,1759493039,13326.482773789998,447.96720623999863,54116.639610720005 2025-10-03,12:04:01.000,276,11044593,-795,0,1759493040,13326.415410690002,448.0235992800008,54116.54179104001 2025-10-03,12:04:02.000,276,11044637,-795,0,1759493041,13326.354783900002,448.04474666999886,54116.3182032 2025-10-03,12:04:03.000,276,11044584,-795,0,1759493042,13326.260475559997,448.14343449000444,54116.05269264 2025-10-03,12:04:04.000,276,11044566,-795,0,1759493043,13326.408674379993,448.3831049100045,54116.27628048001 2025-10-03,12:04:05.000,276,11044624,-795,0,1759493044,13326.489510099993,448.60162793999916,54116.33916456 2025-10-03,12:04:06.000,276,11044599,-795,0,1759493045,13326.516455339988,448.7849053200043,54116.32519032001 2025-10-03,12:04:07.000,276,11044636,-795,0,1759493046,13326.321102349997,448.83424922999984,54116.29724184001 2025-10-03,12:04:08.000,276,11044606,-795,0,1759493047,13326.186376149992,448.9047405300007,54116.08064112001 2025-10-03,12:04:09.000,276,11044519,-795,0,1759493048,13326.044913639991,448.9258879199988,54116.24134488 2025-10-03,12:04:10.000,276,11044605,-795,0,1759493049,13325.957341609996,448.9681827000022,54116.11557672 2025-10-03,12:04:11.000,276,11044639,-795,0,1759493050,13325.815879099995,449.0739196499999,54116.136538080005 2025-10-03,12:04:12.000,276,11044598,-795,0,1759493051,13325.694625519995,449.2149022500016,54115.898976000004 2025-10-03,12:04:13.000,276,11044617,-795,0,1759493052,13325.613789799994,449.36998311000207,54115.59154272 2025-10-03,12:04:14.000,276,11044613,-795,0,1759493053,13325.586844559999,449.6448991799989,54115.898976000004 2025-10-03,12:04:15.000,276,11044623,-795,0,1759493054,13325.593580869994,449.8070291699987,54115.96186008001 2025-10-03,12:04:16.000,276,11044618,-795,0,1759493055,13325.479063599989,449.92686438000237,54115.74525936001 2025-10-03,12:04:17.000,276,11044593,-795,0,1759493056,13325.337601089988,450.0396504599994,54115.73827224 2025-10-03,12:04:18.000,276,11044589,-795,0,1759493057,13325.175929650002,450.2158787099979,54115.416864720006 2025-10-03,12:04:19.000,276,11044625,-795,0,1759493058,13325.061412379997,450.3357139200016,54115.395903360004 2025-10-03,12:04:20.000,276,11044620,-795,0,1759493059,13324.953631420001,450.4978439100014,54115.07449584001 2025-10-03,12:04:21.000,276,11044601,-755,0,1759493060,13325.148984409992,450.66702303000056,54115.36096776001 2025-10-03,12:04:22.000,276,11044596,-795,0,1759493061,13325.337601089988,450.9207917099993,54115.346993520005 2025-10-03,12:04:23.000,276,11044600,-795,0,1759493062,13325.411700499993,451.1181673500032,54115.06750872 2025-10-03,12:04:24.000,276,11044572,-795,0,1759493063,13325.748516,451.45652559000155,54115.08847008 2025-10-03,12:04:25.000,276,11044578,-795,0,1759493064,13326.078595189996,451.91471904000355,54115.08847008 2025-10-03,12:04:26.000,276,11044549,-795,0,1759493065,13326.496246410003,452.52094421999936,54114.98366328001 2025-10-03,12:04:27.000,276,11044615,-795,0,1759493066,13326.90042500999,452.8734007200037,54114.97667616 2025-10-03,12:04:28.000,276,11044564,-795,0,1759493067,13327.14966848,453.0425798400029,54114.76007544 2025-10-03,12:04:29.000,276,11044585,-795,0,1759493068,13327.264185749991,453.1835624400046,54114.64828152001 2025-10-03,12:04:30.000,276,11044603,-795,0,1759493069,13327.21029527,453.3174959099997,54114.48059064001 2025-10-03,12:04:31.000,276,11044597,-795,0,1759493070,13327.291130990001,453.3527415600038,54114.62033304001 2025-10-03,12:04:32.000,276,11044584,-795,0,1759493071,13327.331548850001,453.4020854699993,54114.66924288001 2025-10-03,12:04:33.000,276,11044604,-795,0,1759493072,13327.203558959991,453.37388895000186,54114.47360352 2025-10-03,12:04:34.000,276,11044600,-795,0,1759493073,13327.304603609991,453.3315941699984,54114.410719440006 2025-10-03,12:04:35.000,276,11044652,-795,0,1759493074,13327.419120879997,453.2399554799995,54114.37578384 2025-10-03,12:04:36.000,276,11044641,-795,0,1759493075,13327.627946489993,453.176513309998,54114.37578384 2025-10-03,12:04:37.000,276,11044648,-795,0,1759493076,13327.735727449988,453.12716940000246,54114.36180960001 2025-10-03,12:04:38.000,276,11044618,-795,0,1759493077,13327.769408999993,453.1694641799986,54114.18713160001 2025-10-03,12:04:39.000,276,11044647,-795,0,1759493078,13327.863717339998,453.1342185300018,54114.0823248 2025-10-03,12:04:40.000,276,11044624,-795,0,1759493079,13327.991707229994,453.1412676600012,54114.13123464 2025-10-03,12:04:41.000,276,11044600,-795,0,1759493080,13328.1062245,453.084874619999,54114.075337680006 2025-10-03,12:04:42.000,276,11044628,-795,0,1759493081,13328.22074176999,453.06372723000095,54113.837775600005 2025-10-03,12:04:43.000,276,11044660,-795,0,1759493082,13328.32178641999,453.0566781000016,54113.66309760001 2025-10-03,12:04:44.000,276,11044631,-795,0,1759493083,13328.496930479996,453.00028505999944,54113.628162 2025-10-03,12:04:45.000,276,11044624,-795,0,1759493084,13328.503666789991,452.81700768000155,54113.49540672001 2025-10-03,12:04:46.000,276,11044646,-795,0,1759493085,13328.712492400002,452.5843863900009,54113.72598168 2025-10-03,12:04:47.000,276,11044582,-795,0,1759493086,13328.820273359997,452.3799616200049,54113.53732944 2025-10-03,12:04:48.000,276,11044643,-795,0,1759493087,13328.968472179993,452.23897902000317,54113.61418776001 2025-10-03,12:04:49.000,276,11044558,-795,0,1759493088,13328.901109079998,452.01340686000185,54113.453484000005 2025-10-03,12:04:50.000,276,11044647,-795,0,1759493089,13328.914581700003,451.70324514000094,54113.32072872 2025-10-03,12:04:51.000,276,11044652,-795,0,1759493090,13328.786591809992,451.40718167999876,54113.1739992 2025-10-03,12:04:52.000,276,11044600,-795,0,1759493091,13328.827009669993,451.30849386000045,54113.32771584001 2025-10-03,12:04:53.000,276,11044591,-795,0,1759493092,13328.692283470002,451.1675112599987,54112.93643712 2025-10-03,12:04:54.000,276,11044628,-795,0,1759493093,13328.699019779997,451.25914994999766,54113.04124392001 2025-10-03,12:04:55.000,276,11044635,-795,0,1759493094,13328.739437639997,451.3789851600013,54113.11111512001 2025-10-03,12:04:56.000,276,11044602,-795,0,1759493095,13328.739437639997,451.49177123999834,54113.09714088 2025-10-03,12:04:57.000,276,11044633,-795,0,1759493096,13328.719228709997,451.4776729799996,54113.05521816 2025-10-03,12:04:58.000,276,11044611,-795,0,1759493097,13328.624920369992,451.3648869000026,54112.82464320001 2025-10-03,12:04:59.000,276,11044554,-795,0,1759493098,13328.685547159992,451.27324821000366,54112.81066896 2025-10-03,12:05:00.000,276,11044651,-795,0,1759493099,13328.739437639997,451.14636387000064,54112.92945 2025-10-03,12:05:01.000,276,11044576,-795,0,1759493100,13328.665338229992,451.02652866000426,54112.852591680006 2025-10-03,12:05:02.000,276,11044608,-795,0,1759493101,13328.550820960001,450.83620214999974,54112.75477200001 2025-10-03,12:05:03.000,276,11044624,-795,0,1759493102,13328.335259039995,450.50489304000075,54112.60105536 2025-10-03,12:05:04.000,276,11044642,-795,0,1759493103,13328.463248929991,450.15948567000305,54112.733810640006 2025-10-03,12:05:05.000,276,11044565,-795,0,1759493104,13328.42956738,449.82817656000407,54112.733810640006 2025-10-03,12:05:06.000,276,11044617,-795,0,1759493105,13328.564293579991,449.4334252800036,54112.67791368001 2025-10-03,12:05:07.000,276,11044642,-795,0,1759493106,13328.827009669993,449.10916530000395,54112.67092656 2025-10-03,12:05:08.000,276,11044616,-795,0,1759493107,13329.069516829994,448.96113357000286,54112.4752872 2025-10-03,12:05:09.000,276,11044599,-795,0,1759493108,13329.48043173999,448.7778561899977,54112.44035160001 2025-10-03,12:05:10.000,276,11044637,-795,0,1759493109,13330.214689529988,448.66507011000067,54112.69188792 2025-10-03,12:05:11.000,276,11044593,-795,0,1759493110,13330.874847909996,448.8201509700011,54112.76874624 2025-10-03,12:05:12.000,276,11044629,-795,0,1759493111,13331.460906879998,449.09506703999796,54112.82464320001 2025-10-03,12:05:13.000,276,11044597,-795,0,1759493112,13331.70341404,449.1867057300042,54112.566119760006 2025-10-03,12:05:14.000,276,11044604,-795,0,1759493113,13331.87855809999,449.05982139000116,54112.76874624 2025-10-03,12:05:15.000,276,11044556,-795,0,1759493114,13331.7438319,448.7919544500037,54112.84560456001 2025-10-03,12:05:16.000,276,11044625,-795,0,1759493115,13331.622578319999,448.45359620999807,54112.901501520006 2025-10-03,12:05:17.000,276,11044594,-795,0,1759493116,13331.481115809998,448.24212231000274,54112.8595788 2025-10-03,12:05:18.000,276,11044587,-795,0,1759493117,13331.433961639988,447.99540276000334,54112.76874624 2025-10-03,12:05:19.000,276,11044604,-795,0,1759493118,13331.386807469993,447.7275358199986,54112.64297808 2025-10-03,12:05:20.000,276,11044591,-795,0,1759493119,13331.501324739998,447.5936023500035,54112.82464320001 2025-10-03,12:05:21.000,276,11044538,-795,0,1759493120,13331.474379499989,447.51606192000327,54112.62201672 2025-10-03,12:05:22.000,276,11044608,-795,0,1759493121,13332.04022953999,447.4949145299979,54112.57310688 2025-10-03,12:05:23.000,276,11044603,-795,0,1759493122,13332.558925409998,447.64999538999837,54112.28663496 2025-10-03,12:05:24.000,276,11044599,-795,0,1759493123,13333.16519331,448.101139710001,54112.566119760006 2025-10-03,12:05:25.000,276,11044630,-795,0,1759493124,13333.508745120002,448.6298244600039,54112.712849280004 2025-10-03,12:05:26.000,276,11044592,-795,0,1759493125,13333.751252280003,449.334737459998,54112.782720480005 2025-10-03,12:05:27.000,276,11044620,-795,0,1759493126,13333.791670139988,450.1383382799977,54112.80368184001 2025-10-03,12:05:28.000,276,11044583,-795,0,1759493127,13334.013968369989,450.85030040999845,54112.72682352001 2025-10-03,12:05:29.000,276,11044556,-795,0,1759493128,13334.14195826,451.22390430000087,54112.86656592 2025-10-03,12:05:30.000,276,11044590,-795,0,1759493129,13334.229530289995,451.32964124999853,54113.06220528001 2025-10-03,12:05:31.000,276,11044569,-795,0,1759493130,13334.249739219995,451.44242733000283,54113.20893480001 2025-10-03,12:05:32.000,276,11044612,-795,0,1759493131,13334.290157079995,451.5481642800005,54113.12508936 2025-10-03,12:05:33.000,276,11044571,-795,0,1759493132,13334.189112429995,451.35783777000324,54113.11111512001 2025-10-03,12:05:34.000,276,11044601,-795,0,1759493133,13334.29689338999,451.0899708299985,54113.32072872 2025-10-03,12:05:35.000,276,11044621,-795,0,1759493134,13334.29689338999,450.73751433000143,54113.46047112 2025-10-03,12:05:36.000,276,11044590,-795,0,1759493135,13334.24300291,450.44145086999924,54113.44649688001 2025-10-03,12:05:37.000,276,11044567,-795,0,1759493136,13334.101540399999,450.251124360002,54113.47444536001 2025-10-03,12:05:38.000,276,11044620,-795,0,1759493137,13333.899451099998,450.0889943700022,54113.30675448001 2025-10-03,12:05:39.000,276,11044633,-795,0,1759493138,13333.555899289997,450.1524365400037,54113.404574160006 2025-10-03,12:05:40.000,276,11044650,-795,0,1759493139,13333.2258201,450.20882957999856,54113.53034232 2025-10-03,12:05:41.000,276,11044639,-795,0,1759493140,13332.90247722,450.15948567000305,54113.64213624001 2025-10-03,12:05:42.000,276,11044620,-795,0,1759493141,13332.747542089994,449.8916187299983,54113.56527792001 2025-10-03,12:05:43.000,276,11044572,-795,0,1759493142,13332.787959949994,449.5673587499987,54113.56527792001 2025-10-03,12:05:44.000,276,11044598,-795,0,1759493143,13333.131511759995,449.22900051000033,54114.01944072001 2025-10-03,12:05:45.000,276,11044585,-795,0,1759493144,13333.272974269996,448.6932666299981,54114.222067200004 2025-10-03,12:05:46.000,276,11044540,-795,0,1759493145,13333.24602903,448.0165501500014,54114.33386112001 2025-10-03,12:05:47.000,276,11044602,-795,0,1759493146,13333.03720341999,447.32573540999874,54114.326874 2025-10-03,12:05:48.000,276,11044637,-795,0,1759493147,13332.889004599994,446.7547558799997,54114.26398992001 2025-10-03,12:05:49.000,276,11044593,-795,0,1759493148,13332.700387919998,446.3811519900046,54114.25001568 2025-10-03,12:05:50.000,276,11044625,-795,0,1759493149,13332.592606959988,446.0568920099977,54114.41770656 2025-10-03,12:05:51.000,276,11044617,-795,0,1759493150,13332.208637290001,445.6903372500019,54114.54347472 2025-10-03,12:05:52.000,276,11044637,-795,0,1759493151,13331.561951529999,445.52115813000273,54114.3967452 2025-10-03,12:05:53.000,276,11044567,-795,0,1759493152,13330.854638979996,445.5775511700049,54113.956556640005 2025-10-03,12:05:54.000,276,11044627,-795,0,1759493153,13330.403306209999,445.838368980003,54113.956556640005 2025-10-03,12:05:55.000,276,11044612,-795,0,1759493154,13330.100172259998,446.2472185200022,54113.98450512 2025-10-03,12:05:56.000,276,11044640,-795,0,1759493155,13330.066490709993,446.409348510002,54113.92162104 2025-10-03,12:05:57.000,276,11044592,-795,0,1759493156,13330.093435950002,446.30361156000436,54113.92860816001 2025-10-03,12:05:58.000,276,11044619,-795,0,1759493157,13330.079963329998,445.96525331999874,54113.72598168 2025-10-03,12:05:59.000,276,11044634,-795,0,1759493158,13329.992391300002,445.5141090000034,54113.59322640001 2025-10-03,12:06:00.000,276,11044579,-795,0,1759493159,13329.810510930001,445.06296468000073,54113.71200744001 2025-10-03,12:06:01.000,276,11044551,-795,0,1759493160,13329.392859709995,444.66821340000024,54113.551303680004 2025-10-03,12:06:02.000,276,11044610,-795,0,1759493161,13328.948263249993,444.2170690800049,54113.50938096 2025-10-03,12:06:03.000,276,11044614,-795,0,1759493162,13328.08601557,443.7729738900016,54113.16002496001 2025-10-03,12:06:04.000,276,11044604,-795,0,1759493163,13327.580792319997,443.43461565000325,54113.20194768 2025-10-03,12:06:05.000,276,11044601,-795,0,1759493164,13327.08230537999,443.06101176000084,54113.3137416 2025-10-03,12:06:06.000,276,11044584,-795,0,1759493165,13326.657917849989,442.5605235300027,54113.236883280006 2025-10-03,12:06:07.000,276,11044649,-795,0,1759493166,13326.280684489997,441.92610183000215,54113.16002496001 2025-10-03,12:06:08.000,276,11044630,-795,0,1759493167,13325.92366005999,441.41856447000464,54112.880540160004 2025-10-03,12:06:09.000,276,11044593,-795,0,1759493168,13325.546426699999,440.93922363000456,54112.93643712 2025-10-03,12:06:10.000,276,11044611,-795,0,1759493169,13325.182665959997,440.46693192000384,54112.7897076 2025-10-03,12:06:11.000,276,11044585,-795,0,1759493170,13324.886268319991,439.9523454299997,54112.64297808 2025-10-03,12:06:12.000,276,11044637,-795,0,1759493171,13324.6707064,439.606938060002,54112.38445464 2025-10-03,12:06:13.000,276,11044606,-795,0,1759493172,13324.50229864999,439.3320219899979,54112.014137280006 2025-10-03,12:06:14.000,276,11044601,-795,0,1759493173,13324.434935549994,439.1346463500013,54112.0909956 2025-10-03,12:06:15.000,276,11044643,-795,0,1759493174,13324.205901009998,438.8526811499978,54112.0909956 2025-10-03,12:06:16.000,276,11044604,-795,0,1759493175,13323.693941450001,438.577765080001,54111.825485040004 2025-10-03,12:06:17.000,276,11044561,-795,0,1759493176,13323.060728309989,438.2746524899994,54111.66478128 2025-10-03,12:06:18.000,276,11044615,-795,0,1759493177,13322.26584372999,438.0490803299981,54111.21760560001 2025-10-03,12:06:19.000,276,11044590,-795,0,1759493178,13321.558531180002,437.7036729600004,54111.07087608 2025-10-03,12:06:20.000,276,11044619,-795,0,1759493179,13320.98594482999,437.5415429700006,54110.889210960006 2025-10-03,12:06:21.000,276,11044631,-795,0,1759493180,13320.548084679998,437.56269035999867,54110.700558720004 2025-10-03,12:06:22.000,276,11044615,-755,0,1759493181,13320.049597739991,437.87990120999893,54110.30928000001 2025-10-03,12:06:23.000,276,11044625,-795,0,1759493182,13319.66562806999,438.2253085800039,54109.98787248 2025-10-03,12:06:24.000,276,11044608,-795,0,1759493183,13319.409648289999,438.2817016199988,54110.01582096 2025-10-03,12:06:25.000,276,11044577,-795,0,1759493184,13318.843798249996,438.21825945000455,54109.694413440004 2025-10-03,12:06:26.000,276,11044611,-795,0,1759493185,13318.30489344999,437.99268729000323,54109.498774080006 2025-10-03,12:06:27.000,276,11044625,-795,0,1759493186,13317.664943999996,437.71072208999976,54109.37300592001 2025-10-03,12:06:28.000,276,11044580,-795,0,1759493187,13317.04520347999,437.43580602000293,54109.05858552 2025-10-03,12:06:29.000,276,11044576,-795,0,1759493188,13316.290736759991,437.1749882100048,54108.68128104001 2025-10-03,12:06:30.000,276,11044600,-795,0,1759493189,13315.751831959999,437.04105474000244,54108.48564168001 2025-10-03,12:06:31.000,276,11044578,-795,0,1759493190,13315.340917050002,436.9353177900048,54108.3528864 2025-10-03,12:06:32.000,276,11044672,-795,0,1759493191,13314.842430109995,436.8225317100005,54108.12929856001 2025-10-03,12:06:33.000,276,11044541,-795,0,1759493192,13314.256371139993,436.8154825800011,54107.67513576001 2025-10-03,12:06:34.000,276,11044596,-795,0,1759493193,13313.81851099,436.85777736000455,54107.55635472001 2025-10-03,12:06:35.000,276,11044591,-795,0,1759493194,13313.421068699994,436.9635143100022,54107.35372824 2025-10-03,12:06:36.000,276,11044635,-795,0,1759493195,13313.016890099992,436.998759959999,54107.34674112 2025-10-03,12:06:37.000,276,11044596,-795,0,1759493196,13312.57229363999,436.99171082999965,54107.262895679996 2025-10-03,12:06:38.000,276,11044594,-795,0,1759493197,13312.114224559999,436.89302301000134,54107.18603736 2025-10-03,12:06:39.000,276,11044600,-795,0,1759493198,13311.669628099997,436.7238438900022,54106.90655256001 2025-10-03,12:06:40.000,276,11044589,-795,0,1759493199,13311.386703079996,436.7520404099996,54106.990398 2025-10-03,12:06:41.000,276,11044596,-795,0,1759493200,13310.982524479994,436.6533525900013,54106.83668136001 2025-10-03,12:06:42.000,276,11044623,-795,0,1759493201,13310.605291120002,436.5405665100043,54106.59911928001 2025-10-03,12:06:43.000,276,11044604,-795,0,1759493202,13310.106804179995,436.4418786899987,54106.18687920001 2025-10-03,12:06:44.000,276,11044631,-795,0,1759493203,13309.641998789994,436.5687630300017,54106.11002088 2025-10-03,12:06:45.000,276,11044592,-795,0,1759493204,13308.98184041,436.7661386699983,54106.04713680001 2025-10-03,12:06:46.000,276,11044655,-795,0,1759493205,13308.220637379993,437.01990735000436,54105.8375232 2025-10-03,12:06:47.000,276,11044614,-795,0,1759493206,13307.64131472,437.21728299000097,54105.53707704 2025-10-03,12:06:48.000,276,11044621,-795,0,1759493207,13307.43922542,437.5908868800034,54105.15278544 2025-10-03,12:06:49.000,276,11044552,-795,0,1759493208,13307.52006114,437.92219599000236,54104.99208168001 2025-10-03,12:06:50.000,276,11044561,-795,0,1759493209,13307.49311589999,437.99268729000323,54104.719584 2025-10-03,12:06:51.000,276,11044615,-795,0,1759493210,13307.230399809989,437.77416426000127,54104.53791888001 2025-10-03,12:06:52.000,276,11044612,-795,0,1759493211,13306.799275969992,437.80940990999807,54104.23747272 2025-10-03,12:06:53.000,276,11044614,-795,0,1759493212,13306.186271759994,437.6684273100036,54103.97196216 2025-10-03,12:06:54.000,276,11044630,-795,0,1759493213,13305.822511019993,437.5415429700006,54104.0907432 2025-10-03,12:06:55.000,276,11044595,-795,0,1759493214,13305.492431829996,437.46400254000037,54104.08375608001 2025-10-03,12:06:56.000,276,11044607,-795,0,1759493215,13305.047835369995,437.1679390799982,54103.95798792001 2025-10-03,12:06:57.000,276,11044611,-795,0,1759493216,13304.764910349993,436.9000721400007,54103.74837432001 2025-10-03,12:06:58.000,276,11044591,-795,0,1759493217,13304.252950789996,436.82958083999984,54103.21036608 2025-10-03,12:06:59.000,276,11044661,-795,0,1759493218,13304.138433519991,436.56171390000236,54103.440941040004 2025-10-03,12:07:00.000,276,11044627,-795,0,1759493219,13304.111488279996,436.54761564000364,54103.3570956 2025-10-03,12:07:01.000,276,11044580,-795,0,1759493220,13304.06433411,436.554664770003,54103.20337896 2025-10-03,12:07:02.000,276,11044585,-795,0,1759493221,13304.07780672999,436.23745392000274,54102.81908736 2025-10-03,12:07:03.000,276,11044589,-795,0,1759493222,13304.199060309991,435.8708991599997,54102.76319040001 2025-10-03,12:07:04.000,276,11044603,-795,0,1759493223,13303.99697100999,435.7228674299986,54102.5885124 2025-10-03,12:07:05.000,276,11044588,-795,0,1759493224,13303.646682889994,435.57483570000477,54102.60947376 2025-10-03,12:07:06.000,276,11044620,-795,0,1759493225,13303.229031670002,435.22237920000043,54102.42082152 2025-10-03,12:07:07.000,276,11044604,-795,0,1759493226,13302.71707210999,434.89107009000145,54102.36492456 2025-10-03,12:07:08.000,276,11044610,-795,0,1759493227,13302.137749449998,434.46107316000416,54102.0295428 2025-10-03,12:07:09.000,276,11044583,-795,0,1759493228,13301.59884464999,433.9112410200032,54101.84787768 2025-10-03,12:07:10.000,276,11044602,-795,0,1759493229,13301.187929739994,433.3402614900042,54101.952684480006 2025-10-03,12:07:11.000,276,11044614,-795,0,1759493230,13300.622079699991,432.92436281999835,54101.784993600006 2025-10-03,12:07:12.000,276,11044594,-795,0,1759493231,13300.130329069994,432.3745306800047,54101.60332848 2025-10-03,12:07:13.000,276,11044528,-795,0,1759493232,13299.604896889992,431.9163372300027,54101.114230080006 2025-10-03,12:07:14.000,276,11044583,-755,0,1759493233,13299.193981979995,431.4158490000045,54101.1212172 2025-10-03,12:07:15.000,276,11044545,-795,0,1759493234,13298.783067069999,430.95060642000317,54101.00243616 2025-10-03,12:07:16.000,276,11044609,-795,0,1759493235,13298.338470609997,430.6333955700029,54100.9116036 2025-10-03,12:07:17.000,276,11044621,-795,0,1759493236,13297.86019259999,430.37962689000415,54100.76487408 2025-10-03,12:07:18.000,276,11044609,-795,0,1759493237,13297.361705659998,430.08356343000196,54100.62513168 2025-10-03,12:07:19.000,276,11044583,-795,0,1759493238,13296.863218719991,429.8791386599987,54100.324685520005 2025-10-03,12:07:20.000,276,11044583,-795,0,1759493239,13296.50619429,429.61127172000124,54100.56923472 2025-10-03,12:07:21.000,276,11044572,-795,0,1759493240,13295.933607940002,429.44209260000207,54100.373595360004 2025-10-03,12:07:22.000,276,11044601,-795,0,1759493241,13295.32734004,429.1742256600046,54100.19193024 2025-10-03,12:07:23.000,276,11044606,-795,0,1759493242,13294.444883429991,428.8781622000024,54099.66090912 2025-10-03,12:07:24.000,276,11044591,-795,0,1759493243,13293.905978629999,428.6032461299983,54099.605012160006 2025-10-03,12:07:25.000,276,11044590,-795,0,1759493244,13293.340128589996,428.4693126600032,54099.751741680004 2025-10-03,12:07:26.000,276,11044529,-795,0,1759493245,13292.747333309999,428.5186565699987,54099.59103792 2025-10-03,12:07:27.000,276,11044589,-795,0,1759493246,13292.194955890001,428.59619699999894,54099.367450080004 2025-10-03,12:07:28.000,276,11044615,-795,0,1759493247,13291.88508562999,428.7301304700013,54099.11591376 2025-10-03,12:07:29.000,276,11044552,-795,0,1759493248,13291.85140408,428.82176916000026,54099.080978160004 2025-10-03,12:07:30.000,276,11044635,-795,0,1759493249,13291.84466776999,428.8781622000024,54099.03905544 2025-10-03,12:07:31.000,276,11044587,-795,0,1759493250,13291.79077729,428.7653761199981,54098.913287280004 2025-10-03,12:07:32.000,276,11044598,-795,0,1759493251,13291.64931478,428.70898308000324,54098.72463504 2025-10-03,12:07:33.000,276,11044562,-795,0,1759493252,13291.521324889989,428.6525900400011,54098.50104720001 2025-10-03,12:07:34.000,276,11044641,-795,0,1759493253,13291.528061199999,428.5186565699987,54098.57091840001 2025-10-03,12:07:35.000,276,11044575,-795,0,1759493254,13291.528061199999,428.4199687500004,54098.815467600005 2025-10-03,12:07:36.000,276,11044586,-795,0,1759493255,13291.427016549998,428.2437405000019,54098.717647920006 2025-10-03,12:07:37.000,276,11044555,-795,0,1759493256,13291.366389759998,428.3565265799989,54098.717647920006 2025-10-03,12:07:38.000,276,11044665,-795,0,1759493257,13291.258608800003,428.5891478699996,54098.3962404 2025-10-03,12:07:39.000,276,11044601,-795,0,1759493258,13291.453961789994,428.84291654999834,54098.36829192 2025-10-03,12:07:40.000,276,11044644,-795,0,1759493259,13291.64931478,429.20242218000203,54098.480085840005 2025-10-03,12:07:41.000,276,11044609,-795,0,1759493260,13291.575215369994,429.420945210004,54098.50104720001 2025-10-03,12:07:42.000,276,11044631,-795,0,1759493261,13291.56174274999,429.59012433000316,54098.34034344 2025-10-03,12:07:43.000,276,11044580,-795,0,1759493262,13291.400071309989,429.83684388000256,54098.08182 2025-10-03,12:07:44.000,276,11044595,-795,0,1759493263,13291.386598689998,429.8791386599987,54098.28444648001 2025-10-03,12:07:45.000,276,11044516,-795,0,1759493264,13291.211454629993,430.0976616900007,54098.03291016 2025-10-03,12:07:46.000,276,11044594,-795,0,1759493265,13291.090201049992,430.29503733000456,54098.214575280006 2025-10-03,12:07:47.000,276,11044631,-795,0,1759493266,13290.807276029991,430.3020864600039,54098.17265256 2025-10-03,12:07:48.000,276,11044585,-795,0,1759493267,13290.517614699995,430.31618472000264,54097.99797456001 2025-10-03,12:07:49.000,276,11044628,-795,0,1759493268,13290.201008129989,430.25274255000113,54097.87220640001 2025-10-03,12:07:50.000,276,11044615,-795,0,1759493269,13290.066281929998,430.21749690000433,54098.01893592001 2025-10-03,12:07:51.000,276,11044610,-795,0,1759493270,13289.823774769997,430.1893003799996,54097.9420776 2025-10-03,12:07:52.000,276,11044584,-795,0,1759493271,13289.662103329996,430.25274255000113,54097.80233520001 2025-10-03,12:07:53.000,276,11044562,-795,0,1759493272,13289.43306879,430.26684080999985,54097.51586328001 2025-10-03,12:07:54.000,276,11044585,-795,0,1759493273,13289.36570568999,430.29503733000456,54097.49490192001 2025-10-03,12:07:55.000,276,11044507,-795,0,1759493274,13289.298342589995,430.436019929999,54097.44599208001 2025-10-03,12:07:56.000,276,11044615,-795,0,1759493275,13289.32528782999,430.49241297000117,54097.43201784 2025-10-03,12:07:57.000,276,11044596,-795,0,1759493276,13289.257924729995,430.67569034999906,54097.383108 2025-10-03,12:07:58.000,276,11044569,-795,0,1759493277,13289.129934839999,430.84486946999823,54097.18048152001 2025-10-03,12:07:59.000,276,11044567,-795,0,1759493278,13289.022153879989,430.98585206999996,54096.9988164 2025-10-03,12:08:00.000,276,11044598,-795,0,1759493279,13289.001944949989,431.16912944999785,54097.13157168001 2025-10-03,12:08:01.000,276,11044534,-795,0,1759493280,13288.887427679998,431.2889646600015,54097.040739120006 2025-10-03,12:08:02.000,276,11044648,-795,0,1759493281,13288.853746129993,431.3735542200011,54096.921958080005 2025-10-03,12:08:03.000,276,11044593,-795,0,1759493282,13288.806591959998,431.5709298599977,54096.649460399996 2025-10-03,12:08:04.000,276,11044592,-795,0,1759493283,13289.049099119999,431.9092881000033,54096.74029296 2025-10-03,12:08:05.000,276,11044632,-795,0,1759493284,13289.34549675999,432.33223590000125,54096.89400960001 2025-10-03,12:08:06.000,276,11044612,-795,0,1759493285,13289.338760449995,432.64239762000216,54096.82413840001 2025-10-03,12:08:07.000,276,11044614,-795,0,1759493286,13289.20403424999,432.6353484900028,54096.90798384 2025-10-03,12:08:08.000,276,11044579,-795,0,1759493287,13289.43306879,432.28289198999846,54096.81016416 2025-10-03,12:08:09.000,276,11044557,-795,0,1759493288,13289.55432237,431.88814070999797,54096.62151192 2025-10-03,12:08:10.000,276,11044561,-795,0,1759493289,13289.53411344,431.59207725000306,54096.67042176 2025-10-03,12:08:11.000,276,11044593,-795,0,1759493290,13289.40612354999,431.44404552000196,54096.74728008001 2025-10-03,12:08:12.000,276,11044586,-795,0,1759493291,13289.116462219994,431.4722420399994,54096.705357360006 2025-10-03,12:08:13.000,276,11044584,-795,0,1759493292,13288.665129449997,431.4369963900026,54096.50971800001 2025-10-03,12:08:14.000,276,11044620,-795,0,1759493293,13288.321577639996,431.40175073999853,54096.43984680001 2025-10-03,12:08:15.000,276,11044623,-795,0,1759493294,13287.978025829994,431.3735542200011,54096.635486160005 2025-10-03,12:08:16.000,276,11044580,-795,0,1759493295,13287.493011509992,431.2748664000028,54096.467795280005 2025-10-03,12:08:17.000,276,11044566,-795,0,1759493296,13286.82611681999,431.18322771000385,54095.915812800005 2025-10-03,12:08:18.000,276,11044537,-795,0,1759493297,13286.590345969998,431.0774907599989,54096.083503680005 2025-10-03,12:08:19.000,276,11044631,-795,0,1759493298,13286.273739399992,430.8801151200023,54095.964722640005 2025-10-03,12:08:20.000,276,11044605,-795,0,1759493299,13286.004286999996,430.7179851300025,54095.67126360001 2025-10-03,12:08:21.000,276,11044581,-795,0,1759493300,13285.842615559995,430.6474938300016,54095.5664568 2025-10-03,12:08:22.000,276,11044585,-795,0,1759493301,13285.68768042999,430.7532307799993,54095.43370152001 2025-10-03,12:08:23.000,276,11044584,-795,0,1759493302,13285.330655999998,430.80962382000143,54095.2520364 2025-10-03,12:08:24.000,276,11044597,-795,0,1759493303,13284.785014889996,430.82372208000015,54095.06338416 2025-10-03,12:08:25.000,276,11044580,-795,0,1759493304,13284.158538059994,430.6968377400044,54094.87473192 2025-10-03,12:08:26.000,276,11044517,-795,0,1759493305,13283.565742779996,430.4571673200044,54094.75595088 2025-10-03,12:08:27.000,276,11044555,-795,0,1759493306,13282.865166539988,430.16815299000154,54094.47646608001 2025-10-03,12:08:28.000,276,11044599,-795,0,1759493307,13282.366679599996,430.00602300000173,54094.28082672001 2025-10-03,12:08:29.000,276,11044571,-795,0,1759493308,13281.8951379,429.9496299599996,54093.93147072 2025-10-03,12:08:30.000,276,11044583,-795,0,1759493309,13281.625685499988,429.9425808300002,54093.70089576 2025-10-03,12:08:31.000,276,11044644,-795,0,1759493310,13281.551586089998,430.0624160400039,54093.45634656 2025-10-03,12:08:32.000,276,11044580,-795,0,1759493311,13281.605476569988,430.2879881999979,54093.35852688 2025-10-03,12:08:33.000,276,11044607,-795,0,1759493312,13281.443805130002,430.3091355900033,54092.8065444 2025-10-03,12:08:34.000,276,11044498,-795,0,1759493313,13281.767148009989,430.42897079999966,54092.827505760004 2025-10-03,12:08:35.000,276,11044534,-795,0,1759493314,13282.07028195999,430.62634644000354,54092.70173760001 2025-10-03,12:08:36.000,276,11044608,-795,0,1759493315,13282.346470669996,430.98585206999996,54092.70872472 2025-10-03,12:08:37.000,276,11044597,-795,0,1759493316,13282.413833769991,431.30306292000023,54092.64584064 2025-10-03,12:08:38.000,276,11044592,-795,0,1759493317,13282.312789119991,431.5709298599977,54092.54103384 2025-10-03,12:08:39.000,276,11044561,-795,0,1759493318,13282.03660041,431.65551942000457,54092.35936872 2025-10-03,12:08:40.000,276,11044599,-795,0,1759493319,13281.874928969999,431.7330598500048,54092.43622704001 2025-10-03,12:08:41.000,276,11044559,-795,0,1759493320,13281.834511109999,431.77535463000095,54092.324433120004 2025-10-03,12:08:42.000,276,11044597,-795,0,1759493321,13281.91534683,431.9656811399982,54092.14975512001 2025-10-03,12:08:43.000,276,11044608,-795,0,1759493322,13281.753675389999,432.21240069000487,54091.76546352001 2025-10-03,12:08:44.000,276,11044612,-795,0,1759493323,13281.686312289989,432.49436589000106,54091.772450640005 2025-10-03,12:08:45.000,276,11044620,-795,0,1759493324,13281.538113469993,432.7974784800026,54091.821360480004 2025-10-03,12:08:46.000,276,11044614,-795,0,1759493325,13281.194561659991,432.8679697800035,54091.5837984 2025-10-03,12:08:47.000,276,11044613,-795,0,1759493326,13281.026153909996,432.82567500000005,54091.54187568 2025-10-03,12:08:48.000,276,11044581,-795,0,1759493327,13280.824064609995,432.6846923999983,54091.20649392 2025-10-03,12:08:49.000,276,11044554,-795,0,1759493328,13280.60850268999,432.5084641499998,54091.07373864001 2025-10-03,12:08:50.000,276,11044627,-795,0,1759493329,13280.493985419998,432.3604324199987,54090.94098336 2025-10-03,12:08:51.000,276,11044534,-795,0,1759493330,13280.473776489998,432.34633415999997,54090.72438264 2025-10-03,12:08:52.000,276,11044592,-795,0,1759493331,13280.568084829989,432.33223590000125,54090.62656296 2025-10-03,12:08:53.000,276,11044552,-795,0,1759493332,13280.581557449994,432.4238745900002,54090.24227136 2025-10-03,12:08:54.000,276,11044620,-795,0,1759493333,13280.73649258,432.6212502300041,54090.34009104 2025-10-03,12:08:55.000,276,11044597,-795,0,1759493334,13280.91837295,432.80452761000197,54090.40996224 2025-10-03,12:08:56.000,276,11044582,-795,0,1759493335,13281.093517009991,432.77633109000453,54090.095541840004 2025-10-03,12:08:57.000,276,11044547,-795,0,1759493336,13281.349496789997,432.6846923999983,54090.214322880005 2025-10-03,12:08:58.000,276,11044642,-795,0,1759493337,13281.531377159998,432.6001028399987,54090.10252896 2025-10-03,12:08:59.000,276,11044609,-795,0,1759493338,13281.484222990002,432.6353484900028,54089.878941120005 2025-10-03,12:09:00.000,276,11044572,-795,0,1759493339,13281.477486679993,432.67764326999895,54089.89291536 2025-10-03,12:09:01.000,276,11044554,-795,0,1759493340,13281.255188449992,432.8186258700007,54089.98374792 2025-10-03,12:09:02.000,276,11044603,-795,0,1759493341,13280.70954733999,433.1146893300029,54089.91387672 2025-10-03,12:09:03.000,276,11044601,-795,0,1759493342,13279.786672869996,433.3120649699995,54089.424778320004 2025-10-03,12:09:04.000,276,11044582,-795,0,1759493343,13279.254504379998,433.5235388700021,54089.48766240001 2025-10-03,12:09:05.000,276,11044596,-795,0,1759493344,13278.890743639997,433.64337407999847,54089.36888136001 2025-10-03,12:09:06.000,276,11044584,-795,0,1759493345,13278.567400759996,433.7209145099987,54089.089396560004 2025-10-03,12:09:07.000,276,11044613,-795,0,1759493346,13278.237321569999,433.8477988500017,54088.89375720001 2025-10-03,12:09:08.000,276,11044604,-795,0,1759493347,13277.799461419992,434.0522236199977,54088.56536256 2025-10-03,12:09:09.000,276,11044592,-795,0,1759493348,13277.435700679991,434.2566483900009,54088.39068456001 2025-10-03,12:09:10.000,276,11044598,-795,0,1759493349,13277.48285485,434.48222055000224,54088.37671032 2025-10-03,12:09:11.000,276,11044603,-795,0,1759493350,13277.40201913,434.8135296600012,54088.18107096 2025-10-03,12:09:12.000,276,11044628,-795,0,1759493351,13277.07867625,435.1659861599983,54087.74088240001 2025-10-03,12:09:13.000,276,11044626,-795,0,1759493352,13276.802487539993,435.64532699999836,54087.57319152001 2025-10-03,12:09:14.000,276,11044653,-795,0,1759493353,13276.371363699996,436.1951591399993,54087.57319152001 2025-10-03,12:09:15.000,276,11044569,-795,0,1759493354,13275.684260079994,436.6392543300026,54087.55921728 2025-10-03,12:09:16.000,276,11044661,-795,0,1759493355,13274.90284812,436.8154825800011,54087.4963332 2025-10-03,12:09:17.000,276,11044598,-795,0,1759493356,13274.249426050003,436.73089302000153,54087.20986128 2025-10-03,12:09:18.000,276,11044577,-795,0,1759493357,13273.966501030001,436.42778043,54087.28671960001 2025-10-03,12:09:19.000,276,11044644,-795,0,1759493358,13273.70378494,435.9766361100046,54086.92338936001 2025-10-03,12:09:20.000,276,11044575,-795,0,1759493359,13273.690312319995,435.53254092000134,54086.692814400005 2025-10-03,12:09:21.000,276,11044529,-795,0,1759493360,13273.865456380001,435.2717231100032,54086.741724240004 2025-10-03,12:09:22.000,276,11044631,-795,0,1759493361,13273.959764719992,435.2576248500045,54086.46922656001 2025-10-03,12:09:23.000,276,11044644,-795,0,1759493362,13273.939555789992,435.34926354000345,54086.00807664 2025-10-03,12:09:24.000,276,11044591,-795,0,1759493363,13274.161854019992,435.4197548400043,54086.07794784 2025-10-03,12:09:25.000,276,11044608,-795,0,1759493364,13274.081018299992,435.4409022300024,54085.91724408001 2025-10-03,12:09:26.000,276,11044588,-795,0,1759493365,13274.168590330002,435.44795136000175,54085.74256608 2025-10-03,12:09:27.000,276,11044564,-795,0,1759493366,13274.539087379999,435.46909874999983,54085.82641152001 2025-10-03,12:09:28.000,276,11044590,-795,0,1759493367,13274.667077269994,435.7017200400005,54085.518978240005 2025-10-03,12:09:29.000,276,11044615,-795,0,1759493368,13274.59297785999,436.0189308900008,54085.518978240005 2025-10-03,12:09:30.000,276,11044599,-675,0,1759493369,13274.283107599993,436.2797486999989,54085.32333888001 2025-10-03,12:09:31.000,276,11044631,-795,0,1759493370,13273.838511139991,436.6322052000032,54085.12769952001 2025-10-03,12:09:32.000,276,11044621,-795,0,1759493371,13273.69704862999,436.94236692000413,54085.02289272 2025-10-03,12:09:33.000,276,11044586,-795,0,1759493372,13273.43433253999,437.20318473000225,54084.75738216 2025-10-03,12:09:34.000,276,11044602,-795,0,1759493373,13273.46127778,437.5274447100019,54084.9460344 2025-10-03,12:09:35.000,276,11044582,-795,0,1759493374,13273.39391467999,437.7530168700032,54085.02289272 2025-10-03,12:09:36.000,276,11044602,-795,0,1759493375,13273.050362870003,437.9715398999979,54084.95302152 2025-10-03,12:09:37.000,276,11044595,-795,0,1759493376,13272.47777651999,438.23235771000327,54084.92507304 2025-10-03,12:09:38.000,276,11044607,-795,0,1759493377,13271.743518729993,438.25350510000135,54084.62462688001 2025-10-03,12:09:39.000,276,11044553,-795,0,1759493378,13271.20461393,437.8728520799996,54084.5966784 2025-10-03,12:09:40.000,276,11044583,-795,0,1759493379,13271.05641510999,437.46400254000037,54084.60366552001 2025-10-03,12:09:41.000,276,11044612,-795,0,1759493380,13270.962106769999,437.3089216799999,54084.4918716 2025-10-03,12:09:42.000,276,11044607,-795,0,1759493381,13271.069887729995,437.1679390799982,54084.526807199996 2025-10-03,12:09:43.000,276,11044639,-795,0,1759493382,13270.766753779993,437.1326934300014,54084.19841256001 2025-10-03,12:09:44.000,276,11044606,-795,0,1759493383,13270.638763889998,437.1608899499988,54084.26828376001 2025-10-03,12:09:45.000,276,11044597,-795,0,1759493384,13270.382784109992,437.1467916900001,54084.26129664 2025-10-03,12:09:46.000,276,11044611,-795,0,1759493385,13270.160485879991,437.0974477800046,54084.18443832 2025-10-03,12:09:47.000,276,11044577,-795,0,1759493386,13269.992078129995,437.0340056100031,54084.15648984 2025-10-03,12:09:48.000,276,11044613,-795,0,1759493387,13269.82367038,437.07630038999923,54083.8280952 2025-10-03,12:09:49.000,276,11044579,-795,0,1759493388,13269.688944179994,437.0974477800046,54083.70931416 2025-10-03,12:09:50.000,276,11044618,-795,0,1759493389,13269.789988829994,437.344167330004,54083.77918536 2025-10-03,12:09:51.000,276,11044586,-795,0,1759493390,13269.682207869999,437.54859209999995,54083.71630128001 2025-10-03,12:09:52.000,276,11044619,-795,0,1759493391,13269.419491779998,437.7248203499985,54083.56957176001 2025-10-03,12:09:53.000,276,11044590,-795,0,1759493392,13268.98836794,437.7389186100045,54083.08746048 2025-10-03,12:09:54.000,276,11044590,-795,0,1759493393,13268.853641739996,437.51334645000316,54083.073486240006 2025-10-03,12:09:55.000,276,11044572,-795,0,1759493394,13268.671761369995,437.23843037999904,54083.08746048 2025-10-03,12:09:56.000,276,11044585,-795,0,1759493395,13268.73912446999,436.99171082999965,54082.96169232 2025-10-03,12:09:57.000,276,11044597,-795,0,1759493396,13268.894059599996,436.80843345000176,54082.80797568001 2025-10-03,12:09:58.000,276,11044572,-795,0,1759493397,13268.793014949995,436.7238438900022,54082.381761360004 2025-10-03,12:09:59.000,276,11044593,-795,0,1759493398,13268.90079590999,436.8366299699992,54082.31887728 2025-10-03,12:10:00.000,276,11044632,-795,0,1759493399,13268.90079590999,437.0692512599999,54082.381761360004 2025-10-03,12:10:01.000,276,11044527,-795,0,1759493400,13269.129830450001,437.5274447100019,54082.17214776 2025-10-03,12:10:02.000,276,11044647,-795,0,1759493401,13269.601372149998,438.119571629999,54082.10227656 2025-10-03,12:10:03.000,276,11044594,-715,0,1759493402,13270.09985908999,438.817435500001,54081.78785616 2025-10-03,12:10:04.000,276,11044577,-795,0,1759493403,13270.739808539998,439.48710284999834,54081.99048264001 2025-10-03,12:10:05.000,276,11044637,-795,0,1759493404,13271.184405,439.98759108000377,54082.283941680005 2025-10-03,12:10:06.000,276,11044619,-795,0,1759493405,13271.373021679996,440.3259493200021,54082.500542400005 2025-10-03,12:10:07.000,276,11044655,-795,0,1759493406,13271.359549059991,440.56561974000215,54082.61233632001 2025-10-03,12:10:08.000,276,11044629,-795,0,1759493407,13271.271977029995,440.93922363000456,54082.59836208 2025-10-03,12:10:09.000,276,11044576,-795,0,1759493408,13270.928425219994,441.59479272000317,54082.61233632001 2025-10-03,12:10:10.000,276,11044643,-795,0,1759493409,13270.672445439988,442.25741094000114,54082.80098856 2025-10-03,12:10:11.000,276,11044620,-795,0,1759493410,13270.362575179992,443.0821591499989,54082.905795360006 2025-10-03,12:10:12.000,276,11044621,-795,0,1759493411,13269.94492396,443.74477737000416,54082.89880824001 2025-10-03,12:10:13.000,276,11044626,-795,0,1759493412,13269.385810229993,444.132479519998,54082.73111736001 2025-10-03,12:10:14.000,276,11044627,-795,0,1759493413,13269.109621520001,444.4637886300043,54082.96169232 2025-10-03,12:10:15.000,276,11044606,-795,0,1759493414,13269.028785800001,444.52018166999915,54083.10143472 2025-10-03,12:10:16.000,276,11044571,-795,0,1759493415,13268.96815901,444.52018166999915,54083.10842184 2025-10-03,12:10:17.000,276,11044588,-795,0,1759493416,13269.075939969996,444.59067297,54083.10143472 2025-10-03,12:10:18.000,276,11044613,-795,0,1759493417,13269.116357829997,444.68231165999896,54082.85688552001 2025-10-03,12:10:19.000,276,11044605,-795,0,1759493418,13269.136566759997,444.85149077999813,54082.954705200005 2025-10-03,12:10:20.000,276,11044616,-795,0,1759493419,13269.338656059997,445.02771903000394,54083.08047336 2025-10-03,12:10:21.000,276,11044597,-795,0,1759493420,13269.608108459994,445.2109964100018,54083.02457640001 2025-10-03,12:10:22.000,276,11044632,-795,0,1759493421,13269.951660269995,445.63394420999975,54082.97566656001 2025-10-03,12:10:23.000,276,11044617,-795,0,1759493422,13270.362575179992,446.1837763500007,54082.82194992 2025-10-03,12:10:24.000,276,11044591,-795,0,1759493423,13270.780226399998,446.9380332600049,54082.84291128 2025-10-03,12:10:25.000,276,11044576,-795,0,1759493424,13271.06315142,447.73458494999795,54083.01758928001 2025-10-03,12:10:26.000,276,11044587,-795,0,1759493425,13271.110305589995,448.42539969000063,54083.11540896001 2025-10-03,12:10:27.000,276,11044610,-795,0,1759493426,13271.00252463,448.9399861800048,54082.89182112 2025-10-03,12:10:28.000,276,11044585,-795,0,1759493427,13271.09683296999,449.2994918100012,54082.97566656001 2025-10-03,12:10:29.000,276,11044608,-795,0,1759493428,13271.07662403999,449.45457267000165,54082.954705200005 2025-10-03,12:10:30.000,276,11044600,-795,0,1759493429,13271.13725082999,449.2149022500016,54083.08746048 2025-10-03,12:10:31.000,276,11044626,-795,0,1759493430,13271.07662403999,448.68621749999875,54082.99662792001 2025-10-03,12:10:32.000,276,11044654,-795,0,1759493431,13271.12377821,448.17868014000123,54082.89880824001 2025-10-03,12:10:33.000,276,11044568,-795,0,1759493432,13271.211350239995,447.7768797300014,54082.41669696 2025-10-03,12:10:34.000,276,11044614,-795,0,1759493433,13271.541429429992,447.73458494999795,54082.451632560005 2025-10-03,12:10:35.000,276,11044616,-795,0,1759493434,13271.783936589993,447.8191745100048,54082.40970984 2025-10-03,12:10:36.000,276,11044601,-795,0,1759493435,13272.060125299999,448.0870414500023,54082.44464544001 2025-10-03,12:10:37.000,276,11044615,-795,0,1759493436,13271.871508619988,448.1222870999991,54082.06035384001 2025-10-03,12:10:38.000,276,11044627,-795,0,1759493437,13271.682891939992,447.9601571099993,54081.88567584 2025-10-03,12:10:39.000,276,11044624,-795,0,1759493438,13271.649210390002,447.6570445199977,54082.10926368001 2025-10-03,12:10:40.000,276,11044565,-795,0,1759493439,13271.32586751,447.3186862799994,54082.12323792 2025-10-03,12:10:41.000,276,11044566,-795,0,1759493440,13271.029469869995,446.88164022000274,54081.9765084 2025-10-03,12:10:42.000,276,11044606,-795,0,1759493441,13270.719599609998,446.4727906800035,54081.75292056001 2025-10-03,12:10:43.000,276,11044570,-795,0,1759493442,13270.349102560001,446.0216463600009,54081.26382216 2025-10-03,12:10:44.000,276,11044665,-795,0,1759493443,13270.093122779996,445.6268950800004,54081.21491232 2025-10-03,12:10:45.000,276,11044620,-795,0,1759493444,13269.87756085999,445.1475542400003,54081.17997672001 2025-10-03,12:10:46.000,276,11044620,-795,0,1759493445,13269.621581079999,444.7246064400024,54081.00529872001 2025-10-03,12:10:47.000,276,11044625,-795,0,1759493446,13269.520536429998,444.28756037999847,54080.676904080006 2025-10-03,12:10:48.000,276,11044591,-795,0,1759493447,13269.709153109994,444.146577780004,54080.43235488001 2025-10-03,12:10:49.000,276,11044545,-795,0,1759493448,13270.18743112,444.3298551600019,54080.439342000005 2025-10-03,12:10:50.000,276,11044598,-795,0,1759493449,13270.773490089989,444.9078838200003,54080.27863824 2025-10-03,12:10:51.000,276,11044583,-795,0,1759493450,13271.40670323,445.5775511700049,54080.25767688 2025-10-03,12:10:52.000,276,11044614,-795,0,1759493451,13271.864772309993,446.2683659100003,54080.04107616 2025-10-03,12:10:53.000,276,11044624,-795,0,1759493452,13272.21506042999,446.93098412999825,54080.25068976 2025-10-03,12:10:54.000,276,11044555,-795,0,1759493453,13272.012971129989,447.6288480000003,54080.16684432001 2025-10-03,12:10:55.000,276,11044626,-795,0,1759493454,13271.548165740001,448.22097492000466,54080.60004576001 2025-10-03,12:10:56.000,276,11044600,-795,0,1759493455,13270.409729350002,448.4606453400047,54080.64196848 2025-10-03,12:10:57.000,276,11044582,-795,0,1759493456,13269.244347719992,448.34081013000105,54080.655942720005 2025-10-03,12:10:58.000,276,11044652,-795,0,1759493457,13268.435990519989,448.24212231000274,54080.53017456001 2025-10-03,12:10:59.000,276,11044562,-795,0,1759493458,13268.038548229997,448.3337610000017,54080.53017456001 2025-10-03,12:11:00.000,276,11044638,-795,0,1759493459,13267.796041069996,448.50294012000086,54080.63498136 2025-10-03,12:11:01.000,276,11044627,-795,0,1759493460,13267.694996419996,448.45359620999807,54080.61402 2025-10-03,12:11:02.000,276,11044617,-795,0,1759493461,13267.849931550001,448.37605577999784,54080.50222608001 2025-10-03,12:11:03.000,276,11044642,-795,0,1759493462,13268.274319079988,448.45359620999807,54080.49523896 2025-10-03,12:11:04.000,276,11044591,-795,0,1759493463,13268.67849767999,448.763757929999,54080.57209728 2025-10-03,12:11:05.000,276,11044586,-795,0,1759493464,13268.894059599996,449.01752660999773,54080.73978816 2025-10-03,12:11:06.000,276,11044638,-795,0,1759493465,13269.278029269997,449.34178659000463,54080.86555632001 2025-10-03,12:11:07.000,276,11044606,-795,0,1759493466,13269.951660269995,449.8422748200028,54081.09613128 2025-10-03,12:11:08.000,276,11044601,-795,0,1759493467,13270.901479979999,450.6599739000012,54081.07516992 2025-10-03,12:11:09.000,276,11044570,-795,0,1759493468,13271.945608029993,451.63980296999944,54081.25683504 2025-10-03,12:11:10.000,276,11044602,-795,0,1759493469,13272.740492609992,452.17553685000166,54081.829778880005 2025-10-03,12:11:11.000,276,11044639,-795,0,1759493470,13273.171616449989,452.182585980001,54082.12323792 2025-10-03,12:11:12.000,276,11044622,-795,0,1759493471,13273.42085992,451.83012948000396,54082.37477424001 2025-10-03,12:11:13.000,276,11044590,-795,0,1759493472,13273.569058739995,451.49177123999834,54082.33983864 2025-10-03,12:11:14.000,276,11044618,-795,0,1759493473,13273.878928999991,451.3789851600013,54082.73111736001 2025-10-03,12:11:15.000,276,11044593,-795,0,1759493474,13274.013655199997,451.7314416599984,54082.85688552001 2025-10-03,12:11:16.000,276,11044683,-795,0,1759493475,13274.155117709997,452.51389509,54083.387906640004 2025-10-03,12:11:17.000,276,11044612,-795,0,1759493476,13273.986709960001,452.94389202000457,54083.53463616 2025-10-03,12:11:18.000,276,11044611,-795,0,1759493477,13273.72399387,453.06372723000095,54083.64643008001 2025-10-03,12:11:19.000,276,11044618,-795,0,1759493478,13273.68357601,453.02848158000415,54083.625468720005 2025-10-03,12:11:20.000,276,11044630,-795,0,1759493479,13273.73746648999,452.61963203999767,54083.9678376 2025-10-03,12:11:21.000,276,11044509,-795,0,1759493480,13273.44106885,452.14029120000487,54084.04469592 2025-10-03,12:11:22.000,276,11044588,-795,0,1759493481,13273.063835489993,451.8089820899986,54084.13552848 2025-10-03,12:11:23.000,276,11044587,-795,0,1759493482,13272.551875929996,451.68209775000287,54083.87700504 2025-10-03,12:11:24.000,276,11044626,-795,0,1759493483,13272.006234819994,451.8583260000014,54084.06565728 2025-10-03,12:11:25.000,276,11044606,-795,0,1759493484,13271.682891939992,451.7948838299999,54084.19142544001 2025-10-03,12:11:26.000,276,11044580,-795,0,1759493485,13271.548165740001,451.5904590600039,54084.30321936 2025-10-03,12:11:27.000,276,11044614,-795,0,1759493486,13271.581847289992,451.3225921199992,54084.49885872 2025-10-03,12:11:28.000,276,11044570,-795,0,1759493487,13271.426912160001,451.04767605000234,54084.30321936 2025-10-03,12:11:29.000,276,11044578,-795,0,1759493488,13271.635737769997,450.70226868000464,54084.81327912 2025-10-03,12:11:30.000,276,11044602,-795,0,1759493489,13271.642474079992,450.04669958999875,54084.9460344 2025-10-03,12:11:31.000,276,11044603,-795,0,1759493490,13271.568374670002,449.4475235400023,54085.00193136 2025-10-03,12:11:32.000,276,11044589,-795,0,1759493491,13271.20461393,449.02457574000437,54084.84122760001 2025-10-03,12:11:33.000,276,11044611,-795,0,1759493492,13270.652236509988,448.8272001000005,54084.67353672001 2025-10-03,12:11:34.000,276,11044623,-795,0,1759493493,13270.248057910001,449.10916530000395,54084.93904728001 2025-10-03,12:11:35.000,276,11044606,-795,0,1759493494,13269.931451339995,449.39113050000014,54085.232506320004 2025-10-03,12:11:36.000,276,11044579,-795,0,1759493495,13269.92471503,449.3840813700008,54085.28141616 2025-10-03,12:11:37.000,276,11044529,-795,0,1759493496,13270.02575968,449.2360496399997,54085.41417144001 2025-10-03,12:11:38.000,276,11044584,-795,0,1759493497,13270.093122779996,448.98228096000094,54085.30936464 2025-10-03,12:11:39.000,276,11044570,-795,0,1759493498,13270.16722219,449.27129529000376,54085.49102976001 2025-10-03,12:11:40.000,276,11044550,-795,0,1759493499,13270.03923229999,449.6237517900008,54085.49801688 2025-10-03,12:11:41.000,276,11044589,-795,0,1759493500,13269.97860550999,449.7435870000045,54085.82641152001 2025-10-03,12:11:42.000,276,11044620,-795,0,1759493501,13269.810197759994,449.45457267000165,54085.93820544 2025-10-03,12:11:43.000,276,11044620,-795,0,1759493502,13269.406019159993,449.1162144300033,54085.84038576 2025-10-03,12:11:44.000,276,11044590,-795,0,1759493503,13269.278029269997,448.6086770699985,54085.93121832 2025-10-03,12:11:45.000,276,11044552,-795,0,1759493504,13268.961422699991,448.0235992800008,54085.99410240001 2025-10-03,12:11:46.000,276,11044598,-795,0,1759493505,13268.69870660999,447.37507932000153,54085.94519256001 2025-10-03,12:11:47.000,276,11044612,-795,0,1759493506,13268.146329189993,446.9027876100008,54086.00807664 2025-10-03,12:11:48.000,276,11044598,-795,0,1759493507,13267.122410069998,446.3670537299986,54085.74955320001 2025-10-03,12:11:49.000,276,11044589,-795,0,1759493508,13266.11869987999,445.9864007100041,54085.854360000005 2025-10-03,12:11:50.000,276,11044609,-795,0,1759493509,13265.424859949992,445.8101724599983,54085.98012816 2025-10-03,12:11:51.000,276,11044608,-795,0,1759493510,13265.155407549995,446.14148157000454,54085.98012816 2025-10-03,12:11:52.000,276,11044627,-795,0,1759493511,13265.337287919996,447.07196673,54085.87532136001 2025-10-03,12:11:53.000,276,11044599,-795,0,1759493512,13265.438332569996,448.09409058000165,54085.637759280005 2025-10-03,12:11:54.000,276,11044604,-795,0,1759493513,13265.660630799997,448.74965967000026,54086.00807664 2025-10-03,12:11:55.000,276,11044594,-795,0,1759493514,13265.727993899993,449.0386740000031,54086.16179328001 2025-10-03,12:11:56.000,276,11044620,-795,0,1759493515,13265.768411759993,449.0386740000031,54086.427303840006 2025-10-03,12:11:57.000,276,11044629,-795,0,1759493516,13265.835774859988,449.01752660999773,54086.78364696001 2025-10-03,12:11:58.000,276,11044630,-795,0,1759493517,13265.862720099998,448.83424922999984,54086.95133784001 2025-10-03,12:11:59.000,276,11044618,-795,0,1759493518,13265.855983789988,448.60162793999916,54087.11902872001 2025-10-03,12:12:00.000,276,11044593,-795,0,1759493519,13265.903137959998,448.4817927300028,54087.028196160005 2025-10-03,12:12:01.000,276,11044584,-795,0,1759493520,13265.822302239998,448.4958909900015,54087.293706720004 2025-10-03,12:12:02.000,276,11044614,-795,0,1759493521,13265.667367109992,448.56638229000237,54087.30069384 2025-10-03,12:12:03.000,276,11044624,-795,0,1759493522,13265.135198619995,448.74965967000026,54087.195887040005 2025-10-03,12:12:04.000,276,11044615,-795,0,1759493523,13264.724283709998,448.79900358000305,54087.28671960001 2025-10-03,12:12:05.000,276,11044576,-795,0,1759493524,13264.313368800002,448.88359314000263,54087.314668080006 2025-10-03,12:12:06.000,276,11044610,-795,0,1759493525,13264.04391639999,449.1514600800001,54087.30069384 2025-10-03,12:12:07.000,276,11044600,-795,0,1759493526,13263.84856341,449.6589974400049,54087.251784 2025-10-03,12:12:08.000,276,11044588,-795,0,1759493527,13263.754255069995,450.1171908899996,54087.07011888001 2025-10-03,12:12:09.000,276,11044556,-795,0,1759493528,13263.78793662,450.6176791199978,54087.30768096001 2025-10-03,12:12:10.000,276,11044585,-795,0,1759493529,13263.956344369995,450.86439867000445,54087.13300296 2025-10-03,12:12:11.000,276,11044613,-795,0,1759493530,13264.04391639999,450.94898823000403,54087.45441048001 2025-10-03,12:12:12.000,276,11044643,-795,0,1759493531,13263.61952886999,450.7727599799982,54087.51729456 2025-10-03,12:12:13.000,276,11044606,-795,0,1759493532,13262.716863329995,450.49079478000203,54087.3915264 2025-10-03,12:12:14.000,276,11044600,-795,0,1759493533,13262.151013289993,449.94801177000045,54087.52428168001 2025-10-03,12:12:15.000,276,11044635,-795,0,1759493534,13261.38981026,449.22900051000033,54087.54524304 2025-10-03,12:12:16.000,276,11044606,-795,0,1759493535,13260.770069739992,448.45359620999807,54087.412487760004 2025-10-03,12:12:17.000,276,11044590,-795,0,1759493536,13260.157065529995,447.8544201600016,54087.3216552 2025-10-03,12:12:18.000,276,11044598,-795,0,1759493537,13259.557533940002,447.4596688800011,54086.860505280005 2025-10-03,12:12:19.000,276,11044542,-795,0,1759493538,13258.856957699994,447.1495071600002,54086.67884016 2025-10-03,12:12:20.000,276,11044636,-795,0,1759493539,13257.9138743,446.9380332600049,54086.62993032 2025-10-03,12:12:21.000,276,11044559,-795,0,1759493540,13256.856273630001,446.9380332600049,54086.38538112 2025-10-03,12:12:22.000,276,11044561,-795,0,1759493541,13255.771727719992,447.2340967199998,54086.21070312001 2025-10-03,12:12:23.000,276,11044593,-795,0,1759493542,13254.768017529997,447.62179887000093,54085.79846304001 2025-10-03,12:12:24.000,276,11044593,-795,0,1759493543,13254.343629999996,448.0165501500014,54085.7844888 2025-10-03,12:12:25.000,276,11044608,-795,0,1759493544,13254.31668476,448.3478592600004,54085.74256608 2025-10-03,12:12:26.000,276,11044624,-795,0,1759493545,13254.538982990001,448.7778561899977,54085.62378504 2025-10-03,12:12:27.000,276,11044636,-795,0,1759493546,13254.579400850002,449.2994918100012,54085.41417144001 2025-10-03,12:12:28.000,276,11044614,-795,0,1759493547,13254.552455609992,450.3004682700048,54085.14167376 2025-10-03,12:12:29.000,276,11044611,-795,0,1759493548,13254.538982990001,451.3014447300011,54084.89013744001 2025-10-03,12:12:30.000,276,11044601,-795,0,1759493549,13255.111569339999,452.2178316299978,54084.99494424 2025-10-03,12:12:31.000,276,11044586,-795,0,1759493550,13255.684155689996,452.9297937599986,54085.015905600005 2025-10-03,12:12:32.000,276,11044612,-795,0,1759493551,13255.960344400002,453.47257677000016,54084.96000864001 2025-10-03,12:12:33.000,276,11044554,-795,0,1759493552,13255.872772369992,453.4655276400008,54084.55475568001 2025-10-03,12:12:34.000,276,11044608,-795,0,1759493553,13255.960344400002,453.01438331999816,54084.61763976 2025-10-03,12:12:35.000,276,11044620,-795,0,1759493554,13256.081597979988,452.19668423999974,54084.4918716 2025-10-03,12:12:36.000,276,11044601,-795,0,1759493555,13256.47230396,451.49177123999834,54084.42898752 2025-10-03,12:12:37.000,276,11044588,-795,0,1759493556,13256.903427799996,450.6599739000012,54084.247322400006 2025-10-03,12:12:38.000,276,11044630,-795,0,1759493557,13257.213298059993,449.70129222000105,54084.08661864 2025-10-03,12:12:39.000,276,11044593,-795,0,1759493558,13256.964054589997,448.5311366399983,54083.92591488 2025-10-03,12:12:40.000,276,11044565,-795,0,1759493559,13256.196115249993,447.3468828000041,54083.84905656 2025-10-03,12:12:41.000,276,11044570,-795,0,1759493560,13255.10483302999,445.97935158000473,54083.5136748 2025-10-03,12:12:42.000,276,11044631,-795,0,1759493561,13254.080913909995,444.7739503499979,54083.15034456 2025-10-03,12:12:43.000,276,11044599,-795,0,1759493562,13253.124357889996,443.8857599699986,54082.570413600006 2025-10-03,12:12:44.000,276,11044568,-795,0,1759493563,13252.72691559999,443.55445085999963,54082.41669696 2025-10-03,12:12:45.000,276,11044627,-795,0,1759493564,13252.443990579988,443.5403526000009,54082.10227656 2025-10-03,12:12:46.000,276,11044604,-795,0,1759493565,13252.410309029998,443.5896965100037,54082.03939248001 2025-10-03,12:12:47.000,276,11044570,-795,0,1759493566,13252.181274490002,443.46986130000005,54081.87170160001 2025-10-03,12:12:48.000,276,11044632,-795,0,1759493567,13251.992657809991,443.1526504499998,54081.52933272 2025-10-03,12:12:49.000,276,11044482,-795,0,1759493568,13251.81077743999,442.91298002999974,54081.46644864001 2025-10-03,12:12:50.000,276,11044567,-795,0,1759493569,13251.763623269995,443.1315030600017,54081.38959032001 2025-10-03,12:12:51.000,276,11044582,-795,0,1759493570,13251.89161315999,443.9492021400001,54081.19395096 2025-10-03,12:12:52.000,276,11044602,-795,0,1759493571,13251.999394120001,444.9642768600024,54081.00529872001 2025-10-03,12:12:53.000,276,11044624,-795,0,1759493572,13251.999394120001,445.43656857000315,54080.63498136 2025-10-03,12:12:54.000,276,11044608,-795,0,1759493573,13252.154329249992,445.6691898600038,54080.81664648001 2025-10-03,12:12:55.000,276,11044575,-795,0,1759493574,13252.336209619993,445.7537794200034,54080.8585692 2025-10-03,12:12:56.000,276,11044607,-795,0,1759493575,13252.68649773999,445.76787768000213,54080.80965936 2025-10-03,12:12:57.000,276,11044616,-795,0,1759493576,13253.151303129991,446.0145972300015,54080.6838912 2025-10-03,12:12:58.000,276,11044626,-795,0,1759493577,13253.440964460002,446.4516432899982,54080.45331624 2025-10-03,12:12:59.000,276,11044588,-795,0,1759493578,13253.690207929998,446.9239349999989,54080.439342000005 2025-10-03,12:13:00.000,276,11044569,-795,0,1759493579,13253.777779959993,447.04377021000255,54080.29261248001 2025-10-03,12:13:01.000,276,11044623,-795,0,1759493580,13253.508327559997,447.02262282000447,54080.341522320006 2025-10-03,12:13:02.000,276,11044570,-795,0,1759493581,13253.225402539996,446.7618050099991,54080.201779920004 2025-10-03,12:13:03.000,276,11044606,-795,0,1759493582,13252.89532335,446.3318080800018,54079.97120496 2025-10-03,12:13:04.000,276,11044604,-795,0,1759493583,13252.504617369988,445.81722158999764,54079.817488320004 2025-10-03,12:13:05.000,276,11044596,-795,0,1759493584,13251.952239949991,445.48591247999866,54079.4611452 2025-10-03,12:13:06.000,276,11044607,-795,0,1759493585,13251.453753009999,445.3660772700023,54079.335377040006 2025-10-03,12:13:07.000,276,11044596,-795,0,1759493586,13250.975474999992,445.5564037799995,54079.05589224 2025-10-03,12:13:08.000,276,11044593,-795,0,1759493587,13250.604977949995,445.81722158999764,54078.82531728001 2025-10-03,12:13:09.000,276,11044614,-795,0,1759493588,13250.61845057,446.3177098200031,54078.51788400001 2025-10-03,12:13:10.000,276,11044613,-795,0,1759493589,13251.036101789992,447.09311411999806,54078.35019312001 2025-10-03,12:13:11.000,276,11044585,-795,0,1759493590,13251.7164691,448.35490838999976,54078.44102568 2025-10-03,12:13:12.000,276,11044611,-795,0,1759493591,13252.598925709994,449.70129222000105,54078.43403856 2025-10-03,12:13:13.000,276,11044575,-795,0,1759493592,13253.306238259996,450.7868582400042,54078.210450720006 2025-10-03,12:13:14.000,276,11044625,-795,0,1759493593,13254.13480439,451.35783777000324,54078.38512872 2025-10-03,12:13:15.000,276,11044601,-795,0,1759493594,13254.693918119992,451.45652559000155,54078.53884536001 2025-10-03,12:13:16.000,276,11044563,-795,0,1759493595,13255.18566874999,451.3860342900007,54078.75544608001 2025-10-03,12:13:17.000,276,11044592,-795,0,1759493596,13255.670683069991,451.040626920003,54078.88820136 2025-10-03,12:13:18.000,276,11044577,-795,0,1759493597,13256.068125359998,450.45554912999796,54078.90916272 2025-10-03,12:13:19.000,276,11044641,-795,0,1759493598,13256.46556764999,449.68719396000233,54078.811343040004 2025-10-03,12:13:20.000,276,11044602,-795,0,1759493599,13256.76870159999,449.1867057300042,54078.96505968 2025-10-03,12:13:21.000,276,11044611,-795,0,1759493600,13256.957318280001,448.94703531000414,54078.762433200005 2025-10-03,12:13:22.000,276,11044617,-795,0,1759493601,13257.273924849993,449.39113050000014,54078.594742320005 2025-10-03,12:13:23.000,276,11044605,-795,0,1759493602,13257.220034370002,450.66702303000056,54078.13359240001 2025-10-03,12:13:24.000,276,11044622,-795,0,1759493603,13257.233506989993,451.8371786100033,54078.17551512 2025-10-03,12:13:25.000,276,11044602,-795,0,1759493604,13257.327815329998,452.4927477000019,54078.343206 2025-10-03,12:13:26.000,276,11044609,-795,0,1759493605,13257.62421296999,452.7253689900026,54078.343206 2025-10-03,12:13:27.000,276,11044630,-635,0,1759493606,13258.122699909996,452.38701075000426,54078.10564392 2025-10-03,12:13:28.000,276,11044619,-795,0,1759493607,13258.856957699994,451.8442277400027,54078.18250224001 2025-10-03,12:13:29.000,276,11044591,-795,0,1759493608,13259.308290469991,451.09701995999785,54078.07070832 2025-10-03,12:13:30.000,276,11044586,-795,0,1759493609,13259.537325010002,450.30751740000414,54078.021798480004 2025-10-03,12:13:31.000,276,11044564,-795,0,1759493610,13260.02233932999,449.4475235400023,54078.210450720006 2025-10-03,12:13:32.000,276,11044597,-795,0,1759493611,13260.38610006999,448.6298244600039,54078.30128328001 2025-10-03,12:13:33.000,276,11044580,-795,0,1759493612,13260.40630899999,447.9531079799999,54078.168528 2025-10-03,12:13:34.000,276,11044578,-795,0,1759493613,13260.40630899999,447.3821284500009,54078.091669680005 2025-10-03,12:13:35.000,276,11044624,-795,0,1759493614,13260.460199479996,446.67016632000013,54078.378141600006 2025-10-03,12:13:36.000,276,11044591,-795,0,1759493615,13260.20421969999,445.9018111500045,54078.38512872 2025-10-03,12:13:37.000,276,11044587,-795,0,1759493616,13259.954976229994,445.17575075999775,54078.168528 2025-10-03,12:13:38.000,276,11044546,-795,0,1759493617,13259.773095859993,444.6400168800028,54078.11263104001 2025-10-03,12:13:39.000,276,11044538,-795,0,1759493618,13259.624897039997,444.2664129900004,54078.21743784 2025-10-03,12:13:40.000,276,11044605,-795,0,1759493619,13259.463225599997,443.78002302000095,54078.12660528 2025-10-03,12:13:41.000,276,11044588,-795,0,1759493620,13259.25439999,443.2795347900028,54077.93795304 2025-10-03,12:13:42.000,276,11044598,-795,0,1759493621,13259.01189283,442.79314482000336,54077.90301744 2025-10-03,12:13:43.000,276,11044646,-795,0,1759493622,13258.86369400999,442.3138039800033,54077.686416720004 2025-10-03,12:13:44.000,276,11044610,-795,0,1759493623,13258.94452972999,441.9190527000028,54077.61654552 2025-10-03,12:13:45.000,276,11044564,-795,0,1759493624,13259.207245819991,441.5031540300042,54077.52571296 2025-10-03,12:13:46.000,276,11044574,-795,0,1759493625,13259.530588699992,441.27053274000355,54077.36500920001 2025-10-03,12:13:47.000,276,11044600,-795,0,1759493626,13259.907822059999,441.03791145000287,54077.23924104 2025-10-03,12:13:48.000,276,11044616,-795,0,1759493627,13260.426517929991,441.0872553599984,54077.00866608001 2025-10-03,12:13:49.000,276,11044591,-795,0,1759493628,13260.817223910002,441.4608592500008,54076.92482064 2025-10-03,12:13:50.000,276,11044602,-795,0,1759493629,13261.30897454,442.04593703999853,54077.09251152 2025-10-03,12:13:51.000,276,11044592,-795,0,1759493630,13261.51106384,442.6380639600029,54077.07853728001 2025-10-03,12:13:52.000,276,11044545,-795,0,1759493631,13261.59189956,443.5896965100037,54077.07155016 2025-10-03,12:13:53.000,276,11044614,-795,0,1759493632,13261.63231742,444.4285429800002,54076.701232800006 2025-10-03,12:13:54.000,276,11044615,-795,0,1759493633,13262.171222219993,445.14050511000096,54076.917833520005 2025-10-03,12:13:55.000,276,11044589,-795,0,1759493634,13262.58213712999,445.76787768000213,54077.0505888 2025-10-03,12:13:56.000,276,11044616,-795,0,1759493635,13262.993052040001,446.2613167800009,54077.302125120004 2025-10-03,12:13:57.000,276,11044610,-795,0,1759493636,13263.107569309992,446.53623284999776,54077.3999448 2025-10-03,12:13:58.000,276,11044646,-795,0,1759493637,13263.087360379992,446.627871540004,54077.518725840004 2025-10-03,12:13:59.000,276,11044587,-795,0,1759493638,13263.087360379992,446.6772154499995,54077.539687200006 2025-10-03,12:14:00.000,276,11044553,-795,0,1759493639,13263.201877649997,446.91688586999953,54077.805197760004 2025-10-03,12:14:01.000,276,11044563,-795,0,1759493640,13263.222086579997,447.2975388900013,54077.84013336 2025-10-03,12:14:02.000,276,11044597,-795,0,1759493641,13263.269240749993,447.769830600002,54077.93096592 2025-10-03,12:14:03.000,276,11044540,-795,0,1759493642,13263.195141340002,447.9813045000046,54077.7842364 2025-10-03,12:14:04.000,276,11044580,-795,0,1759493643,13263.390494329993,448.21392578999803,54078.021798480004 2025-10-03,12:14:05.000,276,11044603,-795,0,1759493644,13263.693628279994,448.81310184000176,54078.2383992 2025-10-03,12:14:06.000,276,11044640,-795,0,1759493645,13264.104543189991,449.70129222000105,54078.29429616 2025-10-03,12:14:07.000,276,11044574,-795,0,1759493646,13264.555875960003,450.19473131999985,54078.378141600006 2025-10-03,12:14:08.000,276,11044595,-795,0,1759493647,13264.852273599994,450.46964739000396,54078.29429616 2025-10-03,12:14:09.000,276,11044568,-795,0,1759493648,13265.16888017,450.27932087999943,54078.58775520001 2025-10-03,12:14:10.000,276,11044613,-795,0,1759493649,13265.411387330001,449.9903065500039,54078.545832480006 2025-10-03,12:14:11.000,276,11044635,-795,0,1759493650,13265.512431980002,449.70129222000105,54078.6226908 2025-10-03,12:14:12.000,276,11044645,-795,0,1759493651,13265.573058770002,449.4968674499978,54078.48993552001 2025-10-03,12:14:13.000,276,11044613,-795,0,1759493652,13265.552849840002,449.1796566000048,54078.12660528 2025-10-03,12:14:14.000,276,11044573,-795,0,1759493653,13265.721257589998,448.81310184000176,54078.427051440005 2025-10-03,12:14:15.000,276,11044613,-795,0,1759493654,13265.788620689993,448.45359620999807,54078.545832480006 2025-10-03,12:14:16.000,276,11044568,-795,0,1759493655,13265.714521280002,448.30556448000425,54078.46198704 2025-10-03,12:14:17.000,276,11044556,-795,0,1759493656,13265.694312350002,448.3972031700032,54078.343206 2025-10-03,12:14:18.000,276,11044599,-795,0,1759493657,13265.552849840002,448.6580209800013,54078.10564392 2025-10-03,12:14:19.000,276,11044576,-795,0,1759493658,13265.532640910002,448.63687359000323,54078.10564392 2025-10-03,12:14:20.000,276,11044566,-795,0,1759493659,13265.424859949992,448.6439227200026,54078.00782424 2025-10-03,12:14:21.000,276,11044591,-795,0,1759493660,13265.283397439991,448.48884186000214,54078.08468256001 2025-10-03,12:14:22.000,276,11044591,-795,0,1759493661,13265.31034268,448.2350731800034,54077.94494016001 2025-10-03,12:14:23.000,276,11044635,-795,0,1759493662,13265.525904599992,448.101139710001,54077.74231368 2025-10-03,12:14:24.000,276,11044582,-795,0,1759493663,13265.734730210002,448.14343449000444,54077.644494 2025-10-03,12:14:25.000,276,11044569,-795,0,1759493664,13265.849247479993,448.3126136100036,54077.73532656 2025-10-03,12:14:26.000,276,11044593,-795,0,1759493665,13265.775148070003,448.5734314200017,54077.72135232 2025-10-03,12:14:27.000,276,11044602,-795,0,1759493666,13265.600004009997,448.7919544500037,54077.73532656 2025-10-03,12:14:28.000,276,11044594,-795,0,1759493667,13265.216034339996,449.09506703999796,54077.49776448 2025-10-03,12:14:29.000,276,11044606,-795,0,1759493668,13264.93984562999,449.221951380001,54077.44885464 2025-10-03,12:14:30.000,276,11044588,-795,0,1759493669,13264.690602159993,449.4968674499978,54077.490777360006 2025-10-03,12:14:31.000,276,11044566,-795,0,1759493670,13264.239269389996,449.7083413500004,54077.12744712001 2025-10-03,12:14:32.000,276,11044613,-795,0,1759493671,13263.9091902,449.71539047999977,54077.28815088 2025-10-03,12:14:33.000,276,11044544,-795,0,1759493672,13263.410703259993,449.461621800001,54076.93879488001 2025-10-03,12:14:34.000,276,11044612,-795,0,1759493673,13263.026733589992,449.2149022500016,54076.85494944 2025-10-03,12:14:35.000,276,11044608,-795,0,1759493674,13262.8313806,448.99637921999965,54076.799052480004 2025-10-03,12:14:36.000,276,11044609,-795,0,1759493675,13262.838116909996,448.8694948800039,54076.72918128 2025-10-03,12:14:37.000,276,11044583,-795,0,1759493676,13263.107569309992,448.9188387899994,54076.62437448001 2025-10-03,12:14:38.000,276,11044587,-795,0,1759493677,13263.410703259993,449.1021161700046,54076.47065784 2025-10-03,12:14:39.000,276,11044625,-795,0,1759493678,13263.855299719995,449.4122778899982,54076.39379952 2025-10-03,12:14:40.000,276,11044593,-795,0,1759493679,13264.326841419992,449.84932395000214,54076.57546464001 2025-10-03,12:14:41.000,276,11044555,-795,0,1759493680,13264.549139649993,450.363910439999,54076.596426 2025-10-03,12:14:42.000,276,11044576,-795,0,1759493681,13264.562612269998,450.822103890001,54076.51956768 2025-10-03,12:14:43.000,276,11044595,-795,0,1759493682,13264.340314039997,451.0053812699989,54076.22610864 2025-10-03,12:14:44.000,276,11044617,-795,0,1759493683,13264.441358689997,450.93488996999804,54076.44969648 2025-10-03,12:14:45.000,276,11044598,-795,0,1759493684,13264.650184299993,450.7304652000021,54076.533541920006 2025-10-03,12:14:46.000,276,11044588,-795,0,1759493685,13264.751228949994,450.45554912999796,54076.54052904 2025-10-03,12:14:47.000,276,11044582,-795,0,1759493686,13264.83880097999,450.20882957999856,54076.484632080006 2025-10-03,12:14:48.000,276,11044562,-795,0,1759493687,13265.034153969995,450.01145394000196,54076.30296696 2025-10-03,12:14:49.000,276,11044572,-795,0,1759493688,13265.418123639996,450.0185030700013,54076.27501848 2025-10-03,12:14:50.000,276,11044574,-795,0,1759493689,13265.950292129994,450.17358393000177,54076.33790256001 2025-10-03,12:14:51.000,276,11044571,-795,0,1759493690,13266.38141596999,450.3498121800003,54076.365851040006 2025-10-03,12:14:52.000,276,11044581,-795,0,1759493691,13266.677813609997,450.35686130999966,54076.365851040006 2025-10-03,12:14:53.000,276,11044574,-795,0,1759493692,13266.900111839997,450.2652226200007,54076.079379120005 2025-10-03,12:14:54.000,276,11044595,-795,0,1759493693,13266.832748740002,450.2863700099988,54076.149250320006 2025-10-03,12:14:55.000,276,11044607,-795,0,1759493694,13266.731704090002,450.20882957999856,54076.295979840004 2025-10-03,12:14:56.000,276,11044604,-795,0,1759493695,13266.42857014,449.9762082899979,54076.20514728 2025-10-03,12:14:57.000,276,11044589,-795,0,1759493696,13265.997446299989,449.5462113600006,54076.04444352 2025-10-03,12:14:58.000,276,11044561,-795,0,1759493697,13265.593267700002,449.0527722600018,54075.73002312 2025-10-03,12:14:59.000,276,11044479,-755,0,1759493698,13265.431596260001,448.66507011000067,54075.506435280004 2025-10-03,12:15:00.000,276,11044566,-795,0,1759493699,13265.519168289997,448.6791683699994,54075.56233224 2025-10-03,12:15:01.000,276,11044612,-795,0,1759493700,13265.498959359997,448.79900358000305,54075.42957696001 2025-10-03,12:15:02.000,276,11044610,-795,0,1759493701,13265.498959359997,448.9047405300007,54075.17804064 2025-10-03,12:15:03.000,276,11044636,-795,0,1759493702,13265.26992482,449.15850920999947,54074.87759448001 2025-10-03,12:15:04.000,276,11044618,-795,0,1759493703,13265.013945039995,449.4334252800036,54074.91253008 2025-10-03,12:15:05.000,276,11044560,-795,0,1759493704,13264.784910499999,449.41932702000486,54074.79374904 2025-10-03,12:15:06.000,276,11044624,-795,0,1759493705,13264.805119429999,449.5109657100038,54074.65400664 2025-10-03,12:15:07.000,276,11044578,-795,0,1759493706,13264.96005455999,449.61670266000147,54074.61208392001 2025-10-03,12:15:08.000,276,11044576,-795,0,1759493707,13265.216034339996,449.73653786999785,54074.45836728 2025-10-03,12:15:09.000,276,11044550,-795,0,1759493708,13265.707784969993,450.0819452400028,54074.50727712 2025-10-03,12:15:10.000,276,11044594,-795,0,1759493709,13266.004182609999,450.52604042999883,54074.751826319996 2025-10-03,12:15:11.000,276,11044562,-795,0,1759493710,13266.09849094999,451.0053812699989,54074.807723280006 2025-10-03,12:15:12.000,276,11044641,-795,0,1759493711,13266.13890880999,451.32964124999853,54074.94047856 2025-10-03,12:15:13.000,276,11044495,-795,0,1759493712,13266.085018329999,451.4142308099981,54074.7448392 2025-10-03,12:15:14.000,276,11044640,-795,0,1759493713,13266.30058024999,451.5270168900024,54074.89855584001 2025-10-03,12:15:15.000,276,11044559,-795,0,1759493714,13266.617186819996,451.8230803500046,54075.03131112 2025-10-03,12:15:16.000,276,11044539,-795,0,1759493715,13267.115673759989,452.2037333699991,54075.073233840005 2025-10-03,12:15:17.000,276,11044562,-795,0,1759493716,13267.829722620001,452.66897595000046,54075.41560272 2025-10-03,12:15:18.000,276,11044625,-795,0,1759493717,13268.65828874999,453.0355307100035,54075.5134224 2025-10-03,12:15:19.000,276,11044600,-795,0,1759493718,13269.513800119988,453.2399554799995,54075.68111328 2025-10-03,12:15:20.000,276,11044603,-795,0,1759493719,13270.248057910001,453.3315941699984,54075.9675852 2025-10-03,12:15:21.000,276,11044504,-795,0,1759493720,13270.847589499994,453.76864023000235,54075.77893296 2025-10-03,12:15:22.000,276,11044592,-795,0,1759493721,13271.602056219992,454.1563423800035,54076.2121344 2025-10-03,12:15:23.000,276,11044583,-795,0,1759493722,13271.979289579998,454.332570630002,54076.177198800004 2025-10-03,12:15:24.000,276,11044580,-795,0,1759493723,13272.53840330999,454.3960128000035,54076.484632080006 2025-10-03,12:15:25.000,276,11044585,-795,0,1759493724,13272.895427739997,454.2550302000018,54076.67328432001 2025-10-03,12:15:26.000,276,11044552,-795,0,1759493725,13273.286133719994,453.9730649999983,54076.93879488001 2025-10-03,12:15:27.000,276,11044580,-795,0,1759493726,13273.43433253999,453.7122471900002,54076.89687216 2025-10-03,12:15:28.000,276,11044582,-795,0,1759493727,13273.76441173,453.4866750299989,54077.19731832001 2025-10-03,12:15:29.000,276,11044569,-795,0,1759493728,13274.047336750002,453.416183729998,54077.253215280005 2025-10-03,12:15:30.000,276,11044629,-795,0,1759493729,13274.363943319993,453.176513309998,54077.28116376 2025-10-03,12:15:31.000,276,11044572,-795,0,1759493730,13274.579505239999,453.0566781000016,54077.253215280005 2025-10-03,12:15:32.000,276,11044553,-795,0,1759493731,13274.747912989995,452.88044985000306,54077.14840848001 2025-10-03,12:15:33.000,276,11044608,-795,0,1759493732,13274.77485822999,452.6971724699979,54077.12046 2025-10-03,12:15:34.000,276,11044595,-795,0,1759493733,13274.559296309999,452.5632390000028,54077.371996320006 2025-10-03,12:15:35.000,276,11044566,-795,0,1759493734,13274.209008190002,452.30947032000404,54077.5047516 2025-10-03,12:15:36.000,276,11044585,-795,0,1759493735,13273.926083170001,452.0063577300025,54077.42789328 2025-10-03,12:15:37.000,276,11044561,-795,0,1759493736,13273.629685529995,451.66799949000415,54077.37898344 2025-10-03,12:15:38.000,276,11044602,-795,0,1759493737,13273.468014089995,451.3860342900007,54077.183344080004 2025-10-03,12:15:39.000,276,11044538,-795,0,1759493738,13273.35349681999,451.1322656100019,54077.27417664001 2025-10-03,12:15:40.000,276,11044558,-795,0,1759493739,13273.346760509994,451.08292169999913,54077.30911224 2025-10-03,12:15:41.000,276,11044590,-795,0,1759493740,13273.272661099989,451.08292169999913,54077.35802208 2025-10-03,12:15:42.000,276,11044605,-795,0,1759493741,13273.198561689998,450.9912830100002,54077.17635696001 2025-10-03,12:15:43.000,276,11044578,-795,0,1759493742,13273.009945010002,451.0194795300049,54076.987704720006 2025-10-03,12:15:44.000,276,11044594,-795,0,1759493743,13273.016681319998,451.08292169999913,54077.14142136 2025-10-03,12:15:45.000,276,11044564,-795,0,1759493744,13273.016681319998,451.08292169999913,54077.19731832001 2025-10-03,12:15:46.000,276,11044603,-795,0,1759493745,13272.855009879997,451.1675112599987,54077.09949864 2025-10-03,12:15:47.000,276,11044621,-795,0,1759493746,13272.42388604,451.2521008199983,54077.06456304 2025-10-03,12:15:48.000,276,11044622,-795,0,1759493747,13271.992762199989,451.3014447300011,54076.90385928 2025-10-03,12:15:49.000,276,11044606,-795,0,1759493748,13271.541429429992,451.280297340003,54076.86193656001 2025-10-03,12:15:50.000,276,11044571,-795,0,1759493749,13271.36628537,451.4283290700041,54076.95276912 2025-10-03,12:15:51.000,276,11044580,-795,0,1759493750,13271.09683296999,451.8724242600001,54076.75712976 2025-10-03,12:15:52.000,276,11044585,-795,0,1759493751,13271.04294249,452.45750204999786,54076.85494944 2025-10-03,12:15:53.000,276,11044551,-795,0,1759493752,13270.665709129993,453.1553659199999,54076.47065784 2025-10-03,12:15:54.000,276,11044598,-795,0,1759493753,13270.551191860002,453.87437718,54076.67328432001 2025-10-03,12:15:55.000,276,11044576,-795,0,1759493754,13270.733072229988,454.5792901800014,54076.74315552001 2025-10-03,12:15:56.000,276,11044630,-795,0,1759493755,13271.231559169995,455.01633623999805,54076.93180776 2025-10-03,12:15:57.000,276,11044619,-795,0,1759493756,13271.824354449993,455.1573188399998,54077.134434240004 2025-10-03,12:15:58.000,276,11044647,-795,0,1759493757,13272.24200567,455.10092579999764,54077.17635696001 2025-10-03,12:15:59.000,276,11044574,-795,0,1759493758,13272.52493069,455.0727292800002,54077.302125120004 2025-10-03,12:16:00.000,276,11044593,-795,0,1759493759,13272.787646780002,455.122073190003,54077.70039096001 2025-10-03,12:16:01.000,276,11044560,-795,0,1759493760,13272.814592019997,455.1079749300043,54077.56763568 2025-10-03,12:16:02.000,276,11044592,-795,0,1759493761,13272.915636669997,455.0938766699983,54077.91699168001 2025-10-03,12:16:03.000,276,11044609,-795,0,1759493762,13272.834800949997,455.0586310200015,54077.91000456 2025-10-03,12:16:04.000,276,11044581,-795,0,1759493763,13273.063835489993,455.1855153600045,54078.021798480004 2025-10-03,12:16:05.000,276,11044579,-795,0,1759493764,13273.340024199999,455.36174361000303,54078.168528 2025-10-03,12:16:06.000,276,11044626,-795,0,1759493765,13273.798093279991,455.65780706999794,54078.44102568 2025-10-03,12:16:07.000,276,11044606,-795,0,1759493766,13274.054073059997,456.05255834999844,54078.55980672 2025-10-03,12:16:08.000,276,11044602,-795,0,1759493767,13274.155117709997,456.2217374700049,54078.475961280004 2025-10-03,12:16:09.000,276,11044635,-795,0,1759493768,13274.269634980003,456.35567094,54078.77640744 2025-10-03,12:16:10.000,276,11044616,-795,0,1759493769,13274.289843909988,456.47550615000364,54078.65762640001 2025-10-03,12:16:11.000,276,11044573,-795,0,1759493770,13274.229217120002,456.39091659000405,54078.67858776 2025-10-03,12:16:12.000,276,11044556,-795,0,1759493771,13274.390888559989,456.26403225000104,54078.84627864 2025-10-03,12:16:13.000,276,11044602,-795,0,1759493772,13274.330261769988,456.2358357300036,54078.82531728001 2025-10-03,12:16:14.000,276,11044589,-795,0,1759493773,13274.505405829994,456.26403225000104,54079.1117892 2025-10-03,12:16:15.000,276,11044609,-795,0,1759493774,13274.586241549994,456.1864918200008,54079.216596000006 2025-10-03,12:16:16.000,276,11044561,-795,0,1759493775,13274.384152249993,456.01731270000164,54079.29345432 2025-10-03,12:16:17.000,276,11044633,-795,0,1759493776,13274.128172470002,455.7987896699997,54079.37031264 2025-10-03,12:16:18.000,276,11044645,-795,0,1759493777,13273.878928999991,455.37584187000175,54079.195634640004 2025-10-03,12:16:19.000,276,11044582,-795,0,1759493778,13273.939555789992,454.94584494000446,54079.27249296 2025-10-03,12:16:20.000,276,11044618,-795,0,1759493779,13274.175326639997,454.6145358299982,54079.44018384 2025-10-03,12:16:21.000,276,11044572,-795,0,1759493780,13274.357207009998,454.38896367000416,54079.503067920006 2025-10-03,12:16:22.000,276,11044596,-795,0,1759493781,13274.161854019992,454.27617758999986,54079.27249296 2025-10-03,12:16:23.000,276,11044588,-795,0,1759493782,13274.141645089992,454.3819145400048,54079.40524824001 2025-10-03,12:16:24.000,276,11044600,-795,0,1759493783,13274.114699849997,454.4030619300029,54079.55896488 2025-10-03,12:16:25.000,276,11044582,-795,0,1759493784,13273.973237339997,454.3678162799988,54079.72665576 2025-10-03,12:16:26.000,276,11044628,-795,0,1759493785,13273.892401619996,454.3819145400048,54079.768578480005 2025-10-03,12:16:27.000,276,11044567,-795,0,1759493786,13273.730730179996,454.24093194000307,54079.73364288 2025-10-03,12:16:28.000,276,11044596,-795,0,1759493787,13273.649894459995,454.11404760000005,54079.915308 2025-10-03,12:16:29.000,276,11044606,-795,0,1759493788,13273.488223019995,453.9096228300041,54079.866398160004 2025-10-03,12:16:30.000,276,11044578,-795,0,1759493789,13273.340024199999,453.7122471900002,54079.985179200004 2025-10-03,12:16:31.000,276,11044628,-795,0,1759493790,13273.117725969998,453.63470676,54080.222741280006 2025-10-03,12:16:32.000,276,11044556,-795,0,1759493791,13272.780910469992,453.7756893600017,54080.18081856 2025-10-03,12:16:33.000,276,11044624,-795,0,1759493792,13272.25547828999,453.96601586999896,54079.79652696 2025-10-03,12:16:34.000,276,11044620,-795,0,1759493793,13271.999498509998,453.96601586999896,54079.8454368 2025-10-03,12:16:35.000,276,11044558,-795,0,1759493794,13271.676155629997,453.9730649999983,54079.95723072001 2025-10-03,12:16:36.000,276,11044604,-795,0,1759493795,13271.32586751,454.01535978000175,54079.866398160004 2025-10-03,12:16:37.000,276,11044637,-795,0,1759493796,13270.921688909999,454.09994934000133,54079.985179200004 2025-10-03,12:16:38.000,276,11044614,-795,0,1759493797,13270.328893630001,454.2832267199992,54079.915308 2025-10-03,12:16:39.000,276,11044593,-795,0,1759493798,13269.358864989998,454.36076714999945,54079.7755656 2025-10-03,12:16:40.000,276,11044568,-795,0,1759493799,13268.59766195999,454.37486540999816,54079.61486184 2025-10-03,12:16:41.000,276,11044614,-795,0,1759493800,13268.200219669998,454.2197845499977,54079.66377168001 2025-10-03,12:16:42.000,276,11044571,-795,0,1759493801,13268.052020850002,453.95191761000024,54079.52402928001 2025-10-03,12:16:43.000,276,11044647,-795,0,1759493802,13268.018339299997,453.55716632999975,54079.25851872001 2025-10-03,12:16:44.000,276,11044589,-795,0,1759493803,13268.281055389998,453.28929939000227,54079.22358312 2025-10-03,12:16:45.000,276,11044613,-795,0,1759493804,13268.51682623999,453.084874619999,54079.28646720001 2025-10-03,12:16:46.000,276,11044593,-795,0,1759493805,13268.78627864,452.8874989800024,54079.20960888001 2025-10-03,12:16:47.000,276,11044623,-795,0,1759493806,13268.873850669996,452.57028813000215,54079.06986648001 2025-10-03,12:16:48.000,276,11044598,-795,0,1759493807,13268.79975125999,452.1473403300042,54078.87422712001 2025-10-03,12:16:49.000,276,11044566,-795,0,1759493808,13268.732388159995,451.5904590600039,54078.881214240006 2025-10-03,12:16:50.000,276,11044615,-795,0,1759493809,13268.590925649994,451.0899708299985,54078.74845896 2025-10-03,12:16:51.000,276,11044605,-795,0,1759493810,13268.334945869989,450.4344017399999,54078.72051048 2025-10-03,12:16:52.000,276,11044582,-795,0,1759493811,13268.193483360003,449.82817656000407,54078.51788400001 2025-10-03,12:16:53.000,276,11044601,-795,0,1759493812,13268.031811920002,449.4334252800036,54078.08468256001 2025-10-03,12:16:54.000,276,11044598,-795,0,1759493813,13267.957712509997,449.334737459998,54078.378141600006 2025-10-03,12:16:55.000,276,11044594,-795,0,1759493814,13267.829722620001,449.09506703999796,54078.22442496 2025-10-03,12:16:56.000,276,11044566,-795,0,1759493815,13267.829722620001,448.9893300900003,54078.36416736 2025-10-03,12:16:57.000,276,11044577,-795,0,1759493816,13267.70173272999,449.24309876999905,54078.31525752 2025-10-03,12:16:58.000,276,11044614,-795,0,1759493817,13267.64110593999,449.91276612000365,54078.22442496 2025-10-03,12:16:59.000,276,11044614,-795,0,1759493818,13267.41880770999,450.822103890001,54078.13359240001 2025-10-03,12:17:00.000,276,11044626,-795,0,1759493819,13267.115673759989,451.8230803500046,54078.08468256001 2025-10-03,12:17:01.000,276,11044575,-795,0,1759493820,13266.933793390002,452.7253689900026,54078.21743784 2025-10-03,12:17:02.000,276,11044609,-795,0,1759493821,13266.758649329997,453.63470676,54078.28730904 2025-10-03,12:17:03.000,276,11044638,-795,0,1759493822,13266.44204275999,454.5299462699986,54078.210450720006 2025-10-03,12:17:04.000,276,11044618,-795,0,1759493823,13266.253426079995,454.9105992900004,54078.25237344001 2025-10-03,12:17:05.000,276,11044605,-795,0,1759493824,13266.20627191,455.0586310200015,54078.33621888 2025-10-03,12:17:06.000,276,11044642,-795,0,1759493825,13266.21974452999,455.0938766699983,54078.4130772 2025-10-03,12:17:07.000,276,11044611,-795,0,1759493826,13266.30058024999,455.03043450000405,54078.4829484 2025-10-03,12:17:08.000,276,11044627,-795,0,1759493827,13266.26016238999,455.2207610100013,54078.37115448001 2025-10-03,12:17:09.000,276,11044601,-795,0,1759493828,13266.16585405,455.19256449000386,54078.308270400004 2025-10-03,12:17:10.000,276,11044614,-795,0,1759493829,13266.132172499994,455.0515818900021,54078.48993552001 2025-10-03,12:17:11.000,276,11044593,-795,0,1759493830,13266.13890880999,454.81896060000145,54078.60871656 2025-10-03,12:17:12.000,276,11044583,-795,0,1759493831,13266.14564512,454.57224105000205,54078.427051440005 2025-10-03,12:17:13.000,276,11044566,-795,0,1759493832,13266.004182609999,454.32552150000265,54078.19647648 2025-10-03,12:17:14.000,276,11044588,-795,0,1759493833,13266.172590359995,454.3043741100046,54078.08468256001 2025-10-03,12:17:15.000,276,11044561,-795,0,1759493834,13266.19953559999,454.09994934000133,54078.05673408 2025-10-03,12:17:16.000,276,11044609,-795,0,1759493835,13265.997446299989,453.99421239000367,54077.972888640004 2025-10-03,12:17:17.000,276,11044607,-795,0,1759493836,13265.593267700002,453.78273849000107,54077.89603032001 2025-10-03,12:17:18.000,276,11044600,-795,0,1759493837,13265.08804445,453.7122471900002,54077.686416720004 2025-10-03,12:17:19.000,276,11044634,-795,0,1759493838,13264.764701569999,453.81798413999786,54077.42789328 2025-10-03,12:17:20.000,276,11044614,-795,0,1759493839,13264.704074779998,453.9025737000047,54077.40693192 2025-10-03,12:17:21.000,276,11044580,-795,0,1759493840,13264.81859204999,454.001261520003,54077.21827968 2025-10-03,12:17:22.000,276,11044594,-795,0,1759493841,13265.20256171999,454.1210967299994,54076.78507824 2025-10-03,12:17:23.000,276,11044604,-795,0,1759493842,13266.213008219995,454.2550302000018,54076.8060396 2025-10-03,12:17:24.000,276,11044613,-795,0,1759493843,13267.47943449999,454.62158496000484,54077.11347288 2025-10-03,12:17:25.000,276,11044577,-795,0,1759493844,13268.469672069994,455.00223797999934,54077.42789328 2025-10-03,12:17:26.000,276,11044627,-795,0,1759493845,13268.833432809995,455.3687927400024,54077.59558416 2025-10-03,12:17:27.000,276,11044549,-795,0,1759493846,13268.921004839991,455.7142001100001,54077.637506880004 2025-10-03,12:17:28.000,276,11044608,-795,0,1759493847,13268.70544292,456.55304658000387,54077.59558416 2025-10-03,12:17:29.000,276,11044561,-795,0,1759493848,13268.691970299995,457.6456617299991,54077.81218488 2025-10-03,12:17:30.000,276,11044589,-795,0,1759493849,13268.92774115,458.7664733999991,54077.7143652 2025-10-03,12:17:31.000,276,11044604,-795,0,1759493850,13269.237611409997,459.47843552999984,54077.91000456 2025-10-03,12:17:32.000,276,11044597,-795,0,1759493851,13269.372337610002,460.0282676700008,54077.923978800005 2025-10-03,12:17:33.000,276,11044608,-795,0,1759493852,13269.628317389994,460.5005593800015,54077.70039096001 2025-10-03,12:17:34.000,276,11044609,-795,0,1759493853,13270.248057910001,461.1561284700001,54078.168528 2025-10-03,12:17:35.000,276,11044594,-795,0,1759493854,13270.874534739989,462.00202407000324,54078.210450720006 2025-10-03,12:17:36.000,276,11044586,-795,0,1759493855,13271.642474079992,463.06644270000106,54078.62967792 2025-10-03,12:17:37.000,276,11044575,-795,0,1759493856,13272.033180059989,463.52463615000306,54078.60172944 2025-10-03,12:17:38.000,276,11044584,-795,0,1759493857,13272.140961019999,463.4541448500022,54078.65063928 2025-10-03,12:17:39.000,276,11044607,-795,0,1759493858,13272.11401577999,463.08759008999914,54078.643652160004 2025-10-03,12:17:40.000,276,11044593,-795,0,1759493859,13271.972553269989,462.6857896799993,54078.72051048 2025-10-03,12:17:41.000,276,11044607,-795,0,1759493860,13271.925399099993,462.07956450000347,54078.90916272 2025-10-03,12:17:42.000,276,11044624,-795,0,1759493861,13271.689628250002,461.3887497600008,54078.99300816001 2025-10-03,12:17:43.000,276,11044625,-795,0,1759493862,13270.989052009994,460.6485911100026,54078.75544608001 2025-10-03,12:17:44.000,276,11044630,-795,0,1759493863,13270.497301379997,459.9084324600044,54078.92313696001 2025-10-03,12:17:45.000,276,11044577,-795,0,1759493864,13269.88429717,459.0625368600013,54078.713523360006 2025-10-03,12:17:46.000,276,11044617,-795,0,1759493865,13269.183720929992,458.6466381900027,54078.999995280006 2025-10-03,12:17:47.000,276,11044567,-795,0,1759493866,13268.449463139994,458.4633608100048,54078.95807256 2025-10-03,12:17:48.000,276,11044633,-795,0,1759493867,13267.957712509997,458.3576238599999,54078.930124080005 2025-10-03,12:17:49.000,276,11044570,-795,0,1759493868,13267.35818091999,458.1038551800011,54078.65762640001 2025-10-03,12:17:50.000,276,11044565,-795,0,1759493869,13266.516142169996,457.6527108599985,54078.60172944 2025-10-03,12:17:51.000,276,11044610,-795,0,1759493870,13265.492223050001,457.27910697000334,54078.62967792 2025-10-03,12:17:52.000,276,11044612,-795,0,1759493871,13264.475040240002,456.9407487299977,54078.45499992 2025-10-03,12:17:53.000,276,11044568,-795,0,1759493872,13263.323131229998,456.5178009299998,54078.14756664 2025-10-03,12:17:54.000,276,11044592,-795,0,1759493873,13262.339629969989,455.9397722700014,54077.90301744 2025-10-03,12:17:55.000,276,11044595,-795,0,1759493874,13261.46390966999,455.43928404000326,54077.88205608 2025-10-03,12:17:56.000,276,11044589,-795,0,1759493875,13260.850905459993,455.0727292800002,54077.805197760004 2025-10-03,12:17:57.000,276,11044604,-795,0,1759493876,13260.426517929991,455.0586310200015,54077.637506880004 2025-10-03,12:17:58.000,276,11044602,-795,0,1759493877,13260.34568220999,454.98109059000126,54077.4348804 2025-10-03,12:17:59.000,276,11044609,-795,0,1759493878,13260.446726859991,454.7273219100025,54077.12046 2025-10-03,12:18:00.000,276,11044585,-795,0,1759493879,13260.541035199996,454.34666889000073,54077.17635696001 2025-10-03,12:18:01.000,276,11044544,-795,0,1759493880,13260.635343540001,453.93077022000216,54076.86193656001 2025-10-03,12:18:02.000,276,11044624,-795,0,1759493881,13260.743124499997,453.4443802500027,54076.701232800006 2025-10-03,12:18:03.000,276,11044625,-795,0,1759493882,13260.702706639997,453.0214324500048,54076.33091544 2025-10-03,12:18:04.000,276,11044623,-795,0,1759493883,13261.100148929989,452.8874989800024,54076.23309576 2025-10-03,12:18:05.000,276,11044578,-795,0,1759493884,13261.44370073999,453.1201202700031,54076.22610864 2025-10-03,12:18:06.000,276,11044579,-795,0,1759493885,13261.753571000001,453.43733112000336,54076.05841776 2025-10-03,12:18:07.000,276,11044609,-795,0,1759493886,13261.834406720001,453.74749284000427,54075.83482992001 2025-10-03,12:18:08.000,276,11044556,-795,0,1759493887,13261.773779930001,453.93077022000216,54075.4435512 2025-10-03,12:18:09.000,276,11044607,-795,0,1759493888,13261.969132919992,454.02945804000046,54075.46451256 2025-10-03,12:18:10.000,276,11044545,-795,0,1759493889,13262.036496020002,453.74044370999763,54075.17804064 2025-10-03,12:18:11.000,276,11044594,-795,0,1759493890,13262.198167459988,453.5642154599991,54075.26188608001 2025-10-03,12:18:12.000,276,11044572,-795,0,1759493891,13262.56866451,453.53601894000167,54075.11515656001 2025-10-03,12:18:13.000,276,11044615,-795,0,1759493892,13263.208613959992,453.83208240000386,54074.83567176 2025-10-03,12:18:14.000,276,11044578,-795,0,1759493893,13263.936135439995,454.3043741100046,54074.7448392 2025-10-03,12:18:15.000,276,11044559,-795,0,1759493894,13264.683865849998,454.8612553800049,54074.77977480001 2025-10-03,12:18:17.000,276,11044598,-795,0,1759493896,13265.835774859988,455.9256740100027,54074.66099376001 2025-10-03,12:18:18.000,276,11044608,-795,0,1759493897,13266.19953559999,455.93272314000205,54074.33958624 2025-10-03,12:18:19.000,276,11044601,-795,0,1759493898,13266.724967779992,456.1723935600021,54074.31862488 2025-10-03,12:18:20.000,276,11044568,-795,0,1759493899,13267.32449937,456.79976613000326,54074.42343168001 2025-10-03,12:18:21.000,276,11044596,-795,0,1759493900,13267.62089700999,457.2861561000027,54074.45836728 2025-10-03,12:18:22.000,276,11044586,-795,0,1759493901,13267.654578559996,457.5963178200036,54074.46535440001 2025-10-03,12:18:23.000,276,11044618,-795,0,1759493902,13267.721941659991,457.47648260999995,54074.49330288001 2025-10-03,12:18:24.000,276,11044513,-795,0,1759493903,13267.56027021999,457.5469739100008,54074.57714832 2025-10-03,12:18:25.000,276,11044580,-795,0,1759493904,13267.56700653,457.8289391100043,54074.6050968 2025-10-03,12:18:26.000,276,11044539,-795,0,1759493905,13267.40533509,457.7584478100034,54074.66099376001 2025-10-03,12:18:27.000,276,11044624,-795,0,1759493906,13266.960738629998,457.6809073800032,54074.70990360001 2025-10-03,12:18:28.000,276,11044621,-795,0,1759493907,13266.415097519995,457.53992478000146,54074.71689072 2025-10-03,12:18:29.000,276,11044599,-795,0,1759493908,13265.909874269993,457.24386131999927,54074.59810968 2025-10-03,12:18:30.000,276,11044617,-795,0,1759493909,13265.647158179992,456.9407487299977,54074.72387784 2025-10-03,12:18:31.000,276,11044621,-795,0,1759493910,13265.397914709996,456.8420609099994,54074.82868464001 2025-10-03,12:18:32.000,276,11044601,-795,0,1759493911,13265.12846231,456.7292748300024,54074.7448392 2025-10-03,12:18:33.000,276,11044572,-795,0,1759493912,13265.135198619995,456.5671448400026,54074.72387784 2025-10-03,12:18:34.000,276,11044583,-795,0,1759493913,13265.00720873,456.27813050999976,54074.39548320001 2025-10-03,12:18:35.000,276,11044581,-795,0,1759493914,13265.00047241999,456.2358357300036,54074.46535440001 2025-10-03,12:18:36.000,276,11044631,-795,0,1759493915,13265.26992482,456.32747442000255,54074.64701952 2025-10-03,12:18:37.000,276,11044597,-795,0,1759493916,13265.620212939997,456.482555280003,54074.87060736 2025-10-03,12:18:38.000,276,11044570,-795,0,1759493917,13265.721257589998,456.73632396000176,54074.99637552001 2025-10-03,12:18:39.000,276,11044576,-795,0,1759493918,13265.802093309998,457.18041914999776,54074.9893884 2025-10-03,12:18:40.000,276,11044619,-795,0,1759493919,13266.07828201999,457.6668091200045,54075.01034976 2025-10-03,12:18:41.000,276,11044547,-795,0,1759493920,13266.650868370001,458.39286951000395,54075.24791184 2025-10-03,12:18:42.000,276,11044607,-795,0,1759493921,13267.007892799993,458.93565251999826,54075.34573152 2025-10-03,12:18:43.000,276,11044611,-795,0,1759493922,13267.290817819994,458.8792594800034,54075.39464136 2025-10-03,12:18:44.000,276,11044599,-795,0,1759493923,13267.25713626999,458.6607364500014,54075.24791184 2025-10-03,12:18:45.000,276,11044601,-795,0,1759493924,13267.102201139998,458.3223782100031,54075.42957696001 2025-10-03,12:18:46.000,276,11044580,-795,0,1759493925,13266.933793390002,458.01926562000153,54075.625216320004 2025-10-03,12:18:47.000,276,11044558,-795,0,1759493926,13266.738440399997,457.78664433000085,54075.59726784001 2025-10-03,12:18:48.000,276,11044577,-795,0,1759493927,13266.644132059992,457.63861259999976,54075.5832936 2025-10-03,12:18:49.000,276,11044592,-795,0,1759493928,13266.24668977,457.37779479000164,54075.21297624001 2025-10-03,12:18:50.000,276,11044574,-795,0,1759493929,13265.903137959998,457.34254914000485,54075.29682168 2025-10-03,12:18:51.000,276,11044557,-795,0,1759493930,13265.727993899993,457.4341878300038,54075.29682168 2025-10-03,12:18:52.000,276,11044579,-795,0,1759493931,13265.694312350002,457.49058086999867,54075.28284744001 2025-10-03,12:18:53.000,276,11044573,-795,0,1759493932,13265.795356999988,457.45533522000187,54075.29682168 2025-10-03,12:18:54.000,276,11044606,-795,0,1759493933,13265.990709989994,457.4835317399993,54075.31778304 2025-10-03,12:18:55.000,276,11044590,-795,0,1759493934,13266.14564512,457.50467913000466,54075.04528536001 2025-10-03,12:18:56.000,276,11044616,-795,0,1759493935,13266.468988,457.5963178200036,54075.49944816001 2025-10-03,12:18:57.000,276,11044572,-795,0,1759493936,13266.583505269991,457.19451741000375,54075.59028072 2025-10-03,12:18:58.000,276,11044603,-795,0,1759493937,13266.48919693,456.5178009299998,54075.723036 2025-10-03,12:18:59.000,276,11044592,-795,0,1759493938,13266.36120703999,455.77059315000224,54075.70906176 2025-10-03,12:19:00.000,276,11044586,-795,0,1759493939,13266.2668987,455.1996136200032,54075.77893296 2025-10-03,12:19:01.000,276,11044598,-795,0,1759493940,13266.11869987999,455.1361714500017,54076.06540488 2025-10-03,12:19:02.000,276,11044631,-795,0,1759493941,13265.849247479993,455.2066627500026,54076.13527608 2025-10-03,12:19:03.000,276,11044580,-795,0,1759493942,13265.424859949992,455.1079749300043,54076.14226320001 2025-10-03,12:19:04.000,276,11044595,-795,0,1759493943,13264.832064669994,454.9528940700038,54075.8278428 2025-10-03,12:19:05.000,276,11044638,-795,0,1759493944,13264.475040240002,454.63568322000356,54075.89072688 2025-10-03,12:19:06.000,276,11044593,-795,0,1759493945,13263.875508649995,454.52289713999926,54075.91867536 2025-10-03,12:19:07.000,276,11044512,-795,0,1759493946,13263.356812779988,454.42420932000095,54075.68810040001 2025-10-03,12:19:08.000,276,11044587,-795,0,1759493947,13262.89200739,454.45945496999775,54075.68810040001 2025-10-03,12:19:09.000,276,11044616,-795,0,1759493948,13262.191431149993,454.57224105000205,54075.527396640005 2025-10-03,12:19:10.000,276,11044615,-795,0,1759493949,13261.20119357999,454.4312584500003,54075.34573152 2025-10-03,12:19:11.000,276,11044624,-795,0,1759493950,13260.13012029,454.37486540999816,54075.10816944 2025-10-03,12:19:12.000,276,11044602,-795,0,1759493951,13259.12641009999,454.37486540999816,54075.06624672001 2025-10-03,12:19:13.000,276,11044636,-795,0,1759493952,13258.183326699997,454.4383075799997,54074.8845816 2025-10-03,12:19:14.000,276,11044569,-795,0,1759493953,13257.287397469998,454.52289713999926,54074.472341520006 2025-10-03,12:19:15.000,276,11044612,-795,0,1759493954,13257.004472449997,454.62158496000484,54074.55618696 2025-10-03,12:19:16.000,276,11044559,-795,0,1759493955,13256.56661229999,454.38896367000416,54074.38150896 2025-10-03,12:19:17.000,276,11044585,-795,0,1759493956,13256.32410513999,454.12814585999877,54074.451380160004 2025-10-03,12:19:18.000,276,11044633,-795,0,1759493957,13256.054652739993,453.88142630999937,54074.44439304001 2025-10-03,12:19:19.000,276,11044575,-795,0,1759493958,13255.798672960002,453.8461806600026,54074.32561200001 2025-10-03,12:19:20.000,276,11044607,-795,0,1759493959,13255.764991409997,453.7122471900002,54074.20683096001 2025-10-03,12:19:21.000,276,11044596,-795,0,1759493960,13255.980553330002,453.8250332700045,54074.21381808 2025-10-03,12:19:22.000,276,11044581,-795,0,1759493961,13256.303896209989,454.0365071699998,54074.19285672 2025-10-03,12:19:23.000,276,11044613,-795,0,1759493962,13256.809119459991,454.3819145400048,54074.08804992001 2025-10-03,12:19:24.000,276,11044626,-795,0,1759493963,13257.092044479992,455.03043450000405,54074.081062799996 2025-10-03,12:19:25.000,276,11044600,-795,0,1759493964,13257.482750459989,455.911575750004,54074.21381808 2025-10-03,12:19:26.000,276,11044598,-795,0,1759493965,13258.021655259996,456.86320830000477,54074.40945744 2025-10-03,12:19:27.000,276,11044618,-795,0,1759493966,13258.439306480002,457.57517042999825,54074.54919984 2025-10-03,12:19:28.000,276,11044598,-795,0,1759493967,13258.728967809999,458.40696777000267,54074.56317408001 2025-10-03,12:19:29.000,276,11044592,-795,0,1759493968,13259.139882719996,459.75335160000395,54074.36753472 2025-10-03,12:19:30.000,276,11044566,-795,0,1759493969,13259.833722649993,460.9728510900022,54074.51426424001 2025-10-03,12:19:31.000,276,11044562,-795,0,1759493970,13260.446726859991,461.4521919300023,54074.61208392001 2025-10-03,12:19:32.000,276,11044598,-795,0,1759493971,13260.857641770002,461.23366890000034,54074.76580056 2025-10-03,12:19:33.000,276,11044574,-795,0,1759493972,13260.877850700002,460.768426319999,54074.71689072 2025-10-03,12:19:34.000,276,11044590,-795,0,1759493973,13261.032785829993,460.39482243000384,54074.56317408001 2025-10-03,12:19:35.000,276,11044604,-795,0,1759493974,13261.3493924,460.57809981000173,54074.8147104 2025-10-03,12:19:36.000,276,11044561,-635,0,1759493975,13261.255084059994,461.226619770001,54074.93349144 2025-10-03,12:19:37.000,276,11044547,-795,0,1759493976,13260.850905459993,461.9808766799979,54074.688942240005 2025-10-03,12:19:38.000,276,11044609,-795,0,1759493977,13260.628607229992,462.50956143000076,54074.82169752 2025-10-03,12:19:39.000,276,11044564,-755,0,1759493978,13260.02233932999,462.6152983799984,54074.55618696 2025-10-03,12:19:40.000,276,11044546,-795,0,1759493979,13259.368917259992,461.91743451000366,54074.32561200001 2025-10-03,12:19:41.000,276,11044584,-795,0,1759493980,13258.937793419995,460.88826153000264,54074.31862488 2025-10-03,12:19:42.000,276,11044572,-795,0,1759493981,13258.661604709989,459.7322042099986,54074.0461272 2025-10-03,12:19:43.000,276,11044602,-795,0,1759493982,13258.344998139997,458.49155733000225,54073.899397680005 2025-10-03,12:19:44.000,276,11044573,-795,0,1759493983,13257.9138743,457.3636965300029,54073.35440232 2025-10-03,12:19:45.000,276,11044544,-795,0,1759493984,13257.516432009994,456.6164887499981,54073.28453112 2025-10-03,12:19:46.000,276,11044516,-795,0,1759493985,13257.038154000002,456.03141096000036,54073.060943280005 2025-10-03,12:19:47.000,276,11044534,-795,0,1759493986,13256.863009939996,455.897477489998,54072.81639408001 2025-10-03,12:19:48.000,276,11044620,-795,0,1759493987,13257.017945070002,455.83403532000375,54072.64171608 2025-10-03,12:19:49.000,276,11044613,-795,0,1759493988,13257.105517099997,456.0032144400029,54072.32030856 2025-10-03,12:19:50.000,276,11044576,-795,0,1759493989,13257.125726029997,456.21468833999825,54072.20152752 2025-10-03,12:19:51.000,276,11044599,-795,0,1759493990,13256.782174219996,456.3979657200034,54072.21550176001 2025-10-03,12:19:52.000,276,11044599,-795,0,1759493991,13256.270214659999,456.4473096299989,54072.01287528 2025-10-03,12:19:53.000,276,11044534,-795,0,1759493992,13256.081597979988,456.4543587599983,54071.838197280005 2025-10-03,12:19:54.000,276,11044573,-795,0,1759493993,13255.987289639997,456.21468833999825,54071.3910216 2025-10-03,12:19:55.000,276,11044631,-795,0,1759493994,13256.041180120003,455.9468214000008,54071.27922768001 2025-10-03,12:19:56.000,276,11044613,-795,0,1759493995,13255.717837240001,455.93272314000205,54071.02070424001 2025-10-03,12:19:57.000,276,11044636,-795,0,1759493996,13255.20587767999,456.32747442000255,54070.9368588 2025-10-03,12:19:58.000,276,11044615,-795,0,1759493997,13254.451410959991,456.2569831200017,54070.67833536 2025-10-03,12:19:59.000,276,11044600,-795,0,1759493998,13253.723889479988,455.78469141000096,54070.38487632 2025-10-03,12:20:00.000,276,11044652,-795,0,1759493999,13253.286029329996,454.9881397200006,54070.00058472 2025-10-03,12:20:01.000,276,11044616,-795,0,1759494000,13252.86837810999,454.31142324000393,54069.63725448 2025-10-03,12:20:02.000,276,11044513,-795,0,1759494001,13252.551771539998,453.9378193500015,54069.441615120006 2025-10-03,12:20:03.000,276,11044598,-795,0,1759494002,13252.026339359996,453.9025737000047,54069.21802728001 2025-10-03,12:20:04.000,276,11044618,-795,0,1759494003,13251.413335149999,453.80388587999914,54068.735916 2025-10-03,12:20:05.000,276,11044596,-795,0,1759494004,13251.143882750002,453.8461806600026,54068.484379680005 2025-10-03,12:20:06.000,276,11044596,-795,0,1759494005,13251.211245849998,453.78273849000107,54068.35861152001 2025-10-03,12:20:07.000,276,11044621,-795,0,1759494006,13251.123673820002,453.6629032800047,54068.15598504 2025-10-03,12:20:08.000,276,11044622,-795,0,1759494007,13250.847485109996,453.4020854699993,54067.86951312 2025-10-03,12:20:09.000,276,11044612,-795,0,1759494008,13250.524142229995,452.8099585500022,54067.527144240004 2025-10-03,12:20:10.000,276,11044531,-795,0,1759494009,13250.119963629993,452.35881422999955,54067.408363200004 2025-10-03,12:20:11.000,276,11044601,-795,0,1759494010,13249.823565990002,452.21078249999846,54067.2686208 2025-10-03,12:20:12.000,276,11044609,-795,0,1759494011,13249.695576099992,452.3376668400015,54067.01708448001 2025-10-03,12:20:13.000,276,11044570,-795,0,1759494012,13249.37896953,452.65487769000174,54066.69567696 2025-10-03,12:20:14.000,276,11044592,-795,0,1759494013,13249.224034399995,452.7253689900026,54066.353308080004 2025-10-03,12:20:15.000,276,11044630,-795,0,1759494014,13249.43286000999,452.6125829099983,54066.46510200001 2025-10-03,12:20:16.000,276,11044586,-795,0,1759494015,13249.43959632,452.5984846499996,54066.4301664 2025-10-03,12:20:17.000,276,11044534,-795,0,1759494016,13249.52043204,452.8099585500022,54066.17164296 2025-10-03,12:20:18.000,276,11044593,-795,0,1759494017,13249.709048719997,452.97913767000136,54065.95504224 2025-10-03,12:20:19.000,276,11044581,-795,0,1759494018,13249.486750489996,453.1412676600012,54065.54978928 2025-10-03,12:20:20.000,276,11044594,-795,0,1759494019,13249.466541559996,452.9509411500039,54065.57773776001 2025-10-03,12:20:21.000,276,11044594,-795,0,1759494020,13249.143198679994,452.80290942000283,54065.59869912 2025-10-03,12:20:22.000,276,11044594,-795,0,1759494021,13248.577348639992,452.69012333999854,54065.179471920004 2025-10-03,12:20:23.000,276,11044598,-795,0,1759494022,13248.280951,452.7112707300039,54065.24235600001 2025-10-03,12:20:24.000,276,11044628,-795,0,1759494023,13247.546693210003,452.4152072700017,54064.71133488 2025-10-03,12:20:25.000,276,11044565,-795,0,1759494024,13247.135778299991,452.13324206999823,54064.56460536 2025-10-03,12:20:26.000,276,11044577,-795,0,1759494025,13246.67097290999,451.9922594700038,54064.33403040001 2025-10-03,12:20:27.000,276,11044613,-795,0,1759494026,13246.084913940002,451.9358664300016,54064.06851984001 2025-10-03,12:20:28.000,276,11044631,-795,0,1759494027,13245.828934159996,451.9711120799984,54063.7750608 2025-10-03,12:20:29.000,276,11044587,-795,0,1759494028,13245.59989962,451.942915560001,54063.29294952 2025-10-03,12:20:30.000,276,11044586,-795,0,1759494029,13245.88282464,452.1261929399989,54063.0064776 2025-10-03,12:20:31.000,276,11044568,-795,0,1759494030,13246.569928259989,452.61963203999767,54062.82481248001 2025-10-03,12:20:32.000,276,11044604,-795,0,1759494031,13247.209877709996,453.39503633999993,54062.5523148 2025-10-03,12:20:33.000,276,11044540,-795,0,1759494032,13247.863299779994,454.06470369000454,54062.398598160005 2025-10-03,12:20:34.000,276,11044629,-795,0,1759494033,13248.247269449996,454.47355323000374,54061.91648688001 2025-10-03,12:20:35.000,276,11044607,-795,0,1759494034,13248.462831370001,454.75551842999994,54061.83264144 2025-10-03,12:20:36.000,276,11044591,-795,0,1759494035,13248.920900449993,454.8965010300017,54062.04225504 2025-10-03,12:20:37.000,276,11044611,-795,0,1759494036,13249.29813381,454.86830451000424,54062.13308760001 2025-10-03,12:20:38.000,276,11044632,-795,0,1759494037,13249.655158239992,454.9599432000032,54061.81866720001 2025-10-03,12:20:39.000,276,11044588,-795,0,1759494038,13250.167117799989,455.21371188000194,54061.93046112 2025-10-03,12:20:40.000,276,11044608,-795,0,1759494039,13250.55108746999,455.6789544600033,54061.75578312 2025-10-03,12:20:41.000,276,11044587,-795,0,1759494040,13251.029365479997,456.14419704000466,54061.97238384 2025-10-03,12:20:42.000,276,11044572,-795,0,1759494041,13251.601951829995,456.2076392099989,54061.97238384 2025-10-03,12:20:43.000,276,11044598,-795,0,1759494042,13251.67605124,455.95387053000013,54062.02129368 2025-10-03,12:20:44.000,276,11044604,-795,0,1759494043,13251.137146439993,455.4040383899992,54061.83264144 2025-10-03,12:20:45.000,276,11044594,-795,0,1759494044,13250.463515439995,454.90355016000103,54061.76277024 2025-10-03,12:20:46.000,276,11044640,-795,0,1759494045,13250.261426139994,454.36076714999945,54061.58809224 2025-10-03,12:20:47.000,276,11044602,-795,0,1759494046,13250.187326729989,453.75454197000363,54061.81168008 2025-10-03,12:20:48.000,276,11044580,-795,0,1759494047,13250.045864219988,453.3174959099997,54061.67193768001 2025-10-03,12:20:49.000,276,11044553,-795,0,1759494048,13249.877456469992,452.9086463700005,54061.38546576001 2025-10-03,12:20:50.000,276,11044597,-795,0,1759494049,13249.742730270002,452.48569857000257,54060.97322568 2025-10-03,12:20:51.000,276,11044546,-795,0,1759494050,13249.581058830001,452.2812737999993,54060.75662496 2025-10-03,12:20:52.000,276,11044558,-795,0,1759494051,13249.096044509999,452.0204559900012,54060.26053944001 2025-10-03,12:20:53.000,276,11044594,-795,0,1759494052,13248.685129600002,451.90062078000483,54060.351372 2025-10-03,12:20:54.000,276,11044614,-795,0,1759494053,13248.065389079995,451.6891468800022,54059.90419632001 2025-10-03,12:20:55.000,276,11044627,-795,0,1759494054,13247.553429519998,451.4494764600022,54059.8622736 2025-10-03,12:20:56.000,276,11044576,-795,0,1759494055,13247.223350330001,451.11111822000385,54059.65266 2025-10-03,12:20:57.000,276,11044547,-795,0,1759494056,13246.75180862999,450.6811212899993,54059.35920096 2025-10-03,12:20:58.000,276,11044611,-795,0,1759494057,13246.388047889988,450.3357139200016,54058.98189648 2025-10-03,12:20:59.000,276,11044566,-795,0,1759494058,13245.916506189991,449.9762082899979,54058.59760488 2025-10-03,12:21:00.000,276,11044596,-795,0,1759494059,13245.53927283,449.8916187299983,54058.26222312 2025-10-03,12:21:01.000,276,11044622,-795,0,1759494060,13245.013840649997,449.9550608999998,54058.10151936001 2025-10-03,12:21:02.000,276,11044611,-795,0,1759494061,13244.57598049999,450.01145394000196,54057.79408608001 2025-10-03,12:21:03.000,276,11044591,-795,0,1759494062,13244.165065589994,450.06079785000475,54057.47966568001 2025-10-03,12:21:04.000,276,11044548,-795,0,1759494063,13243.855195329998,450.0044048100026,54056.8927476 2025-10-03,12:21:05.000,276,11044567,-795,0,1759494064,13243.882140569993,449.92686438000237,54056.80191504 2025-10-03,12:21:06.000,276,11044592,-795,0,1759494065,13243.882140569993,450.0185030700013,54056.75999232001 2025-10-03,12:21:07.000,276,11044579,-795,0,1759494066,13243.558797689991,450.0889943700022,54056.62024992001 2025-10-03,12:21:08.000,276,11044570,-795,0,1759494067,13243.11420122999,450.45554912999796,54056.38967496 2025-10-03,12:21:09.000,276,11044575,-795,0,1759494068,13242.433833919997,450.96308649000275,54056.145125760006 2025-10-03,12:21:10.000,276,11044571,-795,0,1759494069,13241.672630889989,451.5975081900033,54056.124164400004 2025-10-03,12:21:11.000,276,11044598,-795,0,1759494070,13240.972054649996,451.6609503600048,54056.10320304 2025-10-03,12:21:12.000,276,11044573,-795,0,1759494071,13240.466831399994,451.1886586500041,54055.928525040006 2025-10-03,12:21:13.000,276,11044594,-795,0,1759494072,13240.547667119994,450.6740721599999,54055.76782128 2025-10-03,12:21:14.000,276,11044635,-795,0,1759494073,13241.106780850001,450.0889943700022,54055.404491040004 2025-10-03,12:21:15.000,276,11044601,-795,0,1759494074,13242.299107719991,449.8422748200028,54055.57916904 2025-10-03,12:21:16.000,276,11044579,-795,0,1759494075,13243.21524587999,449.46867093000037,54055.60711752 2025-10-03,12:21:17.000,276,11044575,-795,0,1759494076,13244.40083644,449.0316248700037,54055.83070536001 2025-10-03,12:21:18.000,276,11044603,-795,0,1759494077,13245.66052641,448.5734314200017,54055.99140912 2025-10-03,12:21:19.000,276,11044587,-795,0,1759494078,13246.684445529994,448.29146621999826,54056.18006136 2025-10-03,12:21:20.000,276,11044555,-795,0,1759494079,13247.283977120002,448.1998275299993,54056.20800984 2025-10-03,12:21:21.000,276,11044557,-795,0,1759494080,13247.923926569994,448.101139710001,54056.56435296 2025-10-03,12:21:22.000,276,11044576,-795,0,1759494081,13248.355050409991,447.9390097200012,54056.80191504 2025-10-03,12:21:23.000,276,11044580,-795,0,1759494082,13248.779437939993,447.69933930000116,54056.913708960004 2025-10-03,12:21:24.000,276,11044579,-795,0,1759494083,13248.907427829989,447.60065148000285,54056.77396656 2025-10-03,12:21:25.000,276,11044560,-795,0,1759494084,13249.29139749999,447.4244232300043,54057.02550288001 2025-10-03,12:21:26.000,276,11044587,-795,0,1759494085,13249.527168349996,447.2481949799985,54057.30498768 2025-10-03,12:21:27.000,276,11044593,-795,0,1759494086,13249.614740379991,447.1213106400028,54057.44473008 2025-10-03,12:21:28.000,276,11044595,-795,0,1759494087,13249.628212999996,447.2622932400045,54057.29101344001 2025-10-03,12:21:29.000,276,11044642,-795,0,1759494088,13249.938083259993,447.5090127900039,54057.654343680006 2025-10-03,12:21:30.000,276,11044606,-795,0,1759494089,13250.119963629993,447.50196366000455,54057.61940808 2025-10-03,12:21:31.000,276,11044583,-795,0,1759494090,13250.57803271,447.37507932000153,54057.870944400005 2025-10-03,12:21:32.000,276,11044618,-795,0,1759494091,13251.244927399988,447.64999538999837,54058.24126176 2025-10-03,12:21:33.000,276,11044578,-795,0,1759494092,13251.783832199995,448.3831049100045,54058.39497840001 2025-10-03,12:21:34.000,276,11044590,-795,0,1759494093,13251.73667803,449.2783444200031,54058.82119272001 2025-10-03,12:21:35.000,276,11044579,-795,0,1759494094,13251.103464890002,449.3206391999993,54058.98189648 2025-10-03,12:21:36.000,276,11044583,-795,0,1759494095,13250.753176769991,448.9893300900003,54059.60375016 2025-10-03,12:21:37.000,276,11044610,-795,0,1759494096,13250.625186879995,448.68621749999875,54059.89022208 2025-10-03,12:21:38.000,276,11044638,-795,0,1759494097,13250.524142229995,448.66507011000067,54060.1068228 2025-10-03,12:21:39.000,276,11044602,-795,0,1759494098,13250.342261859994,448.37605577999784,54060.12079704001 2025-10-03,12:21:40.000,276,11044586,-795,0,1759494099,13250.41636127,448.00950102000206,54060.47714016001 2025-10-03,12:21:41.000,276,11044612,-795,0,1759494100,13250.57803271,447.43852149000304,54060.68675376 2025-10-03,12:21:42.000,276,11044603,-795,0,1759494101,13250.887902969997,446.9239349999989,54061.0151484 2025-10-03,12:21:43.000,276,11044571,-795,0,1759494102,13251.224718469988,446.6419698000027,54061.175852160006 2025-10-03,12:21:44.000,276,11044608,-795,0,1759494103,13251.244927399988,446.5926258899999,54061.11296808 2025-10-03,12:21:45.000,276,11044605,-795,0,1759494104,13251.244927399988,446.6913137099982,54061.490272560004 2025-10-03,12:21:46.000,276,11044593,-795,0,1759494105,13251.285345259988,446.9239349999989,54061.63001496001 2025-10-03,12:21:47.000,276,11044630,-795,0,1759494106,13251.089992269997,446.99442629999976,54061.73482176 2025-10-03,12:21:48.000,276,11044620,-795,0,1759494107,13250.834012489991,447.0367210800032,54061.825654320004 2025-10-03,12:21:49.000,276,11044621,-795,0,1759494108,13250.73970415,446.9873771700004,54061.70687328 2025-10-03,12:21:50.000,276,11044589,-795,0,1759494109,13250.712758909991,446.9732789100017,54061.8536028 2025-10-03,12:21:51.000,276,11044598,-795,0,1759494110,13250.71949522,446.867541960004,54061.923474 2025-10-03,12:21:52.000,276,11044584,-795,0,1759494111,13250.61845057,446.9027876100008,54061.79071872001 2025-10-03,12:21:53.000,276,11044595,-795,0,1759494112,13250.443306509995,446.86049283000466,54061.76975736001 2025-10-03,12:21:54.000,276,11044593,-795,0,1759494113,13250.059336839993,446.67016632000013,54061.46232408001 2025-10-03,12:21:55.000,276,11044593,-795,0,1759494114,13250.012182669998,446.43754502999946,54061.38546576001 2025-10-03,12:21:56.000,276,11044565,-795,0,1759494115,13250.086282079988,446.1626289600026,54061.23873624 2025-10-03,12:21:57.000,276,11044594,-795,0,1759494116,13250.30858030999,446.0357446199996,54061.224762000005 2025-10-03,12:21:58.000,276,11044565,-795,0,1759494117,13250.362470789994,445.9370568000013,54061.0850196 2025-10-03,12:21:59.000,276,11044598,-795,0,1759494118,13250.207535659989,445.63394420999975,54060.98021280001 2025-10-03,12:22:00.000,276,11044587,-795,0,1759494119,13249.776411819992,445.267389450004,54060.875406 2025-10-03,12:22:01.000,276,11044603,-795,0,1759494120,13249.527168349996,444.99247337999986,54060.76361208001 2025-10-03,12:22:02.000,276,11044584,-795,0,1759494121,13249.001736169994,444.89378556000156,54060.700728 2025-10-03,12:22:03.000,276,11044610,-795,0,1759494122,13248.577348639992,444.91493294999964,54060.56797272 2025-10-03,12:22:04.000,276,11044576,-795,0,1759494123,13248.328105169996,444.7246064400024,54060.33041064001 2025-10-03,12:22:05.000,276,11044607,-795,0,1759494124,13248.637975429992,444.47083776000363,54060.39329472 2025-10-03,12:22:06.000,276,11044606,-795,0,1759494125,13249.008472479989,444.1959216899995,54060.51906288 2025-10-03,12:22:07.000,276,11044577,-795,0,1759494126,13249.37896953,444.0055951800023,54060.51906288 2025-10-03,12:22:08.000,276,11044591,-795,0,1759494127,13249.756202889992,444.1606760400027,54060.45617880001 2025-10-03,12:22:09.000,276,11044576,-795,0,1759494128,13250.51066960999,444.7739503499979,54060.49810152001 2025-10-03,12:22:10.000,276,11044622,-795,0,1759494129,13251.278608949993,445.9229585400026,54060.59592120001 2025-10-03,12:22:11.000,276,11044605,-795,0,1759494130,13251.77709589,446.86049283000466,54060.840470400006 2025-10-03,12:22:12.000,276,11044616,-795,0,1759494131,13252.194747109992,447.58655322000413,54061.03610976 2025-10-03,12:22:13.000,276,11044596,-795,0,1759494132,13252.437254269993,447.8755675499997,54061.18283928 2025-10-03,12:22:14.000,276,11044577,-795,0,1759494133,13252.632607259999,448.04474666999886,54061.322581680004 2025-10-03,12:22:15.000,276,11044589,-795,0,1759494134,13252.88858703999,448.15753275000316,54061.79071872001 2025-10-03,12:22:16.000,276,11044599,-795,0,1759494135,13253.265820399996,448.4113014300019,54062.17501032001 2025-10-03,12:22:17.000,276,11044628,-795,0,1759494136,13253.535272799993,448.7073648900041,54062.27283000001 2025-10-03,12:22:18.000,276,11044602,-795,0,1759494137,13253.649790069998,448.94703531000414,54062.39161104001 2025-10-03,12:22:19.000,276,11044603,-795,0,1759494138,13253.568954349998,448.98228096000094,54062.398598160005 2025-10-03,12:22:20.000,276,11044634,-795,0,1759494139,13253.366865049997,449.003428349999,54062.45449512 2025-10-03,12:22:21.000,276,11044575,-795,0,1759494140,13253.104148959996,448.74965967000026,54062.57327616 2025-10-03,12:22:22.000,276,11044569,-795,0,1759494141,13253.043522169995,448.50294012000086,54062.622186 2025-10-03,12:22:23.000,276,11044582,-795,0,1759494142,13253.00984061999,448.2703188300002,54062.54532768 2025-10-03,12:22:24.000,276,11044627,-795,0,1759494143,13253.063731099995,448.0517957999982,54062.25186864001 2025-10-03,12:22:25.000,276,11044584,-795,0,1759494144,13253.663262689988,447.974255369998,54062.20295880001 2025-10-03,12:22:26.000,276,11044584,-795,0,1759494145,13254.080913909995,447.86146929000097,54062.279817120005 2025-10-03,12:22:27.000,276,11044604,-795,0,1759494146,13254.444674649996,448.07294319000357,54062.30077848001 2025-10-03,12:22:28.000,276,11044551,-795,0,1759494147,13254.754544909993,448.2632697000008,54062.098152 2025-10-03,12:22:29.000,276,11044621,-795,0,1759494148,13255.172196129999,448.09409058000165,54062.12610048001 2025-10-03,12:22:30.000,276,11044577,-795,0,1759494149,13255.589847349991,447.7909779900001,54062.112126240005 2025-10-03,12:22:31.000,276,11044635,-795,0,1759494150,13256.263478349989,447.51606192000327,54062.04225504 2025-10-03,12:22:32.000,276,11044591,-795,0,1759494151,13257.017945070002,447.7557323400033,54061.93744824001 2025-10-03,12:22:33.000,276,11044540,-795,0,1759494152,13257.72525761999,448.4958909900015,54062.0282808 2025-10-03,12:22:34.000,276,11044594,-795,0,1759494153,13258.109227289991,449.2360496399997,54061.81866720001 2025-10-03,12:22:35.000,276,11044610,-795,0,1759494154,13258.809803529999,449.51801484000316,54061.993345200004 2025-10-03,12:22:36.000,276,11044602,-795,0,1759494155,13259.335235710001,449.13031269000203,54062.08417776001 2025-10-03,12:22:37.000,276,11044626,-795,0,1759494156,13259.712469069993,448.63687359000323,54062.37064968001 2025-10-03,12:22:38.000,276,11044601,-795,0,1759494157,13260.02233932999,448.22097492000466,54062.63616024001 2025-10-03,12:22:39.000,276,11044607,-795,0,1759494158,13260.24463755999,448.0024518900027,54062.72699280001 2025-10-03,12:22:40.000,276,11044626,-795,0,1759494159,13260.608398299992,447.9601571099993,54062.447508000005 2025-10-03,12:22:41.000,276,11044478,-795,0,1759494160,13260.817223910002,447.7275358199986,54062.950580640005 2025-10-03,12:22:42.000,276,11044592,-795,0,1759494161,13260.850905459993,447.43852149000304,54063.09731016 2025-10-03,12:22:43.000,276,11044588,-795,0,1759494162,13260.776806050002,447.2129493300017,54063.132245759996 2025-10-03,12:22:44.000,276,11044600,-795,0,1759494163,13260.20421969999,447.1142615100034,54062.97852912 2025-10-03,12:22:45.000,276,11044586,-795,0,1759494164,13259.853931579994,447.1001632500047,54063.285962400005 2025-10-03,12:22:46.000,276,11044581,-795,0,1759494165,13259.443016669997,446.99442629999976,54063.404743440005 2025-10-03,12:22:47.000,276,11044572,-795,0,1759494166,13259.02536544999,446.9873771700004,54063.34884648001 2025-10-03,12:22:48.000,276,11044586,-795,0,1759494167,13258.621186849989,446.84639456999867,54063.404743440005 2025-10-03,12:22:49.000,276,11044578,-795,0,1759494168,13258.190063009992,446.9098367400002,54063.11128440001 2025-10-03,12:22:50.000,276,11044501,-795,0,1759494169,13257.86672012999,447.2975388900013,54063.04141320001 2025-10-03,12:22:51.000,276,11044622,-795,0,1759494170,13257.69157607,447.66409365000436,54063.02743896 2025-10-03,12:22:52.000,276,11044574,-795,0,1759494171,13257.738730239995,448.1152379699997,54062.950580640005 2025-10-03,12:22:53.000,276,11044626,-795,0,1759494172,13257.718521309995,448.2491714400021,54062.796863999996 2025-10-03,12:22:54.000,276,11044597,-795,0,1759494173,13257.79262072,447.9178623300031,54062.50340496 2025-10-03,12:22:55.000,276,11044589,-795,0,1759494174,13257.981237399996,447.7768797300014,54062.67109584 2025-10-03,12:22:56.000,276,11044626,-795,0,1759494175,13258.028391569991,447.7134375599999,54062.65712160001 2025-10-03,12:22:57.000,276,11044521,-795,0,1759494176,13258.03512788,447.6570445199977,54062.59423752 2025-10-03,12:22:58.000,276,11044657,-795,0,1759494177,13258.196799320001,447.53720931000134,54062.53135344 2025-10-03,12:22:59.000,276,11044611,-795,0,1759494178,13258.412361239993,447.02967195000383,54062.33571408 2025-10-03,12:23:00.000,276,11044594,-795,0,1759494179,13258.648132089998,446.3670537299986,54062.31475272 2025-10-03,12:23:01.000,276,11044561,-795,0,1759494180,13258.93105711,445.94410593000066,54062.398598160005 2025-10-03,12:23:02.000,276,11044585,-795,0,1759494181,13259.27460892,445.71148464,54062.3776368 2025-10-03,12:23:03.000,276,11044553,-795,0,1759494182,13259.624897039997,445.59869856000296,54062.25186864001 2025-10-03,12:23:04.000,276,11044600,-795,0,1759494183,13260.18401076999,445.3167333599995,54061.90949976 2025-10-03,12:23:05.000,276,11044594,-795,0,1759494184,13260.965422729998,445.1827998900044,54062.18898456 2025-10-03,12:23:06.000,276,11044620,-795,0,1759494185,13261.59189956,445.4647650900006,54062.30077848001 2025-10-03,12:23:07.000,276,11044596,-795,0,1759494186,13262.137540670003,445.81722158999764,54062.54532768 2025-10-03,12:23:08.000,276,11044577,-795,0,1759494187,13262.64276391999,446.17672722000134,54062.69904432 2025-10-03,12:23:09.000,276,11044590,-795,0,1759494188,13263.094096690002,446.63492067000334,54062.85974808 2025-10-03,12:23:10.000,276,11044598,-795,0,1759494189,13263.72057351999,446.91688586999953,54063.09731016 2025-10-03,12:23:11.000,276,11044604,-795,0,1759494190,13264.165169979991,447.1142615100034,54063.43269192 2025-10-03,12:23:12.000,276,11044583,-795,0,1759494191,13264.515458100002,447.4455706200024,54063.72615096 2025-10-03,12:23:13.000,276,11044544,-795,0,1759494192,13264.872482529994,447.8403219000029,54063.82397064 2025-10-03,12:23:14.000,276,11044587,-795,0,1759494193,13265.02068134999,448.1363853599978,54063.73313808001 2025-10-03,12:23:15.000,276,11044585,-795,0,1759494194,13265.350760540001,448.4465470799987,54064.026597120006 2025-10-03,12:23:16.000,276,11044618,-795,0,1759494195,13265.559586149997,448.5170383799996,54064.16633952001 2025-10-03,12:23:17.000,276,11044597,-795,0,1759494196,13265.721257589998,448.6580209800013,54064.45281144001 2025-10-03,12:23:18.000,276,11044598,-795,0,1759494197,13265.990709989994,448.6439227200026,54064.59954096001 2025-10-03,12:23:19.000,276,11044614,-795,0,1759494198,13266.28710763,448.56638229000237,54064.697360640006 2025-10-03,12:23:20.000,276,11044594,-795,0,1759494199,13266.522878479991,448.4606453400047,54064.66242504 2025-10-03,12:23:21.000,276,11044566,-795,0,1759494200,13266.893375530002,448.68621749999875,54064.795180320005 2025-10-03,12:23:22.000,276,11044626,-795,0,1759494201,13267.331235679994,449.13031269000203,54064.95588408001 2025-10-03,12:23:23.000,276,11044606,-755,0,1759494202,13267.715205349996,449.5109657100038,54065.14453632 2025-10-03,12:23:24.000,276,11044626,-795,0,1759494203,13267.984657749992,449.5955552700034,54065.09562648 2025-10-03,12:23:25.000,276,11044596,-795,0,1759494204,13268.004866679992,449.46867093000037,54065.43100824 2025-10-03,12:23:26.000,276,11044606,-795,0,1759494205,13267.472698189995,448.81310184000176,54065.633634720005 2025-10-03,12:23:27.000,276,11044616,-795,0,1759494206,13266.913584460002,448.0024518900027,54065.79433848001 2025-10-03,12:23:28.000,276,11044567,-795,0,1759494207,13266.05807308999,447.2975388900013,54065.84324832001 2025-10-03,12:23:29.000,276,11044593,-795,0,1759494208,13265.06783552,446.48688894000225,54065.71748016 2025-10-03,12:23:30.000,276,11044520,-795,0,1759494209,13264.252742010001,445.8595163700011,54065.45895672001 2025-10-03,12:23:31.000,276,11044628,-795,0,1759494210,13263.70036458999,445.4436177000025,54065.42402112 2025-10-03,12:23:32.000,276,11044584,-795,0,1759494211,13263.195141340002,445.1546033699997,54065.36113704001 2025-10-03,12:23:33.000,276,11044617,-795,0,1759494212,13262.696654399995,445.0559155500014,54065.50087944 2025-10-03,12:23:34.000,276,11044604,-795,0,1759494213,13262.049968639993,445.1546033699997,54065.10261360001 2025-10-03,12:23:35.000,276,11044580,-795,0,1759494214,13261.868088269992,445.5564037799995,54065.32620144 2025-10-03,12:23:36.000,276,11044589,-795,0,1759494215,13261.827670409992,445.79607419999957,54065.396072640004 2025-10-03,12:23:37.000,276,11044534,-795,0,1759494216,13262.023023399997,446.0850885300024,54065.30524008 2025-10-03,12:23:38.000,276,11044564,-795,0,1759494217,13262.494565099994,446.38820112000394,54065.25633024 2025-10-03,12:23:39.000,276,11044613,-795,0,1759494218,13263.181668719997,447.198851070003,54065.15152344001 2025-10-03,12:23:40.000,276,11044592,-795,0,1759494219,13264.01023485,448.3267118700023,54065.2772916 2025-10-03,12:23:41.000,276,11044559,-795,0,1759494220,13265.10151706999,449.5321131000019,54065.31921432001 2025-10-03,12:23:42.000,276,11044583,-795,0,1759494221,13266.394888589995,450.50489304000075,54065.80831272 2025-10-03,12:23:43.000,276,11044553,-795,0,1759494222,13267.762359519991,451.3437395100045,54066.1506816 2025-10-03,12:23:44.000,276,11044614,-795,0,1759494223,13269.298238199997,452.1191438099995,54066.24151416 2025-10-03,12:23:45.000,276,11044541,-795,0,1759494224,13271.27871333999,452.9227446299992,54066.856380720004 2025-10-03,12:23:46.000,276,11044557,-795,0,1759494225,13273.084044419993,453.6488050199987,54067.36644048 2025-10-03,12:23:47.000,276,11044545,-795,0,1759494226,13274.64013203,454.21273541999835,54067.8974616 2025-10-03,12:23:48.000,276,11044592,-795,0,1759494227,13275.576479119998,454.21273541999835,54068.32367592 2025-10-03,12:23:49.000,276,11044578,-795,0,1759494228,13275.79204103999,453.80388587999914,54068.58918648 2025-10-03,12:23:50.000,276,11044583,-795,0,1759494229,13275.886349379994,453.19061157000397,54068.84072280001 2025-10-03,12:23:51.000,276,11044595,-795,0,1759494230,13276.19621963999,452.4997968300013,54069.40667952 2025-10-03,12:23:52.000,276,11044597,-795,0,1759494231,13276.12212023,451.7948838299999,54069.609306000006 2025-10-03,12:23:53.000,276,11044534,-795,0,1759494232,13275.95371247999,451.22390430000087,54069.728087040006 2025-10-03,12:23:54.000,276,11044588,-795,0,1759494233,13275.643842219994,450.7727599799982,54069.539434800005 2025-10-03,12:23:55.000,276,11044617,-795,0,1759494234,13275.650578529989,450.38505783000437,54069.81193248 2025-10-03,12:23:56.000,276,11044617,-795,0,1759494235,13275.785304729994,449.94801177000045,54069.89577792001 2025-10-03,12:23:57.000,276,11044613,-795,0,1759494236,13276.03454819999,449.53916223000124,54070.210198320005 2025-10-03,12:23:58.000,276,11044613,-795,0,1759494237,13276.216428569991,448.9540844400035,54070.38487632 2025-10-03,12:23:59.000,276,11044598,-795,0,1759494238,13276.18274702,448.3126136100036,54070.4128248 2025-10-03,12:24:00.000,276,11044586,-795,0,1759494239,13276.1019113,447.78392886000074,54070.308018 2025-10-03,12:24:01.000,276,11044540,-795,0,1759494240,13275.967185099995,447.4173740999977,54070.53160584 2025-10-03,12:24:02.000,276,11044591,-795,0,1759494241,13275.946976169995,447.14245803000085,54070.50365736 2025-10-03,12:24:03.000,276,11044641,-795,0,1759494242,13275.85940414,447.2834406300026,54070.53160584 2025-10-03,12:24:04.000,276,11044590,-795,0,1759494243,13275.542797569993,447.4455706200024,54070.37090208001 2025-10-03,12:24:05.000,276,11044611,-795,0,1759494244,13275.468698160003,447.4596688800011,54070.39885056001 2025-10-03,12:24:06.000,276,11044618,-795,0,1759494245,13275.704469009994,447.51606192000327,54070.83903912 2025-10-03,12:24:07.000,276,11044577,-795,0,1759494246,13275.899822,447.8121253799982,54070.95782016 2025-10-03,12:24:08.000,276,11044593,-795,0,1759494247,13276.337682149991,448.3126136100036,54071.12551104 2025-10-03,12:24:09.000,276,11044551,-795,0,1759494248,13276.950686359989,448.9188387899994,54071.15345952 2025-10-03,12:24:10.000,276,11044547,-795,0,1759494249,13277.678207839992,449.4968674499978,54071.4608928 2025-10-03,12:24:11.000,276,11044594,-795,0,1759494250,13278.095859059998,450.19473131999985,54071.85217152 2025-10-03,12:24:12.000,276,11044572,-795,0,1759494251,13278.196903709999,450.582433470001,54072.103707840004 2025-10-03,12:24:13.000,276,11044589,-795,0,1759494252,13277.967869169988,450.709317810004,54072.20152752 2025-10-03,12:24:14.000,276,11044574,-795,0,1759494253,13278.116067989999,450.71636694000335,54072.34825704 2025-10-03,12:24:15.000,276,11044605,-795,0,1759494254,13278.729072199996,450.6388265100031,54072.78145848 2025-10-03,12:24:16.000,276,11044558,-795,0,1759494255,13279.7395187,450.4625982600046,54073.27055688001 2025-10-03,12:24:17.000,276,11044559,-795,0,1759494256,13280.574821139999,450.44145086999924,54073.48715760001 2025-10-03,12:24:18.000,276,11044600,-795,0,1759494257,13281.524640850002,450.5119421700001,54073.98324312 2025-10-03,12:24:19.000,276,11044570,-795,0,1759494258,13282.17806292,450.363910439999,54074.31163776 2025-10-03,12:24:20.000,276,11044595,-795,0,1759494259,13282.541823660002,450.0185030700013,54074.54919984 2025-10-03,12:24:21.000,276,11044580,-795,0,1759494260,13282.636131999992,449.75063613000384,54074.751826319996 2025-10-03,12:24:22.000,276,11044627,-795,0,1759494261,13282.946002259989,449.5250639700025,54075.359705760005 2025-10-03,12:24:23.000,276,11044581,-795,0,1759494262,13283.12788262999,449.35588485000335,54075.66015192 2025-10-03,12:24:24.000,276,11044621,-795,0,1759494263,13283.201982039995,449.2853935500025,54075.625216320004 2025-10-03,12:24:25.000,276,11044505,-795,0,1759494264,13283.47817075,449.2853935500025,54075.98854656 2025-10-03,12:24:26.000,276,11044525,-795,0,1759494265,13283.700468980001,449.25719702999777,54076.295979840004 2025-10-03,12:24:27.000,276,11044541,-795,0,1759494266,13283.949712449998,449.3629339800027,54076.61040024 2025-10-03,12:24:28.000,276,11044584,-795,0,1759494267,13284.198955919994,449.48981831999845,54076.868923680006 2025-10-03,12:24:29.000,276,11044554,-795,0,1759494268,13284.33368212,449.6448991799989,54077.00167896 2025-10-03,12:24:30.000,276,11044602,-795,0,1759494269,13284.562716659995,449.8916187299983,54077.28815088 2025-10-03,12:24:31.000,276,11044585,-795,0,1759494270,13284.845641679996,450.22292784000456,54077.65148112001 2025-10-03,12:24:32.000,276,11044604,-795,0,1759494271,13285.216138729993,450.6388265100031,54077.94494016001 2025-10-03,12:24:33.000,276,11044541,-795,0,1759494272,13285.620317329995,451.0758725699998,54078.20346360001 2025-10-03,12:24:34.000,276,11044633,-795,0,1759494273,13286.017759620001,451.50586950000434,54078.11961816 2025-10-03,12:24:35.000,276,11044584,-795,0,1759494274,13286.738544789994,452.11209468000015,54078.6226908 2025-10-03,12:24:36.000,276,11044551,-795,0,1759494275,13287.546901989997,452.52094421999936,54078.98602104 2025-10-03,12:24:37.000,276,11044557,-795,0,1759494276,13288.523666939996,452.83110594000027,54079.482106560004 2025-10-03,12:24:38.000,276,11044603,-795,0,1759494277,13289.25118842,452.8734007200037,54079.8454368 2025-10-03,12:24:39.000,276,11044579,-795,0,1759494278,13289.783356909997,452.845204199999,54080.18081856 2025-10-03,12:24:40.000,276,11044597,-795,0,1759494279,13290.140381339988,452.7394672500013,54080.2995996 2025-10-03,12:24:41.000,276,11044514,-795,0,1759494280,13290.64560458999,452.50684596000065,54080.823633600005 2025-10-03,12:24:42.000,276,11044638,-795,0,1759494281,13291.009365329992,452.182585980001,54080.9284404 2025-10-03,12:24:43.000,276,11044546,-795,0,1759494282,13291.400071309989,452.0345542499999,54081.36164184 2025-10-03,12:24:44.000,276,11044558,-795,0,1759494283,13291.64257846999,451.8794733899995,54081.48042288 2025-10-03,12:24:45.000,276,11044560,-795,0,1759494284,13291.94571241999,451.58340993000456,54081.77388192001 2025-10-03,12:24:46.000,276,11044605,-795,0,1759494285,13292.322945779997,451.29439560000174,54082.13721216001 2025-10-03,12:24:47.000,276,11044594,-795,0,1759494286,13292.397045190002,451.01243039999827,54082.31189016 2025-10-03,12:24:48.000,276,11044574,-795,0,1759494287,13292.154538030001,450.7939073700036,54082.47259392001 2025-10-03,12:24:49.000,276,11044537,-795,0,1759494288,13291.635842159994,450.4484999999986,54082.43765832 2025-10-03,12:24:50.000,276,11044554,-795,0,1759494289,13291.184509389997,449.9762082899979,54082.57740072 2025-10-03,12:24:51.000,276,11044573,-795,0,1759494290,13290.800539719996,449.66604657000426,54082.717143120004 2025-10-03,12:24:52.000,276,11044574,-795,0,1759494291,13290.598450419995,449.3770322400014,54082.63329768 2025-10-03,12:24:53.000,276,11044583,-795,0,1759494292,13290.40983374,449.0386740000031,54082.619323440005 2025-10-03,12:24:54.000,276,11044531,-795,0,1759494293,13290.221217059989,448.8060527100024,54082.59836208 2025-10-03,12:24:55.000,276,11044589,-795,0,1759494294,13290.275107539994,448.763757929999,54082.7450916 2025-10-03,12:24:56.000,276,11044581,-795,0,1759494295,13290.389624809999,448.8412983599992,54082.85688552001 2025-10-03,12:24:57.000,276,11044529,-795,0,1759494296,13290.52435100999,449.3135900699999,54082.905795360006 2025-10-03,12:24:58.000,276,11044573,-795,0,1759494297,13290.915056990001,449.9409626400011,54082.9197696 2025-10-03,12:24:59.000,276,11044588,-795,0,1759494298,13291.474170719994,450.5612860800029,54083.01758928001 2025-10-03,12:25:00.000,276,11044548,-795,0,1759494299,13292.194955890001,450.97718475000147,54083.17829304 2025-10-03,12:25:01.000,276,11044556,-795,0,1759494300,13293.04373094999,451.3437395100045,54083.5136748 2025-10-03,12:25:02.000,276,11044611,-795,0,1759494301,13293.912714939994,451.5622625399992,54083.86303080001 2025-10-03,12:25:03.000,276,11044598,-795,0,1759494302,13294.754753690002,451.9076699100042,54084.25430952 2025-10-03,12:25:04.000,276,11044602,-795,0,1759494303,13295.36102158999,452.3165194500034,54084.247322400006 2025-10-03,12:25:05.000,276,11044524,-795,0,1759494304,13296.054861520002,452.6478285600024,54084.56872992 2025-10-03,12:25:06.000,276,11044542,-795,0,1759494305,13296.72175620999,452.78176203000476,54084.85520184 2025-10-03,12:25:07.000,276,11044571,-795,0,1759494306,13297.045099089992,452.76766376999876,54085.00193136 2025-10-03,12:25:08.000,276,11044582,-795,0,1759494307,13297.61768543999,452.75356551000004,54085.28840328 2025-10-03,12:25:09.000,276,11044600,-795,0,1759494308,13298.122908689991,452.6619268200011,54085.46308128001 2025-10-03,12:25:10.000,276,11044590,-795,0,1759494309,13298.459724189997,452.47160031000385,54085.53993960001 2025-10-03,12:25:11.000,276,11044552,-795,0,1759494310,13298.823484929999,452.2037333699991,54085.700643359996 2025-10-03,12:25:12.000,276,11044566,-795,0,1759494311,13299.02557423,452.0909472900021,54085.94519256001 2025-10-03,12:25:13.000,276,11044544,-795,0,1759494312,13299.072728399995,451.99930860000313,54086.04999936 2025-10-03,12:25:14.000,276,11044552,-795,0,1759494313,13299.12661888,451.8724242600001,54085.84737288001 2025-10-03,12:25:15.000,276,11044575,-795,0,1759494314,13299.591424270002,451.80193295999925,54086.00108952 2025-10-03,12:25:16.000,276,11044584,-795,0,1759494315,13300.31894574999,451.4776729799996,54086.01506376001 2025-10-03,12:25:17.000,276,11044562,-795,0,1759494316,13301.262029149999,451.1322656100019,54086.26660008 2025-10-03,12:25:18.000,276,11044614,-795,0,1759494317,13302.023232179992,450.91374257999996,54086.44127808 2025-10-03,12:25:19.000,276,11044572,-795,0,1759494318,13302.373520299989,450.7868582400042,54086.51813640001 2025-10-03,12:25:20.000,276,11044612,-795,0,1759494319,13302.319629819998,450.4978439100014,54086.476213680005 2025-10-03,12:25:21.000,276,11044565,-795,0,1759494320,13302.050177420002,450.04669958999875,54086.692814400005 2025-10-03,12:25:22.000,276,11044615,-795,0,1759494321,13301.62578989,449.6237517900008,54086.74871136 2025-10-03,12:25:23.000,276,11044582,-795,0,1759494322,13301.160984499998,449.2360496399997,54086.85351816001 2025-10-03,12:25:24.000,276,11044613,-795,0,1759494323,13300.541243979991,448.9399861800048,54086.622943200004 2025-10-03,12:25:25.000,276,11044618,-795,0,1759494324,13300.015811799989,448.7567087999996,54086.741724240004 2025-10-03,12:25:26.000,276,11044622,-795,0,1759494325,13299.753095710003,448.70031576000474,54086.84653104 2025-10-03,12:25:27.000,276,11044596,-795,0,1759494326,13299.449961760001,448.70031576000474,54086.85351816001 2025-10-03,12:25:28.000,276,11044557,-795,0,1759494327,13299.20071828999,448.7778561899977,54086.84653104 2025-10-03,12:25:29.000,276,11044560,-795,0,1759494328,13299.03904684999,448.8553966199979,54086.6578788 2025-10-03,12:25:30.000,276,11044629,-795,0,1759494329,13299.02557423,449.0668705200005,54086.66486592001 2025-10-03,12:25:31.000,276,11044569,-795,0,1759494330,13299.072728399995,449.25719702999777,54086.574033360004 2025-10-03,12:25:32.000,276,11044584,-795,0,1759494331,13299.153564119995,449.4475235400023,54086.49717504001 2025-10-03,12:25:33.000,276,11044598,-795,0,1759494332,13299.443225449992,449.3770322400014,54086.594994720006 2025-10-03,12:25:34.000,276,11044565,-795,0,1759494333,13299.894558219989,449.3135900699999,54086.51813640001 2025-10-03,12:25:35.000,276,11044591,-795,0,1759494334,13300.494089809996,449.45457267000165,54086.75569848001 2025-10-03,12:25:36.000,276,11044554,-795,0,1759494335,13301.039730919998,449.6237517900008,54086.78364696001 2025-10-03,12:25:37.000,276,11044529,-795,0,1759494336,13301.511272619995,449.65194830999826,54087.02120904001 2025-10-03,12:25:38.000,276,11044618,-795,0,1759494337,13301.895242289997,449.6096535300021,54087.06313176 2025-10-03,12:25:39.000,276,11044602,-795,0,1759494338,13302.245530409993,449.48981831999845,54087.16793856001 2025-10-03,12:25:40.000,276,11044560,-795,0,1759494339,13302.61602745999,449.2149022500016,54087.13999008001 2025-10-03,12:25:41.000,276,11044572,-795,0,1759494340,13303.006733440001,448.79900358000305,54087.23082264 2025-10-03,12:25:42.000,276,11044544,-795,0,1759494341,13303.538901929998,448.4817927300028,54087.55921728 2025-10-03,12:25:43.000,276,11044535,-795,0,1759494342,13303.76120016,448.15753275000316,54087.40550064001 2025-10-03,12:25:44.000,276,11044540,-795,0,1759494343,13303.747727539994,447.76278147000266,54087.38453928001 2025-10-03,12:25:45.000,276,11044586,-795,0,1759494344,13303.69383705999,447.31163715,54087.59415288001 2025-10-03,12:25:46.000,276,11044613,-795,0,1759494345,13303.343548939993,446.7759032699978,54087.412487760004 2025-10-03,12:25:47.000,276,11044585,-795,0,1759494346,13303.053887609996,446.3952502500033,54087.52428168001 2025-10-03,12:25:48.000,276,11044556,-795,0,1759494347,13302.952842959996,446.0850885300024,54087.60812712 2025-10-03,12:25:49.000,276,11044584,-795,0,1759494348,13302.85853461999,445.84541811000236,54087.64306272001 2025-10-03,12:25:50.000,276,11044607,-795,0,1759494349,13302.508246499994,445.65509159999783,54087.58716576 2025-10-03,12:25:51.000,276,11044592,-795,0,1759494350,13302.070386350002,445.3660772700023,54087.44043624 2025-10-03,12:25:52.000,276,11044590,-795,0,1759494351,13301.61905357999,445.048866420002,54087.5662044 2025-10-03,12:25:53.000,276,11044590,-795,0,1759494352,13301.093621399988,444.7034590500043,54087.48934608 2025-10-03,12:25:54.000,276,11044573,-795,0,1759494353,13300.46040825999,444.48493602000235,54087.02120904001 2025-10-03,12:25:55.000,276,11044581,-795,0,1759494354,13300.190955859995,444.35805167999933,54087.098067360006 2025-10-03,12:25:56.000,276,11044575,-795,0,1759494355,13299.813722499988,444.2170690800049,54087.028196160005 2025-10-03,12:25:57.000,276,11044595,-795,0,1759494356,13299.463434379992,444.04084082999907,54087.0072348 2025-10-03,12:25:58.000,276,11044600,-795,0,1759494357,13299.12661888,443.94215301000077,54086.94435072 2025-10-03,12:25:59.000,276,11044630,-795,0,1759494358,13298.715703969989,443.8716617099999,54086.790634080004 2025-10-03,12:26:00.000,276,11044511,-795,0,1759494359,13298.163326549991,443.65313867999794,54086.21769024 2025-10-03,12:26:01.000,276,11044542,-795,0,1759494360,13298.02860035,443.49805782000476,54086.53909776 2025-10-03,12:26:02.000,276,11044615,-795,0,1759494361,13297.509904479994,443.30773131000024,54086.28057432001 2025-10-03,12:26:03.000,276,11044611,-795,0,1759494362,13297.166352669992,443.2936330500015,54086.21769024 2025-10-03,12:26:04.000,276,11044576,-795,0,1759494363,13296.76217406999,443.32182956999895,54085.98711528 2025-10-03,12:26:05.000,276,11044566,-795,0,1759494364,13296.492721669994,443.35002609000367,54085.93820544 2025-10-03,12:26:06.000,276,11044595,-795,0,1759494365,13296.371468089994,443.2795347900028,54085.94519256001 2025-10-03,12:26:07.000,276,11044565,-795,0,1759494366,13296.51966690999,443.357075220003,54085.95217968 2025-10-03,12:26:08.000,276,11044612,-795,0,1759494367,13296.72849252,443.3429769600043,54085.93820544 2025-10-03,12:26:09.000,276,11044626,-795,0,1759494368,13296.896900269996,443.2654365300041,54085.88230848 2025-10-03,12:26:10.000,276,11044617,-795,0,1759494369,13296.8497461,443.2019943600026,54085.63077216001 2025-10-03,12:26:11.000,276,11044573,-795,0,1759494370,13296.91037289,442.9693730700019,54085.567888080004 2025-10-03,12:26:12.000,276,11044562,-795,0,1759494371,13296.950790750001,442.6521622200016,54085.6447464 2025-10-03,12:26:13.000,276,11044613,-795,0,1759494372,13296.91037289,442.39839354000287,54085.60981080001 2025-10-03,12:26:14.000,276,11044587,-795,0,1759494373,13296.883427649991,442.1657722500022,54085.53993960001 2025-10-03,12:26:15.000,276,11044595,-795,0,1759494374,13296.836273479996,442.01069139000174,54085.58186232001 2025-10-03,12:26:16.000,276,11044568,-795,0,1759494375,13296.715019899995,441.9683966099983,54085.65173352 2025-10-03,12:26:17.000,276,11044594,-795,0,1759494376,13296.58029369999,441.97544573999767,54085.47705552 2025-10-03,12:26:18.000,276,11044605,-795,0,1759494377,13296.58703001,442.06003530000453,54085.65173352 2025-10-03,12:26:19.000,276,11044602,-795,0,1759494378,13296.66786573,442.3631478899988,54085.67269488 2025-10-03,12:26:20.000,276,11044577,-795,0,1759494379,13296.883427649991,442.7015061300044,54085.74955320001 2025-10-03,12:26:21.000,276,11044581,-755,0,1759494380,13297.051835400001,443.09625740999763,54085.7146176 2025-10-03,12:26:22.000,276,11044604,-795,0,1759494381,13297.415596139988,443.53330347000156,54085.82641152001 2025-10-03,12:26:23.000,276,11044604,-795,0,1759494382,13297.92081938999,443.99149692000356,54086.17576752 2025-10-03,12:26:24.000,276,11044577,-795,0,1759494383,13298.230689650001,444.45673949999764,54086.022050880005 2025-10-03,12:26:25.000,276,11044598,-795,0,1759494384,13298.729176589994,444.89378556000156,54086.2735872 2025-10-03,12:26:26.000,276,11044572,-795,0,1759494385,13299.07946470999,445.2814877100027,54086.49717504001 2025-10-03,12:26:27.000,276,11044587,-795,0,1759494386,13299.490379620001,445.5423055200008,54086.68582728001 2025-10-03,12:26:28.000,276,11044577,-795,0,1759494387,13300.015811799989,445.8595163700011,54086.92338936001 2025-10-03,12:26:29.000,276,11044591,-795,0,1759494388,13300.554716599996,446.15557983000326,54086.97229920001 2025-10-03,12:26:30.000,276,11044575,-795,0,1759494389,13301.053203539988,446.3952502500033,54087.16095144 2025-10-03,12:26:31.000,276,11044607,-795,0,1759494390,13301.5651631,446.5785276300012,54087.38453928001 2025-10-03,12:26:32.000,276,11044627,-795,0,1759494391,13301.881769669992,446.73360849000164,54087.51729456 2025-10-03,12:26:33.000,276,11044624,-795,0,1759494392,13302.366783989994,446.81114892000187,54087.58716576 2025-10-03,12:26:34.000,276,11044596,-795,0,1759494393,13302.690126869995,446.9662297800023,54087.46838472 2025-10-03,12:26:35.000,276,11044612,-795,0,1759494394,13303.195350119997,446.93098412999825,54087.66402408 2025-10-03,12:26:36.000,276,11044594,-795,0,1759494395,13303.188613810002,446.95918065000296,54087.64306272001 2025-10-03,12:26:37.000,276,11044587,-795,0,1759494396,13303.161668569992,446.9521315200036,54087.90158616 2025-10-03,12:26:38.000,276,11044613,-795,0,1759494397,13302.94610665,446.99442629999976,54087.94350888 2025-10-03,12:26:39.000,276,11044599,-795,0,1759494398,13302.70359949,446.9732789100017,54087.95748312001 2025-10-03,12:26:40.000,276,11044564,-795,0,1759494399,13302.68339056,446.93098412999825,54087.775818 2025-10-03,12:26:41.000,276,11044592,-795,0,1759494400,13302.83832568999,446.74770675000036,54087.88761192001 2025-10-03,12:26:42.000,276,11044577,-795,0,1759494401,13302.952842959996,446.58557676000055,54087.80376648 2025-10-03,12:26:43.000,276,11044586,-795,0,1759494402,13302.979788199991,446.3670537299986,54087.83171496 2025-10-03,12:26:44.000,276,11044567,-795,0,1759494403,13302.568873289994,446.1344324399979,54087.48934608 2025-10-03,12:26:45.000,276,11044642,-795,0,1759494404,13302.104067899993,446.1344324399979,54087.40550064001 2025-10-03,12:26:46.000,276,11044568,-795,0,1759494405,13301.834615499996,446.1203341799992,54087.67799832 2025-10-03,12:26:47.000,276,11044609,-795,0,1759494406,13301.65947143999,446.0004989700028,54087.69197256001 2025-10-03,12:26:48.000,276,11044563,-795,0,1759494407,13301.57863571999,445.8101724599983,54087.55223016001 2025-10-03,12:26:49.000,276,11044598,-795,0,1759494408,13301.33612855999,445.52115813000273,54087.34960368 2025-10-03,12:26:50.000,276,11044502,-795,0,1759494409,13300.999313059998,445.2321437999999,54087.412487760004 2025-10-03,12:26:51.000,276,11044598,-795,0,1759494410,13300.473880879996,444.99247337999986,54087.41947488 2025-10-03,12:26:52.000,276,11044625,-795,0,1759494411,13299.995602869989,444.79509774000326,54087.34960368 2025-10-03,12:26:53.000,276,11044597,-795,0,1759494412,13299.436489139996,444.6964099199977,54087.20986128 2025-10-03,12:26:54.000,276,11044597,-795,0,1759494413,13299.072728399995,444.54837819000386,54087.00024768001 2025-10-03,12:26:55.000,276,11044590,-795,0,1759494414,13298.91779326999,444.50608341000043,54087.17492568 2025-10-03,12:26:56.000,276,11044561,-795,0,1759494415,13298.870639099994,444.45673949999764,54087.21684840001 2025-10-03,12:26:57.000,276,11044514,-795,0,1759494416,13298.776330759989,444.40034646000277,54087.1819128 2025-10-03,12:26:58.000,276,11044577,-795,0,1759494417,13298.96494744,444.5413290600045,54087.01422192 2025-10-03,12:26:59.000,276,11044512,-795,0,1759494418,13299.14682781,444.7387047000011,54086.98627344 2025-10-03,12:27:00.000,276,11044621,-795,0,1759494419,13299.638578439997,444.92903120999836,54087.0072348 2025-10-03,12:27:01.000,276,11044599,-795,0,1759494420,13300.25831895999,445.09116119999817,54087.293706720004 2025-10-03,12:27:02.000,276,11044626,-795,0,1759494421,13300.857850549997,445.2321437999999,54087.38453928001 2025-10-03,12:27:03.000,276,11044637,-795,0,1759494422,13301.32265594,445.3167333599995,54087.55223016001 2025-10-03,12:27:04.000,276,11044612,-795,0,1759494423,13301.571899409995,445.3167333599995,54087.37755216 2025-10-03,12:27:05.000,276,11044551,-795,0,1759494424,13301.969341700002,445.2109964100018,54087.629088480004 2025-10-03,12:27:06.000,276,11044534,-795,0,1759494425,13302.360047679998,445.0841120699988,54087.81075360001 2025-10-03,12:27:07.000,276,11044602,-795,0,1759494426,13302.53519173999,444.9995225099992,54087.8806248 2025-10-03,12:27:08.000,276,11044617,-795,0,1759494427,13302.831589379995,445.09116119999817,54088.00639296001 2025-10-03,12:27:09.000,276,11044612,-795,0,1759494428,13302.88547986,445.12640685000224,54088.0203672 2025-10-03,12:27:10.000,276,11044602,-795,0,1759494429,13303.107778090001,445.06296468000073,54088.16709672 2025-10-03,12:27:11.000,276,11044585,-795,0,1759494430,13303.370494180002,444.94312947000435,54088.44658152 2025-10-03,12:27:12.000,276,11044606,-795,0,1759494431,13303.404175729993,444.85149077999813,54088.50247848 2025-10-03,12:27:13.000,276,11044548,-795,0,1759494432,13303.370494180002,444.8655890400041,54088.59331104 2025-10-03,12:27:14.000,276,11044571,-795,0,1759494433,13303.242504289992,445.07706293999945,54088.34876184 2025-10-03,12:27:15.000,276,11044526,-795,0,1759494434,13303.148195950002,445.33788075000484,54088.48151712001 2025-10-03,12:27:16.000,276,11044607,-795,0,1759494435,13303.370494180002,445.4224703100044,54088.656195120006 2025-10-03,12:27:17.000,276,11044605,-795,0,1759494436,13303.599528719998,445.507059870004,54088.76798904001 2025-10-03,12:27:18.000,276,11044534,-795,0,1759494437,13303.909398979995,445.6409933399991,54089.04747384 2025-10-03,12:27:19.000,276,11044618,-795,0,1759494438,13303.949816839995,445.81722158999764,54089.173242 2025-10-03,12:27:20.000,276,11044592,-795,0,1759494439,13303.95655314999,445.8242707200043,54089.326958640006 2025-10-03,12:27:21.000,276,11044527,-795,0,1759494440,13303.73425491999,445.73263202999806,54089.25010032001 2025-10-03,12:27:22.000,276,11044571,-795,0,1759494441,13303.808354329994,445.68328812000254,54089.4527268 2025-10-03,12:27:23.000,276,11044546,-795,0,1759494442,13303.80161802,445.66214073000447,54089.73919872 2025-10-03,12:27:34.000,276,11044599,-795,0,1759494453,13305.937028289998,446.5785276300012,54090.65451144 2025-10-03,12:27:35.000,276,11044600,-795,0,1759494454,13306.024600319994,446.1978746099994,54090.48682056 2025-10-03,12:27:36.000,276,11044595,-795,0,1759494455,13306.139117589999,445.7890250700002,54090.63355008 2025-10-03,12:27:37.000,276,11044528,-795,0,1759494456,13306.024600319994,445.32378248999885,54090.54271752001 2025-10-03,12:27:38.000,276,11044588,-795,0,1759494457,13306.031336629989,444.79509774000326,54090.41694936 2025-10-03,12:27:39.000,276,11044599,-795,0,1759494458,13305.876401499998,444.2805112499991,54090.20733576001 2025-10-03,12:27:40.000,276,11044599,-795,0,1759494459,13305.768620540002,443.7941212799997,54090.06060624 2025-10-03,12:27:41.000,276,11044613,-795,0,1759494460,13305.566531240001,443.49805782000476,54090.06759336001 2025-10-03,12:27:42.000,276,11044556,-795,0,1759494461,13305.425068730001,443.2442891399987,54089.976760800004 2025-10-03,12:27:43.000,276,11044593,-795,0,1759494462,13305.25666097999,442.99756958999933,54089.73919872 2025-10-03,12:27:44.000,276,11044534,-795,0,1759494463,13305.15561632999,442.7015061300044,54089.59945632 2025-10-03,12:27:45.000,276,11044547,-795,0,1759494464,13304.839009759999,442.23626355000306,54088.90773144 2025-10-03,12:27:46.000,276,11044540,-795,0,1759494465,13304.758174039998,442.07413356000325,54089.16625488 2025-10-03,12:27:47.000,276,11044524,-795,0,1759494466,13304.603238909993,442.1023300800007,54089.18022912001 2025-10-03,12:27:48.000,276,11044612,-795,0,1759494467,13304.300104959992,442.2503618100018,54089.16625488 2025-10-03,12:27:49.000,276,11044612,-795,0,1759494468,13303.86224481,442.5393761400046,54089.00555112 2025-10-03,12:27:50.000,276,11044588,-795,0,1759494469,13303.491747759988,442.8213413400008,54088.83786024 2025-10-03,12:27:51.000,276,11044571,-795,0,1759494470,13303.397439419998,443.03986437000276,54088.85183448 2025-10-03,12:27:52.000,276,11044622,-795,0,1759494471,13303.390703110003,443.32182956999895,54088.90773144 2025-10-03,12:27:53.000,276,11044522,-795,0,1759494472,13303.255976909997,443.53330347000156,54088.8588216 2025-10-03,12:27:54.000,276,11044610,-795,0,1759494473,13302.939370339991,443.63199128999986,54088.69113072 2025-10-03,12:27:55.000,276,11044587,-795,0,1759494474,13302.81811675999,443.78002302000095,54088.774976160006 2025-10-03,12:27:56.000,276,11044596,-795,0,1759494475,13302.770962589995,443.8505143200018,54088.83786024 2025-10-03,12:27:57.000,276,11044545,-795,0,1759494476,13302.791171519995,443.97739866000484,54089.04747384 2025-10-03,12:27:58.000,276,11044624,-795,0,1759494477,13303.006733440001,444.07608648000314,54089.18022912001 2025-10-03,12:27:59.000,276,11044575,-795,0,1759494478,13303.255976909997,444.17477430000145,54089.34792000001 2025-10-03,12:28:00.000,276,11044622,-795,0,1759494479,13303.626473959994,444.27346211999975,54089.36189424 2025-10-03,12:28:01.000,276,11044560,-795,0,1759494480,13304.16537876,444.40034646000277,54089.522598 2025-10-03,12:28:02.000,276,11044563,-795,0,1759494481,13304.643656769993,444.4426412399989,54089.67631464 2025-10-03,12:28:03.000,276,11044601,-795,0,1759494482,13305.02089013,444.4637886300043,54089.781121440006 2025-10-03,12:28:04.000,276,11044599,-795,0,1759494483,13305.249924669995,444.4144447200015,54089.85797976 2025-10-03,12:28:05.000,276,11044594,-795,0,1759494484,13305.573267549997,444.6118203599981,54089.99073504001 2025-10-03,12:28:06.000,276,11044572,-795,0,1759494485,13306.031336629989,444.8232942600007,54090.29816832 2025-10-03,12:28:07.000,276,11044573,-795,0,1759494486,13306.529823569996,445.09116119999817,54090.500794800006 2025-10-03,12:28:08.000,276,11044583,-795,0,1759494487,13307.061992059993,445.3590281400029,54090.65451144 2025-10-03,12:28:09.000,276,11044571,-795,0,1759494488,13307.378598629999,445.5775511700049,54090.598614480004 2025-10-03,12:28:10.000,276,11044498,-795,0,1759494489,13307.856876639991,445.73263202999806,54090.79425384 2025-10-03,12:28:11.000,276,11044590,-795,0,1759494490,13308.186955830002,445.73263202999806,54091.01085456 2025-10-03,12:28:12.000,276,11044579,-795,0,1759494491,13308.55071656999,445.5564037799995,54091.101687120004 2025-10-03,12:28:13.000,276,11044587,-795,0,1759494492,13308.826905279995,445.4295194400038,54091.0597644 2025-10-03,12:28:14.000,276,11044591,-795,0,1759494493,13309.258029119992,445.30968423000013,54091.16457120001 2025-10-03,12:28:15.000,276,11044597,-795,0,1759494494,13309.641998789994,445.1334559800016,54091.29732648 2025-10-03,12:28:16.000,276,11044578,-795,0,1759494495,13310.18090359,444.97837512000115,54091.59777264001 2025-10-03,12:28:17.000,276,11044571,-795,0,1759494496,13310.531191709997,444.921982079999,54091.63969536 2025-10-03,12:28:18.000,276,11044534,-795,0,1759494497,13310.935370309999,444.92903120999836,54091.68161808 2025-10-03,12:28:19.000,276,11044638,-795,0,1759494498,13311.427120939996,444.99247337999986,54091.80039912 2025-10-03,12:28:20.000,276,11044581,-795,0,1759494499,13312.067070389989,445.1546033699997,54091.87725744 2025-10-03,12:28:21.000,276,11044589,-795,0,1759494500,13312.626184119996,445.380175530001,54092.01699984 2025-10-03,12:28:22.000,276,11044597,-795,0,1759494501,13313.225715709988,445.4013229199991,54092.2825104 2025-10-03,12:28:23.000,276,11044630,-795,0,1759494502,13313.52884965999,445.28853684000205,54092.47814976 2025-10-03,12:28:24.000,276,11044578,-795,0,1759494503,13313.683784789995,445.07706293999945,54092.38033008 2025-10-03,12:28:25.000,276,11044599,-795,0,1759494504,13313.73093895999,444.8021468700026,54092.561995200005 2025-10-03,12:28:26.000,276,11044517,-795,0,1759494505,13313.825247299996,444.5413290600045,54092.68776336 2025-10-03,12:28:27.000,276,11044588,-795,0,1759494506,13313.85892885,444.1677251700021,54092.82051864001 2025-10-03,12:28:28.000,276,11044616,-795,0,1759494507,13313.892610399991,443.7941212799997,54092.77160880001 2025-10-03,12:28:29.000,276,11044627,-795,0,1759494508,13313.724202649995,443.51920521000284,54092.72269896001 2025-10-03,12:28:30.000,276,11044579,-795,0,1759494509,13313.50864072999,443.0821591499989,54092.85545424 2025-10-03,12:28:31.000,276,11044595,-795,0,1759494510,13313.097725819993,442.71560439000314,54092.86942848001 2025-10-03,12:28:32.000,276,11044586,-795,0,1759494511,13312.65986567,442.54642527000397,54092.8065444 2025-10-03,12:28:33.000,276,11044606,-795,0,1759494512,13312.235478139999,442.61691657000483,54092.85545424 2025-10-03,12:28:34.000,276,11044578,-795,0,1759494513,13311.945816809988,442.72970265000185,54092.61789216 2025-10-03,12:28:35.000,276,11044632,-795,0,1759494514,13311.838035849993,442.9341274199978,54092.75763456 2025-10-03,12:28:36.000,276,11044572,-795,0,1759494515,13311.824563230002,443.22314175000065,54092.75064744001 2025-10-03,12:28:37.000,276,11044576,-795,0,1759494516,13311.838035849993,443.5896965100037,54092.96724816001 2025-10-03,12:28:38.000,276,11044604,-795,0,1759494517,13311.932344189998,444.019693440001,54093.10000344 2025-10-03,12:28:39.000,276,11044592,-795,0,1759494518,13312.073806699998,444.4919851500017,54093.15590040001 2025-10-03,12:28:40.000,276,11044596,-795,0,1759494519,13312.39714958,445.0065716399986,54093.281668560005 2025-10-03,12:28:41.000,276,11044555,-795,0,1759494520,13312.895636519992,445.5141090000034,54093.53320488 2025-10-03,12:28:42.000,276,11044596,-795,0,1759494521,13313.441277629994,445.9864007100041,54093.71487 2025-10-03,12:28:43.000,276,11044553,-795,0,1759494522,13313.89934671,446.21197286999814,54094.01531616001 2025-10-03,12:28:44.000,276,11044635,-795,0,1759494523,13314.209216969997,446.50098720000096,54094.071213120005 2025-10-03,12:28:45.000,276,11044598,-795,0,1759494524,13314.566241399989,446.6772154499995,54094.46249184 2025-10-03,12:28:46.000,276,11044629,-795,0,1759494525,13315.132091439991,446.740657620001,54094.88171904001 2025-10-03,12:28:47.000,276,11044613,-795,0,1759494526,13315.529533729998,446.81819805000123,54095.13325536 2025-10-03,12:28:48.000,276,11044595,-795,0,1759494527,13316.263791519996,446.8040997900025,54095.60139240001 2025-10-03,12:28:49.000,276,11044598,-795,0,1759494528,13316.849850489998,446.69836284000485,54095.72017344001 2025-10-03,12:28:50.000,276,11044565,-795,0,1759494529,13317.597580900001,446.7759032699978,54096.083503680005 2025-10-03,12:28:51.000,276,11044588,-795,0,1759494530,13318.156694629994,446.7900015300038,54096.25818168 2025-10-03,12:28:52.000,276,11044611,-795,0,1759494531,13318.958315520002,446.7195102300029,54096.60753768001 2025-10-03,12:28:53.000,276,11044586,-795,0,1759494532,13319.658891759995,446.5291837199984,54097.00580352 2025-10-03,12:28:54.000,276,11044638,-795,0,1759494533,13320.096751910001,446.15557983000326,54097.0686876 2025-10-03,12:28:55.000,276,11044620,-795,0,1759494534,13320.514403129993,445.8595163700011,54097.51586328001 2025-10-03,12:28:56.000,276,11044585,-795,0,1759494535,13320.86469124999,445.492961609998,54097.75342536001 2025-10-03,12:28:57.000,276,11044639,-795,0,1759494536,13321.13414365,445.20394728000247,54097.91412912 2025-10-03,12:28:58.000,276,11044588,-795,0,1759494537,13321.316024020001,444.97837512000115,54097.89316776 2025-10-03,12:28:59.000,276,11044588,-795,0,1759494538,13321.410332359992,444.8021468700026,54097.879193520006 2025-10-03,12:29:00.000,276,11044542,-795,0,1759494539,13321.289078779992,444.5413290600045,54097.907142000004 2025-10-03,12:29:01.000,276,11044630,-795,0,1759494540,13321.11393472,444.22411821000424,54098.08182 2025-10-03,12:29:02.000,276,11044609,-795,0,1759494541,13320.84448231999,443.8575634500012,54098.242523760004 2025-10-03,12:29:03.000,276,11044628,-795,0,1759494542,13320.527875749998,443.5896965100037,54098.312394960005 2025-10-03,12:29:04.000,276,11044617,-795,0,1759494543,13320.197796560002,443.30773131000024,54097.77438672 2025-10-03,12:29:05.000,276,11044595,-795,0,1759494544,13320.265159659997,443.1103556700036,54098.27047224 2025-10-03,12:29:06.000,276,11044619,-795,0,1759494545,13320.042861429996,442.94117655000446,54098.214575280006 2025-10-03,12:29:07.000,276,11044614,-795,0,1759494546,13319.68583699999,442.7578991699993,54098.22854952 2025-10-03,12:29:08.000,276,11044617,-795,0,1759494547,13319.268185779998,442.5887200500001,54098.08182 2025-10-03,12:29:09.000,276,11044595,-795,0,1759494548,13318.837061940001,442.327902240002,54097.99098744 2025-10-03,12:29:10.000,276,11044584,-795,0,1759494549,13318.480037509995,442.0811826900026,54098.11675560001 2025-10-03,12:29:11.000,276,11044618,-795,0,1759494550,13318.257739279994,441.9190527000028,54098.00496168 2025-10-03,12:29:12.000,276,11044590,-795,0,1759494551,13318.075858909993,441.8838070499987,54097.88618064 2025-10-03,12:29:13.000,276,11044559,-795,0,1759494552,13317.954605329993,442.02478965000046,54097.72547688 2025-10-03,12:29:14.000,276,11044598,-795,0,1759494553,13317.880505920002,442.22216529000434,54097.56477312001 2025-10-03,12:29:15.000,276,11044633,-795,0,1759494554,13317.981550570003,442.2785583299992,54097.68355416001 2025-10-03,12:29:16.000,276,11044567,-795,0,1759494555,13318.021968429988,442.2856074599986,54097.55079888 2025-10-03,12:29:17.000,276,11044559,-795,0,1759494556,13318.028704739998,442.1939687699996,54097.63464432001 2025-10-03,12:29:18.000,276,11044595,-795,0,1759494557,13318.143222009989,442.18691964000027,54097.690541280004 2025-10-03,12:29:19.000,276,11044572,-795,0,1759494558,13318.26447558999,442.29265658999793,54097.81630944 2025-10-03,12:29:20.000,276,11044598,-795,0,1759494559,13318.183639869989,442.29265658999793,54097.87220640001 2025-10-03,12:29:21.000,276,11044590,-795,0,1759494560,13317.954605329993,442.2503618100018,54097.90015488001 2025-10-03,12:29:22.000,276,11044575,-795,0,1759494561,13317.671680309992,442.18691964000027,54097.72547688 2025-10-03,12:29:23.000,276,11044596,-795,0,1759494562,13317.40896421999,442.06003530000453,54097.78137384001 2025-10-03,12:29:24.000,276,11044568,-795,0,1759494563,13317.139511819994,441.9542983499996,54097.73246400001 2025-10-03,12:29:25.000,276,11044583,-795,0,1759494564,13316.802696319988,441.8203648800045,54097.88618064 2025-10-03,12:29:26.000,276,11044584,-795,0,1759494565,13316.398517720001,441.6582348900047,54098.00496168 2025-10-03,12:29:27.000,276,11044568,-795,0,1759494566,13316.061702219995,441.53135055000166,54098.01893592001 2025-10-03,12:29:28.000,276,11044557,-795,0,1759494567,13315.96739387999,441.5031540300042,54097.97002608001 2025-10-03,12:29:29.000,276,11044588,-795,0,1759494568,13315.92697601999,441.41856447000464,54097.83028368001 2025-10-03,12:29:30.000,276,11044593,-795,0,1759494569,13316.07517484,441.3762696900012,54097.95605184 2025-10-03,12:29:31.000,276,11044608,-795,0,1759494570,13316.290736759991,441.3480731700038,54098.01893592001 2025-10-03,12:29:32.000,276,11044607,-795,0,1759494571,13316.432199269992,441.35512230000313,54097.97002608001 2025-10-03,12:29:33.000,276,11044594,-795,0,1759494572,13316.667970119997,441.36922056000185,54097.90015488001 2025-10-03,12:29:34.000,276,11044587,-795,0,1759494573,13316.897004659993,441.27053274000355,54097.8372708 2025-10-03,12:29:35.000,276,11044600,-795,0,1759494574,13317.24729277999,441.22118883000076,54098.08880712001 2025-10-03,12:29:36.000,276,11044581,-795,0,1759494575,13317.563899349996,441.20709057000204,54098.263485120005 2025-10-03,12:29:37.000,276,11044584,-795,0,1759494576,13317.786197579997,441.1788940500046,54098.29842072 2025-10-03,12:29:38.000,276,11044633,-795,0,1759494577,13317.988286879998,441.12250101000245,54098.28444648001 2025-10-03,12:29:39.000,276,11044577,-795,0,1759494578,13318.089331529998,441.14364840000053,54098.20060104 2025-10-03,12:29:40.000,276,11044596,-795,0,1759494579,13318.149958319998,441.2000414400027,54098.263485120005 2025-10-03,12:29:41.000,276,11044590,-795,0,1759494580,13318.399201789995,441.2141397000014,54098.45213736001 2025-10-03,12:29:42.000,276,11044592,-795,0,1759494581,13318.53392799,441.22118883000076,54098.480085840005 2025-10-03,12:29:43.000,276,11044602,-795,0,1759494582,13318.66865418999,441.0872553599984,54098.68271232 2025-10-03,12:29:44.000,276,11044515,-795,0,1759494583,13318.65518157,441.0520097100016,54098.528995680004 2025-10-03,12:29:45.000,276,11044563,-795,0,1759494584,13318.73601729,440.89692885000113,54098.63380248 2025-10-03,12:29:46.000,276,11044592,-795,0,1759494585,13318.77643515,440.57971800000087,54098.766557760006 2025-10-03,12:29:47.000,276,11044609,-795,0,1759494586,13318.911161349992,440.30480193000403,54098.82944184 2025-10-03,12:29:48.000,276,11044592,-795,0,1759494587,13318.917897660001,440.00873847000184,54098.6757252 2025-10-03,12:29:49.000,276,11044575,-795,0,1759494588,13318.944842899997,439.8184119600046,54098.83642896001 2025-10-03,12:29:50.000,276,11044576,-795,0,1759494589,13318.951579209992,439.7056258800003,54098.87835168001 2025-10-03,12:29:51.000,276,11044598,-795,0,1759494590,13319.052623859992,439.59988893000263,54099.03905544 2025-10-03,12:29:52.000,276,11044596,-795,0,1759494591,13319.086305409997,439.4448080700022,54099.03905544 2025-10-03,12:29:53.000,276,11044555,-795,0,1759494592,13319.160404820002,439.30382547000045,54099.02508120001 2025-10-03,12:29:54.000,276,11044594,-795,0,1759494593,13319.106514339997,439.1628428699987,54098.85739032001 2025-10-03,12:29:55.000,276,11044569,-795,0,1759494594,13319.012205999992,438.9654672300021,54098.96918424 2025-10-03,12:29:56.000,276,11044597,-795,0,1759494595,13318.944842899997,438.83153375999973,54098.97617136001 2025-10-03,12:29:57.000,276,11044563,-795,0,1759494596,13318.66865418999,438.7187476800027,54098.77354488 2025-10-03,12:29:58.000,276,11044569,-795,0,1759494597,13318.59455478,438.5425194300042,54099.14386224001 2025-10-03,12:29:59.000,276,11044559,-795,0,1759494598,13318.318366069994,438.3944877000031,54099.14386224001 2025-10-03,12:30:00.000,276,11044611,-675,0,1759494599,13318.001759499988,438.4226842200005,54099.129888 2025-10-03,12:30:01.000,276,11044516,-795,0,1759494600,13317.658207690001,438.6764528999993,54098.934248640006 2025-10-03,12:30:02.000,276,11044558,-795,0,1759494601,13317.53695411,438.99366374999954,54098.96918424 2025-10-03,12:30:03.000,276,11044576,-795,0,1759494602,13317.462854699996,439.0641550500004,54098.9901456 2025-10-03,12:30:04.000,276,11044568,-795,0,1759494603,13317.37528267,439.1769411300047,54098.82245472 2025-10-03,12:30:05.000,276,11044584,-795,0,1759494604,13317.46959100999,439.4941519799977,54098.96918424 2025-10-03,12:30:06.000,276,11044552,-795,0,1759494605,13317.752516029992,439.9030015200042,54099.199759200004 2025-10-03,12:30:07.000,276,11044578,-795,0,1759494606,13317.893978539993,440.38234236000426,54099.269630400006 2025-10-03,12:30:08.000,276,11044586,-795,0,1759494607,13318.001759499988,440.5233249599987,54099.35347584 2025-10-03,12:30:09.000,276,11044537,-795,0,1759494608,13317.961341640003,440.56561974000215,54099.248669040004 2025-10-03,12:30:10.000,276,11044532,-795,0,1759494609,13318.170167249998,440.5374232200047,54099.32552736 2025-10-03,12:30:11.000,276,11044575,-795,0,1759494610,13318.39246548,440.50217757000064,54099.4443084 2025-10-03,12:30:12.000,276,11044575,-795,0,1759494611,13318.540664299995,440.3752932300049,54099.47225688 2025-10-03,12:30:13.000,276,11044618,-795,0,1759494612,13318.62823632999,440.1638193300023,54099.34648872 2025-10-03,12:30:14.000,276,11044575,-795,0,1759494613,13318.69559943,439.81136282999796,54098.89931304 2025-10-03,12:30:15.000,276,11044578,-795,0,1759494614,13318.904425039997,439.4589063300009,54099.43033416001 2025-10-03,12:30:16.000,276,11044594,-795,0,1759494615,13319.106514339997,439.0007128799989,54099.40238568 2025-10-03,12:30:17.000,276,11044583,-795,0,1759494616,13319.173877439993,438.704649420004,54099.20674632 2025-10-03,12:30:18.000,276,11044565,-675,0,1759494617,13319.160404820002,438.3310455300016,54098.934248640006 2025-10-03,12:30:19.000,276,11044545,-795,0,1759494618,13319.079569100002,438.0490803299981,54098.80848048001 2025-10-03,12:30:20.000,276,11044584,-795,0,1759494619,13319.039151240002,437.76006600000255,54098.79450624 2025-10-03,12:30:21.000,276,11044582,-795,0,1759494620,13318.803380389996,437.4921990599978,54098.647776720005 2025-10-03,12:30:22.000,276,11044583,-795,0,1759494621,13318.61476371,437.1679390799982,54098.42418888001 2025-10-03,12:30:23.000,276,11044573,-795,0,1759494622,13318.51371906,436.79433519000304,54098.22854952 2025-10-03,12:30:24.000,276,11044614,-795,0,1759494623,13318.34531130999,436.41368217000127,54097.91412912 2025-10-03,12:30:25.000,276,11044517,-795,0,1759494624,13318.298157139994,436.06827480000356,54097.78836096 2025-10-03,12:30:26.000,276,11044549,-795,0,1759494625,13318.271211899999,435.7158182999992,54097.62067008 2025-10-03,12:30:27.000,276,11044597,-795,0,1759494626,13318.075858909993,435.4550004900011,54097.43201784 2025-10-03,12:30:28.000,276,11044576,-795,0,1759494627,13317.914187469993,435.17303528999764,54097.22939136001 2025-10-03,12:30:29.000,276,11044555,-795,0,1759494628,13317.590844589991,435.01090529999783,54096.921958080005 2025-10-03,12:30:30.000,276,11044626,-795,0,1759494629,13317.33486481,434.92631573999824,54096.77522856001 2025-10-03,12:30:31.000,276,11044567,-795,0,1759494630,13317.058676099994,434.9827087800004,54096.76824144 2025-10-03,12:30:32.000,276,11044605,-795,0,1759494631,13316.688179049997,435.08844572999806,54096.57958920001 2025-10-03,12:30:33.000,276,11044543,-795,0,1759494632,13316.317682,435.1800844200043,54096.50971800001 2025-10-03,12:30:34.000,276,11044646,-795,0,1759494633,13315.96739387999,435.1589370299989,54095.978696879996 2025-10-03,12:30:35.000,276,11044540,-795,0,1759494634,13315.96739387999,435.0954948600047,54096.12542640001 2025-10-03,12:30:36.000,276,11044589,-795,0,1759494635,13315.93371233,435.03910182000254,54096.18831048 2025-10-03,12:30:37.000,276,11044593,-795,0,1759494636,13315.691205169998,435.06729834,54096.13940064 2025-10-03,12:30:38.000,276,11044574,-795,0,1759494637,13315.354389669992,435.01795443000447,54096.06952944 2025-10-03,12:30:39.000,276,11044581,-795,0,1759494638,13314.95021106999,434.9122174799995,54095.95773552001 2025-10-03,12:30:40.000,276,11044605,-795,0,1759494639,13314.80874855999,434.862873570004,54096.11843928 2025-10-03,12:30:41.000,276,11044539,-795,0,1759494640,13314.552768779999,434.7994314000025,54095.99267112 2025-10-03,12:30:42.000,276,11044593,-795,0,1759494641,13314.471933059998,434.6866453199982,54095.8808772 2025-10-03,12:30:43.000,276,11044577,-795,0,1759494642,13314.263107450002,434.6161540200046,54095.73414768 2025-10-03,12:30:44.000,276,11044550,-795,0,1759494643,13314.108172319997,434.64435054000205,54095.510559840004 2025-10-03,12:30:45.000,276,11044617,-755,0,1759494644,13314.229425899997,434.51746619999903,54095.59440528 2025-10-03,12:30:46.000,276,11044593,-795,0,1759494645,13314.397833649993,434.3905818600033,54095.748121920005 2025-10-03,12:30:47.000,276,11044607,-795,0,1759494646,13314.471933059998,434.2918940399977,54095.75510904 2025-10-03,12:30:48.000,276,11044607,-795,0,1759494647,13314.444987819988,434.24959926000156,54095.678250720004 2025-10-03,12:30:49.000,276,11044584,-795,0,1759494648,13314.168799109997,434.13681318000454,54095.23107504 2025-10-03,12:30:50.000,276,11044561,-795,0,1759494649,13314.236162209992,434.0592727500043,54095.38479168001 2025-10-03,12:30:51.000,276,11044578,-795,0,1759494650,13314.316997929993,433.93943754000065,54095.38479168001 2025-10-03,12:30:52.000,276,11044587,-795,0,1759494651,13314.438251509993,433.8689462399998,54095.31492048001 2025-10-03,12:30:53.000,276,11044599,-795,0,1759494652,13314.579714019994,433.7984549399989,54095.1821652 2025-10-03,12:30:54.000,276,11044568,-795,0,1759494653,13314.79527594,433.7491110300034,54095.11928112001 2025-10-03,12:30:55.000,276,11044589,-795,0,1759494654,13315.004101549996,433.7209145099987,54095.21710080001 2025-10-03,12:30:56.000,276,11044620,-795,0,1759494655,13315.347653359997,433.67861973000254,54095.27998488 2025-10-03,12:30:57.000,276,11044606,-795,0,1759494656,13315.516061109993,433.6715706000032,54095.28697200001 2025-10-03,12:30:58.000,276,11044567,-795,0,1759494657,13315.670996239998,433.70681625,54095.09133264 2025-10-03,12:30:59.000,276,11044563,-795,0,1759494658,13316.041493289995,433.8055040699983,54095.27998488 2025-10-03,12:31:00.000,276,11044612,-795,0,1759494659,13316.23010996999,433.8055040699983,54095.22408792 2025-10-03,12:31:01.000,276,11044589,-795,0,1759494660,13316.418726650001,433.92533928000194,54095.25902352 2025-10-03,12:31:02.000,276,11044581,-795,0,1759494661,13316.795960009993,434.1086166599998,54095.40575304001 2025-10-03,12:31:03.000,276,11044573,-795,0,1759494662,13317.25402909,434.36943446999794,54095.65030224001 2025-10-03,12:31:04.000,276,11044556,-795,0,1759494663,13317.46959100999,434.58090837000054,54095.40575304001 2025-10-03,12:31:05.000,276,11044590,-795,0,1759494664,13317.806406509997,434.76418574999843,54095.75510904 2025-10-03,12:31:06.000,276,11044585,-795,0,1759494665,13318.116276769993,434.8981192200008,54095.90882568001 2025-10-03,12:31:07.000,276,11044589,-795,0,1759494666,13318.30489344999,435.10254399000405,54096.17433624001 2025-10-03,12:31:08.000,276,11044644,-795,0,1759494667,13318.42614702999,435.36336180000217,54096.39093696001 2025-10-03,12:31:09.000,276,11044579,-795,0,1759494668,13318.560873229995,435.59598309000285,54096.60753768001 2025-10-03,12:31:10.000,276,11044630,-795,0,1759494669,13318.709072049991,435.7722113400014,54096.73330584 2025-10-03,12:31:11.000,276,11044589,-795,0,1759494670,13318.803380389996,435.92729220000183,54097.019777760004 2025-10-03,12:31:12.000,276,11044584,-795,0,1759494671,13318.816853010001,436.20220826999866,54097.33419816 2025-10-03,12:31:13.000,276,11044606,-795,0,1759494672,13318.661917879996,436.4207313000006,54097.48092768 2025-10-03,12:31:14.000,276,11044571,-795,0,1759494673,13318.439619649995,436.68154910999874,54097.36214664 2025-10-03,12:31:15.000,276,11044590,-795,0,1759494674,13318.53392799,436.9000721400007,54097.84425792 2025-10-03,12:31:16.000,276,11044583,-795,0,1759494675,13318.66865418999,437.09039864999795,54097.99797456001 2025-10-03,12:31:17.000,276,11044560,-795,0,1759494676,13318.978524450002,437.36531472000206,54098.35431768001 2025-10-03,12:31:18.000,276,11044585,-795,0,1759494677,13319.140195890002,437.6190834000008,54098.68271232 2025-10-03,12:31:19.000,276,11044588,-795,0,1759494678,13319.308603639998,437.89399946999765,54098.89931304 2025-10-03,12:31:20.000,276,11044571,-795,0,1759494679,13319.530901869999,438.12662075999833,54098.92726152001 2025-10-03,12:31:21.000,276,11044583,-795,0,1759494680,13319.74646378999,438.2746524899994,54099.24168192001 2025-10-03,12:31:22.000,276,11044595,-795,0,1759494681,13319.87445368,438.4579298700046,54099.50719248001 2025-10-03,12:31:23.000,276,11044605,-795,0,1759494682,13320.211269179992,438.6764528999993,54099.71680608001 2025-10-03,12:31:24.000,276,11044547,-795,0,1759494683,13320.433567409993,438.93022157999803,54099.63994776 2025-10-03,12:31:25.000,276,11044629,-795,0,1759494684,13321.05330793,439.28267808000237,54099.94738104 2025-10-03,12:31:26.000,276,11044575,-795,0,1759494685,13321.96270977999,439.606938060002,54100.35962112 2025-10-03,12:31:27.000,276,11044582,-795,0,1759494686,13322.878847939988,439.8536576100014,54100.63910592 2025-10-03,12:31:28.000,276,11044591,-795,0,1759494687,13323.741095619996,439.9946402100031,54100.85570664 2025-10-03,12:31:29.000,276,11044541,-795,0,1759494688,13324.637024849995,439.95939455999905,54100.81378392 2025-10-03,12:31:30.000,276,11044566,-795,0,1759494689,13325.674416589995,439.8889032599982,54101.212049760004 2025-10-03,12:31:31.000,276,11044611,-795,0,1759494690,13326.610763679993,439.7056258800003,54101.568392880006 2025-10-03,12:31:32.000,276,11044583,-795,0,1759494691,13327.601001249997,439.52939763000177,54101.784993600006 2025-10-03,12:31:33.000,276,11044579,-795,0,1759494692,13328.591238820001,439.43070981000346,54101.9596716 2025-10-03,12:31:34.000,276,11044598,-795,0,1759494693,13329.56126745999,439.41661155000475,54102.05749128 2025-10-03,12:31:35.000,276,11044585,-795,0,1759494694,13330.571713959995,439.31792372999917,54102.504666960005 2025-10-03,12:31:36.000,276,11044572,-795,0,1759494695,13331.393543779988,439.09235156999785,54102.83306160001 2025-10-03,12:31:37.000,276,11044636,-795,0,1759494696,13332.00654799,438.83153375999973,54102.97979112001 2025-10-03,12:31:38.000,276,11044566,-795,0,1759494697,13332.740805779998,438.59891246999905,54103.02870096001 2025-10-03,12:31:39.000,276,11044564,-795,0,1759494698,13333.434645709996,438.50022465000075,54103.37106984 2025-10-03,12:31:40.000,276,11044608,-795,0,1759494699,13333.960077889999,438.31694727000286,54103.294211520006 2025-10-03,12:31:41.000,276,11044598,-795,0,1759494700,13334.45856482999,438.0984242400009,54103.608631920004 2025-10-03,12:31:42.000,276,11044612,-795,0,1759494701,13334.896424979997,437.9362942500011,54103.90209096 2025-10-03,12:31:43.000,276,11044568,-795,0,1759494702,13335.118723209998,437.78121339000063,54104.09773032 2025-10-03,12:31:44.000,276,11044545,-795,0,1759494703,13335.179349999999,437.5556412299993,54103.9510008 2025-10-03,12:31:45.000,276,11044537,-795,0,1759494704,13335.36123037,437.49924819000444,54104.25144696001 2025-10-03,12:31:46.000,276,11044573,-795,0,1759494705,13335.41512084999,437.38646211000014,54104.398176480005 2025-10-03,12:31:47.000,276,11044580,-795,0,1759494706,13335.49595656999,437.3371182000046,54104.62176432 2025-10-03,12:31:48.000,276,11044581,-795,0,1759494707,13335.590264909995,437.3371182000046,54104.74753248001 2025-10-03,12:31:49.000,276,11044596,-795,0,1759494708,13335.448802399995,437.2595777700044,54104.65669992001 2025-10-03,12:31:50.000,276,11044609,-795,0,1759494709,13335.41512084999,437.23843037999904,54104.7894552 2025-10-03,12:31:51.000,276,11044595,-795,0,1759494710,13335.266922029994,437.2595777700044,54105.11086272001 2025-10-03,12:31:52.000,276,11044587,-795,0,1759494711,13335.098514279998,437.30187255000055,54105.34143768 2025-10-03,12:31:53.000,276,11044561,-795,0,1759494712,13334.977260699998,437.3582655900027,54105.50214144 2025-10-03,12:31:54.000,276,11044624,-795,0,1759494713,13334.862743429992,437.3935112399995,54105.3833604 2025-10-03,12:31:55.000,276,11044585,-795,0,1759494714,13334.923370219993,437.64727991999825,54105.58598688001 2025-10-03,12:31:56.000,276,11044602,-795,0,1759494715,13334.909897600002,437.8305573000034,54105.739703520005 2025-10-03,12:31:57.000,276,11044597,-795,0,1759494716,13334.930106530002,438.119571629999,54105.93534288 2025-10-03,12:31:58.000,276,11044560,-795,0,1759494717,13334.876216049997,438.3098981400035,54106.16591784001 2025-10-03,12:31:59.000,276,11044584,-795,0,1759494718,13334.768435090002,438.46497900000395,54106.23578904001 2025-10-03,12:32:00.000,276,11044593,-795,0,1759494719,13334.701071989992,438.46497900000395,54106.25675040001 2025-10-03,12:32:01.000,276,11044520,-795,0,1759494720,13334.647181510001,438.45088073999796,54106.48732536 2025-10-03,12:32:02.000,276,11044532,-795,0,1759494721,13334.519191619991,438.33809466000093,54106.627067760004 2025-10-03,12:32:03.000,276,11044572,-795,0,1759494722,13334.128485639994,438.2746524899994,54106.71790032001 2025-10-03,12:32:04.000,276,11044572,-795,0,1759494723,13333.636735009997,438.09137511000154,54106.648029120006 2025-10-03,12:32:05.000,276,11044563,-795,0,1759494724,13333.32686475,438.0631785900041,54106.89257832 2025-10-03,12:32:06.000,276,11044577,-795,0,1759494725,13333.400964159991,437.94334338000044,54107.20699872 2025-10-03,12:32:07.000,276,11044605,-795,0,1759494726,13333.528954050002,437.9785890300045,54107.27686992 2025-10-03,12:32:08.000,276,11044586,-795,0,1759494727,13333.724307039993,438.12662075999833,54107.416612320005 2025-10-03,12:32:09.000,276,11044572,-795,0,1759494728,13333.737779659998,438.2817016199988,54107.49347064 2025-10-03,12:32:10.000,276,11044585,-795,0,1759494729,13333.549162980002,438.3239964000022,54107.52141912 2025-10-03,12:32:11.000,276,11044500,-795,0,1759494730,13333.502008809992,438.30284901000414,54107.71705848 2025-10-03,12:32:12.000,276,11044575,-795,0,1759494731,13333.542426669992,438.1407190200043,54107.95462056 2025-10-03,12:32:13.000,276,11044570,-795,0,1759494732,13333.663680249992,438.15481728000304,54108.06641448 2025-10-03,12:32:14.000,276,11044584,-795,0,1759494733,13333.784933829993,438.1407190200043,54108.136285680004 2025-10-03,12:32:15.000,276,11044587,-795,0,1759494734,13334.000495749999,438.0984242400009,54108.2830152 2025-10-03,12:32:16.000,276,11044573,-795,0,1759494735,13333.825351689993,438.0843259800022,54108.136285680004 2025-10-03,12:32:17.000,276,11044477,-795,0,1759494736,13333.933132649989,438.09137511000154,54108.57647424 2025-10-03,12:32:18.000,276,11044575,-795,0,1759494737,13334.020704679999,438.0349820699994,54108.61140984001 2025-10-03,12:32:19.000,276,11044591,-795,0,1759494738,13334.22279398,438.10547337000025,54108.65333256001 2025-10-03,12:32:20.000,276,11044592,-795,0,1759494739,13334.350783869995,438.07022772000346,54108.688268160004 2025-10-03,12:32:21.000,276,11044555,-795,0,1759494740,13334.505719,438.0490803299981,54108.76512648 2025-10-03,12:32:22.000,276,11044581,-795,0,1759494741,13334.667390440001,437.9503925099998,54108.96076584 2025-10-03,12:32:23.000,276,11044600,-795,0,1759494742,13334.788644020002,437.95744163999916,54109.03762416001 2025-10-03,12:32:24.000,276,11044517,-795,0,1759494743,13334.714544609997,437.84465556000214,54108.74416512 2025-10-03,12:32:25.000,276,11044511,-795,0,1759494744,13334.680863059992,437.78121339000063,54108.9817272 2025-10-03,12:32:26.000,276,11044540,-795,0,1759494745,13334.552873169996,437.80940990999807,54109.08653400001 2025-10-03,12:32:27.000,276,11044577,-795,0,1759494746,13334.37772910999,437.7530168700032,54109.13544384001 2025-10-03,12:32:28.000,276,11044591,-795,0,1759494747,13334.13522194999,437.6684273100036,54109.15640520001 2025-10-03,12:32:29.000,276,11044594,-795,0,1759494748,13333.811879069988,437.6049851400021,54109.08653400001 2025-10-03,12:32:30.000,276,11044591,-795,0,1759494749,13333.535690359997,437.5274447100019,54109.12845672 2025-10-03,12:32:31.000,276,11044602,-795,0,1759494750,13333.15845699999,437.4076094999982,54109.28916048 2025-10-03,12:32:32.000,276,11044573,-795,0,1759494751,13332.680178989998,437.35121646000334,54109.310121840004 2025-10-03,12:32:33.000,276,11044506,-795,0,1759494752,13332.100856329991,437.2313812499997,54109.261212000005 2025-10-03,12:32:34.000,276,11044584,-795,0,1759494753,13331.602369389999,437.09039864999795,54108.995701440006 2025-10-03,12:32:35.000,276,11044577,-795,0,1759494754,13331.103882449992,437.2243321200003,54109.08653400001 2025-10-03,12:32:36.000,276,11044563,-795,0,1759494755,13330.62560444,437.30187255000055,54109.19832792 2025-10-03,12:32:37.000,276,11044567,-795,0,1759494756,13329.999127609997,437.35121646000334,54108.95377872 2025-10-03,12:32:38.000,276,11044578,-795,0,1759494757,13329.695993659996,437.3723638500014,54109.33807032 2025-10-03,12:32:39.000,276,11044576,-795,0,1759494758,13329.163825169999,437.3371182000046,54109.41492864 2025-10-03,12:32:40.000,276,11044583,-795,0,1759494759,13328.645129299992,437.23843037999904,54109.45685136 2025-10-03,12:32:41.000,276,11044570,-795,0,1759494760,13328.092751879994,437.1467916900001,54109.2262764 2025-10-03,12:32:42.000,276,11044568,-795,0,1759494761,13327.863717339998,437.1115460400033,54109.31710896 2025-10-03,12:32:43.000,276,11044558,-795,0,1759494762,13327.681836969998,437.2948234200012,54109.40095440001 2025-10-03,12:32:44.000,276,11044564,-795,0,1759494763,13327.412384570001,437.40056036999886,54109.24025064 2025-10-03,12:32:45.000,276,11044577,-795,0,1759494764,13327.311339920001,437.54859209999995,54109.359031680004 2025-10-03,12:32:46.000,276,11044569,-795,0,1759494765,13327.324812539991,437.6825255700023,54109.51973544001 2025-10-03,12:32:47.000,276,11044555,-795,0,1759494766,13327.25071313,437.8658029500002,54109.56864528001 2025-10-03,12:32:48.000,276,11044568,-795,0,1759494767,13327.237240509996,438.02793294,54109.51973544001 2025-10-03,12:32:49.000,276,11044551,-795,0,1759494768,13327.19008634,438.19006292999984,54109.477812720004 2025-10-03,12:32:50.000,276,11044510,-795,0,1759494769,13327.18335002999,438.33809466000093,54109.53370968 2025-10-03,12:32:51.000,276,11044586,-795,0,1759494770,13327.10925062,438.47907726000267,54109.37300592001 2025-10-03,12:32:52.000,276,11044631,-795,0,1759494771,13327.243976819991,438.59891246999905,54109.596593760005 2025-10-03,12:32:53.000,276,11044619,-795,0,1759494772,13327.331548850001,438.7892389800036,54109.67345208 2025-10-03,12:32:54.000,276,11044538,-795,0,1759494773,13327.284394679991,438.90907418999996,54109.51274832 2025-10-03,12:32:55.000,276,11044579,-795,0,1759494774,13327.432593500002,439.04300766000233,54109.79922024 2025-10-03,12:32:56.000,276,11044607,-795,0,1759494775,13327.587528629992,439.2121867800015,54109.75729752001 2025-10-03,12:32:57.000,276,11044522,-795,0,1759494776,13327.567319699992,439.4589063300009,54109.93896264 2025-10-03,12:32:58.000,276,11044560,-795,0,1759494777,13327.459538739997,439.79726456999924,54110.01582096 2025-10-03,12:32:59.000,276,11044577,-795,0,1759494778,13327.311339920001,440.0369349899993,54109.959924 2025-10-03,12:33:00.000,276,11044591,-795,0,1759494779,13327.08904169,440.1285736799982,54109.95293688001 2025-10-03,12:33:01.000,276,11044613,-795,0,1759494780,13326.96778811,440.19201584999973,54109.97389824001 2025-10-03,12:33:02.000,276,11044582,-795,0,1759494781,13326.90716132,440.2131632399978,54110.16255048001 2025-10-03,12:33:03.000,276,11044611,-795,0,1759494782,13326.90716132,440.2625071500006,54110.197486080004 2025-10-03,12:33:04.000,276,11044588,-795,0,1759494783,13326.92063393999,440.29070366999804,54109.93896264 2025-10-03,12:33:05.000,276,11044538,-795,0,1759494784,13327.08904169,440.3752932300049,54110.09267928001 2025-10-03,12:33:06.000,276,11044575,-795,0,1759494785,13327.10925062,440.40348975000234,54110.12761488 2025-10-03,12:33:07.000,276,11044605,-795,0,1759494786,13327.10925062,440.4316862699998,54110.24639592 2025-10-03,12:33:08.000,276,11044583,-795,0,1759494787,13327.06209644999,440.3400475800008,54110.218447440006 2025-10-03,12:33:09.000,276,11044576,-795,0,1759494788,13327.02167858999,440.23431063000316,54110.07870504 2025-10-03,12:33:10.000,276,11044572,-795,0,1759494789,13327.10251430999,440.22021237000445,54109.99485960001 2025-10-03,12:33:11.000,276,11044585,-795,0,1759494790,13327.297867299996,440.1638193300023,54110.18351184 2025-10-03,12:33:12.000,276,11044600,-795,0,1759494791,13327.432593500002,440.10742629000015,54110.03678232 2025-10-03,12:33:13.000,276,11044526,-795,0,1759494792,13327.506692909992,440.08627890000207,54109.7503104 2025-10-03,12:33:14.000,276,11044607,-795,0,1759494793,13327.607737559993,440.00873847000184,54109.55467104 2025-10-03,12:33:15.000,276,11044544,-795,0,1759494794,13327.708782209993,439.82546109000396,54109.44986424001 2025-10-03,12:33:16.000,276,11044597,-795,0,1759494795,13327.910871509994,439.57874154000456,54109.35204456001 2025-10-03,12:33:17.000,276,11044585,-795,0,1759494796,13328.032125089994,439.3108745999998,54109.359031680004 2025-10-03,12:33:18.000,276,11044591,-795,0,1759494797,13328.153378669995,438.9654672300021,54109.2961476 2025-10-03,12:33:19.000,276,11044551,-795,0,1759494798,13328.18706022,438.7328459400014,54109.044611280005 2025-10-03,12:33:20.000,276,11044550,-635,0,1759494799,13328.24095069999,438.51432290999946,54108.77910072001 2025-10-03,12:33:21.000,276,11044614,-795,0,1759494800,13328.08601557,438.2746524899994,54108.5275644 2025-10-03,12:33:22.000,276,11044544,-795,0,1759494801,13328.005179849999,438.02793294,54108.303976560004 2025-10-03,12:33:23.000,276,11044567,-795,0,1759494802,13327.924344129999,437.8376064300028,54108.1432728 2025-10-03,12:33:34.000,276,11044611,-795,0,1759494813,13331.097146139997,439.1910393900034,54106.864629840005 2025-10-03,12:33:35.000,276,11044595,-795,0,1759494814,13331.413752709988,439.3461202500039,54106.82270712 2025-10-03,12:33:36.000,276,11044593,-795,0,1759494815,13331.72362297,439.67742936000286,54106.962449520004 2025-10-03,12:33:37.000,276,11044592,-795,0,1759494816,13331.972866439995,440.00873847000184,54106.962449520004 2025-10-03,12:33:38.000,276,11044562,-795,0,1759494817,13332.154746809996,440.2625071500006,54106.864629840005 2025-10-03,12:33:39.000,276,11044608,-795,0,1759494818,13332.141274189991,440.4951284400013,54106.7109132 2025-10-03,12:33:40.000,276,11044607,-795,0,1759494819,13332.201900979991,440.5938162599996,54106.592132159996 2025-10-03,12:33:41.000,276,11044554,-795,0,1759494820,13332.296209319997,440.61496364999766,54106.6759776 2025-10-03,12:33:42.000,276,11044548,-795,0,1759494821,13332.383781349992,440.5092267,54106.66200336 2025-10-03,12:33:43.000,276,11044574,-795,0,1759494822,13332.262527769992,440.38234236000426,54106.55020944001 2025-10-03,12:33:44.000,276,11044546,-795,0,1759494823,13331.972866439995,440.2272615000038,54106.075085280005 2025-10-03,12:33:45.000,276,11044598,-795,0,1759494824,13331.851612859995,440.065131510004,54106.37553144 2025-10-03,12:33:46.000,276,11044564,-795,0,1759494825,13331.629314629994,439.8959523900048,54106.28469888001 2025-10-03,12:33:47.000,276,11044591,-795,0,1759494826,13331.474379499989,439.82546109000396,54106.1519436 2025-10-03,12:33:48.000,276,11044584,-795,0,1759494827,13331.582160459999,439.8325102200033,54106.06809816001 2025-10-03,12:33:49.000,276,11044569,-795,0,1759494828,13331.75730451999,439.92414891000226,54106.10303376 2025-10-03,12:33:50.000,276,11044588,-795,0,1759494829,13331.86508548,439.9170997800029,54106.026175440005 2025-10-03,12:33:51.000,276,11044588,-795,0,1759494830,13331.80445869,439.74087153000437,54106.00521408 2025-10-03,12:33:52.000,276,11044577,-795,0,1759494831,13331.407016399993,439.55054501999984,54105.8724588 2025-10-03,12:33:53.000,276,11044590,-795,0,1759494832,13331.440697949998,439.3954641599994,54105.59996112 2025-10-03,12:33:54.000,276,11044590,-795,0,1759494833,13331.548478909994,439.3602185100026,54105.641883840006 2025-10-03,12:33:55.000,276,11044573,-795,0,1759494834,13331.97960274999,439.4236606800041,54105.71874216 2025-10-03,12:33:56.000,276,11044562,-795,0,1759494835,13332.511771240002,439.63513457999943,54105.767652 2025-10-03,12:33:57.000,276,11044584,-795,0,1759494836,13332.862059359999,439.9030015200042,54105.71175504001 2025-10-03,12:33:58.000,276,11044561,-795,0,1759494837,13333.01699448999,440.065131510004,54105.64887096 2025-10-03,12:33:59.000,276,11044594,-795,0,1759494838,13333.212347479996,440.17086846000166,54105.523102800005 2025-10-03,12:34:00.000,276,11044592,-795,0,1759494839,13333.515481429997,440.20611410999845,54105.474192960006 2025-10-03,12:34:01.000,276,11044634,-795,0,1759494840,13333.912923719989,440.15677020000294,54105.54406416001 2025-10-03,12:34:02.000,276,11044572,-795,0,1759494841,13334.29689338999,440.13562281000486,54105.58598688001 2025-10-03,12:34:03.000,276,11044581,-795,0,1759494842,13334.559609479991,440.0792297700027,54105.43925736 2025-10-03,12:34:04.000,276,11044590,-795,0,1759494843,13334.559609479991,440.0369349899993,54105.09688848 2025-10-03,12:34:05.000,276,11044589,-795,0,1759494844,13334.849270810002,440.1144754199995,54105.22964376001 2025-10-03,12:34:06.000,276,11044592,-795,0,1759494845,13335.159141069998,440.2977528000047,54105.21566952 2025-10-03,12:34:07.000,276,11044582,-795,0,1759494846,13335.55658335999,440.5233249599987,54105.21566952 2025-10-03,12:34:08.000,276,11044597,-795,0,1759494847,13335.927080410002,440.7207006000026,54105.1737468 2025-10-03,12:34:09.000,276,11044562,-795,0,1759494848,13336.135906019997,440.86168320000434,54105.06195288001 2025-10-03,12:34:10.000,276,11044582,-795,0,1759494849,13336.297577459998,440.8898797200018,54105.08990136001 2025-10-03,12:34:11.000,276,11044620,-795,0,1759494850,13336.607447719995,440.81233929000155,54105.22265664 2025-10-03,12:34:12.000,276,11044583,-795,0,1759494851,13336.82300964,440.6220127800043,54105.22265664 2025-10-03,12:34:13.000,276,11044540,-795,0,1759494852,13337.018362629991,440.4105388800017,54105.09688848 2025-10-03,12:34:14.000,276,11044582,-795,0,1759494853,13336.829745949995,440.04398411999864,54104.8593264 2025-10-03,12:34:15.000,276,11044582,-795,0,1759494854,13336.64112927,439.66333110000414,54104.782468080004 2025-10-03,12:34:16.000,276,11044586,-795,0,1759494855,13336.418831039999,439.24038329999894,54104.614777200004 2025-10-03,12:34:17.000,276,11044557,-795,0,1759494856,13336.129169710002,438.74694420000014,54104.50298328 2025-10-03,12:34:18.000,276,11044558,-795,0,1759494857,13335.866453620001,438.16891554000176,54104.43311208 2025-10-03,12:34:19.000,276,11044603,-795,0,1759494858,13335.40164823,437.51334645000316,54104.14664016 2025-10-03,12:34:20.000,276,11044581,-795,0,1759494859,13334.721280919992,437.0128582199977,54103.8811296 2025-10-03,12:34:21.000,276,11044557,-795,0,1759494860,13334.21605766999,436.6040086799985,54103.69247736 2025-10-03,12:34:22.000,276,11044618,-795,0,1759494861,13333.764724899993,436.27269956999953,54103.39901832 2025-10-03,12:34:23.000,276,11044637,-795,0,1759494862,13333.454854639996,436.06827480000356,54103.19639184001 2025-10-03,12:34:24.000,276,11044594,-795,0,1759494863,13333.09783020999,435.8990956800044,54102.75620328 2025-10-03,12:34:25.000,276,11044554,-795,0,1759494864,13332.909213529994,435.6523761299977,54102.37889880001 2025-10-03,12:34:26.000,276,11044598,-795,0,1759494865,13332.801432569999,435.39860744999896,54102.5186412 2025-10-03,12:34:27.000,276,11044592,-795,0,1759494866,13332.592606959988,435.2787722400026,54102.434795760004 2025-10-03,12:34:28.000,276,11044580,-795,0,1759494867,13332.302945629992,435.23647745999915,54102.21120792001 2025-10-03,12:34:29.000,276,11044628,-795,0,1759494868,13332.02002060999,435.10254399000405,54101.99460720001 2025-10-03,12:34:30.000,276,11044588,-795,0,1759494869,13331.669732489994,435.07434746999934,54101.764032240004 2025-10-03,12:34:31.000,276,11044581,-795,0,1759494870,13331.184718169992,435.08844572999806,54101.57538 2025-10-03,12:34:32.000,276,11044574,-795,0,1759494871,13330.6660223,435.11664225000277,54101.37275352001 2025-10-03,12:34:33.000,276,11044608,-795,0,1759494872,13330.079963329998,435.1448387700002,54101.30288232001 2025-10-03,12:34:34.000,276,11044584,-715,0,1759494873,13329.30528768,435.3140178899994,54100.95352632 2025-10-03,12:34:35.000,276,11044576,-795,0,1759494874,13328.483457859991,435.5395900500007,54100.96750056001 2025-10-03,12:34:36.000,276,11044579,-795,0,1759494875,13327.755936379988,435.69467091000115,54100.84871952001 2025-10-03,12:34:37.000,276,11044569,-795,0,1759494876,13327.217031579996,435.8638500300003,54100.64609304 2025-10-03,12:34:38.000,276,11044646,-795,0,1759494877,13326.90042500999,435.89204654999776,54100.45045368 2025-10-03,12:34:39.000,276,11044564,-795,0,1759494878,13326.664654159998,435.8074569899982,54100.18494312 2025-10-03,12:34:40.000,276,11044552,-795,0,1759494879,13326.516455339988,435.61008135000156,54100.0731492 2025-10-03,12:34:41.000,276,11044592,-795,0,1759494880,13326.233530320002,435.5536883099994,54100.05218784001 2025-10-03,12:34:42.000,276,11044575,-795,0,1759494881,13325.94386898999,435.46204962000047,54099.93340680001 2025-10-03,12:34:43.000,276,11044575,-795,0,1759494882,13325.573371939994,435.4197548400043,54099.584050800004 2025-10-03,12:34:44.000,276,11044554,-795,0,1759494883,13325.061412379997,435.2928705000013,54099.2346948 2025-10-03,12:34:45.000,276,11044527,-795,0,1759494884,13324.77175105,435.0954948600047,54099.0600168 2025-10-03,12:34:46.000,276,11044582,-795,0,1759494885,13324.40799031,434.8840209600021,54098.87835168001 2025-10-03,12:34:47.000,276,11044601,-795,0,1759494886,13324.071174809993,434.7218909700023,54098.73162216 2025-10-03,12:34:48.000,276,11044581,-795,0,1759494887,13323.869085509992,434.69369445000484,54098.5359828 2025-10-03,12:34:49.000,276,11044587,-795,0,1759494888,13323.747831929992,434.7148418400029,54098.17265256 2025-10-03,12:34:50.000,276,11044581,-795,0,1759494889,13323.646787279991,434.735989230001,54098.03989728001 2025-10-03,12:34:51.000,276,11044600,-795,0,1759494890,13323.458170599995,434.65844880000077,54097.92111624001 2025-10-03,12:34:52.000,276,11044553,-795,0,1759494891,13323.080937239989,434.51746619999903,54097.6975284 2025-10-03,12:34:53.000,276,11044592,-795,0,1759494892,13322.643077089997,434.3553362099992,54097.11759744 2025-10-03,12:34:54.000,276,11044589,-795,0,1759494893,13322.036809189995,434.1156657899992,54096.94990656 2025-10-03,12:34:55.000,276,11044575,-795,0,1759494894,13321.875137749994,433.8196023300043,54096.83811264 2025-10-03,12:34:56.000,276,11044584,-795,0,1759494895,13321.585476419998,433.5587845199989,54096.76125432 2025-10-03,12:34:57.000,276,11044596,-795,0,1759494896,13321.161088889996,433.2909175800014,54096.55862784001 2025-10-03,12:34:58.000,276,11044614,-795,0,1759494897,13320.615447779994,433.01600151000457,54096.24420744001 2025-10-03,12:34:59.000,276,11044540,-795,0,1759494898,13320.076542980001,432.7974784800026,54095.97170976 2025-10-03,12:35:00.000,276,11044603,-795,0,1759494899,13319.65215545,432.6071519699981,54095.8808772 2025-10-03,12:35:01.000,276,11044521,-795,0,1759494900,13319.301867329988,432.6564958800009,54095.72017344001 2025-10-03,12:35:02.000,276,11044575,-795,0,1759494901,13319.012205999992,432.8609206500041,54095.44767576 2025-10-03,12:35:03.000,276,11044601,-795,0,1759494902,13318.64844525999,433.10059107000416,54095.18915232001 2025-10-03,12:35:04.000,276,11044591,-795,0,1759494903,13318.33183869,433.2909175800014,54094.91665464 2025-10-03,12:35:05.000,276,11044604,-795,0,1759494904,13318.069122599998,433.502391480004,54094.84678344 2025-10-03,12:35:06.000,276,11044605,-795,0,1759494905,13317.678416620001,433.71386537999933,54094.82582208 2025-10-03,12:35:07.000,276,11044618,-795,0,1759494906,13317.44938207999,433.9817323200041,54094.76293800001 2025-10-03,12:35:08.000,276,11044606,-795,0,1759494907,13317.06541240999,434.13681318000454,54094.70704104 2025-10-03,12:35:09.000,276,11044546,-795,0,1759494908,13316.688179049997,434.20730447999813,54094.525375920006 2025-10-03,12:35:10.000,276,11044601,-795,0,1759494909,13316.09538377,434.2636975200003,54094.0991616 2025-10-03,12:35:11.000,276,11044536,-795,0,1759494910,13315.704677789989,434.3059923000037,54094.15505856 2025-10-03,12:35:12.000,276,11044591,-795,0,1759494911,13315.313971809992,434.3553362099992,54094.120122960005 2025-10-03,12:35:13.000,276,11044592,-795,0,1759494912,13314.88958427999,434.3553362099992,54094.04326464001 2025-10-03,12:35:14.000,276,11044561,-795,0,1759494913,13314.498878299994,434.29894317000435,54093.79871544001 2025-10-03,12:35:15.000,276,11044569,-795,0,1759494914,13314.128381249997,434.2918940399977,54093.77775408001 2025-10-03,12:35:16.000,276,11044563,-795,0,1759494915,13313.7578842,434.29894317000435,54093.77076696 2025-10-03,12:35:17.000,276,11044542,-795,0,1759494916,13313.461486559994,434.24959926000156,54093.65198592 2025-10-03,12:35:18.000,276,11044571,-795,0,1759494917,13313.239188329993,434.13681318000454,54093.449359440005 2025-10-03,12:35:19.000,276,11044607,-795,0,1759494918,13313.192034159998,434.0310762299996,54093.19782312 2025-10-03,12:35:20.000,276,11044607,-795,0,1759494919,13313.286342499989,433.92533928000194,54093.07205496 2025-10-03,12:35:21.000,276,11044625,-795,0,1759494920,13313.326760359989,433.7350127700047,54093.0510936 2025-10-03,12:35:22.000,276,11044584,-795,0,1759494921,13313.111198439998,433.4530475700012,54092.666802 2025-10-03,12:35:23.000,276,11044580,-795,0,1759494922,13313.064044270002,433.14993497999967,54092.848467120006 2025-10-03,12:35:24.000,276,11044544,-795,0,1759494923,13312.686810909996,432.8468223899981,54092.42923992 2025-10-03,12:35:25.000,276,11044543,-795,0,1759494924,13312.55208470999,432.62829936000344,54092.24757480001 2025-10-03,12:35:26.000,276,11044571,-795,0,1759494925,13312.403885889995,432.3392850300006,54092.12180664001 2025-10-03,12:35:27.000,276,11044580,-795,0,1759494926,13312.154642419999,432.02207418000035,54091.91918016 2025-10-03,12:35:28.000,276,11044574,-795,0,1759494927,13311.918871569993,431.56388072999835,54091.56283704 2025-10-03,12:35:29.000,276,11044612,-795,0,1759494928,13311.642682860002,431.1479820599998,54091.290339360006 2025-10-03,12:35:30.000,276,11044581,-795,0,1759494929,13311.507956659996,430.8660168600036,54091.10867424 2025-10-03,12:35:31.000,276,11044638,-795,0,1759494930,13311.346285219995,430.654542960001,54091.03880304 2025-10-03,12:35:32.000,276,11044590,-795,0,1759494931,13311.13072329999,430.49241297000117,54090.87111216 2025-10-03,12:35:33.000,276,11044480,-795,0,1759494932,13310.96905185999,430.52765861999796,54090.68245992 2025-10-03,12:35:34.000,276,11044589,-795,0,1759494933,13310.645708980002,430.6192973100042,54090.35406528001 2025-10-03,12:35:35.000,276,11044557,-795,0,1759494934,13310.450355989997,430.87306599000294,54090.29816832 2025-10-03,12:35:36.000,276,11044584,-795,0,1759494935,13310.214585139991,431.23257161999936,54090.18637440001 2025-10-03,12:35:37.000,276,11044587,-795,0,1759494936,13309.87103332999,431.74010898000415,54090.27021984 2025-10-03,12:35:38.000,276,11044613,-795,0,1759494937,13309.675680339999,432.17010591000144,54090.25624560001 2025-10-03,12:35:39.000,276,11044619,-795,0,1759494938,13309.668944029989,432.5014150200004,54090.165413040006 2025-10-03,12:35:40.000,276,11044610,-795,0,1759494939,13309.796933919999,432.6987906600043,54090.214322880005 2025-10-03,12:35:41.000,276,11044527,-795,0,1759494940,13309.95860536,432.8609206500041,54090.29816832 2025-10-03,12:35:42.000,276,11044502,-795,0,1759494941,13309.924923809995,432.8961663000009,54090.32611680001 2025-10-03,12:35:43.000,276,11044589,-795,0,1759494942,13309.95186904999,433.05124716000137,54090.38900088 2025-10-03,12:35:45.000,276,11044581,-795,0,1759494944,13310.066386319995,433.375507140001,54090.57066600001 2025-10-03,12:35:46.000,276,11044620,-795,0,1759494945,13310.26173931,433.49534235000465,54090.85713792001 2025-10-03,12:35:47.000,276,11044541,-795,0,1759494946,13310.362783960001,433.69271799000126,54090.86412504 2025-10-03,12:35:48.000,276,11044595,-795,0,1759494947,13310.409938129997,433.93943754000065,54090.84316368 2025-10-03,12:35:49.000,276,11044536,-795,0,1759494948,13310.409938129997,434.07337101000303,54091.01784168 2025-10-03,12:35:50.000,276,11044571,-795,0,1759494949,13310.450355989997,434.1438623100039,54090.92700912001 2025-10-03,12:35:51.000,276,11044597,-795,0,1759494950,13310.416674439992,434.0522236199977,54090.96194472 2025-10-03,12:35:52.000,276,11044588,-795,0,1759494951,13310.450355989997,433.70681625,54090.80124096 2025-10-03,12:35:53.000,276,11044595,-795,0,1759494952,13310.396465509992,433.3896053999997,54090.69643416 2025-10-03,12:35:54.000,276,11044562,-795,0,1759494953,13310.625500050002,433.10059107000416,54090.94797048001 2025-10-03,12:35:55.000,276,11044595,-795,0,1759494954,13310.517719089992,432.82567500000005,54090.451884960006 2025-10-03,12:35:56.000,276,11044596,-795,0,1759494955,13310.733281009998,432.5014150200004,54090.75931824001 2025-10-03,12:35:57.000,276,11044587,-795,0,1759494956,13310.719808389993,432.21944982000423,54090.717395520005 2025-10-03,12:35:58.000,276,11044614,-795,0,1759494957,13310.773698869998,431.9445337500001,54090.58464024 2025-10-03,12:35:59.000,276,11044604,-795,0,1759494958,13310.881479829994,431.81060027999774,54090.44489784001 2025-10-03,12:36:00.000,276,11044579,-795,0,1759494959,13311.03641496,431.6343720299992,54090.214322880005 2025-10-03,12:36:01.000,276,11044583,-795,0,1759494960,13311.15093222999,431.5215859500022,54090.05361912 2025-10-03,12:36:02.000,276,11044566,-795,0,1759494961,13311.386703079996,431.352406830003,54089.760160080004 2025-10-03,12:36:03.000,276,11044598,-795,0,1759494962,13311.649419169997,431.1409329300004,54089.87195400001 2025-10-03,12:36:04.000,276,11044560,-795,0,1759494963,13311.945816809988,430.90831163999974,54089.70426312001 2025-10-03,12:36:05.000,276,11044517,-795,0,1759494964,13311.710045959997,430.6968377400044,54088.94965416 2025-10-03,12:36:06.000,276,11044562,-795,0,1759494965,13312.046861459989,430.5347077500046,54089.326958640006 2025-10-03,12:36:07.000,276,11044572,-795,0,1759494966,13312.134433489999,430.46421645000373,54089.28503592 2025-10-03,12:36:08.000,276,11044605,-795,0,1759494967,13312.29610493,430.3091355900033,54089.14529352 2025-10-03,12:36:09.000,276,11044565,-795,0,1759494968,13312.25568707,430.24569342000177,54088.90773144 2025-10-03,12:36:10.000,276,11044594,-795,0,1759494969,13312.201796589994,430.11880907999875,54088.81689888001 2025-10-03,12:36:11.000,276,11044565,-795,0,1759494970,13312.067070389989,429.95667908999894,54088.85183448 2025-10-03,12:36:12.000,276,11044592,-795,0,1759494971,13311.858244779993,429.9284825700015,54088.76100192 2025-10-03,12:36:13.000,276,11044572,-795,0,1759494972,13311.609001309997,429.95667908999894,54088.64222088 2025-10-03,12:36:14.000,276,11044614,-795,0,1759494973,13311.37323045999,430.0271703899998,54088.369723200005 2025-10-03,12:36:15.000,276,11044536,-795,0,1759494974,13310.908425069989,430.08356343000196,54087.775818 2025-10-03,12:36:16.000,276,11044578,-795,0,1759494975,13310.632236359997,430.02012126000045,54088.22299368001 2025-10-03,12:36:17.000,276,11044542,-795,0,1759494976,13310.09333155999,429.80864735999785,54088.27889064 2025-10-03,12:36:18.000,276,11044608,-795,0,1759494977,13309.628526169989,429.44209260000207,54088.20901944 2025-10-03,12:36:19.000,276,11044602,-795,0,1759494978,13309.284974360002,429.2094713100014,54088.12517400001 2025-10-03,12:36:20.000,276,11044582,-795,0,1759494979,13309.177193399992,428.9486535000033,54087.95748312001 2025-10-03,12:36:21.000,276,11044592,-795,0,1759494980,13309.055939819991,428.84291654999834,54087.964470240004 2025-10-03,12:36:22.000,276,11044601,-795,0,1759494981,13308.88079576,428.9486535000033,54087.747869520004 2025-10-03,12:36:23.000,276,11044612,-795,0,1759494982,13308.624815979994,428.92045697999856,54087.71293392 2025-10-03,12:36:24.000,276,11044611,-795,0,1759494983,13308.328418339988,428.78652351000346,54087.482358960006 2025-10-03,12:36:25.000,276,11044603,-795,0,1759494984,13307.951184979996,428.5539022200028,54087.11902872001 2025-10-03,12:36:26.000,276,11044648,-795,0,1759494985,13307.84340402,428.3212809300021,54087.32864232 2025-10-03,12:36:27.000,276,11044592,-795,0,1759494986,13307.69520519999,428.32833006000146,54087.17492568 2025-10-03,12:36:28.000,276,11044607,-795,0,1759494987,13307.850140329996,428.4693126600032,54087.16095144 2025-10-03,12:36:29.000,276,11044576,-795,0,1759494988,13307.64131472,428.62439352000365,54087.09108024001 2025-10-03,12:36:30.000,276,11044604,-795,0,1759494989,13307.506588519995,428.631442650003,54086.91640224 2025-10-03,12:36:31.000,276,11044604,-795,0,1759494990,13307.257345049999,428.6666882999998,54086.74871136 2025-10-03,12:36:32.000,276,11044583,-795,0,1759494991,13307.068728369988,428.70898308000324,54086.68582728001 2025-10-03,12:36:33.000,276,11044586,-795,0,1759494992,13306.974420029997,428.8147200300009,54086.811595440005 2025-10-03,12:36:34.000,276,11044599,-795,0,1759494993,13306.853166449997,428.78652351000346,54086.622943200004 2025-10-03,12:36:35.000,276,11044608,-795,0,1759494994,13306.56350512,428.8006217700022,54086.65089168 2025-10-03,12:36:36.000,276,11044576,-795,0,1759494995,13306.25363485999,428.6807865599985,54086.54608488001 2025-10-03,12:36:37.000,276,11044601,-795,0,1759494996,13306.004391389994,428.61029525999766,54086.61595608001 2025-10-03,12:36:38.000,276,11044584,-795,0,1759494997,13305.721466369992,428.56095135000214,54086.476213680005 2025-10-03,12:36:39.000,276,11044608,-795,0,1759494998,13305.485695520001,428.41291962000105,54086.525123520005 2025-10-03,12:36:40.000,276,11044610,-795,0,1759494999,13305.24318836,428.2437405000019,54086.33647128 2025-10-03,12:36:41.000,276,11044626,-795,0,1759495000,13305.07478060999,428.10275790000014,54086.37839400001 2025-10-03,12:36:42.000,276,11044583,-795,0,1759495001,13304.966999649994,427.95472616999905,54086.51114928 2025-10-03,12:36:43.000,276,11044608,-795,0,1759495002,13304.690810939988,427.73620314000436,54086.49717504001 2025-10-03,12:36:44.000,276,11044587,-795,0,1759495003,13304.441567469992,427.55997488999856,54086.406342480004 2025-10-03,12:36:45.000,276,11044565,-795,0,1759495004,13303.83529956999,427.38374664,54085.79147592 2025-10-03,12:36:46.000,276,11044586,-795,0,1759495005,13303.94308053,427.5035818500037,54086.18275464001 2025-10-03,12:36:47.000,276,11044589,-795,0,1759495006,13303.76120016,427.6375153199988,54086.13384480001 2025-10-03,12:36:48.000,276,11044601,-795,0,1759495007,13303.633210269989,427.6868592300016,54086.11288344001 2025-10-03,12:36:49.000,276,11044598,-795,0,1759495008,13303.343548939993,427.6304661899994,54085.924231200006 2025-10-03,12:36:50.000,276,11044583,-795,0,1759495009,13303.249240600002,427.5388275000005,54085.924231200006 2025-10-03,12:36:51.000,276,11044617,-795,0,1759495010,13302.939370339991,427.3062062099998,54085.924231200006 2025-10-03,12:36:52.000,276,11044583,-795,0,1759495011,13302.58234591,427.1581744799987,54085.77051456 2025-10-03,12:36:53.000,276,11044585,-795,0,1759495012,13302.232057789988,426.9607988400021,54085.5748752 2025-10-03,12:36:54.000,276,11044613,-795,0,1759495013,13301.861560739992,426.90440579999995,54085.21853208 2025-10-03,12:36:55.000,276,11044583,-795,0,1759495014,13301.38328273,426.8762092800025,54084.98097 2025-10-03,12:36:56.000,276,11044615,-795,0,1759495015,13301.026258299993,426.7986688500023,54084.85520184 2025-10-03,12:36:57.000,276,11044583,-795,0,1759495016,13300.675970179997,426.6506371200012,54084.76436928 2025-10-03,12:36:58.000,276,11044569,-795,0,1759495017,13300.21790109999,426.6153914700044,54084.65956248 2025-10-03,12:36:59.000,276,11044612,-795,0,1759495018,13299.793513569988,426.4391632199986,54084.512832960005 2025-10-03,12:37:00.000,276,11044570,-795,0,1759495019,13299.389334970001,426.31227888000285,54084.31719360001 2025-10-03,12:37:01.000,276,11044598,-795,0,1759495020,13298.884111719999,426.07965759000217,54083.890979280004 2025-10-03,12:37:02.000,276,11044573,-795,0,1759495021,13298.459724189997,425.8329380400028,54083.77918536 2025-10-03,12:37:03.000,276,11044604,-795,0,1759495022,13298.149853930001,425.64261152999825,54083.758224 2025-10-03,12:37:04.000,276,11044593,-795,0,1759495023,13297.82651105,425.62146414000017,54083.49970056001 2025-10-03,12:37:05.000,276,11044629,-795,0,1759495024,13297.570531269994,425.75539761000255,54083.19226728001 2025-10-03,12:37:06.000,276,11044608,-795,0,1759495025,13297.274133630002,425.9950680300026,54082.87085976 2025-10-03,12:37:07.000,276,11044599,-795,0,1759495026,13297.072044330002,426.21359106000455,54083.06649912001 2025-10-03,12:37:08.000,276,11044595,-795,0,1759495027,13296.53987583999,426.43211408999923,54082.6752204 2025-10-03,12:37:09.000,276,11044521,-795,0,1759495028,13296.102015689998,426.5871949499997,54082.59836208 2025-10-03,12:37:10.000,276,11044601,-795,0,1759495029,13295.59005613,426.77047233000485,54082.47259392001 2025-10-03,12:37:11.000,276,11044574,-795,0,1759495030,13295.037678709989,426.8339144999991,54082.17214776 2025-10-03,12:37:12.000,276,11044593,-795,0,1759495031,13294.478564979996,426.9819462300002,54082.01144400001 2025-10-03,12:37:13.000,276,11044552,-795,0,1759495032,13294.10133161999,426.9467005800034,54081.92061144001 2025-10-03,12:37:14.000,276,11044589,-795,0,1759495033,13293.697153020003,426.98899535999954,54081.7668948 2025-10-03,12:37:15.000,276,11044574,-795,0,1759495034,13292.98984047,427.1722727400047,54081.16600248 2025-10-03,12:37:16.000,276,11044588,-795,0,1759495035,13292.498089839988,427.4401396800022,54081.15202824001 2025-10-03,12:37:17.000,276,11044600,-795,0,1759495036,13292.03328445,427.51063098000304,54080.90747904 2025-10-03,12:37:18.000,276,11044574,-795,0,1759495037,13291.635842159994,427.58817141000327,54080.71882680001 2025-10-03,12:37:19.000,276,11044598,-795,0,1759495038,13291.197982010002,427.5529257599992,54080.45331624 2025-10-03,12:37:20.000,276,11044597,-795,0,1759495039,13290.800539719996,427.38374664,54080.152870080005 2025-10-03,12:37:21.000,276,11044581,-795,0,1759495040,13290.40309742999,427.16522360999807,54079.88037240001 2025-10-03,12:37:22.000,276,11044630,-795,0,1759495041,13290.268371229999,427.0806340499985,54079.74761712 2025-10-03,12:37:23.000,276,11044578,-795,0,1759495042,13290.34247063999,426.93260232000466,54079.7056944 2025-10-03,12:37:24.000,276,11044580,-795,0,1759495043,13290.355943259994,426.925553189998,54079.384286880006 2025-10-03,12:37:25.000,276,11044546,-795,0,1759495044,13290.079754549988,426.90440579999995,54078.79038168 2025-10-03,12:37:26.000,276,11044599,-795,0,1759495045,13290.005655139998,426.74227581000014,54078.86724 2025-10-03,12:37:27.000,276,11044568,-795,0,1759495046,13289.951764659992,426.5871949499997,54078.643652160004 2025-10-03,12:37:28.000,276,11044594,-795,0,1759495047,13289.924819419997,426.43211408999923,54078.43403856 2025-10-03,12:37:29.000,276,11044610,-795,0,1759495048,13289.823774769997,426.16424715000176,54078.26634768 2025-10-03,12:37:30.000,276,11044598,-795,0,1759495049,13289.803565839997,425.9245767300017,54078.07070832 2025-10-03,12:37:31.000,276,11044572,-795,0,1759495050,13289.742939049996,425.72720108999783,54077.86109472 2025-10-03,12:37:32.000,276,11044563,-795,0,1759495051,13289.864192629997,425.4029411099982,54077.86109472 2025-10-03,12:37:33.000,276,11044609,-795,0,1759495052,13289.884401559997,425.09982852000394,54077.59558416 2025-10-03,12:37:34.000,276,11044620,-795,0,1759495053,13289.736202740001,424.7614702799983,54077.42789328 2025-10-03,12:37:35.000,276,11044572,-795,0,1759495054,13289.47348665,424.4795050800021,54077.0505888 2025-10-03,12:37:36.000,276,11044568,-795,0,1759495055,13289.460014029995,424.26098205000017,54076.89687216 2025-10-03,12:37:37.000,276,11044571,-795,0,1759495056,13289.460014029995,424.0706555400029,54076.847962320004 2025-10-03,12:37:38.000,276,11044569,-795,0,1759495057,13289.27139735,423.9085255500031,54076.72918128 2025-10-03,12:37:39.000,276,11044594,-795,0,1759495058,13289.076044359994,423.7816412100001,54076.463670720004 2025-10-03,12:37:40.000,276,11044577,-795,0,1759495059,13288.921109229988,423.6124620900009,54076.177198800004 2025-10-03,12:37:41.000,276,11044540,-795,0,1759495060,13288.894163989993,423.47852861999854,54076.02348216001 2025-10-03,12:37:42.000,276,11044560,-795,0,1759495061,13288.820064580003,423.52787253000133,54075.813868560006 2025-10-03,12:37:43.000,276,11044623,-795,0,1759495062,13288.907636609998,423.62656034999964,54075.646177680006 2025-10-03,12:37:44.000,276,11044552,-795,0,1759495063,13288.712283619992,423.7181990399986,54075.21297624001 2025-10-03,12:37:45.000,276,11044583,-795,0,1759495064,13288.584293729997,423.8239359900035,54075.04528536001 2025-10-03,12:37:46.000,276,11044567,-715,0,1759495065,13288.456303840001,423.83803425000224,54074.9893884 2025-10-03,12:37:47.000,276,11044601,-795,0,1759495066,13288.516930630001,423.73934643000393,54075.04528536001 2025-10-03,12:37:48.000,276,11044596,-795,0,1759495067,13288.348522879991,423.5842655700035,54074.89855584001 2025-10-03,12:37:49.000,276,11044589,-795,0,1759495068,13288.26768715999,423.3657425400015,54074.82868464001 2025-10-03,12:37:50.000,276,11044574,-795,0,1759495069,13288.16664250999,423.16836689999764,54074.451380160004 2025-10-03,12:37:51.000,276,11044538,-795,0,1759495070,13288.321577639996,423.0062369099978,54074.44439304001 2025-10-03,12:37:52.000,276,11044607,-795,0,1759495071,13288.463040149996,422.858205180004,54074.3605476 2025-10-03,12:37:53.000,276,11044619,-795,0,1759495072,13288.550612179992,422.9286964800049,54074.31163776 2025-10-03,12:37:54.000,276,11044614,-795,0,1759495073,13288.739228860002,423.0414825600019,54074.05311432 2025-10-03,12:37:55.000,276,11044609,-795,0,1759495074,13288.793119339993,422.9427947400036,54073.82952648 2025-10-03,12:37:56.000,276,11044614,-795,0,1759495075,13289.022153879989,423.0273843000032,54073.976256 2025-10-03,12:37:57.000,276,11044561,-795,0,1759495076,13289.008681259998,422.99918777999846,54073.73869392 2025-10-03,12:37:58.000,276,11044586,-795,0,1759495077,13289.20403424999,423.0414825600019,54073.82253936001 2025-10-03,12:37:59.000,276,11044587,-795,0,1759495078,13289.177089009994,423.08377733999805,54073.7666424 2025-10-03,12:38:00.000,276,11044589,-795,0,1759495079,13289.109725909999,423.0767282099987,54073.55004168 2025-10-03,12:38:01.000,276,11044583,-795,0,1759495080,13289.069308049999,423.1190229900021,54073.55004168 2025-10-03,12:38:02.000,276,11044573,-795,0,1759495081,13289.089516979999,423.28115298000193,54073.57100304 2025-10-03,12:38:03.000,276,11044594,-795,0,1759495082,13289.25118842,423.4996760100039,54073.633887120006 2025-10-03,12:38:04.000,276,11044570,-795,0,1759495083,13289.38591461999,423.5842655700035,54073.682796960005 2025-10-03,12:38:05.000,276,11044519,-795,0,1759495084,13289.32528782999,423.59131470000284,54073.37536368 2025-10-03,12:38:06.000,276,11044559,-795,0,1759495085,13289.31181521,423.5772164400041,54073.515106080005 2025-10-03,12:38:07.000,276,11044534,-795,0,1759495086,13289.38591461999,423.6477077399977,54073.64786136 2025-10-03,12:38:08.000,276,11044591,-795,0,1759495087,13289.379178309995,423.9719677200046,54073.7666424 2025-10-03,12:38:09.000,276,11044576,-795,0,1759495088,13289.588003919991,424.0424590199982,54073.84350072001 2025-10-03,12:38:10.000,276,11044548,-795,0,1759495089,13289.884401559997,424.35966986999847,54073.913371919996 2025-10-03,12:38:11.000,276,11044579,-795,0,1759495090,13290.052809309993,424.7262246300015,54073.87144920001 2025-10-03,12:38:12.000,276,11044576,-795,0,1759495091,13290.275107539994,424.9447476600035,54074.00420448 2025-10-03,12:38:13.000,276,11044539,-795,0,1759495092,13290.48393314999,425.0575337400005,54074.14394688 2025-10-03,12:38:14.000,276,11044597,-795,0,1759495093,13290.62539565999,425.1914672100029,54074.081062799996 2025-10-03,12:38:16.000,276,11044582,-795,0,1759495095,13291.258608800003,425.5157271900025,54074.20683096001 2025-10-03,12:38:17.000,276,11044617,-795,0,1759495096,13291.66952371,425.76949587000126,54074.37452184001 2025-10-03,12:38:18.000,276,11044606,-795,0,1759495097,13291.999602899996,425.7412993500038,54074.55618696 2025-10-03,12:38:19.000,276,11044590,-795,0,1759495098,13292.477880910003,425.5509728399993,54074.72387784 2025-10-03,12:38:20.000,276,11044574,-795,0,1759495099,13293.117830359995,425.31130241999927,54074.73086496001 2025-10-03,12:38:21.000,276,11044550,-795,0,1759495100,13293.932923869994,425.120975910002,54075.09419520001 2025-10-03,12:38:22.000,276,11044578,-795,0,1759495101,13294.606554869992,424.8954037500007,54075.192014880005 2025-10-03,12:38:23.000,276,11044585,-795,0,1759495102,13295.212822769994,424.78966680000303,54075.359705760005 2025-10-03,12:38:24.000,276,11044570,-795,0,1759495103,13295.56311088999,424.6839298499981,54075.3387444 2025-10-03,12:38:25.000,276,11044585,-755,0,1759495104,13296.088543069993,424.6839298499981,54075.52040952001 2025-10-03,12:38:26.000,276,11044566,-795,0,1759495105,13296.452303809994,424.57819290000043,54075.46451256 2025-10-03,12:38:27.000,276,11044579,-795,0,1759495106,13297.045099089992,424.67688071999874,54075.897714 2025-10-03,12:38:28.000,276,11044645,-795,0,1759495107,13297.557058649989,424.69097898000473,54076.149250320006 2025-10-03,12:38:29.000,276,11044562,-795,0,1759495108,13298.10943607,424.7332737600009,54076.25405712 2025-10-03,12:38:30.000,276,11044594,-795,0,1759495109,13298.682022419998,424.7967159300024,54076.47065784 2025-10-03,12:38:31.000,276,11044555,-795,0,1759495110,13299.24113614999,425.03638635000243,54076.5614904 2025-10-03,12:38:32.000,276,11044623,-795,0,1759495111,13299.719414159998,425.26195851000375,54076.83398808 2025-10-03,12:38:33.000,276,11044609,-795,0,1759495112,13300.22463741,425.4734324099991,54077.14840848001 2025-10-03,12:38:34.000,276,11044614,-795,0,1759495113,13300.675970179997,425.5509728399993,54077.4348804 2025-10-03,12:38:35.000,276,11044569,-795,0,1759495114,13301.208138669994,425.7483484800032,54077.7842364 2025-10-03,12:38:36.000,276,11044582,-795,0,1759495115,13301.53821785999,425.90342934000364,54077.67244248 2025-10-03,12:38:37.000,276,11044566,-795,0,1759495116,13302.265739339993,426.1712962800011,54078.21743784 2025-10-03,12:38:38.000,276,11044533,-755,0,1759495117,13302.81811675999,426.241787580002,54078.545832480006 2025-10-03,12:38:39.000,276,11044575,-795,0,1759495118,13303.229031670002,426.3827701800037,54078.81833016 2025-10-03,12:38:40.000,276,11044608,-795,0,1759495119,13303.673628129989,426.6506371200012,54079.23755736001 2025-10-03,12:38:41.000,276,11044607,-795,0,1759495120,13304.151906139996,426.91850405999867,54079.45415808001 2025-10-03,12:38:42.000,276,11044594,-795,0,1759495121,13304.771646659989,427.08768317999784,54079.768578480005 2025-10-03,12:38:43.000,276,11044569,-795,0,1759495122,13305.580003859992,427.3273535999979,54080.23671552 2025-10-03,12:38:44.000,276,11044594,-795,0,1759495123,13306.23342592999,427.5176801100024,54080.5441488 2025-10-03,12:38:45.000,276,11044580,-795,0,1759495124,13306.657813459991,427.7996453099986,54080.93542752001 2025-10-03,12:38:46.000,276,11044572,-795,0,1759495125,13306.954211099997,427.9899718200031,54080.942414640005 2025-10-03,12:38:47.000,276,11044626,-795,0,1759495126,13307.39880756,428.2366913700025,54081.46644864001 2025-10-03,12:38:48.000,276,11044599,-795,0,1759495127,13307.978130219992,428.42701787999977,54081.878688720004 2025-10-03,12:38:49.000,276,11044582,-795,0,1759495128,13308.604607049994,428.5680004800015,54082.332851520005 2025-10-03,12:38:50.000,276,11044572,-795,0,1759495129,13309.170457089996,428.67373742999916,54082.80797568001 2025-10-03,12:38:51.000,276,11044591,-795,0,1759495130,13309.648735099989,428.75832698999875,54083.059512 2025-10-03,12:38:52.000,276,11044612,-795,0,1759495131,13310.05291369999,428.80767090000154,54083.3739324 2025-10-03,12:38:53.000,276,11044534,-795,0,1759495132,13310.490773849997,428.9416043700039,54083.75123688 2025-10-03,12:38:54.000,276,11044599,-795,0,1759495133,13310.962315549994,429.15307826999924,54084.05168304001 2025-10-03,12:38:55.000,276,11044561,-795,0,1759495134,13311.386703079996,429.3716013000012,54084.35911632001 2025-10-03,12:38:56.000,276,11044564,-795,0,1759495135,13311.602265000001,429.533731290001,54084.394051920004 2025-10-03,12:38:57.000,276,11044582,-795,0,1759495136,13311.736991199992,429.57602607000445,54084.729433680004 2025-10-03,12:38:58.000,276,11044567,-795,0,1759495137,13311.784145370002,429.3716013000012,54084.88315032 2025-10-03,12:38:59.000,276,11044598,-795,0,1759495138,13311.898662639993,429.0825869699984,54085.400197200004 2025-10-03,12:39:00.000,276,11044605,-795,0,1759495139,13312.046861459989,428.80767090000154,54085.637759280005 2025-10-03,12:39:01.000,276,11044578,-795,0,1759495140,13312.046861459989,428.56095135000214,54085.65173352 2025-10-03,12:39:02.000,276,11044578,-795,0,1759495141,13312.181587659994,428.44816526999784,54086.06397360001 2025-10-03,12:39:03.000,276,11044567,-795,0,1759495142,13312.147906109989,428.37767397000425,54086.357432640005 2025-10-03,12:39:04.000,276,11044600,-795,0,1759495143,13312.195060279999,428.3424283200002,54086.60896896 2025-10-03,12:39:05.000,276,11044616,-795,0,1759495144,13312.100751939994,428.34947744999954,54086.762685600006 2025-10-03,12:39:06.000,276,11044614,-795,0,1759495145,13312.134433489999,428.4552144000045,54086.958324960004 2025-10-03,12:39:07.000,276,11044582,-795,0,1759495146,13312.31631386,428.631442650003,54087.42646200001 2025-10-03,12:39:08.000,276,11044602,-795,0,1759495147,13312.55882102,428.7794743800041,54087.80376648 2025-10-03,12:39:09.000,276,11044584,-795,0,1759495148,13312.868691279997,428.77242525000474,54088.07626416001 2025-10-03,12:39:10.000,276,11044533,-795,0,1759495149,13313.239188329993,428.835867419999,54088.32780048 2025-10-03,12:39:11.000,276,11044549,-795,0,1759495150,13313.414332389999,428.98389915000007,54088.21600656 2025-10-03,12:39:12.000,276,11044542,-795,0,1759495151,13313.906083019996,429.21652044000075,54088.91471856001 2025-10-03,12:39:13.000,276,11044586,-795,0,1759495152,13314.290052689998,429.2729134800029,54089.43176544 2025-10-03,12:39:14.000,276,11044570,-795,0,1759495153,13314.593186639999,429.3856995599999,54089.878941120005 2025-10-03,12:39:15.000,276,11044596,-795,0,1759495154,13314.781803319995,429.36455217000184,54090.23528424001 2025-10-03,12:39:16.000,276,11044587,-795,0,1759495155,13314.84916641999,429.30111000000034,54090.24925848 2025-10-03,12:39:17.000,276,11044517,-795,0,1759495156,13315.152300369991,429.37865043000056,54090.70342128 2025-10-03,12:39:18.000,276,11044583,-795,0,1759495157,13315.415016459992,429.4984856400042,54090.94098336 2025-10-03,12:39:19.000,276,11044529,-795,0,1759495158,13315.731623029998,429.7170086699989,54091.28335224001 2025-10-03,12:39:20.000,276,11044584,-795,0,1759495159,13316.17621949,429.95667908999894,54091.723540800005 2025-10-03,12:39:21.000,276,11044560,-795,0,1759495160,13316.634288569992,430.13290734000475,54092.0379612 2025-10-03,12:39:22.000,276,11044595,-795,0,1759495161,13317.24729277999,430.2879881999979,54092.26154904 2025-10-03,12:39:23.000,276,11044551,-795,0,1759495162,13317.792933889992,430.42897079999966,54092.47116264 2025-10-03,12:39:24.000,276,11044592,-795,0,1759495163,13318.661917879996,430.62634644000354,54093.13493904001 2025-10-03,12:39:25.000,276,11044550,-795,0,1759495164,13319.207558989998,430.77437817000464,54093.5052564 2025-10-03,12:39:26.000,276,11044593,-795,0,1759495165,13319.719518549995,430.8166729500008,54093.47032080001 2025-10-03,12:39:27.000,276,11044606,-795,0,1759495166,13320.406622169998,430.8307712099995,54094.071213120005 2025-10-03,12:39:28.000,276,11044581,-795,0,1759495167,13320.98594482999,430.72503426000185,54094.30178808001 2025-10-03,12:39:29.000,276,11044604,-795,0,1759495168,13321.417068670002,430.5699534000014,54094.72101528 2025-10-03,12:39:30.000,276,11044579,-795,0,1759495169,13321.706729999998,430.4571673200044,54095.06338416 2025-10-03,12:39:31.000,276,11044580,-795,0,1759495170,13321.794302029994,430.196349509999,54095.293959120005 2025-10-03,12:39:32.000,276,11044612,-795,0,1759495171,13321.827983579999,430.03421951999917,54095.37780456 2025-10-03,12:39:33.000,276,11044581,-795,0,1759495172,13321.888610369999,429.8650404,54095.65728936 2025-10-03,12:39:34.000,276,11044588,-795,0,1759495173,13321.98965502,429.75930345000234,54095.85991584001 2025-10-03,12:39:35.000,276,11044579,-795,0,1759495174,13322.13111753,429.6676647600034,54096.083503680005 2025-10-03,12:39:36.000,276,11044637,-795,0,1759495175,13322.158062769995,429.5830752000038,54096.07651656001 2025-10-03,12:39:37.000,276,11044569,-795,0,1759495176,13322.26584372999,429.61127172000124,54096.349014240004 2025-10-03,12:39:38.000,276,11044579,-795,0,1759495177,13322.259107419995,429.62536997999996,54096.76824144 2025-10-03,12:39:39.000,276,11044601,-795,0,1759495178,13322.20521693999,429.59012433000316,54096.93593232 2025-10-03,12:39:40.000,276,11044587,-795,0,1759495179,13322.16479907999,429.44914173000143,54097.15952016001 2025-10-03,12:39:41.000,276,11044551,-795,0,1759495180,13322.15132646,429.2094713100014,54097.152533039996 2025-10-03,12:39:42.000,276,11044579,-795,0,1759495181,13322.28605265999,429.1601273999986,54097.36214664 2025-10-03,12:39:43.000,276,11044592,-795,0,1759495182,13322.515087200001,429.2588152200042,54097.65560568 2025-10-03,12:39:44.000,276,11044585,-795,0,1759495183,13322.703703879997,429.3363556500044,54097.80233520001 2025-10-03,12:39:45.000,276,11044624,-795,0,1759495184,13322.784539599998,429.4350434700027,54097.9420776 2025-10-03,12:39:46.000,276,11044599,-795,0,1759495185,13322.656549710002,429.44914173000143,54098.03989728001 2025-10-03,12:39:47.000,276,11044622,-795,0,1759495186,13322.582450299997,429.54782954999973,54098.43816312 2025-10-03,12:39:48.000,276,11044584,-795,0,1759495187,13322.387097309991,429.6676647600034,54098.6757252 2025-10-03,12:39:49.000,276,11044556,-795,0,1759495188,13322.016600259994,429.92143344000215,54098.73162216 2025-10-03,12:39:50.000,276,11044580,-795,0,1759495189,13321.699993689988,430.13290734000475,54098.864377440004 2025-10-03,12:39:51.000,276,11044536,-795,0,1759495190,13321.309287709992,430.3443812400001,54098.8504032 2025-10-03,12:39:52.000,276,11044614,-795,0,1759495191,13321.147616269991,430.4853638400018,54098.79450624 2025-10-03,12:39:53.000,276,11044628,-795,0,1759495192,13321.080253169996,430.6968377400044,54098.97617136001 2025-10-03,12:39:54.000,276,11044608,-795,0,1759495193,13321.221715679996,430.9294590299978,54099.19277208001 2025-10-03,12:39:55.000,276,11044620,-795,0,1759495194,13321.322760329997,431.18322771000385,54099.25565616 2025-10-03,12:39:56.000,276,11044566,-795,0,1759495195,13321.423804979997,431.34535770000366,54098.885338800006 2025-10-03,12:39:57.000,276,11044505,-795,0,1759495196,13321.619157970003,431.5004385600041,54099.2346948 2025-10-03,12:39:58.000,276,11044544,-795,0,1759495197,13321.807774649998,431.52863508000155,54099.31155312001 2025-10-03,12:39:59.000,276,11044555,-795,0,1759495198,13322.036809189995,431.61322464000114,54099.129888 2025-10-03,12:40:00.000,276,11044578,-795,0,1759495199,13322.400569929996,431.6061755100018,54099.45828264001 2025-10-03,12:40:01.000,276,11044611,-795,0,1759495200,13322.629604469992,431.5850281200037,54099.40238568 2025-10-03,12:40:02.000,276,11044595,-795,0,1759495201,13323.013574139994,431.4722420399994,54099.5141796 2025-10-03,12:40:03.000,276,11044615,-795,0,1759495202,13323.33018071,431.3242103099983,54099.67488336001 2025-10-03,12:40:04.000,276,11044615,-795,0,1759495203,13323.57268787,431.1409329300004,54099.76571592001 2025-10-03,12:40:05.000,276,11044569,-795,0,1759495204,13323.599633109996,431.16912944999785,54099.6888576 2025-10-03,12:40:06.000,276,11044590,-795,0,1759495205,13323.3908075,430.9999503299987,54099.4443084 2025-10-03,12:40:07.000,276,11044566,-795,0,1759495206,13323.33018071,430.9647046800019,54099.54911520001 2025-10-03,12:40:08.000,276,11044592,-795,0,1759495207,13323.24260867999,430.72503426000185,54099.43033416001 2025-10-03,12:40:09.000,276,11044571,-795,0,1759495208,13323.20219081999,430.46421645000373,54099.4443084 2025-10-03,12:40:10.000,276,11044601,-795,0,1759495209,13323.087673549999,430.20339863999834,54099.43033416001 2025-10-03,12:40:11.000,276,11044575,-795,0,1759495210,13322.831693769993,429.9425808300002,54099.29757888 2025-10-03,12:40:12.000,276,11044619,-795,0,1759495211,13322.636340780002,429.5971734600025,54099.00411984001 2025-10-03,12:40:13.000,276,11044574,-795,0,1759495212,13322.528559819992,429.3716013000012,54099.09495240001 2025-10-03,12:40:14.000,276,11044611,-795,0,1759495213,13322.360152069996,429.21652044000075,54098.94822288 2025-10-03,12:40:15.000,276,11044550,-795,0,1759495214,13322.279316349995,429.08963609999773,54098.815467600005 2025-10-03,12:40:16.000,276,11044544,-795,0,1759495215,13322.137853839995,429.0120956700048,54098.382266160006 2025-10-03,12:40:17.000,276,11044570,-795,0,1759495216,13322.09069967,429.0120956700048,54098.480085840005 2025-10-03,12:40:18.000,276,11044519,-795,0,1759495217,13322.14459014999,429.075537839999,54098.54296992001 2025-10-03,12:40:19.000,276,11044562,-795,0,1759495218,13322.04354549999,429.1883239200033,54098.51502144 2025-10-03,12:40:20.000,276,11044581,-795,0,1759495219,13321.94250084999,429.2729134800029,54098.49406008 2025-10-03,12:40:21.000,276,11044514,-795,0,1759495220,13321.774093099993,429.2447169599982,54098.242523760004 2025-10-03,12:40:22.000,276,11044583,-795,0,1759495221,13321.827983579999,429.18127479000395,54098.263485120005 2025-10-03,12:40:23.000,276,11044571,-795,0,1759495222,13321.895346679994,428.9979974099988,54098.37527904001 2025-10-03,12:40:24.000,276,11044569,-795,0,1759495223,13322.02333656999,428.7512778599994,54098.31938208 2025-10-03,12:40:25.000,276,11044610,-795,0,1759495224,13321.935764539994,428.4552144000045,54098.1516912 2025-10-03,12:40:26.000,276,11044631,-795,0,1759495225,13322.00986395,428.2719370199993,54098.00496168 2025-10-03,12:40:27.000,276,11044575,-795,0,1759495226,13322.19174432,428.2719370199993,54098.28444648001 2025-10-03,12:40:28.000,276,11044557,-795,0,1759495227,13322.474669340001,428.22964224000316,54098.42418888001 2025-10-03,12:40:29.000,276,11044503,-795,0,1759495228,13322.568977679992,428.1239052899982,54098.35431768001 2025-10-03,12:40:30.000,276,11044562,-795,0,1759495229,13322.589186609992,427.90538226000353,54098.312394960005 2025-10-03,12:40:31.000,276,11044607,-795,0,1759495230,13322.454460410001,427.6163679300007,54098.37527904001 2025-10-03,12:40:32.000,276,11044535,-795,0,1759495231,13322.41404255,427.4542379400009,54098.34733056 2025-10-03,12:40:33.000,276,11044554,-795,0,1759495232,13322.3129979,427.2921079500011,54098.59187976001 2025-10-03,12:40:34.000,276,11044570,-795,0,1759495233,13322.259107419995,427.0947323100045,54098.815467600005 2025-10-03,12:40:35.000,276,11044586,-795,0,1759495234,13322.04354549999,427.0101427500049,54098.84341608 2025-10-03,12:40:36.000,276,11044527,-795,0,1759495235,13321.814510959994,427.05243753000104,54098.6757252 2025-10-03,12:40:37.000,276,11044545,-795,0,1759495236,13321.848192509999,427.0594866600004,54098.83642896001 2025-10-03,12:40:38.000,276,11044601,-795,0,1759495237,13321.834719889994,427.00309361999825,54098.934248640006 2025-10-03,12:40:39.000,276,11044631,-795,0,1759495238,13321.693257379993,427.0594866600004,54099.04604256001 2025-10-03,12:40:40.000,276,11044602,-795,0,1759495239,13321.450750219992,426.98899535999954,54098.99713272 2025-10-03,12:40:41.000,276,11044613,-795,0,1759495240,13321.080253169996,427.0101427500049,54099.00411984001 2025-10-03,12:40:42.000,276,11044609,-795,0,1759495241,13320.817537079995,426.91850405999867,54098.983158480005 2025-10-03,12:40:43.000,276,11044560,-795,0,1759495242,13320.608711469999,426.78457059000357,54099.17879784 2025-10-03,12:40:44.000,276,11044578,-795,0,1759495243,13320.278632280002,426.81981624000036,54099.129888 2025-10-03,12:40:45.000,276,11044561,-795,0,1759495244,13319.800354269995,426.98899535999954,54099.06700392 2025-10-03,12:40:46.000,276,11044631,-795,0,1759495245,13319.295131019993,427.12997796000127,54098.745596400004 2025-10-03,12:40:47.000,276,11044613,-795,0,1759495246,13318.917897660001,427.3555501200026,54098.80848048001 2025-10-03,12:40:48.000,276,11044605,-795,0,1759495247,13318.48677381999,427.4683361999996,54098.68969944001 2025-10-03,12:40:49.000,276,11044600,-795,0,1759495248,13317.907451159997,427.41194316000474,54098.431176000006 2025-10-03,12:40:50.000,276,11044611,-795,0,1759495249,13317.678416620001,427.4401396800022,54098.73162216 2025-10-03,12:40:51.000,276,11044564,-795,0,1759495250,13317.43590946,427.3907957699994,54098.57091840001 2025-10-03,12:40:52.000,276,11044597,-795,0,1759495251,13317.240556469995,427.3344027300045,54098.29842072 2025-10-03,12:40:53.000,276,11044560,-795,0,1759495252,13317.078885029994,427.3696483800013,54098.144704080005 2025-10-03,12:40:54.000,276,11044562,-795,0,1759495253,13316.937422519994,427.4330905500028,54098.13072984 2025-10-03,12:40:55.000,276,11044607,-795,0,1759495254,13316.762278460003,427.52472924000176,54098.03989728001 2025-10-03,12:40:56.000,276,11044576,-795,0,1759495255,13316.465880819997,427.47538532999897,54097.70451552001 2025-10-03,12:40:57.000,276,11044610,-795,0,1759495256,13316.331154619991,427.37669751000067,54097.63464432001 2025-10-03,12:40:58.000,276,11044581,-795,0,1759495257,13316.162746869995,427.2568623000043,54097.60669584 2025-10-03,12:40:59.000,276,11044593,-795,0,1759495258,13316.243582589996,427.01719188000425,54097.68355416001 2025-10-03,12:41:00.000,276,11044546,-795,0,1759495259,13316.203164729995,426.7986688500023,54097.257339840005 2025-10-03,12:41:01.000,276,11044579,-795,0,1759495260,13316.324418309996,426.60834233999776,54097.41804360001 2025-10-03,12:41:02.000,276,11044553,-795,0,1759495261,13316.391781409991,426.41096670000115,54097.13157168001 2025-10-03,12:41:03.000,276,11044553,-795,0,1759495262,13316.546716539997,426.18539453999983,54097.138558800005 2025-10-03,12:41:04.000,276,11044582,-795,0,1759495263,13316.708387979997,425.9598223799985,54097.22240424 2025-10-03,12:41:05.000,276,11044617,-795,0,1759495264,13316.775751079993,425.6355623999989,54097.16650728 2025-10-03,12:41:06.000,276,11044606,-795,0,1759495265,13316.775751079993,425.3747445900008,54097.05471336 2025-10-03,12:41:07.000,276,11044575,-795,0,1759495266,13316.742069530002,425.0575337400005,54097.05471336 2025-10-03,12:41:08.000,276,11044619,-795,0,1759495267,13316.742069530002,424.7826176700037,54097.15952016001 2025-10-03,12:41:09.000,276,11044562,-795,0,1759495268,13316.769014769998,424.549996380003,54097.0686876 2025-10-03,12:41:10.000,276,11044641,-635,0,1759495269,13316.789223699998,424.4019646500019,54097.0686876 2025-10-03,12:41:11.000,276,11044602,-795,0,1759495270,13316.863323109988,424.2891785700049,54096.90798384 2025-10-03,12:41:12.000,276,11044580,-795,0,1759495271,13316.944158829989,424.2398346600021,54096.88702248 2025-10-03,12:41:13.000,276,11044567,-795,0,1759495272,13317.092357649999,424.1059011899997,54096.970867920005 2025-10-03,12:41:14.000,276,11044604,-795,0,1759495273,13317.21361123,424.00016424000205,54097.0686876 2025-10-03,12:41:15.000,276,11044609,-795,0,1759495274,13317.382018979995,424.0565572800042,54097.040739120006 2025-10-03,12:41:16.000,276,11044625,-795,0,1759495275,13317.503272559996,424.1411468400038,54096.803177040005 2025-10-03,12:41:17.000,276,11044639,-795,0,1759495276,13317.934396399993,424.26098205000017,54096.984842159996 2025-10-03,12:41:18.000,276,11044618,-795,0,1759495277,13318.257739279994,424.4372102999987,54097.11061032001 2025-10-03,12:41:19.000,276,11044502,-795,0,1759495278,13318.50698274999,424.3808172600038,54097.09663608 2025-10-03,12:41:20.000,276,11044608,-795,0,1759495279,13318.965051829997,424.34557160999975,54097.27131408 2025-10-03,12:41:21.000,276,11044608,-795,0,1759495280,13319.335548879993,424.3385224800004,54097.306249680005 2025-10-03,12:41:22.000,276,11044583,-795,0,1759495281,13319.719518549995,424.34557160999975,54097.26432696 2025-10-03,12:41:23.000,276,11044570,-795,0,1759495282,13320.197796560002,424.34557160999975,54097.43900496 2025-10-03,12:41:24.000,276,11044575,-795,0,1759495283,13320.521139439988,424.4019646500019,54097.57874736 2025-10-03,12:41:25.000,276,11044575,-795,0,1759495284,13320.750173979999,424.3808172600038,54097.592721600005 2025-10-03,12:41:26.000,276,11044603,-795,0,1759495285,13320.85121863,424.35966986999847,54097.383108 2025-10-03,12:41:27.000,276,11044614,-795,0,1759495286,13321.167825199991,424.3173750900023,54097.51586328001 2025-10-03,12:41:28.000,276,11044605,-795,0,1759495287,13321.430541289992,424.3244242200017,54097.55079888 2025-10-03,12:41:29.000,276,11044599,-795,0,1759495288,13321.747147859998,424.22573640000337,54097.641631440005 2025-10-03,12:41:30.000,276,11044578,-795,0,1759495289,13322.00312763999,424.08475380000164,54097.74643824 2025-10-03,12:41:31.000,276,11044609,-795,0,1759495290,13322.06375442999,424.0072133700014,54097.64861856 2025-10-03,12:41:32.000,276,11044594,-795,0,1759495291,13322.06375442999,424.00016424000205,54097.543811760006 2025-10-03,12:41:33.000,276,11044559,-795,0,1759495292,13321.98965502,423.91557468000246,54097.59970872 2025-10-03,12:41:34.000,276,11044595,-795,0,1759495293,13321.807774649998,423.8309851200029,54097.50188904 2025-10-03,12:41:35.000,276,11044571,-795,0,1759495294,13321.646103209998,423.7322973000046,54097.48092768 2025-10-03,12:41:36.000,276,11044623,-795,0,1759495295,13321.275606160001,423.57016731000476,54097.18048152001 2025-10-03,12:41:37.000,276,11044611,-795,0,1759495296,13321.167825199991,423.4855777499979,54097.187468640004 2025-10-03,12:41:38.000,276,11044613,-795,0,1759495297,13321.080253169996,423.4362338400024,54097.20144288001 2025-10-03,12:41:39.000,276,11044610,-795,0,1759495298,13320.99268114,423.35869341000216,54097.13157168001 2025-10-03,12:41:40.000,276,11044613,-795,0,1759495299,13320.90510910999,423.47852861999854,54096.77522856001 2025-10-03,12:41:41.000,276,11044585,-795,0,1759495300,13321.00615375999,423.57016731000476,54096.57958920001 2025-10-03,12:41:42.000,276,11044604,-795,0,1759495301,13321.147616269991,423.65475687000435,54096.50971800001 2025-10-03,12:41:43.000,276,11044593,-795,0,1759495302,13321.349705569992,423.73934643000393,54096.50273088 2025-10-03,12:41:44.000,276,11044575,-795,0,1759495303,13321.504640699997,423.7181990399986,54096.300104400005 2025-10-03,12:41:45.000,276,11044600,-795,0,1759495304,13321.827983579999,423.66885513000307,54096.27914304 2025-10-03,12:41:46.000,276,11044607,-795,0,1759495305,13322.09069967,423.54197079000005,54096.04856808 2025-10-03,12:41:47.000,276,11044559,-795,0,1759495306,13322.454460410001,423.44328297000175,54096.132413520005 2025-10-03,12:41:48.000,276,11044582,-795,0,1759495307,13322.798012220002,423.39393905999896,54096.2651688 2025-10-03,12:41:49.000,276,11044580,-795,0,1759495308,13322.966419969998,423.35869341000216,54096.24420744001 2025-10-03,12:41:50.000,276,11044617,-795,0,1759495309,13323.134827719994,423.3234477599981,54096.181323360004 2025-10-03,12:41:51.000,276,11044567,-795,0,1759495310,13323.26955392,423.2247599399998,54095.99267112 2025-10-03,12:41:52.000,276,11044604,-795,0,1759495311,13323.28976285,423.1613177699983,54096.06952944 2025-10-03,12:41:53.000,276,11044609,-795,0,1759495312,13323.256081299995,423.06262995,54096.23722032 2025-10-03,12:41:54.000,276,11044573,-795,0,1759495313,13323.175245579994,423.0062369099978,54096.300104400005 2025-10-03,12:41:55.000,276,11044601,-795,0,1759495314,13323.053991999994,422.98508951999975,54096.42587256 2025-10-03,12:41:56.000,276,11044606,-795,0,1759495315,13322.764330669997,422.9145982199989,54096.15337488001 2025-10-03,12:41:57.000,276,11044577,-795,0,1759495316,13322.636340780002,422.8159104000006,54096.41189832001 2025-10-03,12:41:58.000,276,11044574,-795,0,1759495317,13322.35341576,422.7947630100025,54096.45382104 2025-10-03,12:41:59.000,276,11044576,-795,0,1759495318,13322.158062769995,422.71722258000227,54096.50273088 2025-10-03,12:42:00.000,276,11044593,-795,0,1759495319,13321.814510959994,422.71722258000227,54096.41189832001 2025-10-03,12:42:01.000,276,11044572,-795,0,1759495320,13321.545058559997,422.80181214000186,54096.29311728001 2025-10-03,12:42:02.000,276,11044597,-795,0,1759495321,13321.504640699997,422.92164734999824,54096.6145248 2025-10-03,12:42:03.000,276,11044614,-795,0,1759495322,13321.282342469996,422.96394213000167,54096.7193316 2025-10-03,12:42:04.000,276,11044612,-795,0,1759495323,13321.19477044,423.0555808200006,54097.00580352 2025-10-03,12:42:05.000,276,11044587,-795,0,1759495324,13320.99268114,423.13312125000084,54096.90099672 2025-10-03,12:42:06.000,276,11044599,-795,0,1759495325,13320.81080077,423.23180906999914,54096.73330584 2025-10-03,12:42:07.000,276,11044604,-795,0,1759495326,13320.918581729995,423.37984080000024,54096.91497096001 2025-10-03,12:42:08.000,276,11044568,-795,0,1759495327,13320.94552696999,423.4855777499979,54097.06170048001 2025-10-03,12:42:09.000,276,11044614,-795,0,1759495328,13321.17456151,423.4714794899992,54097.3132368 2025-10-03,12:42:10.000,276,11044565,-795,0,1759495329,13321.470959149992,423.57016731000476,54097.43201784 2025-10-03,12:42:11.000,276,11044574,-795,0,1759495330,13321.753884169993,423.6829533900018,54097.50188904 2025-10-03,12:42:12.000,276,11044623,-795,0,1759495331,13322.057018119995,423.7463955600033,54097.59970872 2025-10-03,12:42:13.000,276,11044481,-795,0,1759495332,13322.366888379991,423.8309851200029,54097.760412480005 2025-10-03,12:42:14.000,276,11044608,-795,0,1759495333,13322.636340780002,423.8309851200029,54097.88618064 2025-10-03,12:42:15.000,276,11044607,-795,0,1759495334,13322.939474729988,423.5842655700035,54098.06085864 2025-10-03,12:42:16.000,276,11044571,-795,0,1759495335,13323.24260867999,423.2882021100013,54097.99797456001 2025-10-03,12:42:17.000,276,11044573,-795,0,1759495336,13323.458170599995,423.0203351700038,54098.24951088 2025-10-03,12:42:18.000,276,11044587,-795,0,1759495337,13323.956657540002,422.7665664899978,54098.61284112 2025-10-03,12:42:19.000,276,11044553,-795,0,1759495338,13324.333890899994,422.4141099900007,54098.82245472 2025-10-03,12:42:20.000,276,11044589,-795,0,1759495339,13324.64376115999,422.0546043600043,54099.053029680006 2025-10-03,12:42:21.000,276,11044546,-795,0,1759495340,13324.77175105,421.6950987300006,54099.01110696 2025-10-03,12:42:22.000,276,11044509,-795,0,1759495341,13324.919949869996,421.3496913600029,54099.26264328001 2025-10-03,12:42:23.000,276,11044589,-795,0,1759495342,13324.879532009996,421.039529640002,54099.57007656 2025-10-03,12:42:24.000,276,11044593,-795,0,1759495343,13324.83237784,420.6800240099983,54099.6888576 2025-10-03,12:42:25.000,276,11044596,-795,0,1759495344,13324.71112426,420.36281315999804,54099.723793200006 2025-10-03,12:42:26.000,276,11044586,-795,0,1759495345,13324.70438794999,420.06674970000313,54099.73078032 2025-10-03,12:42:27.000,276,11044606,-795,0,1759495346,13324.778487359996,419.88347231999796,54100.03122648001 2025-10-03,12:42:28.000,276,11044633,-795,0,1759495347,13324.825641529991,419.77068624000094,54100.31071128 2025-10-03,12:42:29.000,276,11044570,-795,0,1759495348,13324.76501473999,419.7001949400001,54100.373595360004 2025-10-03,12:42:30.000,276,11044553,-795,0,1759495349,13324.71112426,419.6579001600039,54100.54827336 2025-10-03,12:42:31.000,276,11044613,-795,0,1759495350,13324.758278429996,419.6297036399992,54100.63211880001 2025-10-03,12:42:32.000,276,11044582,-795,0,1759495351,13324.805432599991,419.6438018999979,54100.729938480006 2025-10-03,12:42:33.000,276,11044541,-795,0,1759495352,13324.818905219996,419.7142931999988,54100.96750056001 2025-10-03,12:42:34.000,276,11044570,-795,0,1759495353,13324.926686179992,419.82003015000373,54101.281920960006 2025-10-03,12:42:35.000,276,11044557,-795,0,1759495354,13324.967104039992,419.791833629999,54101.63127696 2025-10-03,12:42:36.000,276,11044580,-795,0,1759495355,13324.866059389991,419.791833629999,54101.62428984 2025-10-03,12:42:37.000,276,11044547,-795,0,1759495356,13324.933422490001,419.9469144899995,54101.87582616001 2025-10-03,12:42:38.000,276,11044546,-795,0,1759495357,13324.980576659997,420.01740579000034,54102.12736248 2025-10-03,12:42:39.000,276,11044573,-795,0,1759495358,13324.953631420001,420.14429013000336,54102.42780864001 2025-10-03,12:42:40.000,276,11044632,-795,0,1759495359,13324.967104039992,420.3487148999993,54102.63043512 2025-10-03,12:42:41.000,276,11044581,-795,0,1759495360,13324.738069499996,420.44035358999827,54102.83306160001 2025-10-03,12:42:42.000,276,11044582,-795,0,1759495361,13324.515771269995,420.6095327100047,54102.92389416 2025-10-03,12:42:43.000,276,11044580,-795,0,1759495362,13324.50229864999,420.8562522600041,54103.32914712 2025-10-03,12:42:44.000,276,11044594,-795,0,1759495363,13324.38104506999,421.11002094000287,54103.47587664 2025-10-03,12:42:45.000,276,11044588,-795,0,1759495364,13324.259791489989,421.2510035400046,54103.496838 2025-10-03,12:42:46.000,276,11044576,-795,0,1759495365,13324.091383739993,421.45542831000057,54103.39901832 2025-10-03,12:42:47.000,276,11044584,-795,0,1759495366,13324.003811709998,421.6598530800038,54103.608631920004 2025-10-03,12:42:48.000,276,11044581,-795,0,1759495367,13323.889294439992,421.87132697999914,54103.72042584001 2025-10-03,12:42:49.000,276,11044623,-795,0,1759495368,13323.794986100002,422.09689914000046,54103.99292352 2025-10-03,12:42:50.000,276,11044624,-795,0,1759495369,13323.700677759996,422.3154221700024,54104.132665920006 2025-10-03,12:42:51.000,276,11044622,-795,0,1759495370,13323.619842039996,422.40706086000137,54104.22349848001 2025-10-03,12:42:52.000,276,11044585,-795,0,1759495371,13323.687205139991,422.5832891099999,54104.29336968001 2025-10-03,12:42:53.000,276,11044542,-795,0,1759495372,13323.754568240001,422.82295952999993,54104.43311208 2025-10-03,12:42:54.000,276,11044565,-795,0,1759495373,13323.808458719992,423.04853169000125,54104.44009920001 2025-10-03,12:42:55.000,276,11044591,-795,0,1759495374,13323.889294439992,423.2670547200032,54104.69163552 2025-10-03,12:42:56.000,276,11044576,-795,0,1759495375,13323.774777170001,423.37984080000024,54104.53093176 2025-10-03,12:42:57.000,276,11044635,-795,0,1759495376,13323.768040859992,423.3375460200041,54104.684648400005 2025-10-03,12:42:58.000,276,11044601,-795,0,1759495377,13323.788249789992,423.21066168000107,54104.93618472 2025-10-03,12:42:59.000,276,11044618,-795,0,1759495378,13323.646787279991,422.9921386499991,54105.0340044 2025-10-03,12:43:00.000,276,11044631,-795,0,1759495379,13323.3908075,422.7665664899978,54104.9291976 2025-10-03,12:43:01.000,276,11044524,-795,0,1759495380,13323.24934499,422.6608295400001,54104.81041656 2025-10-03,12:43:02.000,276,11044584,-795,0,1759495381,13323.040519379989,422.51279780999903,54104.48202192 2025-10-03,12:43:03.000,276,11044556,-795,0,1759495382,13322.865375319998,422.2590291300003,54104.65669992001 2025-10-03,12:43:04.000,276,11044568,-795,0,1759495383,13322.824957459998,421.9770639300041,54104.76849384 2025-10-03,12:43:05.000,276,11044552,-795,0,1759495384,13322.454460410001,421.62460742999974,54104.635738560006 2025-10-03,12:43:06.000,276,11044603,-795,0,1759495385,13322.26584372999,421.39198613999906,54104.59381584 2025-10-03,12:43:07.000,276,11044620,-795,0,1759495386,13321.929028229999,421.09592268000415,54104.39118936001 2025-10-03,12:43:08.000,276,11044576,-795,0,1759495387,13321.908819299999,420.98313659999985,54104.614777200004 2025-10-03,12:43:09.000,276,11044619,-795,0,1759495388,13321.713466309993,420.7928100900026,54104.28638256 2025-10-03,12:43:10.000,276,11044636,-795,0,1759495389,13321.673048449993,420.6024835799981,54104.4051636 2025-10-03,12:43:11.000,276,11044579,-795,0,1759495390,13321.504640699997,420.42625532999955,54104.349266640005 2025-10-03,12:43:12.000,276,11044585,-795,0,1759495391,13321.228451989991,420.3698622900047,54104.17458864001 2025-10-03,12:43:13.000,276,11044620,-795,0,1759495392,13320.979208519995,420.37691142000403,54104.00689776001 2025-10-03,12:43:14.000,276,11044595,-795,0,1759495393,13320.716492429994,420.3346166400006,54104.20253712001 2025-10-03,12:43:15.000,276,11044579,-795,0,1759495394,13320.366204309998,420.4192062000002,54104.09773032 2025-10-03,12:43:16.000,276,11044557,-795,0,1759495395,13319.820563199995,420.3698622900047,54103.727412960005 2025-10-03,12:43:17.000,276,11044612,-795,0,1759495396,13319.537638179994,420.48969750000106,54103.69247736 2025-10-03,12:43:18.000,276,11044537,-795,0,1759495397,13319.254713159993,420.55313967000257,54103.59465768 2025-10-03,12:43:19.000,276,11044608,-795,0,1759495398,13319.146932199998,420.67297487999895,54103.629593280006 2025-10-03,12:43:20.000,276,11044626,-795,0,1759495399,13319.045887549997,420.7293679200011,54103.48286376001 2025-10-03,12:43:21.000,276,11044609,-795,0,1759495400,13318.904425039997,420.7434661799998,54103.16145624 2025-10-03,12:43:22.000,276,11044582,-795,0,1759495401,13319.052623859992,420.8280557399994,54103.056649440005 2025-10-03,12:43:23.000,276,11044608,-795,0,1759495402,13319.301867329988,420.89854704000027,54103.0426752 2025-10-03,12:43:24.000,276,11044609,-795,0,1759495403,13319.54437448999,421.09592268000415,54102.92389416 2025-10-03,12:43:25.000,276,11044578,-795,0,1759495404,13319.73299117,421.1734631100044,54102.791138880006 2025-10-03,12:43:26.000,276,11044600,-795,0,1759495405,13319.73299117,421.2651018000033,54102.32998896001 2025-10-03,12:43:27.000,276,11044612,-795,0,1759495406,13319.941816779996,421.2651018000033,54102.39287304 2025-10-03,12:43:28.000,276,11044606,-795,0,1759495407,13320.110224529992,421.2369052799986,54102.274092 2025-10-03,12:43:29.000,276,11044647,-795,0,1759495408,13320.150642389992,421.29329832000076,54102.18325944 2025-10-03,12:43:30.000,276,11044570,-795,0,1759495409,13320.426831099998,421.2228070199999,54102.24614352 2025-10-03,12:43:31.000,276,11044560,-795,0,1759495410,13320.473985269993,421.0747752899988,54102.099414000004 2025-10-03,12:43:32.000,276,11044624,-795,0,1759495411,13320.413358479993,420.75756443999853,54101.833903440005 2025-10-03,12:43:33.000,276,11044517,-795,0,1759495412,13320.393149549993,420.4333044599989,54101.74307088 2025-10-03,12:43:34.000,276,11044621,-795,0,1759495413,13320.420094790003,420.05970057000377,54101.56140576001 2025-10-03,12:43:35.000,276,11044553,-795,0,1759495414,13320.359468000002,419.6649492900033,54101.45659896 2025-10-03,12:43:36.000,276,11044559,-795,0,1759495415,13320.224741799997,419.25609975000407,54101.10025584 2025-10-03,12:43:37.000,276,11044594,-795,0,1759495416,13320.244950729997,419.00938020000467,54100.95352632 2025-10-03,12:43:38.000,276,11044604,-795,0,1759495417,13320.002443569996,418.75561151999864,54100.76487408 2025-10-03,12:43:39.000,276,11044580,-795,0,1759495418,13319.881189989996,418.649874570001,54100.68102864001 2025-10-03,12:43:40.000,276,11044596,-795,0,1759495419,13319.63194652,418.6005306599982,54100.4574408 2025-10-03,12:43:41.000,276,11044564,-795,0,1759495420,13319.389439359999,418.4172532800003,54100.19891736001 2025-10-03,12:43:42.000,276,11044602,-795,0,1759495421,13319.113250649993,418.2198776400037,54099.919432560004 2025-10-03,12:43:43.000,276,11044519,-795,0,1759495422,13318.897688730001,418.07889504000195,54099.71680608001 2025-10-03,12:43:44.000,276,11044599,-795,0,1759495423,13318.73601729,417.987256350003,54099.6189864 2025-10-03,12:43:45.000,276,11044604,-795,0,1759495424,13318.57434585,418.0506985200045,54099.486231120005 2025-10-03,12:43:46.000,276,11044589,-795,0,1759495425,13318.33183869,418.19873024999833,54099.269630400006 2025-10-03,12:43:47.000,276,11044608,-795,0,1759495426,13317.981550570003,418.29036894000456,54098.75258352 2025-10-03,12:43:48.000,276,11044600,-795,0,1759495427,13317.954605329993,418.3820076300035,54099.02508120001 2025-10-03,12:43:49.000,276,11044545,-795,0,1759495428,13317.510008869991,418.318565460002,54098.745596400004 2025-10-03,12:43:50.000,276,11044561,-795,0,1759495429,13317.119302889994,418.318565460002,54098.605854 2025-10-03,12:43:51.000,276,11044577,-795,0,1759495430,13316.600607020002,418.41020415000094,54098.20060104 2025-10-03,12:43:52.000,276,11044610,-795,0,1759495431,13316.284000449996,418.4806954500018,54098.03291016 2025-10-03,12:43:53.000,276,11044593,-755,0,1759495432,13315.93371233,418.6428254400016,54098.06784576001 2025-10-03,12:43:54.000,276,11044588,-795,0,1759495433,13315.556478969993,418.7485623899993,54098.03291016 2025-10-03,12:43:55.000,276,11044590,-795,0,1759495434,13314.903056899995,418.8120045600008,54097.8372708 2025-10-03,12:43:56.000,276,11044584,-795,0,1759495435,13314.141853870002,418.83315194999886,54097.40406936 2025-10-03,12:43:57.000,276,11044503,-795,0,1759495436,13313.58947644999,419.108068020003,54097.40406936 2025-10-03,12:43:58.000,276,11044556,-795,0,1759495437,13313.057307959993,419.39003321999917,54097.29227544 2025-10-03,12:43:59.000,276,11044569,-795,0,1759495438,13312.55882102,419.5803597300037,54097.22939136001 2025-10-03,12:44:00.000,276,11044597,-795,0,1759495439,13312.235478139999,419.78478449999966,54097.04772624 2025-10-03,12:44:01.000,276,11044608,-795,0,1759495440,13311.797617989992,420.06674970000313,54096.76824144 2025-10-03,12:44:02.000,276,11044633,-795,0,1759495441,13311.622473930001,420.32756751000124,54096.65644752001 2025-10-03,12:44:03.000,276,11044563,-795,0,1759495442,13311.406912009996,420.6659257499996,54096.39792408 2025-10-03,12:44:04.000,276,11044623,-795,0,1759495443,13311.17114115999,420.98313659999985,54096.18831048 2025-10-03,12:44:05.000,276,11044518,-795,0,1759495444,13311.11051436999,421.2087087600012,54096.12542640001 2025-10-03,12:44:06.000,276,11044587,-795,0,1759495445,13310.948842929989,421.2228070199999,54095.55946968 2025-10-03,12:44:07.000,276,11044582,-795,0,1759495446,13310.935370309999,421.1875613700031,54095.39876592 2025-10-03,12:44:08.000,276,11044640,-795,0,1759495447,13310.760226249993,421.09592268000415,54094.95159024001 2025-10-03,12:44:09.000,276,11044594,-795,0,1759495448,13310.706335770003,420.8562522600041,54094.90268040001 2025-10-03,12:44:10.000,276,11044594,-795,0,1759495449,13310.544664330002,420.5460905400032,54094.574285760005 2025-10-03,12:44:11.000,276,11044579,-795,0,1759495450,13310.19437620999,420.137241000004,54094.11313584001 2025-10-03,12:44:12.000,276,11044582,-795,0,1759495451,13309.97207797999,419.60855625000113,54093.61006320001 2025-10-03,12:44:13.000,276,11044509,-795,0,1759495452,13309.621789859993,418.9952819399987,54093.21179736 2025-10-03,12:44:14.000,276,11044582,-795,0,1759495453,13309.150248159996,418.4384006699984,54092.610905040005 2025-10-03,12:44:15.000,276,11044607,-795,0,1759495454,13308.786487419995,417.9379124400002,54092.19866496001 2025-10-03,12:44:16.000,276,11044570,-795,0,1759495455,13308.166746900002,417.416276820004,54091.485978720004 2025-10-03,12:44:17.000,276,11044573,-795,0,1759495456,13307.49311589999,416.8734938100024,54090.920022 2025-10-03,12:44:18.000,276,11044603,-795,0,1759495457,13307.061992059993,416.37300558000425,54090.75233112 2025-10-03,12:44:19.000,276,11044592,-795,0,1759495458,13306.32099796,415.7949769199986,54090.10951608001 2025-10-03,12:44:20.000,276,11044594,-795,0,1759495459,13305.566531240001,415.25924304000364,54089.522598 2025-10-03,12:44:21.000,276,11044524,-795,0,1759495460,13304.596502599998,414.934983060004,54088.64920800001 2025-10-03,12:44:22.000,276,11044520,-795,0,1759495461,13303.949816839995,414.5613791700016,54088.41164592001 2025-10-03,12:44:23.000,276,11044572,-795,0,1759495462,13303.074096539996,414.4133474400005,54087.89459904 2025-10-03,12:44:24.000,276,11044606,-795,0,1759495463,13302.232057789988,414.2018735399979,54087.412487760004 2025-10-03,12:44:25.000,276,11044594,-795,0,1759495464,13301.37654641999,414.07498920000216,54086.80460832001 2025-10-03,12:44:26.000,276,11044611,-795,0,1759495465,13300.48061718999,413.84941704000084,54086.04999936 2025-10-03,12:44:27.000,276,11044543,-795,0,1759495466,13299.739623089998,413.7084344399991,54085.79846304001 2025-10-03,12:44:28.000,276,11044542,-795,0,1759495467,13299.012101609995,413.574500970004,54085.52596536 2025-10-03,12:44:29.000,276,11044555,-795,0,1759495468,13298.190271790001,413.47581314999843,54084.98097 2025-10-03,12:44:30.000,276,11044554,-795,0,1759495469,13297.530113409994,413.5251570600012,54084.44296176 2025-10-03,12:44:31.000,276,11044610,-795,0,1759495470,13296.755437759995,413.574500970004,54083.91892776 2025-10-03,12:44:32.000,276,11044588,-795,0,1759495471,13296.075070450002,413.60269749000145,54083.45079072001 2025-10-03,12:44:33.000,276,11044591,-795,0,1759495472,13295.394703139995,413.78597486999934,54083.18528016001 2025-10-03,12:44:34.000,276,11044599,-795,0,1759495473,13294.781698929997,414.0538418100041,54082.668233280005 2025-10-03,12:44:35.000,276,11044595,-795,0,1759495474,13294.22932151,414.3146596200022,54082.36778712 2025-10-03,12:44:36.000,276,11044597,-795,0,1759495475,13293.771252429993,414.44154395999794,54081.81580464 2025-10-03,12:44:37.000,276,11044543,-795,0,1759495476,13293.427700619992,414.73760742000013,54081.59920392 2025-10-03,12:44:38.000,276,11044577,-795,0,1759495477,13293.299710729996,414.920884799998,54081.43151304 2025-10-03,12:44:39.000,276,11044582,-795,0,1759495478,13293.17172084,415.0971130500038,54081.207925200004 2025-10-03,12:44:40.000,276,11044585,-795,0,1759495479,13293.2121387,415.3156360799985,54081.01228584001 2025-10-03,12:44:41.000,276,11044595,-795,0,1759495480,13293.178457149996,415.4143239000041,54080.69087832 2025-10-03,12:44:42.000,276,11044614,-795,0,1759495481,13293.400755379997,415.5341591100005,54080.57908440001 2025-10-03,12:44:43.000,276,11044629,-795,0,1759495482,13293.730834569993,415.73153475000436,54080.60004576001 2025-10-03,12:44:44.000,276,11044581,-795,0,1759495483,13293.912714939994,415.9218612600016,54080.33453520001 2025-10-03,12:44:45.000,276,11044487,-795,0,1759495484,13294.007023279999,415.9853034300031,54080.341522320006 2025-10-03,12:44:46.000,276,11044570,-795,0,1759495485,13293.919451249989,415.9853034300031,54079.83146256001 2025-10-03,12:44:47.000,276,11044586,-795,0,1759495486,13294.013759589994,416.0205490799999,54079.985179200004 2025-10-03,12:44:48.000,276,11044587,-795,0,1759495487,13294.236057819995,416.01349995000055,54079.89434664 2025-10-03,12:44:49.000,276,11044632,-795,0,1759495488,13294.559400699996,416.041696469998,54079.90832088001 2025-10-03,12:44:50.000,276,11044579,-795,0,1759495489,13294.862534649998,416.3307108000008,54079.866398160004 2025-10-03,12:44:51.000,276,11044615,-795,0,1759495490,13295.158932289989,416.66906903999916,54079.768578480005 2025-10-03,12:44:52.000,276,11044589,-795,0,1759495491,13295.58331981999,416.90169032999984,54079.565952 2025-10-03,12:44:53.000,276,11044547,-795,0,1759495492,13295.967289489992,416.96513250000135,54079.37031264 2025-10-03,12:44:54.000,276,11044518,-795,0,1759495493,13296.425358569999,417.0356238000022,54079.54499064001 2025-10-03,12:44:55.000,276,11044586,-795,0,1759495494,13296.78238299999,417.1554590099986,54079.58691336 2025-10-03,12:44:56.000,276,11044582,-795,0,1759495495,13296.977735989996,417.2823433500016,54079.24454448 2025-10-03,12:44:57.000,276,11044602,-795,0,1759495496,13297.233715770002,417.4797189899982,54079.37729976001 2025-10-03,12:44:58.000,276,11044590,-795,0,1759495497,13297.7254664,417.70529114999954,54079.47511944001 2025-10-03,12:44:59.000,276,11044619,-795,0,1759495498,13298.02186403999,418.1070915599994,54079.49608080001 2025-10-03,12:45:00.000,276,11044553,-795,0,1759495499,13298.291316440002,418.45249893000437,54079.531016400004 2025-10-03,12:45:01.000,276,11044565,-795,0,1759495500,13298.399097399997,418.7274150000012,54079.2515316 2025-10-03,12:45:02.000,276,11044600,-795,0,1759495501,13298.560768839998,419.03052759000275,54079.384286880006 2025-10-03,12:45:03.000,276,11044610,-795,0,1759495502,13298.762858139999,419.32659104999766,54079.42620960001 2025-10-03,12:45:04.000,276,11044622,-795,0,1759495503,13298.783067069999,419.65085103000456,54079.29345432 2025-10-03,12:45:05.000,276,11044593,-795,0,1759495504,13298.803275999999,419.9751110100042,54079.12576344 2025-10-03,12:45:06.000,276,11044572,-795,0,1759495505,13299.052519469995,420.51084488999913,54079.146724800004 2025-10-03,12:45:07.000,276,11044596,-795,0,1759495506,13299.113146259995,420.9408418200037,54079.27249296 2025-10-03,12:45:08.000,276,11044577,-795,0,1759495507,13298.991892679995,421.31444570999884,54079.42620960001 2025-10-03,12:45:09.000,276,11044561,-795,0,1759495508,13298.661813489998,421.63870568999846,54079.30044144 2025-10-03,12:45:10.000,276,11044630,-795,0,1759495509,13298.244162269992,421.829032200003,54079.06287936 2025-10-03,12:45:11.000,276,11044567,-795,0,1759495510,13297.88713784,421.8783761099985,54078.99300816001 2025-10-03,12:45:12.000,276,11044604,-795,0,1759495511,13297.604212819999,421.98411306000344,54078.97204680001 2025-10-03,12:45:13.000,276,11044608,-795,0,1759495512,13297.301078869998,422.06165349000366,54079.0069824 2025-10-03,12:45:14.000,276,11044564,-795,0,1759495513,13297.085516949992,422.068702620003,54078.80435592001 2025-10-03,12:45:15.000,276,11044590,-795,0,1759495514,13296.984472299991,422.2519800000009,54078.82531728001 2025-10-03,12:45:16.000,276,11044627,-795,0,1759495515,13296.863218719991,422.4634539000035,54078.46897416001 2025-10-03,12:45:17.000,276,11044568,-795,0,1759495516,13297.200034219997,422.858205180004,54078.45499992 2025-10-03,12:45:18.000,276,11044617,-795,0,1759495517,13297.543586029999,423.30230037,54078.524871120004 2025-10-03,12:45:19.000,276,11044623,-795,0,1759495518,13297.96797356,423.5772164400041,54078.45499992 2025-10-03,12:45:20.000,276,11044555,-795,0,1759495519,13298.567505149993,423.9931151100027,54078.51788400001 2025-10-03,12:45:21.000,276,11044563,-795,0,1759495520,13299.07946470999,424.37376813000446,54078.39910296001 2025-10-03,12:45:22.000,276,11044566,-795,0,1759495521,13299.726150469993,424.6698315899994,54078.496922640006 2025-10-03,12:45:23.000,276,11044602,-795,0,1759495522,13300.622079699991,424.74032289000024,54078.75544608001 2025-10-03,12:45:24.000,276,11044598,-795,0,1759495523,13301.46411845,424.9376985300041,54078.811343040004 2025-10-03,12:45:25.000,276,11044564,-795,0,1759495524,13302.306157199993,424.90245288000006,54078.9371112 2025-10-03,12:45:26.000,276,11044595,-795,0,1759495525,13303.148195950002,424.90245288000006,54078.75544608001 2025-10-03,12:45:27.000,276,11044557,-795,0,1759495526,13304.266423410001,424.95179679000285,54079.0768536 2025-10-03,12:45:28.000,276,11044591,-795,0,1759495527,13305.209506809995,425.1562215599988,54079.03493088 2025-10-03,12:45:29.000,276,11044622,-795,0,1759495528,13306.36141582,425.2055654700016,54079.53800352 2025-10-03,12:45:30.000,276,11044573,-795,0,1759495529,13307.49985221,425.1844180800035,54079.71268152001 2025-10-03,12:45:31.000,276,11044613,-795,0,1759495530,13308.530507639989,425.19851634000224,54079.90832088001 2025-10-03,12:45:32.000,276,11044565,-795,0,1759495531,13309.561163069993,425.2055654700016,54080.006140560006 2025-10-03,12:45:33.000,276,11044550,-795,0,1759495532,13310.713072079998,425.26195851000375,54080.2995996 2025-10-03,12:45:34.000,276,11044557,-795,0,1759495533,13311.831299539997,425.29720416000055,54080.57209728 2025-10-03,12:45:35.000,276,11044606,-795,0,1759495534,13313.070780579998,425.339498940004,54080.85158208 2025-10-03,12:45:36.000,276,11044560,-795,0,1759495535,13314.276580069993,425.3676954600014,54080.88651768001 2025-10-03,12:45:37.000,276,11044610,-795,0,1759495536,13315.684468859989,425.52277632000187,54081.312732 2025-10-03,12:45:38.000,276,11044592,-795,0,1759495537,13316.809432629998,425.59326762000273,54081.6970236 2025-10-03,12:45:39.000,276,11044564,-795,0,1759495538,13317.968077949998,425.7201519599985,54082.19310912 2025-10-03,12:45:40.000,276,11044553,-795,0,1759495539,13318.762962529996,425.88933107999765,54082.62631056 2025-10-03,12:45:41.000,276,11044580,-795,0,1759495540,13319.490484009999,425.8963802100043,54082.99662792001 2025-10-03,12:45:42.000,276,11044634,-795,0,1759495541,13320.137169770001,425.83998717000213,54083.15733168 2025-10-03,12:45:43.000,276,11044549,-795,0,1759495542,13320.84448231999,425.72720108999783,54083.59053312 2025-10-03,12:45:44.000,276,11044613,-795,0,1759495543,13321.538322250002,425.90342934000364,54084.10059288001 2025-10-03,12:45:45.000,276,11044637,-795,0,1759495544,13321.868401439999,426.00211716000194,54084.49885872 2025-10-03,12:45:46.000,276,11044546,-795,0,1759495545,13322.14459014999,425.9598223799985,54084.79231776001 2025-10-03,12:45:47.000,276,11044567,-795,0,1759495546,13322.28605265999,425.910478470003,54084.806292 2025-10-03,12:45:48.000,276,11044584,-795,0,1759495547,13322.744121739997,426.02326455,54085.65872064001 2025-10-03,12:45:49.000,276,11044572,-795,0,1759495548,13323.000101519989,425.9950680300026,54085.924231200006 2025-10-03,12:45:50.000,276,11044572,-795,0,1759495549,13323.30997178,426.10080498000025,54086.2735872 2025-10-03,12:45:51.000,276,11044600,-795,0,1759495550,13323.720886689996,426.06555933000345,54086.476213680005 2025-10-03,12:45:52.000,276,11044597,-795,0,1759495551,13324.037493260003,425.9739206400045,54086.84653104 2025-10-03,12:45:53.000,276,11044597,-795,0,1759495552,13324.300209349989,425.9457241199998,54087.3216552 2025-10-03,12:45:54.000,276,11044531,-795,0,1759495553,13324.515771269995,425.9598223799985,54087.698959680005 2025-10-03,12:45:55.000,276,11044610,-795,0,1759495554,13324.69091533,426.0091662900013,54088.07626416001 2025-10-03,12:45:56.000,276,11044561,-795,0,1759495555,13324.805432599991,426.05146107000473,54088.153122480006 2025-10-03,12:45:57.000,276,11044596,-795,0,1759495556,13325.317392159988,426.2206401900039,54088.69811784001 2025-10-03,12:45:58.000,276,11044593,-795,0,1759495557,13325.748516,426.50965451999946,54089.19420336 2025-10-03,12:45:59.000,276,11044588,-795,0,1759495558,13326.307629729992,426.70703016000334,54089.662340400006 2025-10-03,12:46:00.000,276,11044615,-795,0,1759495559,13326.765698809999,426.90440579999995,54089.997722160006 2025-10-03,12:46:01.000,276,11044592,-795,0,1759495560,13327.12272323999,427.16522360999807,54090.42393648001 2025-10-03,12:46:02.000,276,11044591,-795,0,1759495561,13327.452802430002,427.39784489999874,54091.0597644 2025-10-03,12:46:03.000,276,11044601,-795,0,1759495562,13327.634682800002,427.67276097000286,54091.339249200006 2025-10-03,12:46:04.000,276,11044578,-795,0,1759495563,13327.843508409998,427.8842348699982,54092.107832400005 2025-10-03,12:46:05.000,276,11044592,-795,0,1759495564,13327.917607819989,427.9899718200031,54092.50609824001 2025-10-03,12:46:06.000,276,11044626,-795,0,1759495565,13327.755936379988,428.1873474599997,54092.69475048 2025-10-03,12:46:07.000,276,11044609,-795,0,1759495566,13327.863717339998,428.4693126600032,54093.24673296 2025-10-03,12:46:08.000,276,11044563,-795,0,1759495567,13327.870453649994,428.6878356899979,54093.6449988 2025-10-03,12:46:09.000,276,11044666,-795,0,1759495568,13327.877189959989,429.1037343600037,54094.17601992 2025-10-03,12:46:10.000,276,11044567,-795,0,1759495569,13327.870453649994,429.4702891199995,54094.47646608001 2025-10-03,12:46:11.000,276,11044582,-795,0,1759495570,13327.917607819989,429.82274562000384,54094.77691224 2025-10-03,12:46:12.000,276,11044619,-795,0,1759495571,13328.092751879994,430.11880907999875,54095.08434552 2025-10-03,12:46:13.000,276,11044536,-795,0,1759495572,13328.20053283999,430.3373321100007,54095.43370152001 2025-10-03,12:46:14.000,276,11044606,-795,0,1759495573,13328.16685129,430.4571673200044,54095.72017344001 2025-10-03,12:46:15.000,276,11044548,-795,0,1759495574,13328.20053283999,430.5206094899986,54095.978696879996 2025-10-03,12:46:16.000,276,11044569,-795,0,1759495575,13328.133169739995,430.4994621000005,54095.94376128 2025-10-03,12:46:17.000,276,11044550,-795,0,1759495576,13328.11969711999,430.35143036999943,54096.19529760001 2025-10-03,12:46:18.000,276,11044614,-795,0,1759495577,13328.092751879994,429.87208952999936,54096.50273088 2025-10-03,12:46:19.000,276,11044612,-795,0,1759495578,13328.20726915,429.3575030400025,54096.76824144 2025-10-03,12:46:20.000,276,11044581,-795,0,1759495579,13328.36220427999,428.835867419999,54096.84509976001 2025-10-03,12:46:21.000,276,11044568,-795,0,1759495580,13328.658601919997,428.53980396000406,54096.94291944001 2025-10-03,12:46:22.000,276,11044614,-795,0,1759495581,13328.820273359997,428.26488788999995,54096.90099672 2025-10-03,12:46:23.000,276,11044519,-795,0,1759495582,13328.941526939998,428.00407008000184,54097.089648960005 2025-10-03,12:46:24.000,276,11044623,-795,0,1759495583,13329.062780519998,427.7291540099977,54097.14554592 2025-10-03,12:46:25.000,276,11044594,-795,0,1759495584,13329.076253139989,427.54587662999984,54097.152533039996 2025-10-03,12:46:26.000,276,11044598,-795,0,1759495585,13329.23792457999,427.4189922900041,54097.22939136001 2025-10-03,12:46:27.000,276,11044576,-795,0,1759495586,13329.40633233,427.29915708000044,54097.44599208001 2025-10-03,12:46:28.000,276,11044552,-795,0,1759495587,13329.514113289995,427.2568623000043,54097.425030720005 2025-10-03,12:46:29.000,276,11044561,-795,0,1759495588,13329.594949009996,427.2075183900015,54097.690541280004 2025-10-03,12:46:30.000,276,11044616,-795,0,1759495589,13329.56800377,427.2216166500002,54097.711502640006 2025-10-03,12:46:31.000,276,11044602,-795,0,1759495590,13329.48043173999,427.1934201300028,54097.81630944 2025-10-03,12:46:32.000,276,11044616,-795,0,1759495591,13329.35917815999,427.0735849199991,54097.7673996 2025-10-03,12:46:33.000,276,11044642,-795,0,1759495592,13329.210979339994,426.95374971000274,54097.74643824 2025-10-03,12:46:34.000,276,11044598,-795,0,1759495593,13329.022362659998,426.80571798000165,54097.99797456001 2025-10-03,12:46:35.000,276,11044588,-795,0,1759495594,13328.651865610002,426.74227581000014,54097.99098744 2025-10-03,12:46:36.000,276,11044582,-795,0,1759495595,13328.011916159994,426.54490017000353,54097.71848976 2025-10-03,12:46:37.000,276,11044582,-795,0,1759495596,13327.580792319997,426.34752452999965,54097.84425792 2025-10-03,12:46:38.000,276,11044549,-795,0,1759495597,13327.136195859995,426.1783454100005,54097.85124504001 2025-10-03,12:46:39.000,276,11044533,-795,0,1759495598,13326.8263256,425.95277324999915,54097.809322320005 2025-10-03,12:46:40.000,276,11044592,-795,0,1759495599,13326.583818439998,425.73425022000447,54097.641631440005 2025-10-03,12:46:41.000,276,11044597,-795,0,1759495600,13326.267211869992,425.4170393700042,54097.40406936 2025-10-03,12:46:42.000,276,11044632,-795,0,1759495601,13325.957341609996,425.1280250400014,54097.320223919996 2025-10-03,12:46:43.000,276,11044582,-795,0,1759495602,13325.60031717999,424.7755685400043,54097.29926256001 2025-10-03,12:46:44.000,276,11044600,-795,0,1759495603,13325.128775479992,424.50770159999956,54097.12458456 2025-10-03,12:46:45.000,276,11044546,-795,0,1759495604,13324.556189129995,424.28212943999824,54096.88003536 2025-10-03,12:46:46.000,276,11044596,-795,0,1759495605,13323.862349199997,424.0072133700014,54096.25818168 2025-10-03,12:46:47.000,276,11044588,-795,0,1759495606,13323.653523590001,423.6759042600024,54096.36298848001 2025-10-03,12:46:48.000,276,11044599,-795,0,1759495607,13323.38407118999,423.4644303599998,54096.10446504001 2025-10-03,12:46:49.000,276,11044576,-795,0,1759495608,13323.087673549999,423.0767282099987,54096.0206196 2025-10-03,12:46:50.000,276,11044588,-795,0,1759495609,13322.784539599998,422.70312432000355,54095.90882568001 2025-10-03,12:46:51.000,276,11044619,-795,0,1759495610,13322.400569929996,422.37886434000393,54095.60837952 2025-10-03,12:46:52.000,276,11044617,-795,0,1759495611,13322.057018119995,422.3365695600005,54095.28697200001 2025-10-03,12:46:53.000,276,11044566,-755,0,1759495612,13321.875137749994,422.55509259000246,54095.07037128001 2025-10-03,12:46:54.000,276,11044592,-795,0,1759495613,13321.827983579999,422.6960751900042,54094.84678344 2025-10-03,12:46:55.000,276,11044636,-795,0,1759495614,13321.706729999998,422.604436499998,54094.70005392 2025-10-03,12:46:56.000,276,11044595,-795,0,1759495615,13321.477695460002,422.3224713000018,54094.24589112 2025-10-03,12:46:57.000,276,11044573,-795,0,1759495616,13321.295815090001,421.99821132000216,54094.19698128 2025-10-03,12:46:58.000,276,11044583,-795,0,1759495617,13321.248660919991,421.8078848100049,54094.18300704001 2025-10-03,12:46:59.000,276,11044614,-795,0,1759495618,13321.161088889996,421.56116525999823,54093.96640632001 2025-10-03,12:47:00.000,276,11044590,-795,0,1759495619,13321.039835309995,421.39198613999906,54093.735831360005 2025-10-03,12:47:01.000,276,11044574,-795,0,1759495620,13320.94552696999,421.13116833000095,54093.365514 2025-10-03,12:47:02.000,276,11044603,-795,0,1759495621,13320.878163869995,420.9408418200037,54093.24673296 2025-10-03,12:47:03.000,276,11044576,-795,0,1759495622,13320.88490017999,420.84920313000475,54093.1209648 2025-10-03,12:47:04.000,276,11044580,-795,0,1759495623,13320.857954939995,420.96903834000113,54092.88340272 2025-10-03,12:47:05.000,276,11044554,-795,0,1759495624,13320.750173979999,421.0254313800033,54092.69475048 2025-10-03,12:47:06.000,276,11044596,-795,0,1759495625,13320.797328149994,420.9901857299992,54092.42923992 2025-10-03,12:47:07.000,276,11044571,-795,0,1759495626,13320.84448231999,420.9549400800024,54092.42923992 2025-10-03,12:47:08.000,276,11044585,-795,0,1759495627,13320.92531803999,420.88444878000155,54092.53404672001 2025-10-03,12:47:09.000,276,11044574,-795,0,1759495628,13320.82427338999,420.75756443999853,54092.38033008 2025-10-03,12:47:10.000,276,11044597,-795,0,1759495629,13320.669338259999,420.7646135699979,54092.275523280005 2025-10-03,12:47:11.000,276,11044630,-795,0,1759495630,13320.507666819998,420.7293679200011,54091.96809 2025-10-03,12:47:12.000,276,11044597,-795,0,1759495631,13320.406622169998,420.68707313999766,54091.84930896 2025-10-03,12:47:13.000,276,11044607,-795,0,1759495632,13320.426831099998,420.6095327100047,54091.85629608 2025-10-03,12:47:14.000,276,11044617,-795,0,1759495633,13320.366204309998,420.53904141000385,54091.842321840006 2025-10-03,12:47:15.000,276,11044573,-795,0,1759495634,13320.238214420002,420.5037957599998,54091.674630960006 2025-10-03,12:47:16.000,276,11044568,-795,0,1759495635,13319.995707260001,420.5460905400032,54091.3741848 2025-10-03,12:47:17.000,276,11044543,-795,0,1759495636,13319.9552894,420.65182749000087,54091.38117192001 2025-10-03,12:47:18.000,276,11044579,-795,0,1759495637,13319.7532001,420.6800240099983,54091.32527496 2025-10-03,12:47:19.000,276,11044541,-795,0,1759495638,13319.57131973,420.5178940199985,54091.1296356 2025-10-03,12:47:20.000,276,11044573,-795,0,1759495639,13319.598264969994,420.44035358999827,54091.01784168 2025-10-03,12:47:21.000,276,11044576,-795,0,1759495640,13319.69257331,420.4192062000002,54091.14360984001 2025-10-03,12:47:22.000,276,11044556,-795,0,1759495641,13319.90813522999,420.3487148999993,54091.04579016001 2025-10-03,12:47:23.000,276,11044606,-795,0,1759495642,13320.258423350002,420.3980588100021,54090.9898932 2025-10-03,12:47:24.000,276,11044588,-795,0,1759495643,13320.372940619993,420.5601888000019,54090.79425384 2025-10-03,12:47:25.000,276,11044587,-795,0,1759495644,13320.285368589997,420.5460905400032,54090.97591896001 2025-10-03,12:47:26.000,276,11044594,-795,0,1759495645,13320.036125120001,420.468550110003,54090.85713792001 2025-10-03,12:47:27.000,276,11044606,-795,0,1759495646,13320.090015599992,420.468550110003,54090.89207352 2025-10-03,12:47:28.000,276,11044598,-795,0,1759495647,13320.116960840001,420.4967466300004,54090.85713792001 2025-10-03,12:47:29.000,276,11044584,-795,0,1759495648,13320.184323939997,420.3839605500034,54090.99688032001 2025-10-03,12:47:30.000,276,11044574,-795,0,1759495649,13320.218005490002,420.4474027200049,54091.0597644 2025-10-03,12:47:31.000,276,11044564,-795,0,1759495650,13320.049597739991,420.5601888000019,54090.954957600006 2025-10-03,12:47:32.000,276,11044604,-795,0,1759495651,13319.90813522999,420.4967466300004,54090.78027960001 2025-10-03,12:47:33.000,276,11044559,-795,0,1759495652,13319.9552894,420.3839605500034,54090.8501508 2025-10-03,12:47:34.000,276,11044559,-795,0,1759495653,13319.921607849996,420.3698622900047,54090.80822808001 2025-10-03,12:47:35.000,276,11044576,-795,0,1759495654,13319.84750843999,420.26412533999974,54090.75233112 2025-10-03,12:47:36.000,276,11044594,-795,0,1759495655,13319.578056039994,420.17953578000015,54090.40996224 2025-10-03,12:47:37.000,276,11044608,-795,0,1759495656,13319.247976849998,420.36281315999804,54090.479833440004 2025-10-03,12:47:38.000,276,11044598,-795,0,1759495657,13318.904425039997,420.2147814300042,54090.52874328 2025-10-03,12:47:39.000,276,11044633,-795,0,1759495658,13318.63497264,420.03150404999906,54090.5357304 2025-10-03,12:47:40.000,276,11044511,-795,0,1759495659,13318.4733012,419.9680618800048,54090.37502664001 2025-10-03,12:47:41.000,276,11044629,-795,0,1759495660,13318.378992859994,419.67199842000264,54090.27720696001 2025-10-03,12:47:42.000,276,11044571,-795,0,1759495661,13318.419410719995,419.43937713000196,54090.02567064 2025-10-03,12:47:43.000,276,11044583,-795,0,1759495662,13318.60802739999,419.46052452000004,54090.0116964 2025-10-03,12:47:44.000,276,11044612,-795,0,1759495663,13318.769698839991,419.4323280000026,54089.948812320006 2025-10-03,12:47:45.000,276,11044604,-795,0,1759495664,13318.823589319996,419.25609975000407,54089.85797976 2025-10-03,12:47:46.000,276,11044614,-795,0,1759495665,13318.762962529996,419.2349523599987,54089.711250240005 2025-10-03,12:47:47.000,276,11044601,-795,0,1759495666,13318.44635595999,419.3336401800043,54089.34792000001 2025-10-03,12:47:48.000,276,11044569,-795,0,1759495667,13318.399201789995,419.3054436599996,54089.641379040004 2025-10-03,12:47:49.000,276,11044632,-795,0,1759495668,13318.176903559994,419.25609975000407,54089.50163664 2025-10-03,12:47:50.000,276,11044601,-795,0,1759495669,13317.941132710002,419.17855932000384,54089.38984272 2025-10-03,12:47:51.000,276,11044603,-795,0,1759495670,13317.611053519991,419.0234784600034,54089.15228064001 2025-10-03,12:47:52.000,276,11044636,-795,0,1759495671,13317.46959100999,419.1362645400004,54089.07542232 2025-10-03,12:47:53.000,276,11044602,-795,0,1759495672,13317.53695411,419.2631488800034,54089.04747384 2025-10-03,12:47:54.000,276,11044626,-795,0,1759495673,13317.604317209996,419.2490506200047,54089.03349960001 2025-10-03,12:47:55.000,276,11044620,-795,0,1759495674,13317.718834480002,419.1856084500032,54088.83087312 2025-10-03,12:47:56.000,276,11044589,-795,0,1759495675,13317.671680309992,419.0587241100002,54088.43260728001 2025-10-03,12:47:57.000,276,11044568,-795,0,1759495676,13317.765988649997,419.0869206300049,54088.51645272 2025-10-03,12:47:58.000,276,11044550,-795,0,1759495677,13317.752516029992,419.1856084500032,54088.49549136 2025-10-03,12:47:59.000,276,11044638,-795,0,1759495678,13317.772724959992,419.25609975000407,54088.38369744 2025-10-03,12:48:00.000,276,11044615,-795,0,1759495679,13317.658207690001,419.2067558400013,54088.1601096 2025-10-03,12:48:01.000,276,11044584,-795,0,1759495680,13317.40896421999,419.0869206300049,54087.83171496 2025-10-03,12:48:02.000,276,11044613,-795,0,1759495681,13317.550426729991,419.09396976000426,54087.88761192001 2025-10-03,12:48:03.000,276,11044560,-795,0,1759495682,13317.792933889992,419.00233106999804,54087.8456892 2025-10-03,12:48:04.000,276,11044578,-795,0,1759495683,13318.008495809998,418.8049554300014,54087.64306272001 2025-10-03,12:48:05.000,276,11044546,-795,0,1759495684,13318.176903559994,418.6921693500044,54087.64306272001 2025-10-03,12:48:06.000,276,11044613,-795,0,1759495685,13318.224057729989,418.55823588000203,54087.25877112001 2025-10-03,12:48:07.000,276,11044581,-795,0,1759495686,13318.30489344999,418.4384006699984,54087.3915264 2025-10-03,12:48:08.000,276,11044637,-795,0,1759495687,13318.143222009989,418.37495850000414,54087.195887040005 2025-10-03,12:48:09.000,276,11044564,-795,0,1759495688,13318.39246548,418.36086023999815,54087.3216552 2025-10-03,12:48:10.000,276,11044564,-795,0,1759495689,13318.500246439995,418.12823895000474,54087.28671960001 2025-10-03,12:48:11.000,276,11044625,-795,0,1759495690,13318.51371906,417.86742113999935,54087.146977200005 2025-10-03,12:48:12.000,276,11044587,-795,0,1759495691,13318.50698274999,417.60660333000124,54086.94435072 2025-10-03,12:48:13.000,276,11044568,-795,0,1759495692,13318.520455369995,417.33873639000376,54086.958324960004 2025-10-03,12:48:14.000,276,11044590,-795,0,1759495693,13318.58781846999,417.1836555300033,54086.811595440005 2025-10-03,12:48:15.000,276,11044598,-795,0,1759495694,13318.742753599996,417.0990659700037,54086.74871136 2025-10-03,12:48:16.000,276,11044586,-795,0,1759495695,13318.762962529996,416.96513250000135,54086.46223944 2025-10-03,12:48:17.000,276,11044573,-795,0,1759495696,13318.864007179996,416.92988685000455,54086.51114928 2025-10-03,12:48:18.000,276,11044613,-795,0,1759495697,13319.093041719992,416.78185512000346,54086.61595608001 2025-10-03,12:48:19.000,276,11044589,-795,0,1759495698,13319.214295299993,416.6831672999979,54086.50416216 2025-10-03,12:48:20.000,276,11044597,-795,0,1759495699,13319.328812569998,416.53513557000406,54086.33647128 2025-10-03,12:48:21.000,276,11044551,-795,0,1759495700,13319.301867329988,416.3518581899989,54086.28756144 2025-10-03,12:48:22.000,276,11044623,-795,0,1759495701,13319.079569100002,416.35890731999825,54086.13384480001 2025-10-03,12:48:23.000,276,11044573,-795,0,1759495702,13318.843798249996,416.32366167000146,54086.357432640005 2025-10-03,12:48:24.000,276,11044634,-795,0,1759495703,13318.69559943,416.06284386000334,54086.30153568001 2025-10-03,12:48:25.000,276,11044617,-795,0,1759495704,13318.38572916999,415.8231734400033,54086.14781904 2025-10-03,12:48:26.000,276,11044589,-795,0,1759495705,13318.49351013,415.8231734400033,54086.238651600004 2025-10-03,12:48:27.000,276,11044608,-795,0,1759495706,13318.46656488999,415.92891039000096,54086.25262584001 2025-10-03,12:48:28.000,276,11044615,-795,0,1759495707,13318.57434585,415.96415603999776,54086.24563872 2025-10-03,12:48:29.000,276,11044609,-795,0,1759495708,13318.66865418999,416.1051386399995,54086.16179328001 2025-10-03,12:48:30.000,276,11044584,-795,0,1759495709,13318.69559943,416.30956341000274,54086.091922080006 2025-10-03,12:48:31.000,276,11044577,-795,0,1759495710,13318.601291089995,416.3800547100036,54085.9591668 2025-10-03,12:48:32.000,276,11044573,-795,0,1759495711,13318.37225655,416.3518581899989,54085.84737288001 2025-10-03,12:48:33.000,276,11044560,-795,0,1759495712,13318.075858909993,416.295465150004,54085.79846304001 2025-10-03,12:48:34.000,276,11044588,-795,0,1759495713,13318.015232119993,416.26021949999995,54085.96615392001 2025-10-03,12:48:35.000,276,11044551,-795,0,1759495714,13317.867033299997,416.4153003600004,54085.91724408001 2025-10-03,12:48:36.000,276,11044586,-795,0,1759495715,13317.617789830001,416.6761181699985,54085.61679792 2025-10-03,12:48:37.000,276,11044555,-795,0,1759495716,13317.523481489996,416.7748059900041,54085.59583656 2025-10-03,12:48:38.000,276,11044535,-795,0,1759495717,13317.44938207999,416.7959533800022,54085.505004 2025-10-03,12:48:39.000,276,11044560,-755,0,1759495718,13317.41570053,416.7889042500028,54085.53993960001 2025-10-03,12:48:40.000,276,11044604,-795,0,1759495719,13317.382018979995,416.73251121000067,54085.48404264 2025-10-03,12:48:41.000,276,11044556,-795,0,1759495720,13317.33486481,416.63382339000236,54085.32333888001 2025-10-03,12:48:42.000,276,11044623,-795,0,1759495721,13317.503272559996,416.60562686999765,54085.302377520005 2025-10-03,12:48:43.000,276,11044575,-795,0,1759495722,13317.658207690001,416.50693904999935,54085.302377520005 2025-10-03,12:48:44.000,276,11044608,-795,0,1759495723,13317.759252340002,416.5280864400047,54085.28141616 2025-10-03,12:48:45.000,276,11044557,-795,0,1759495724,13317.718834480002,416.57038122000085,54085.197570719996 2025-10-03,12:48:46.000,276,11044630,-795,0,1759495725,13317.51674518,416.4928407900006,54085.00193136 2025-10-03,12:48:47.000,276,11044617,-795,0,1759495726,13317.402227909995,416.1192368999982,54085.05782832001 2025-10-03,12:48:48.000,276,11044591,-795,0,1759495727,13317.15298444,415.71743648999836,54085.029879839996 2025-10-03,12:48:49.000,276,11044634,-795,0,1759495728,13316.849850489998,415.3156360799985,54085.03686696001 2025-10-03,12:48:50.000,276,11044560,-795,0,1759495729,13316.526507609997,414.92793393000466,54085.00891848001 2025-10-03,12:48:51.000,276,11044560,-795,0,1759495730,13316.102120079995,414.58957568999904,54084.88315032 2025-10-03,12:48:52.000,276,11044596,-795,0,1759495731,13315.772040889999,414.3781017900037,54084.561742800004 2025-10-03,12:48:53.000,276,11044575,-795,0,1759495732,13315.576687899993,414.3358070100003,54084.67353672001 2025-10-03,12:48:54.000,276,11044578,-795,0,1759495733,13315.334180739992,414.3358070100003,54084.3521292 2025-10-03,12:48:55.000,276,11044567,-795,0,1759495734,13315.111882509991,414.1172839799983,54084.16347696 2025-10-03,12:48:56.000,276,11044581,-795,0,1759495735,13314.79527594,413.86351529999956,54083.758224 2025-10-03,12:48:57.000,276,11044587,-795,0,1759495736,13314.62686818999,413.6238448799995,54083.78617248001 2025-10-03,12:48:58.000,276,11044533,-795,0,1759495737,13314.458460439993,413.4123709800042,54083.793159600005 2025-10-03,12:48:59.000,276,11044594,-795,0,1759495738,13314.269843759997,413.17270056000416,54083.68835280001 2025-10-03,12:49:00.000,276,11044624,-795,0,1759495739,13314.054281839992,413.0176197000037,54083.63944296 2025-10-03,12:49:01.000,276,11044565,-795,0,1759495740,13313.67031216999,412.7920475400024,54083.25515136 2025-10-03,12:49:02.000,276,11044610,-795,0,1759495741,13313.333496669999,412.6440158100013,54083.08047336 2025-10-03,12:49:03.000,276,11044614,-795,0,1759495742,13313.272869879998,412.4959840800002,54083.003615040005 2025-10-03,12:49:04.000,276,11044581,-795,0,1759495743,13313.070780579998,412.39024713000254,54082.87085976 2025-10-03,12:49:05.000,276,11044636,-795,0,1759495744,13312.882163900002,412.22106801000336,54082.82893704001 2025-10-03,12:49:06.000,276,11044586,-795,0,1759495745,13312.55208470999,412.1717241000006,54082.332851520005 2025-10-03,12:49:07.000,276,11044608,-795,0,1759495746,13312.43756744,412.15762584000186,54082.43765832 2025-10-03,12:49:08.000,276,11044568,-795,0,1759495747,13312.262423379994,412.2351662700021,54082.31887728 2025-10-03,12:49:09.000,276,11044531,-795,0,1759495748,13312.073806699998,412.35500147999846,54081.89266296001 2025-10-03,12:49:10.000,276,11044574,-795,0,1759495749,13311.999707289993,412.58762276999914,54081.92061144001 2025-10-03,12:49:11.000,276,11044632,-795,0,1759495750,13311.885190020002,412.6863105900047,54082.046379600004 2025-10-03,12:49:12.000,276,11044601,-795,0,1759495751,13311.683100720002,412.63696668000193,54081.87170160001 2025-10-03,12:49:13.000,276,11044575,-795,0,1759495752,13311.4001757,412.4818858200015,54081.72497208001 2025-10-03,12:49:14.000,276,11044570,-795,0,1759495753,13311.285658429995,412.3620506099978,54081.662088000005 2025-10-03,12:49:15.000,276,11044590,-795,0,1759495754,13311.15766854,412.29155931000423,54081.75990768 2025-10-03,12:49:16.000,276,11044613,-795,0,1759495755,13310.814116729998,412.1364784500038,54081.42452592 2025-10-03,12:49:17.000,276,11044590,-795,0,1759495756,13310.740017319993,412.1153310599984,54081.50837136001 2025-10-03,12:49:18.000,276,11044580,-795,0,1759495757,13310.403201820001,412.10828192999907,54081.445487280005 2025-10-03,12:49:19.000,276,11044584,-795,0,1759495758,13309.99902322,412.04483976000483,54081.25683504 2025-10-03,12:49:20.000,276,11044575,-795,0,1759495759,13309.594844619998,411.9250045500012,54081.19395096 2025-10-03,12:49:21.000,276,11044627,-795,0,1759495760,13309.231083879997,411.7417271700033,54081.01228584001 2025-10-03,12:49:22.000,276,11044594,-795,0,1759495761,13308.97510409999,411.69943238999986,54081.10311840001 2025-10-03,12:49:23.000,276,11044579,-795,0,1759495762,13308.75280586999,411.5584497899981,54080.9983116 2025-10-03,12:49:24.000,276,11044613,-795,0,1759495763,13308.57092549999,411.5443515299994,54080.844594960006 2025-10-03,12:49:25.000,276,11044619,-795,0,1759495764,13308.348627269988,411.5725480500041,54080.4742776 2025-10-03,12:49:26.000,276,11044592,-795,0,1759495765,13308.038757009992,411.5232041400013,54080.16684432001 2025-10-03,12:49:27.000,276,11044589,-795,0,1759495766,13307.978130219992,411.60074457000155,54080.2995996 2025-10-03,12:49:28.000,276,11044636,-795,0,1759495767,13307.708677819996,411.65008848000434,54080.1598572 2025-10-03,12:49:29.000,276,11044594,-795,0,1759495768,13307.62110579,411.6923832600005,54080.13889584 2025-10-03,12:49:30.000,276,11044599,-795,0,1759495769,13307.627842099995,411.8756606399984,54080.08299888 2025-10-03,12:49:31.000,276,11044575,-795,0,1759495770,13307.607633169995,412.1294293200044,54079.92229512 2025-10-03,12:49:32.000,276,11044578,-795,0,1759495771,13307.58068793,412.39024713000254,54079.65678456 2025-10-03,12:49:33.000,276,11044569,-795,0,1759495772,13307.809722469996,412.5594262500017,54079.7056944 2025-10-03,12:49:34.000,276,11044586,-795,0,1759495773,13307.877085569991,412.73565450000024,54079.49608080001 2025-10-03,12:49:35.000,276,11044602,-795,0,1759495774,13308.079174869992,412.81319493000046,54079.565952 2025-10-03,12:49:36.000,276,11044608,-795,0,1759495775,13308.402517749993,413.0881110000046,54079.45415808001 2025-10-03,12:49:37.000,276,11044604,-795,0,1759495776,13308.65176121999,413.7225326999978,54079.55896488 2025-10-03,12:49:38.000,276,11044637,-795,0,1759495777,13308.746069559995,413.9199083400017,54079.68473304 2025-10-03,12:49:39.000,276,11044598,-795,0,1759495778,13309.00204934,414.0679400700028,54079.915308 2025-10-03,12:49:40.000,276,11044588,-795,0,1759495779,13308.96163148,414.1172839799983,54079.936269360005 2025-10-03,12:49:41.000,276,11044591,-795,0,1759495780,13308.8403779,414.1243331099977,54080.006140560006 2025-10-03,12:49:42.000,276,11044590,-795,0,1759495781,13308.67870646,414.0890874600009,54079.83146256001 2025-10-03,12:49:43.000,276,11044573,-795,0,1759495782,13308.67197014999,413.92695747000107,54079.95723072001 2025-10-03,12:49:44.000,276,11044604,-795,0,1759495783,13308.584398119994,413.82826965000277,54079.92229512 2025-10-03,12:49:45.000,276,11044629,-795,0,1759495784,13308.73259693999,413.8212205200034,54080.11793448 2025-10-03,12:49:46.000,276,11044630,-795,0,1759495785,13308.82016897,413.8353187800021,54080.0201148 2025-10-03,12:49:47.000,276,11044582,-795,0,1759495786,13308.968367789996,413.905810080003,54080.173831440006 2025-10-03,12:49:48.000,276,11044556,-795,0,1759495787,13309.204138640001,413.9199083400017,54080.31357384001 2025-10-03,12:49:49.000,276,11044486,-795,0,1759495788,13309.271501739997,413.91285921000235,54080.25068976 2025-10-03,12:49:50.000,276,11044573,-795,0,1759495789,13309.278238049992,414.01154703000066,54080.30658672 2025-10-03,12:49:51.000,276,11044563,-795,0,1759495790,13309.055939819991,414.06089094000345,54080.103960240005 2025-10-03,12:49:52.000,276,11044584,-795,0,1759495791,13308.907740999995,414.237119190002,54080.18780568 2025-10-03,12:49:53.000,276,11044614,-795,0,1759495792,13308.705651699995,414.24416832000134,54080.33453520001 2025-10-03,12:49:54.000,276,11044587,-795,0,1759495793,13308.469880849989,414.0679400700028,54080.38344504001 2025-10-03,12:49:55.000,276,11044538,-795,0,1759495794,13308.119592729992,413.8776135599983,54080.35549656 2025-10-03,12:49:56.000,276,11044589,-795,0,1759495795,13307.72215044,413.6308940099989,54079.96421784 2025-10-03,12:49:57.000,276,11044561,-795,0,1759495796,13307.71541412999,413.58155010000337,54080.16684432001 2025-10-03,12:49:58.000,276,11044581,-795,0,1759495797,13307.53353375999,413.56745184000465,54080.201779920004 2025-10-03,12:49:59.000,276,11044594,-795,0,1759495798,13307.264081359994,413.44056750000163,54080.08299888 2025-10-03,12:50:00.000,276,11044624,-795,0,1759495799,13307.061992059993,413.30663402999926,54079.94325648 2025-10-03,12:50:01.000,276,11044623,-795,0,1759495800,13306.570241429996,413.2502409900044,54079.69172016001 2025-10-03,12:50:02.000,276,11044604,-795,0,1759495801,13306.098699729999,413.20794621000096,54079.64281032001 2025-10-03,12:50:03.000,276,11044631,-795,0,1759495802,13305.748411610002,413.0881110000046,54079.649797440004 2025-10-03,12:50:04.000,276,11044598,-795,0,1759495803,13305.290342529996,412.83434231999854,54079.503067920006 2025-10-03,12:50:05.000,276,11044540,-795,0,1759495804,13304.758174039998,412.5594262500017,54079.30742856001 2025-10-03,12:50:06.000,276,11044608,-795,0,1759495805,13304.273159719996,412.27746104999824,54078.99300816001 2025-10-03,12:50:07.000,276,11044608,-795,0,1759495806,13303.929607909995,412.0166432400001,54078.832304400006 2025-10-03,12:50:08.000,276,11044602,-795,0,1759495807,13303.464802519993,411.79812020999816,54078.77640744 2025-10-03,12:50:09.000,276,11044580,-795,0,1759495808,13303.087569160001,411.5302532700007,54078.74147184 2025-10-03,12:50:10.000,276,11044564,-795,0,1759495809,13302.70359949,411.3258285000047,54078.31525752 2025-10-03,12:50:11.000,276,11044563,-795,0,1759495810,13302.427410779994,411.2835337200013,54078.36416736 2025-10-03,12:50:12.000,276,11044568,-795,0,1759495811,13302.211848859988,411.19189503000234,54078.15455376001 2025-10-03,12:50:13.000,276,11044509,-795,0,1759495812,13301.942396459992,411.17074764000427,54078.08468256001 2025-10-03,12:50:14.000,276,11044594,-795,0,1759495813,13301.66620775,411.09320721000404,54077.97987576 2025-10-03,12:50:15.000,276,11044586,-795,0,1759495814,13301.369810109994,411.0509124300006,54077.84013336 2025-10-03,12:50:16.000,276,11044586,-795,0,1759495815,13301.046467229993,410.9099298299989,54077.4348804 2025-10-03,12:50:17.000,276,11044629,-795,0,1759495816,13300.817432689997,410.94517548000294,54077.5047516 2025-10-03,12:50:18.000,276,11044603,-795,0,1759495817,13300.837641619997,410.79714375000185,54077.518725840004 2025-10-03,12:50:19.000,276,11044616,-795,0,1759495818,13300.628816010001,410.7548489699984,54077.3300736 2025-10-03,12:50:20.000,276,11044607,-795,0,1759495819,13300.31894574999,411.1143546000021,54077.39295768001 2025-10-03,12:50:21.000,276,11044584,-795,0,1759495820,13299.961921319999,411.51615501000197,54077.14142136 2025-10-03,12:50:22.000,276,11044550,-795,0,1759495821,13299.806986189993,411.69943238999986,54077.09251152 2025-10-03,12:50:23.000,276,11044572,-795,0,1759495822,13299.766568329993,411.7417271700033,54077.10648576001 2025-10-03,12:50:24.000,276,11044549,-795,0,1759495823,13299.726150469993,411.6782850000018,54076.81302672001 2025-10-03,12:50:25.000,276,11044604,-795,0,1759495824,13299.887821909993,411.72762891000457,54077.015653200004 2025-10-03,12:50:26.000,276,11044626,-795,0,1759495825,13299.901294529998,411.9391028099999,54076.88988504001 2025-10-03,12:50:27.000,276,11044572,-795,0,1759495826,13300.12359276,411.93205368000054,54077.00167896 2025-10-03,12:50:28.000,276,11044565,-795,0,1759495827,13300.20442848,411.9250045500012,54077.07155016 2025-10-03,12:50:29.000,276,11044630,-795,0,1759495828,13300.2852642,411.88270976999775,54077.0505888 2025-10-03,12:50:30.000,276,11044614,-795,0,1759495829,13300.32568206,411.9038571600031,54076.97373048 2025-10-03,12:50:31.000,276,11044608,-795,0,1759495830,13300.352627299995,411.7910710799988,54076.847962320004 2025-10-03,12:50:32.000,276,11044587,-795,0,1759495831,13300.27852788999,411.7346780400039,54076.74315552001 2025-10-03,12:50:33.000,276,11044552,-795,0,1759495832,13300.130329069994,411.74877630000265,54076.63834872 2025-10-03,12:50:34.000,276,11044625,-795,0,1759495833,13300.19769216999,411.9038571600031,54076.91084640001 2025-10-03,12:50:35.000,276,11044601,-795,0,1759495834,13300.03602072999,412.1646749700012,54076.98071760001 2025-10-03,12:50:36.000,276,11044587,-795,0,1759495835,13299.719414159998,412.3831980000032,54076.72918128 2025-10-03,12:50:37.000,276,11044541,-795,0,1759495836,13299.678996299997,412.4959840800002,54076.85494944 2025-10-03,12:50:38.000,276,11044577,-795,0,1759495837,13299.564479029992,412.56647538000107,54076.82700096 2025-10-03,12:50:39.000,276,11044592,-795,0,1759495838,13299.429752830001,412.53122973000427,54076.88988504001 2025-10-03,12:50:40.000,276,11044633,-795,0,1759495839,13299.443225449992,412.43959103999805,54076.90385928 2025-10-03,12:50:41.000,276,11044623,-795,0,1759495840,13299.281554009991,412.30565757000295,54076.701232800006 2025-10-03,12:50:42.000,276,11044573,-795,0,1759495841,13299.14009149999,412.3479523499991,54076.77110400001 2025-10-03,12:50:43.000,276,11044611,-795,0,1759495842,13299.14682781,412.5100823399989,54076.966743360004 2025-10-03,12:50:44.000,276,11044632,-795,0,1759495843,13299.10640995,412.6440158100013,54076.88988504001 2025-10-03,12:50:45.000,276,11044563,-795,0,1759495844,13299.14009149999,412.81319493000046,54076.75712976 2025-10-03,12:50:46.000,276,11044590,-795,0,1759495845,13299.133355189995,412.8907353600007,54076.631361600004 2025-10-03,12:50:47.000,276,11044601,-795,0,1759495846,13299.12661888,412.989423179999,54076.75712976 2025-10-03,12:50:48.000,276,11044619,-795,0,1759495847,13298.991892679995,413.08106186999794,54076.68725856 2025-10-03,12:50:49.000,276,11044638,-795,0,1759495848,13298.95821112999,412.8695879700026,54076.799052480004 2025-10-03,12:50:50.000,276,11044599,-795,0,1759495849,13298.93800219999,412.7709001500043,54076.95975624001 2025-10-03,12:50:51.000,276,11044587,-795,0,1759495850,13298.533823600003,413.12335665000137,54077.02962744001 2025-10-03,12:50:52.000,276,11044582,-795,0,1759495851,13298.446251569992,413.2220444699997,54077.09949864 2025-10-03,12:50:53.000,276,11044567,-795,0,1759495852,13298.271107510001,413.116307520002,54076.8759108 2025-10-03,12:50:54.000,276,11044611,-795,0,1759495853,13297.84671998,413.0740127399986,54076.86193656001 2025-10-03,12:50:55.000,276,11044614,-795,0,1759495854,13297.341496729998,412.8695879700026,54076.77809112 2025-10-03,12:50:56.000,276,11044607,-795,0,1759495855,13296.694810969995,412.77794928000367,54076.82700096 2025-10-03,12:50:57.000,276,11044565,-795,0,1759495856,13295.967289489992,412.8907353600007,54076.78507824 2025-10-03,12:50:58.000,276,11044594,-795,0,1759495857,13295.206086459999,412.8907353600007,54076.81302672001 2025-10-03,12:50:59.000,276,11044571,-755,0,1759495858,13294.613291180001,412.58762276999914,54076.7361684 2025-10-03,12:51:00.000,276,11044616,-795,0,1759495859,13293.811670289993,412.35500147999846,54076.61738736 2025-10-03,12:51:01.000,276,11044562,-795,0,1759495860,13293.16498452999,412.1153310599984,54076.421748 2025-10-03,12:51:02.000,276,11044632,-795,0,1759495861,13292.693442829994,411.7910710799988,54076.0374564 2025-10-03,12:51:03.000,276,11044564,-795,0,1759495862,13292.343154709997,411.5725480500041,54075.93963672 2025-10-03,12:51:04.000,276,11044633,-795,0,1759495863,13291.96592134999,411.6077937000009,54075.66015192 2025-10-03,12:51:05.000,276,11044576,-795,0,1759495864,13291.716677879995,411.8545132500003,54075.60425496 2025-10-03,12:51:06.000,276,11044604,-675,0,1759495865,13291.474170719994,412.2281171400027,54075.53438376 2025-10-03,12:51:07.000,276,11044579,-795,0,1759495866,13291.251872489993,412.70040885000344,54075.5134224 2025-10-03,12:51:08.000,276,11044592,-795,0,1759495867,13290.975683780001,413.0881110000046,54075.43656408 2025-10-03,12:51:09.000,276,11044530,-795,0,1759495868,13290.73317662,413.2643392500031,54075.0592596 2025-10-03,12:51:10.000,276,11044646,-715,0,1759495869,13290.57150518,413.4969605400038,54075.11515656001 2025-10-03,12:51:11.000,276,11044555,-795,0,1759495870,13290.396361119994,413.8564661700002,54074.619071040004 2025-10-03,12:51:12.000,276,11044593,-795,0,1759495871,13290.51087839,414.2512174500007,54074.57714832 2025-10-03,12:51:13.000,276,11044575,-795,0,1759495872,13290.51087839,414.5825265599997,54074.55618696 2025-10-03,12:51:14.000,276,11044583,-795,0,1759495873,13290.42330635999,414.7446565499995,54074.6050968 2025-10-03,12:51:15.000,276,11044593,-795,0,1759495874,13290.335734329994,414.7446565499995,54074.48631576 2025-10-03,12:51:16.000,276,11044570,-795,0,1759495875,13290.066281929998,414.44154395999794,54074.17189536 2025-10-03,12:51:17.000,276,11044560,-795,0,1759495876,13290.039336690003,414.1525296300024,54074.14394688 2025-10-03,12:51:18.000,276,11044585,-795,0,1759495877,13289.931555729992,414.03269441999873,54074.02516584 2025-10-03,12:51:19.000,276,11044583,-795,0,1759495878,13289.965237279997,413.905810080003,54073.94132040001 2025-10-03,12:51:20.000,276,11044565,-795,0,1759495879,13290.005655139998,413.7718766100006,54073.88542344 2025-10-03,12:51:21.000,276,11044569,-795,0,1759495880,13289.662103329996,413.8353187800021,54073.75266816001 2025-10-03,12:51:22.000,276,11044571,-795,0,1759495881,13289.278133659995,413.8212205200034,54073.64087424 2025-10-03,12:51:23.000,276,11044594,-795,0,1759495882,13289.022153879989,413.84941704000084,54073.71773256 2025-10-03,12:51:24.000,276,11044565,-795,0,1759495883,13288.671865759992,413.78597486999934,54073.59895152 2025-10-03,12:51:25.000,276,11044526,-795,0,1759495884,13288.2946324,413.574500970004,54073.49414472 2025-10-03,12:51:26.000,276,11044582,-795,0,1759495885,13287.782672839989,413.3982727199982,54073.179724320005 2025-10-03,12:51:27.000,276,11044571,-795,0,1759495886,13287.546901989997,413.2784375100018,54073.28453112 2025-10-03,12:51:28.000,276,11044601,-795,0,1759495887,13287.257240660001,413.19384795000224,54073.22164704001 2025-10-03,12:51:29.000,276,11044580,-795,0,1759495888,13287.061887669995,413.05991447999986,54073.28453112 2025-10-03,12:51:30.000,276,11044566,-795,0,1759495889,13286.82611681999,412.77794928000367,54073.298505360006 2025-10-03,12:51:31.000,276,11044563,-795,0,1759495890,13286.428674529998,412.5594262500017,54073.11684024 2025-10-03,12:51:32.000,276,11044571,-795,0,1759495891,13286.213112609992,412.5171314699983,54073.25658264 2025-10-03,12:51:33.000,276,11044594,-795,0,1759495892,13285.87629711,412.5805736399998,54073.09587888 2025-10-03,12:51:34.000,276,11044577,-795,0,1759495893,13285.58663577999,412.52418059999763,54073.10286600001 2025-10-03,12:51:35.000,276,11044589,-795,0,1759495894,13285.330655999998,412.3338540900004,54073.2076728 2025-10-03,12:51:36.000,276,11044575,-795,0,1759495895,13284.939950020002,412.19287148999865,54072.97011072 2025-10-03,12:51:37.000,276,11044608,-795,0,1759495896,13284.731124409991,412.087134540001,54072.9980592 2025-10-03,12:51:38.000,276,11044556,-795,0,1759495897,13284.38757259999,411.9179554200018,54073.0679304 2025-10-03,12:51:39.000,276,11044585,-795,0,1759495898,13284.145065439989,412.0377906299982,54073.20068568001 2025-10-03,12:51:40.000,276,11044557,-795,0,1759495899,13283.666787429996,412.04483976000483,54072.97709784 2025-10-03,12:51:41.000,276,11044592,-795,0,1759495900,13283.41754396,412.0377906299982,54073.25658264 2025-10-03,12:51:42.000,276,11044609,-795,0,1759495901,13283.161564179994,412.15762584000186,54073.130814480006 2025-10-03,12:51:43.000,276,11044560,-795,0,1759495902,13282.986420119989,412.42549277999933,54073.07491752001 2025-10-03,12:51:44.000,276,11044562,-795,0,1759495903,13282.784330819988,412.7074579800028,54073.012033440005 2025-10-03,12:51:45.000,276,11044589,-795,0,1759495904,13282.562032590002,412.77794928000367,54073.10286600001 2025-10-03,12:51:46.000,276,11044590,-795,0,1759495905,13282.225217089996,412.45368930000404,54072.99107208 2025-10-03,12:51:47.000,276,11044623,-795,0,1759495906,13282.002918859995,412.1012327999997,54073.09587888 2025-10-03,12:51:48.000,276,11044571,-795,0,1759495907,13281.726730149989,411.8897589000044,54073.179724320005 2025-10-03,12:51:49.000,276,11044523,-795,0,1759495908,13281.416859889992,411.66418674000306,54073.07491752001 2025-10-03,12:51:50.000,276,11044598,-795,0,1759495909,13281.167616419996,411.4950076200039,54072.93517512001 2025-10-03,12:51:51.000,276,11044593,-795,0,1759495910,13281.073308079991,411.5302532700007,54072.80241984 2025-10-03,12:51:52.000,276,11044598,-795,0,1759495911,13281.01268128999,411.58664631000283,54072.65569032 2025-10-03,12:51:53.000,276,11044602,-795,0,1759495912,13281.10025332,411.66418674000306,54072.69062592 2025-10-03,12:51:54.000,276,11044615,-795,0,1759495913,13281.187825349996,411.66418674000306,54072.66966456001 2025-10-03,12:51:55.000,276,11044619,-795,0,1759495914,13281.208034279996,411.6077937000009,54072.58581912 2025-10-03,12:51:56.000,276,11044546,-795,0,1759495915,13281.221506900001,411.6923832600005,54072.18056616 2025-10-03,12:51:57.000,276,11044582,-795,0,1759495916,13281.490959299997,411.7699236900007,54072.2993472 2025-10-03,12:51:58.000,276,11044576,-795,0,1759495917,13281.767148009989,411.7769728200001,54072.2993472 2025-10-03,12:51:59.000,276,11044606,-795,0,1759495918,13282.13764506,411.76287456000136,54072.35524416 2025-10-03,12:52:00.000,276,11044610,-795,0,1759495919,13282.514878419992,411.8897589000044,54072.36223128001 2025-10-03,12:52:01.000,276,11044586,-795,0,1759495920,13282.999892739994,411.9813975900033,54072.28537296001 2025-10-03,12:52:02.000,276,11044597,-795,0,1759495921,13283.525324919996,412.0236923699995,54072.44607672 2025-10-03,12:52:03.000,276,11044604,-795,0,1759495922,13283.862140420002,411.868611509999,54072.606780480004 2025-10-03,12:52:04.000,276,11044614,-795,0,1759495923,13283.976657689993,411.72057977999793,54072.71158728 2025-10-03,12:52:05.000,276,11044513,-795,0,1759495924,13283.747623149997,411.5443515299994,54072.70460016 2025-10-03,12:52:06.000,276,11044567,-795,0,1759495925,13283.45796182,411.25533720000385,54072.439089600004 2025-10-03,12:52:07.000,276,11044535,-795,0,1759495926,13283.12788262999,410.9874702599991,54072.52293504 2025-10-03,12:52:08.000,276,11044592,-795,0,1759495927,13282.946002259989,410.74779983999906,54072.75351 2025-10-03,12:52:09.000,276,11044573,-795,0,1759495928,13282.683286170002,410.58566984999925,54072.8233812 2025-10-03,12:52:10.000,276,11044613,-795,0,1759495929,13282.359943290001,410.508129419999,54072.795432720006 2025-10-03,12:52:11.000,276,11044573,-795,0,1759495930,13281.787356939989,410.5292768100044,54072.73254864 2025-10-03,12:52:12.000,276,11044519,-795,0,1759495931,13281.174352729991,410.5292768100044,54072.28537296001 2025-10-03,12:52:13.000,276,11044598,-795,0,1759495932,13280.332313979998,410.508129419999,54072.292360080006 2025-10-03,12:52:14.000,276,11044593,-795,0,1759495933,13279.456593679999,410.5292768100044,54072.2993472 2025-10-03,12:52:15.000,276,11044564,-795,0,1759495934,13278.43941087,410.5433750700031,54071.99890104001 2025-10-03,12:52:16.000,276,11044572,-795,0,1759495935,13277.368337579996,410.63501376000204,54071.64954504 2025-10-03,12:52:17.000,276,11044574,-795,0,1759495936,13276.391572629997,410.6279646300027,54071.53775112 2025-10-03,12:52:18.000,276,11044623,-795,0,1759495937,13275.77183210999,410.33895029999985,54071.4608928 2025-10-03,12:52:19.000,276,11044628,-795,0,1759495938,13275.266608860002,409.8737077199985,54071.24429208 2025-10-03,12:52:20.000,276,11044570,-795,0,1759495939,13274.84222133,409.61993903999974,54071.04166560001 2025-10-03,12:52:21.000,276,11044507,-795,0,1759495940,13274.155117709997,409.53534948000015,54070.65737400001 2025-10-03,12:52:22.000,276,11044586,-795,0,1759495941,13273.55558611999,409.5705951300042,54070.48968312001 2025-10-03,12:52:23.000,276,11044542,-795,0,1759495942,13272.52493069,409.7538725100021,54069.86782944001 2025-10-03,12:52:24.000,276,11044616,-795,0,1759495943,13271.635737769997,410.1204272699979,54069.90975216 2025-10-03,12:52:25.000,276,11044573,-795,0,1759495944,13270.739808539998,410.7548489699984,54069.66520296 2025-10-03,12:52:26.000,276,11044563,-795,0,1759495945,13269.71588941999,411.30468110999936,54069.21802728001 2025-10-03,12:52:27.000,276,11044586,-795,0,1759495946,13268.921004839991,411.8051693400048,54068.8756584 2025-10-03,12:52:28.000,276,11044590,-795,0,1759495947,13268.126120259993,412.5100823399989,54068.67303192001 2025-10-03,12:52:29.000,276,11044584,-795,0,1759495948,13267.37838984999,413.04581622000114,54068.34463728 2025-10-03,12:52:30.000,276,11044613,-795,0,1759495949,13267.034838039988,413.3630270700014,54068.05816536 2025-10-03,12:52:31.000,276,11044593,-795,0,1759495950,13266.671077300001,413.55335357999866,54067.597015440006 2025-10-03,12:52:32.000,276,11044588,-795,0,1759495951,13266.664340989992,413.72958183000446,54067.34547912 2025-10-03,12:52:33.000,276,11044581,-795,0,1759495952,13266.677813609997,414.0820383300015,54067.261633680006 2025-10-03,12:52:34.000,276,11044600,-795,0,1759495953,13266.839485049997,414.4485930900046,54067.03105872 2025-10-03,12:52:35.000,276,11044558,-795,0,1759495954,13266.960738629998,414.80104959000164,54066.65375424 2025-10-03,12:52:36.000,276,11044582,-795,0,1759495955,13267.055046969988,414.94908132000273,54066.19959144001 2025-10-03,12:52:37.000,276,11044540,-795,0,1759495956,13267.39859877999,415.0971130500038,54066.03190056001 2025-10-03,12:52:38.000,276,11044547,-795,0,1759495957,13267.863404169992,415.17465348000405,54065.99696496 2025-10-03,12:52:39.000,276,11044582,-795,0,1759495958,13268.442726829999,415.33678347000387,54065.94106800001 2025-10-03,12:52:40.000,276,11044598,-795,0,1759495959,13268.974895319996,415.44252042000153,54065.801325600005 2025-10-03,12:52:41.000,276,11044571,-795,0,1759495960,13269.284765579992,415.50596259000304,54065.591712 2025-10-03,12:52:42.000,276,11044562,-795,0,1759495961,13269.769779899994,415.5271099800011,54065.465943840005 2025-10-03,12:52:43.000,276,11044630,-795,0,1759495962,13270.01902336999,415.61874867000006,54065.49389232 2025-10-03,12:52:44.000,276,11044535,-795,0,1759495963,13269.971869199995,415.9571069099984,54065.43799536001 2025-10-03,12:52:45.000,276,11044573,-635,0,1759495964,13269.86408824,416.02759820999927,54065.31921432001 2025-10-03,12:52:46.000,276,11044602,-795,0,1759495965,13269.594635839989,416.0205490799999,54064.94190984 2025-10-03,12:52:47.000,276,11044594,-795,0,1759495966,13269.331919750002,416.01349995000055,54064.92094848 2025-10-03,12:52:48.000,276,11044614,-795,0,1759495967,13268.92774115,415.9853034300031,54064.64146368 2025-10-03,12:52:49.000,276,11044550,-795,0,1759495968,13268.462935759999,416.0487456000046,54064.627489440005 2025-10-03,12:52:50.000,276,11044589,-795,0,1759495969,13267.971185130002,416.1474334200029,54064.45281144001 2025-10-03,12:52:51.000,276,11044580,-795,0,1759495970,13267.49964342999,416.22497385000315,54064.138391039996 2025-10-03,12:52:52.000,276,11044571,-795,0,1759495971,13267.055046969988,416.34480905999953,54063.78204792001 2025-10-03,12:52:53.000,276,11044571,-795,0,1759495972,13266.778858259997,416.4364477499985,54063.621344160005 2025-10-03,12:52:54.000,276,11044631,-795,0,1759495973,13266.583505269991,416.4787425300019,54063.38378208 2025-10-03,12:52:55.000,276,11044592,-795,0,1759495974,13266.52961479,416.5985777399983,54062.90865792 2025-10-03,12:52:56.000,276,11044598,-795,0,1759495975,13266.563296339991,416.65497078000044,54062.51039208001 2025-10-03,12:52:57.000,276,11044586,-795,0,1759495976,13266.886639219993,416.6126760000043,54062.36366256 2025-10-03,12:52:58.000,276,11044561,-795,0,1759495977,13267.41880770999,416.6479216500011,54062.279817120005 2025-10-03,12:52:59.000,276,11044619,-795,0,1759495978,13267.930767270002,416.69726556000387,54062.10513912001 2025-10-03,12:53:00.000,276,11044593,-795,0,1759495979,13268.56398041,416.75365859999874,54061.88853840001 2025-10-03,12:53:01.000,276,11044535,-795,0,1759495980,13269.082676279992,416.9721816300007,54061.54616952 2025-10-03,12:53:02.000,276,11044571,-795,0,1759495981,13269.507063809993,417.1554590099986,54061.47629832 2025-10-03,12:53:03.000,276,11044628,-795,0,1759495982,13269.951660269995,417.416276820004,54061.37847864 2025-10-03,12:53:04.000,276,11044604,-795,0,1759495983,13270.248057910001,417.60660333000124,54061.31559456001 2025-10-03,12:53:05.000,276,11044595,-795,0,1759495984,13270.443410899992,417.78283157999977,54061.16187792 2025-10-03,12:53:06.000,276,11044576,-795,0,1759495985,13270.888007359994,418.3679093700048,54061.057071120005 2025-10-03,12:53:07.000,276,11044567,-795,0,1759495986,13271.460593709991,418.8402010799982,54061.33655592001 2025-10-03,12:53:08.000,276,11044563,-795,0,1759495987,13271.871508619988,419.36183670000173,54061.39944 2025-10-03,12:53:09.000,276,11044538,-795,0,1759495988,13272.390204489995,420.0526514400044,54061.43437560001 2025-10-03,12:53:10.000,276,11044605,-795,0,1759495989,13273.003208699993,420.6306801000028,54061.511233920006 2025-10-03,12:53:11.000,276,11044546,-795,0,1759495990,13273.589267669995,420.93379269000434,54061.47629832 2025-10-03,12:53:12.000,276,11044554,-795,0,1759495991,13274.155117709997,421.14526658999966,54061.511233920006 2025-10-03,12:53:13.000,276,11044607,-795,0,1759495992,13274.559296309999,421.2510035400046,54061.73482176 2025-10-03,12:53:14.000,276,11044579,-795,0,1759495993,13274.929793359996,421.3990352699984,54061.657963440004 2025-10-03,12:53:16.000,276,11044635,-795,0,1759495995,13275.91329461999,421.6669022100032,54061.79770584001 2025-10-03,12:53:17.000,276,11044588,-795,0,1759495996,13276.149065469996,421.7655900300015,54061.7837316 2025-10-03,12:53:18.000,276,11044601,-795,0,1759495997,13276.411781559997,422.1744395700007,54061.95142248 2025-10-03,12:53:19.000,276,11044541,-795,0,1759495998,13276.277055359991,422.3224713000018,54062.098152 2025-10-03,12:53:20.000,276,11044542,-795,0,1759495999,13276.09517498999,422.4493556400048,54062.20295880001 2025-10-03,12:53:21.000,276,11044569,-795,0,1759496000,13275.724677939994,422.52689606999775,54062.27283000001 2025-10-03,12:53:22.000,276,11044588,-795,0,1759496001,13275.286817790002,422.4986995500003,54062.2378944 2025-10-03,12:53:23.000,276,11044612,-795,0,1759496002,13275.04431063,422.55509259000246,54062.21693304 2025-10-03,12:53:24.000,276,11044644,-795,0,1759496003,13274.6199231,422.7101734500029,54062.33571408 2025-10-03,12:53:25.000,276,11044594,-795,0,1759496004,13274.081018299992,422.4986995500003,54062.28680424 2025-10-03,12:53:26.000,276,11044588,-795,0,1759496005,13273.53537718999,422.4846012900016,54062.181997440006 2025-10-03,12:53:27.000,276,11044628,-795,0,1759496006,13273.117725969998,422.6608295400001,54061.993345200004 2025-10-03,12:53:28.000,276,11044593,-795,0,1759496007,13273.043626559993,422.9568930000023,54062.31475272 2025-10-03,12:53:29.000,276,11044605,-795,0,1759496008,13272.673129509996,422.86525431000337,54062.496417840004 2025-10-03,12:53:30.000,276,11044625,-795,0,1759496009,13272.44409497,422.6608295400001,54062.58725040001 2025-10-03,12:53:31.000,276,11044603,-795,0,1759496010,13272.34305032,422.68902606000484,54062.59423752 2025-10-03,12:53:32.000,276,11044590,-795,0,1759496011,13272.39694079999,423.1260721200015,54062.51039208001 2025-10-03,12:53:33.000,276,11044512,-795,0,1759496012,13272.599030099991,423.45738123000046,54062.67109584 2025-10-03,12:53:34.000,276,11044566,-795,0,1759496013,13272.915636669997,424.03540988999885,54062.67808296001 2025-10-03,12:53:35.000,276,11044617,-795,0,1759496014,13273.61621290999,424.74032289000024,54062.831799600004 2025-10-03,12:53:36.000,276,11044610,-795,0,1759496015,13274.256162359998,425.3888428499995,54062.78987688 2025-10-03,12:53:37.000,276,11044575,-795,0,1759496016,13274.71423143999,426.03736280999874,54062.64314736 2025-10-03,12:53:38.000,276,11044591,-795,0,1759496017,13275.077992179991,426.7916197200029,54063.05538744 2025-10-03,12:53:39.000,276,11044552,-795,0,1759496018,13275.367653510002,427.05243753000104,54063.31391088 2025-10-03,12:53:40.000,276,11044611,-795,0,1759496019,13275.576479119998,427.38374664,54063.467627519996 2025-10-03,12:53:41.000,276,11044564,-795,0,1759496020,13275.744886869994,427.8630874800001,54063.572434320005 2025-10-03,12:53:42.000,276,11044589,-795,0,1759496021,13275.711205319989,428.1943965899991,54063.5305116 2025-10-03,12:53:43.000,276,11044555,-795,0,1759496022,13275.83919521,428.16620007000165,54063.79602216 2025-10-03,12:53:44.000,276,11044614,-795,0,1759496023,13276.00086665,428.173249200001,54064.0545456 2025-10-03,12:53:45.000,276,11044645,-795,0,1759496024,13276.08170237,428.2366913700025,54064.15236528 2025-10-03,12:53:46.000,276,11044599,-795,0,1759496025,13276.19621963999,428.2084948499978,54064.2292236 2025-10-03,12:53:47.000,276,11044569,-795,0,1759496026,13276.533035139997,428.0111192100012,54064.18031376 2025-10-03,12:53:48.000,276,11044617,-795,0,1759496027,13276.748597059988,427.8489892200014,54064.306081919996 2025-10-03,12:53:49.000,276,11044585,-795,0,1759496028,13276.964158979994,427.6868592300016,54064.48774704 2025-10-03,12:53:50.000,276,11044567,-795,0,1759496029,13277.17298458999,427.6516135800048,54064.40390160001 2025-10-03,12:53:51.000,276,11044600,-795,0,1759496030,13277.46264592,427.72210487999837,54064.44582432 2025-10-03,12:53:52.000,276,11044574,-795,0,1759496031,13277.732098319997,427.8137435700046,54064.45281144001 2025-10-03,12:53:53.000,276,11044576,-795,0,1759496032,13277.752307249997,427.6516135800048,54064.33403040001 2025-10-03,12:53:54.000,276,11044599,-795,0,1759496033,13277.772516179997,427.42604142000346,54064.4388372 2025-10-03,12:53:55.000,276,11044593,-795,0,1759496034,13277.839879279993,427.17932187000406,54064.578579600005 2025-10-03,12:53:56.000,276,11044582,-795,0,1759496035,13277.954396549998,426.925553189998,54064.64146368 2025-10-03,12:53:57.000,276,11044539,-795,0,1759496036,13277.745570940002,426.8480127599978,54064.06851984001 2025-10-03,12:53:58.000,276,11044584,-795,0,1759496037,13277.624317360001,427.0806340499985,54064.21524936001 2025-10-03,12:53:59.000,276,11044534,-795,0,1759496038,13277.563690570001,427.48243445999833,54064.15236528 2025-10-03,12:54:00.000,276,11044568,-795,0,1759496039,13277.604108430001,427.7432522700037,54063.76807368 2025-10-03,12:54:01.000,276,11044547,-795,0,1759496040,13278.075650129998,428.01816834000056,54063.94275168 2025-10-03,12:54:02.000,276,11044607,-795,0,1759496041,13278.51351027999,428.00407008000184,54063.90082896001 2025-10-03,12:54:03.000,276,11044571,-795,0,1759496042,13278.803171610001,427.6304661899994,54063.55846008 2025-10-03,12:54:04.000,276,11044571,-795,0,1759496043,13279.234295449998,427.23571490999893,54063.299936639996 2025-10-03,12:54:05.000,276,11044556,-795,0,1759496044,13279.348812719989,426.6929319000046,54063.3907692 2025-10-03,12:54:06.000,276,11044568,-795,0,1759496045,13279.463329989994,426.41096670000115,54063.132245759996 2025-10-03,12:54:07.000,276,11044545,-795,0,1759496046,13279.645210359995,426.4250649599999,54062.615198880005 2025-10-03,12:54:08.000,276,11044577,-795,0,1759496047,13279.71930977,426.19949279999855,54062.629173119996 2025-10-03,12:54:09.000,276,11044590,-795,0,1759496048,13280.103279440002,425.8611345600002,54062.34270120001 2025-10-03,12:54:10.000,276,11044624,-795,0,1759496049,13280.588293759989,425.7131028299991,54062.014306560006 2025-10-03,12:54:11.000,276,11044624,-795,0,1759496050,13281.329287859997,425.64261152999825,54062.22392016001 2025-10-03,12:54:12.000,276,11044600,-795,0,1759496051,13281.95576469,425.6990045700004,54062.07020352 2025-10-03,12:54:13.000,276,11044603,-795,0,1759496052,13282.326261739996,425.86818368999957,54061.93046112 2025-10-03,12:54:14.000,276,11044602,-795,0,1759496053,13282.27910757,426.0303136799994,54061.657963440004 2025-10-03,12:54:15.000,276,11044516,-795,0,1759496054,13282.023127789995,426.0091662900013,54061.63001496001 2025-10-03,12:54:16.000,276,11044585,-795,0,1759496055,13281.88840158999,426.0303136799994,54061.574118 2025-10-03,12:54:17.000,276,11044540,-795,0,1759496056,13281.780620629994,426.06555933000345,54061.30162032 2025-10-03,12:54:18.000,276,11044610,-795,0,1759496057,13281.91534683,426.10080498000025,54061.609053600005 2025-10-03,12:54:19.000,276,11044609,-795,0,1759496058,13282.17132660999,426.1783454100005,54061.727834640005 2025-10-03,12:54:20.000,276,11044600,-795,0,1759496059,13282.501405800002,426.5237527799982,54061.609053600005 2025-10-03,12:54:21.000,276,11044604,-795,0,1759496060,13282.649604619997,426.60834233999776,54061.83264144 2025-10-03,12:54:22.000,276,11044566,-795,0,1759496061,13282.622659380002,426.3898193100031,54061.86058992 2025-10-03,12:54:23.000,276,11044573,-795,0,1759496062,13282.824748679988,426.02326455,54061.91648688001 2025-10-03,12:54:24.000,276,11044586,-795,0,1759496063,13282.878639159993,425.8117906500047,54061.8536028 2025-10-03,12:54:25.000,276,11044556,-795,0,1759496064,13282.703495100002,425.69195544000104,54061.55315664001 2025-10-03,12:54:26.000,276,11044548,-795,0,1759496065,13282.892111779998,425.7624467400019,54061.91648688001 2025-10-03,12:54:27.000,276,11044584,-795,0,1759496066,13282.737176649993,426.05146107000473,54061.69289904 2025-10-03,12:54:28.000,276,11044572,-795,0,1759496067,13282.696758789993,426.36162278999836,54061.7837316 2025-10-03,12:54:29.000,276,11044611,-795,0,1759496068,13282.393624839991,426.21359106000455,54061.79071872001 2025-10-03,12:54:30.000,276,11044609,-795,0,1759496069,13281.88840158999,426.05146107000473,54061.83962856001 2025-10-03,12:54:31.000,276,11044579,-795,0,1759496070,13281.410123579997,425.85408543000085,54061.86757704001 2025-10-03,12:54:32.000,276,11044622,-795,0,1759496071,13280.91163663999,425.4875306699978,54061.60206648001 2025-10-03,12:54:33.000,276,11044598,-795,0,1759496072,13280.723019959994,425.0575337400005,54061.58110512001 2025-10-03,12:54:34.000,276,11044564,-795,0,1759496073,13280.75670151,424.75442114999896,54061.52520816 2025-10-03,12:54:35.000,276,11044568,-795,0,1759496074,13280.453567559998,424.74032289000024,54061.55315664001 2025-10-03,12:54:36.000,276,11044608,-795,0,1759496075,13280.136960989992,424.88835462000134,54061.30162032 2025-10-03,12:54:37.000,276,11044608,-795,0,1759496076,13279.79340917999,425.0222880900037,54061.07803248001 2025-10-03,12:54:38.000,276,11044599,-795,0,1759496077,13279.544165709995,425.0434354800018,54061.02213552 2025-10-03,12:54:39.000,276,11044546,-795,0,1759496078,13279.362285339994,424.80376506000175,54060.91034160001 2025-10-03,12:54:40.000,276,11044567,-795,0,1759496079,13279.294922239998,424.4019646500019,54060.889380240005 2025-10-03,12:54:41.000,276,11044606,-795,0,1759496080,13279.119778179993,424.1129503199991,54060.8055348 2025-10-03,12:54:42.000,276,11044553,-795,0,1759496081,13278.776226369991,424.03540988999885,54060.64483104001 2025-10-03,12:54:43.000,276,11044577,-795,0,1759496082,13278.51351027999,424.16229423000186,54060.40028184 2025-10-03,12:54:44.000,276,11044571,-795,0,1759496083,13278.50003766,424.4019646500019,54060.351372 2025-10-03,12:54:45.000,276,11044590,-795,0,1759496084,13278.54045552,424.7473720199996,54060.26053944001 2025-10-03,12:54:46.000,276,11044546,-795,0,1759496085,13278.41920194,425.14917242999945,54060.04393872001 2025-10-03,12:54:47.000,276,11044566,-795,0,1759496086,13278.102595369994,425.44523589000164,54059.77842816001 2025-10-03,12:54:48.000,276,11044602,-795,0,1759496087,13278.021759649993,425.7483484800032,54059.84131224 2025-10-03,12:54:49.000,276,11044603,-795,0,1759496088,13277.779252489992,426.1783454100005,54059.82035088 2025-10-03,12:54:50.000,276,11044594,-795,0,1759496089,13277.994814409998,426.3334262700009,54059.89022208 2025-10-03,12:54:51.000,276,11044613,-795,0,1759496090,13278.264266809994,426.4180158300005,54059.91118344 2025-10-03,12:54:52.000,276,11044593,-795,0,1759496091,13278.52024659,426.6153914700044,54059.82035088 2025-10-03,12:54:53.000,276,11044563,-795,0,1759496092,13278.60108231,426.72112842000206,54059.89022208 2025-10-03,12:54:54.000,276,11044625,-795,0,1759496093,13278.506773969995,426.7352266800008,54059.80637664001 2025-10-03,12:54:55.000,276,11044637,-795,0,1759496094,13278.35183883999,426.62244060000376,54059.94611904001 2025-10-03,12:54:56.000,276,11044590,-795,0,1759496095,13278.223848949994,426.1783454100005,54059.80637664001 2025-10-03,12:54:57.000,276,11044593,-795,0,1759496096,13278.31815729,425.4381867600023,54059.666634240006 2025-10-03,12:54:58.000,276,11044600,-795,0,1759496097,13278.863798400002,425.05048461000115,54059.92515768001 2025-10-03,12:54:59.000,276,11044575,-795,0,1759496098,13279.207350209988,424.83901070999855,54060.08586144 2025-10-03,12:55:00.000,276,11044616,-795,0,1759496099,13279.382494269994,424.42311204,54060.12079704001 2025-10-03,12:55:01.000,276,11044581,-795,0,1759496100,13279.685628219995,424.01426250000077,54060.08586144 2025-10-03,12:55:02.000,276,11044554,-795,0,1759496101,13279.941608000001,423.77459208000073,54059.91817056 2025-10-03,12:55:03.000,276,11044590,-795,0,1759496102,13280.163906230002,423.42213558000367,54059.7924024 2025-10-03,12:55:04.000,276,11044619,-795,0,1759496103,13280.71628365,423.4714794899992,54059.8622736 2025-10-03,12:55:05.000,276,11044583,-795,0,1759496104,13281.187825349996,423.633609479999,54059.87624784001 2025-10-03,12:55:06.000,276,11044621,-795,0,1759496105,13281.342760480002,423.5842655700035,54059.86926072 2025-10-03,12:55:07.000,276,11044609,-795,0,1759496106,13281.389914649997,423.35869341000216,54059.7924024 2025-10-03,12:55:08.000,276,11044611,-795,0,1759496107,13281.396650959992,423.1190229900021,54059.834325120006 2025-10-03,12:55:09.000,276,11044617,-795,0,1759496108,13281.410123579997,423.24590732999786,54059.8972092 2025-10-03,12:55:10.000,276,11044546,-795,0,1759496109,13281.282133690002,423.52787253000133,54059.82733800001 2025-10-03,12:55:11.000,276,11044607,-795,0,1759496110,13281.221506900001,423.75344469000265,54059.85528648001 2025-10-03,12:55:12.000,276,11044611,-795,0,1759496111,13280.95205449999,423.88737815999775,54059.63169864 2025-10-03,12:55:13.000,276,11044632,-795,0,1759496112,13280.473776489998,424.0213116300001,54059.54086608001 2025-10-03,12:55:14.000,276,11044560,-795,0,1759496113,13280.029180029996,424.36671899999783,54059.547853200005 2025-10-03,12:55:15.000,276,11044608,-795,0,1759496114,13279.463329989994,424.6839298499981,54059.380162320005 2025-10-03,12:55:16.000,276,11044601,-795,0,1759496115,13278.70212696,424.59229115999915,54059.163561600006 2025-10-03,12:55:17.000,276,11044568,-795,0,1759496116,13277.940923929993,424.28212943999824,54058.758308640005 2025-10-03,12:55:18.000,276,11044609,-795,0,1759496117,13277.503063780001,424.1552451000025,54058.80023136001 2025-10-03,12:55:19.000,276,11044629,-795,0,1759496118,13276.815960159998,423.81688686000416,54058.68843744 2025-10-03,12:55:20.000,276,11044586,-795,0,1759496119,13276.405045250001,423.45738123000046,54058.65350184001 2025-10-03,12:55:21.000,276,11044611,-795,0,1759496120,13276.128856539995,423.2247599399998,54058.471836720004 2025-10-03,12:55:22.000,276,11044609,-795,0,1759496121,13275.758359489999,423.13312125000084,54058.2203004 2025-10-03,12:55:23.000,276,11044553,-795,0,1759496122,13275.327235650002,422.78771388000314,54058.03164816001 2025-10-03,12:55:24.000,276,11044550,-795,0,1759496123,13274.808539779995,422.7101734500029,54058.01068680001 2025-10-03,12:55:25.000,276,11044566,-795,0,1759496124,13274.182062949993,422.844106919998,54057.66831792 2025-10-03,12:55:26.000,276,11044602,-795,0,1759496125,13273.609476599995,422.9921386499991,54057.43075584001 2025-10-03,12:55:27.000,276,11044570,-795,0,1759496126,13273.057099179998,422.8159104000006,54057.01152864 2025-10-03,12:55:28.000,276,11044568,-795,0,1759496127,13272.848273570002,422.6678786699995,54056.71806960001 2025-10-03,12:55:29.000,276,11044582,-795,0,1759496128,13272.861746189992,422.4211591200001,54056.8927476 2025-10-03,12:55:30.000,276,11044582,-795,0,1759496129,13272.982999769993,421.94886740999937,54056.94864456 2025-10-03,12:55:31.000,276,11044608,-795,0,1759496130,13272.881955119992,421.49067396000464,54056.80191504 2025-10-03,12:55:32.000,276,11044615,-795,0,1759496131,13272.450831279995,421.14526658999966,54056.69012112001 2025-10-03,12:55:33.000,276,11044554,-795,0,1759496132,13271.817618139998,420.82100661000004,54056.23595832001 2025-10-03,12:55:34.000,276,11044564,-795,0,1759496133,13271.27871333999,420.6588766200002,54056.10320304 2025-10-03,12:55:35.000,276,11044564,-795,0,1759496134,13270.746544849993,420.7434661799998,54056.04730608001 2025-10-03,12:55:36.000,276,11044532,-795,0,1759496135,13270.234585289996,420.68707313999766,54055.87262808 2025-10-03,12:55:37.000,276,11044569,-795,0,1759496136,13269.76304359,420.5672379300013,54055.50929784 2025-10-03,12:55:38.000,276,11044591,-795,0,1759496137,13269.311710820002,420.20773230000486,54055.355581200005 2025-10-03,12:55:39.000,276,11044589,-795,0,1759496138,13269.197193549997,419.89757058000396,54055.41147816 2025-10-03,12:55:40.000,276,11044578,-795,0,1759496139,13268.88058697999,419.7777353700003,54055.187890320005 2025-10-03,12:55:41.000,276,11044587,-795,0,1759496140,13268.671761369995,419.6649492900033,54054.84552144001 2025-10-03,12:55:42.000,276,11044554,-795,0,1759496141,13268.368627419994,419.8552758000005,54054.67084344 2025-10-03,12:55:43.000,276,11044556,-795,0,1759496142,13268.314736939989,419.8905214500046,54054.55904952001 2025-10-03,12:55:44.000,276,11044554,-795,0,1759496143,13268.132856570002,419.88347231999796,54054.251616240006 2025-10-03,12:55:45.000,276,11044562,-795,0,1759496144,13267.876876789996,419.58740886000305,54053.95815720001 2025-10-03,12:55:46.000,276,11044606,-795,0,1759496145,13267.72867797,419.09396976000426,54053.72059512001 2025-10-03,12:55:47.000,276,11044583,-795,0,1759496146,13267.789304760001,418.78380804000335,54053.53893 2025-10-03,12:55:48.000,276,11044588,-795,0,1759496147,13267.68826011,418.50889196999924,54053.343290640005 2025-10-03,12:55:49.000,276,11044581,-795,0,1759496148,13267.42554402,418.24102503000177,54053.19656112001 2025-10-03,12:55:50.000,276,11044580,-795,0,1759496149,13267.243663649999,417.96610895999765,54052.90310208001 2025-10-03,12:55:51.000,276,11044605,-795,0,1759496150,13267.149355309994,417.6136524600006,54052.76335968001 2025-10-03,12:55:52.000,276,11044589,-795,0,1759496151,13267.31776305999,417.3528346500025,54052.42797792001 2025-10-03,12:55:53.000,276,11044584,-795,0,1759496152,13267.755623209996,417.3175889999984,54052.28124840001 2025-10-03,12:55:54.000,276,11044631,-795,0,1759496153,13268.348418489993,417.64184897999803,54052.37208096 2025-10-03,12:55:55.000,276,11044582,-795,0,1759496154,13268.81996018999,417.64184897999803,54052.26727416 2025-10-03,12:55:56.000,276,11044595,-795,0,1759496155,13269.123094139992,417.63479984999867,54052.218364320004 2025-10-03,12:55:57.000,276,11044584,-795,0,1759496156,13269.291501890002,417.5431611599997,54051.89695680001 2025-10-03,12:55:58.000,276,11044572,-795,0,1759496157,13269.668735249994,417.6136524600006,54051.9318924 2025-10-03,12:55:59.000,276,11044529,-795,0,1759496158,13269.81693406999,417.8885685300047,54052.11355752001 2025-10-03,12:56:00.000,276,11044567,-795,0,1759496159,13270.05944122999,418.3467619799994,54052.28124840001 2025-10-03,12:56:01.000,276,11044595,-795,0,1759496160,13269.95839657999,418.52299022999796,54052.37906808001 2025-10-03,12:56:02.000,276,11044554,-795,0,1759496161,13269.88429717,418.431351539999,54052.44195216 2025-10-03,12:56:03.000,276,11044631,-795,0,1759496162,13269.668735249994,418.0436493899979,54052.54675896001 2025-10-03,12:56:04.000,276,11044558,-795,0,1759496163,13269.709153109994,417.4092276900046,54052.553746080004 2025-10-03,12:56:05.000,276,11044530,-795,0,1759496164,13269.769779899994,416.6902164300045,54052.70746272 2025-10-03,12:56:06.000,276,11044573,-795,0,1759496165,13269.614844769989,416.1897281999991,54052.6306044 2025-10-03,12:56:07.000,276,11044579,-795,0,1759496166,13269.608108459994,415.9923525600025,54052.490862 2025-10-03,12:56:08.000,276,11044568,-795,0,1759496167,13269.870824549995,416.0698929900027,54052.48387488 2025-10-03,12:56:09.000,276,11044562,-795,0,1759496168,13269.92471503,415.90071387000353,54052.47688776001 2025-10-03,12:56:10.000,276,11044597,-795,0,1759496169,13270.113331709996,415.4918643300043,54052.742398320006 2025-10-03,12:56:11.000,276,11044604,-795,0,1759496170,13269.971869199995,414.9561304500021,54052.791308160005 2025-10-03,12:56:12.000,276,11044640,-795,0,1759496171,13269.9045061,414.46974048000266,54052.8052824 2025-10-03,12:56:13.000,276,11044516,-795,0,1759496172,13269.931451339995,414.2300700600026,54052.553746080004 2025-10-03,12:56:14.000,276,11044549,-795,0,1759496173,13270.12680433,414.61777221000375,54052.72842408 2025-10-03,12:56:15.000,276,11044621,-795,0,1759496174,13270.180694809991,414.6600669899999,54052.77733392 2025-10-03,12:56:16.000,276,11044595,-795,0,1759496175,13270.248057910001,414.87859002000187,54052.8751536 2025-10-03,12:56:17.000,276,11044586,-795,0,1759496176,13270.08638647,414.920884799998,54052.65156576 2025-10-03,12:56:18.000,276,11044562,-795,0,1759496177,13270.02575968,414.81514785000036,54052.93105056001 2025-10-03,12:56:19.000,276,11044606,-795,0,1759496178,13269.93818764999,414.61777221000375,54053.20354824 2025-10-03,12:56:20.000,276,11044615,-795,0,1759496179,13269.94492396,414.30761049000284,54053.30835504 2025-10-03,12:56:21.000,276,11044552,-795,0,1759496180,13269.635053699989,413.9410557299998,54053.31534216001 2025-10-03,12:56:22.000,276,11044566,-795,0,1759496181,13269.352128680002,413.5251570600012,54053.27341944 2025-10-03,12:56:23.000,276,11044535,-795,0,1759496182,13269.372337610002,413.14450403999945,54053.49002016 2025-10-03,12:56:24.000,276,11044590,-795,0,1759496183,13269.042258419991,412.6299175500026,54053.3293164 2025-10-03,12:56:25.000,276,11044572,-795,0,1759496184,13269.257820339997,412.2845101800049,54053.58783984 2025-10-03,12:56:26.000,276,11044604,-795,0,1759496185,13269.446437019993,412.03074149999884,54053.965144320005 2025-10-03,12:56:27.000,276,11044544,-795,0,1759496186,13269.123094139992,411.78402194999944,54053.93020872 2025-10-03,12:56:28.000,276,11044595,-795,0,1759496187,13269.062467349991,411.5232041400013,54054.05597688001 2025-10-03,12:56:29.000,276,11044584,-795,0,1759496188,13269.257820339997,411.2130424200004,54054.12584808001 2025-10-03,12:56:30.000,276,11044583,-795,0,1759496189,13269.419491779998,411.1214037300015,54054.16078368 2025-10-03,12:56:31.000,276,11044589,-795,0,1759496190,13269.399282849998,411.0650106899993,54054.26559048 2025-10-03,12:56:32.000,276,11044579,-795,0,1759496191,13269.540745359998,410.94517548000294,54054.20270640001 2025-10-03,12:56:33.000,276,11044581,-795,0,1759496192,13269.069203660001,410.57157159000053,54054.230654880004 2025-10-03,12:56:34.000,276,11044601,-795,0,1759496193,13268.732388159995,410.2473116100009,54054.48917832001 2025-10-03,12:56:35.000,276,11044581,-795,0,1759496194,13268.415781589989,410.1697711800007,54054.398345760004 2025-10-03,12:56:36.000,276,11044603,-635,0,1759496195,13268.54377148,410.1838694399994,54054.51013968001 2025-10-03,12:56:37.000,276,11044543,-795,0,1759496196,13268.772806019995,410.11337813999853,54054.237642 2025-10-03,12:56:38.000,276,11044595,-795,0,1759496197,13269.143303069992,410.3178029100018,54054.38437152 2025-10-03,12:56:39.000,276,11044586,-795,0,1759496198,13269.244347719992,410.6914068000042,54054.47520408 2025-10-03,12:56:40.000,276,11044583,-795,0,1759496199,13269.345392369993,410.99451938999846,54054.59398512 2025-10-03,12:56:41.000,276,11044590,-795,0,1759496200,13269.358864989998,411.3822215399996,54054.761676 2025-10-03,12:56:42.000,276,11044580,-795,0,1759496201,13269.136566759997,411.7417271700033,54054.78962448 2025-10-03,12:56:43.000,276,11044576,-795,0,1759496202,13268.75933339999,411.9391028099999,54054.91539264001 2025-10-03,12:56:44.000,276,11044591,-795,0,1759496203,13268.395572659989,412.0659871500029,54055.04116080001 2025-10-03,12:56:45.000,276,11044536,-795,0,1759496204,13268.206955979993,412.04483976000483,54055.05513504 2025-10-03,12:56:46.000,276,11044571,-795,0,1759496205,13268.139592879998,411.88270976999775,54054.96430248001 2025-10-03,12:56:47.000,276,11044572,-795,0,1759496206,13268.092438710002,411.8404149900016,54054.852508560005 2025-10-03,12:56:48.000,276,11044588,-795,0,1759496207,13268.395572659989,412.07303628000227,54055.06212216001 2025-10-03,12:56:49.000,276,11044587,-795,0,1759496208,13268.60439827,412.09418367000035,54055.05513504 2025-10-03,12:56:50.000,276,11044575,-795,0,1759496209,13268.84016911999,412.25631366000016,54055.24378728 2025-10-03,12:56:51.000,276,11044585,-795,0,1759496210,13268.94795008,412.2633627899995,54055.32763272001 2025-10-03,12:56:52.000,276,11044570,-795,0,1759496211,13269.170248310002,412.15762584000186,54055.34160696 2025-10-03,12:56:53.000,276,11044522,-795,0,1759496212,13269.257820339997,412.00959411000076,54055.22282592 2025-10-03,12:56:54.000,276,11044593,-795,0,1759496213,13269.163511999992,412.0236923699995,54055.36256832 2025-10-03,12:56:55.000,276,11044573,-795,0,1759496214,13269.001840559991,411.755825430002,54055.425452400006 2025-10-03,12:56:56.000,276,11044587,-795,0,1759496215,13268.76606971,411.19189503000234,54055.36955544 2025-10-03,12:56:57.000,276,11044542,-795,0,1759496216,13268.139592879998,410.6068172400046,54054.922379760006 2025-10-03,12:56:58.000,276,11044592,-795,0,1759496217,13268.254110149988,410.1627220500013,54055.404491040004 2025-10-03,12:56:59.000,276,11044573,-795,0,1759496218,13268.065493469992,409.93714989,54055.404491040004 2025-10-03,12:57:00.000,276,11044543,-795,0,1759496219,13267.48617081,410.1486237900026,54055.22282592 2025-10-03,12:57:01.000,276,11044558,-795,0,1759496220,13266.987683869993,410.2332133500022,54054.971289600006 2025-10-03,12:57:02.000,276,11044559,-795,0,1759496221,13266.852957670002,410.48698203000095,54054.99225096001 2025-10-03,12:57:03.000,276,11044571,-795,0,1759496222,13266.617186819996,410.64911202000076,54054.8664828 2025-10-03,12:57:04.000,276,11044548,-795,0,1759496223,13266.44877907,410.59976810999797,54054.782637360004 2025-10-03,12:57:05.000,276,11044589,-795,0,1759496224,13266.172590359995,410.48698203000095,54054.517126800005 2025-10-03,12:57:06.000,276,11044520,-795,0,1759496225,13266.233217149995,410.2825572599977,54054.419307120006 2025-10-03,12:57:07.000,276,11044613,-795,0,1759496226,13266.48919693,409.9723955400041,54054.41232000001 2025-10-03,12:57:08.000,276,11044618,-795,0,1759496227,13266.785594569992,409.5917425200023,54054.29353896001 2025-10-03,12:57:09.000,276,11044556,-795,0,1759496228,13267.189773169994,409.2463351500046,54054.48917832001 2025-10-03,12:57:10.000,276,11044622,-795,0,1759496229,13267.209982099994,408.9643699500011,54054.31450032 2025-10-03,12:57:11.000,276,11044609,-795,0,1759496230,13267.081992209998,408.69650301000365,54054.251616240006 2025-10-03,12:57:12.000,276,11044605,-795,0,1759496231,13266.684549919992,408.92912430000433,54053.944182960004 2025-10-03,12:57:13.000,276,11044608,-795,0,1759496232,13266.374679659995,408.9855173399992,54053.88828600001 2025-10-03,12:57:14.000,276,11044567,-795,0,1759496233,13266.596977889996,408.99256646999856,54054.00706704001 2025-10-03,12:57:15.000,276,11044600,-795,0,1759496234,13266.738440399997,409.22518775999924,54054.132835200006 2025-10-03,12:57:16.000,276,11044626,-795,0,1759496235,13266.52961479,409.8173146800036,54054.083925360006 2025-10-03,12:57:17.000,276,11044555,-795,0,1759496236,13266.28037131999,410.0005920600015,54053.83937616001 2025-10-03,12:57:18.000,276,11044586,-795,0,1759496237,13266.010918919994,409.9582972799981,54053.86732464001 2025-10-03,12:57:19.000,276,11044500,-795,0,1759496238,13265.701048659997,409.78206902999955,54054.132835200006 2025-10-03,12:57:20.000,276,11044566,-795,0,1759496239,13265.256452199996,409.5071529600027,54054.28655184 2025-10-03,12:57:21.000,276,11044603,-795,0,1759496240,13264.912900389994,409.48600557000464,54054.33546168 2025-10-03,12:57:22.000,276,11044648,-795,0,1759496241,13264.535667030003,409.3168264499982,54054.19571928 2025-10-03,12:57:23.000,276,11044582,-795,0,1759496242,13264.219060459996,409.2604334100033,54054.181745040005 2025-10-03,12:57:24.000,276,11044561,-795,0,1759496243,13264.057389019996,409.2463351500046,54054.26559048 2025-10-03,12:57:25.000,276,11044612,-795,0,1759496244,13263.936135439995,409.0983034200035,54054.251616240006 2025-10-03,12:57:26.000,276,11044611,-795,0,1759496245,13263.78120030999,409.07715602999815,54054.279564720004 2025-10-03,12:57:27.000,276,11044578,-795,0,1759496246,13263.592583629994,408.9502716900024,54054.20969352 2025-10-03,12:57:28.000,276,11044553,-795,0,1759496247,13263.78120030999,408.8233873499994,54054.447255600004 2025-10-03,12:57:29.000,276,11044605,-795,0,1759496248,13263.84856341,408.7599451799979,54054.60097224 2025-10-03,12:57:30.000,276,11044548,-795,0,1759496249,13263.68689197,409.0842051600048,54054.684817680005 2025-10-03,12:57:31.000,276,11044631,-795,0,1759496250,13263.403966949998,409.605840780001,54054.70577904001 2025-10-03,12:57:32.000,276,11044583,-795,0,1759496251,13263.201877649997,409.93714989,54054.635907840006 2025-10-03,12:57:33.000,276,11044575,-795,0,1759496252,13263.275977060002,410.1838694399994,54054.88045704 2025-10-03,12:57:34.000,276,11044614,-795,0,1759496253,13263.323131229998,410.33895029999985,54055.08308352001 2025-10-03,12:57:35.000,276,11044597,-795,0,1759496254,13263.572374699994,410.6279646300027,54055.25077440001 2025-10-03,12:57:36.000,276,11044594,-795,0,1759496255,13263.84182709999,410.9099298299989,54055.37654256001 2025-10-03,12:57:37.000,276,11044620,-795,0,1759496256,13264.219060459996,411.29763198,54055.29269712 2025-10-03,12:57:38.000,276,11044575,-795,0,1759496257,13264.656920609988,411.7769728200001,54055.788782640004 2025-10-03,12:57:39.000,276,11044615,-795,0,1759496258,13264.91963669999,411.9179554200018,54056.13813864001 2025-10-03,12:57:40.000,276,11044568,-795,0,1759496259,13264.93984562999,411.5091058800026,54056.459546160004 2025-10-03,12:57:41.000,276,11044572,-795,0,1759496260,13265.02741766,411.0368141700019,54056.60627568 2025-10-03,12:57:42.000,276,11044588,-795,0,1759496261,13265.00047241999,410.84648766000464,54056.58531432 2025-10-03,12:57:43.000,276,11044588,-795,0,1759496262,13265.24971589,410.6279646300027,54056.8228764 2025-10-03,12:57:44.000,276,11044593,-795,0,1759496263,13265.492223050001,410.6632102799995,54057.08838696 2025-10-03,12:57:45.000,276,11044660,-795,0,1759496264,13265.31034268,411.19189503000234,54057.23511648 2025-10-03,12:57:46.000,276,11044581,-795,0,1759496265,13264.973527179995,411.60074457000155,54057.21415512 2025-10-03,12:57:47.000,276,11044593,-795,0,1759496266,13264.798383119989,411.8192676000035,54057.2770392 2025-10-03,12:57:48.000,276,11044563,-795,0,1759496267,13264.710811089994,412.00959411000076,54057.33992328001 2025-10-03,12:57:49.000,276,11044570,-795,0,1759496268,13264.629975369993,412.15762584000186,54057.4517172 2025-10-03,12:57:50.000,276,11044614,-795,0,1759496269,13264.690602159993,412.71450711000216,54057.74517624001 2025-10-03,12:57:51.000,276,11044591,-795,0,1759496270,13264.468303929993,413.4123709800042,54058.02466104 2025-10-03,12:57:52.000,276,11044594,-795,0,1759496271,13264.097806879996,414.01154703000066,54058.26222312 2025-10-03,12:57:53.000,276,11044592,-795,0,1759496272,13263.65994672999,414.35695439999836,54058.35305568 2025-10-03,12:57:54.000,276,11044600,-795,0,1759496273,13263.558902079989,414.695312640004,54058.50677232 2025-10-03,12:57:55.000,276,11044607,-795,0,1759496274,13263.255768130002,415.4002256399981,54058.73036016001 2025-10-03,12:57:56.000,276,11044611,-795,0,1759496275,13263.134514550002,416.1192368999982,54058.98888360001 2025-10-03,12:57:57.000,276,11044594,-795,0,1759496276,13263.107569309992,416.6408725200017,54058.84914120001 2025-10-03,12:57:58.000,276,11044658,-795,0,1759496277,13263.275977060002,416.90169032999984,54059.06574192001 2025-10-03,12:57:59.000,276,11044532,-795,0,1759496278,13263.498275289989,417.22595030999946,54059.17753584 2025-10-03,12:58:00.000,276,11044554,-795,0,1759496279,13263.915926509995,417.4092276900046,54059.18452296001 2025-10-03,12:58:01.000,276,11044620,-795,0,1759496280,13264.407677139992,417.81807723000384,54059.55484032 2025-10-03,12:58:02.000,276,11044608,-795,0,1759496281,13264.798383119989,418.2057793799977,54059.80637664001 2025-10-03,12:58:03.000,276,11044567,-795,0,1759496282,13265.626949249992,418.3961058900022,54059.7924024 2025-10-03,12:58:04.000,276,11044573,-795,0,1759496283,13266.54982372,418.4806954500018,54059.89022208 2025-10-03,12:58:05.000,276,11044577,-795,0,1759496284,13267.50637974,418.37495850000414,54060.37932048001 2025-10-03,12:58:06.000,276,11044589,-795,0,1759496285,13268.382100039998,418.33971285000007,54060.84745752 2025-10-03,12:58:07.000,276,11044592,-795,0,1759496286,13269.150039380002,417.91676505000214,54060.91732872 2025-10-03,12:58:08.000,276,11044574,-795,0,1759496287,13269.702416799999,417.53611203000037,54061.07803248001 2025-10-03,12:58:09.000,276,11044538,-795,0,1759496288,13269.661998939999,417.60660333000124,54061.18283928 2025-10-03,12:58:10.000,276,11044589,-795,0,1759496289,13269.493591189988,417.81807723000384,54061.29463320001 2025-10-03,12:58:11.000,276,11044587,-795,0,1759496290,13268.92774115,418.10004243000003,54061.30860744 2025-10-03,12:58:12.000,276,11044601,-795,0,1759496291,13267.883613099992,418.24102503000177,54061.29463320001 2025-10-03,12:58:13.000,276,11044577,-795,0,1759496292,13266.751913020002,418.2551232900005,54061.00117416001 2025-10-03,12:58:14.000,276,11044587,-795,0,1759496293,13265.573058770002,418.16348460000154,54061.154890800004 2025-10-03,12:58:15.000,276,11044607,-795,0,1759496294,13264.83880097999,418.24102503000177,54061.09899384001 2025-10-03,12:58:16.000,276,11044556,-795,0,1759496295,13264.421149759997,418.32561459000135,54061.04309688 2025-10-03,12:58:17.000,276,11044586,-795,0,1759496296,13264.219060459996,418.06479678000323,54061.02213552 2025-10-03,12:58:18.000,276,11044569,-795,0,1759496297,13264.589557509993,417.70529114999954,54060.91732872 2025-10-03,12:58:19.000,276,11044588,-795,0,1759496298,13265.074571829995,417.76873332000105,54061.04309688 2025-10-03,12:58:20.000,276,11044576,-795,0,1759496299,13265.485486739992,417.9590598299983,54061.19681352001 2025-10-03,12:58:21.000,276,11044529,-795,0,1759496300,13265.943555819998,418.31151633000263,54061.12694232001 2025-10-03,12:58:22.000,276,11044579,-795,0,1759496301,13266.44877907,418.2551232900005,54061.29463320001 2025-10-03,12:58:23.000,276,11044581,-795,0,1759496302,13266.933793390002,418.29036894000456,54061.5391824 2025-10-03,12:58:24.000,276,11044614,-795,0,1759496303,13267.38512616,418.48774458000116,54061.73482176 2025-10-03,12:58:25.000,276,11044600,-795,0,1759496304,13267.775832139996,418.8261028199995,54061.95142248 2025-10-03,12:58:26.000,276,11044577,-795,0,1759496305,13268.281055389998,419.14331366999977,54062.0282808 2025-10-03,12:58:27.000,276,11044583,-795,0,1759496306,13268.409045279994,419.09396976000426,54062.20994592 2025-10-03,12:58:28.000,276,11044559,-795,0,1759496307,13268.281055389998,418.91774150999845,54062.24488152 2025-10-03,12:58:29.000,276,11044555,-795,0,1759496308,13268.281055389998,418.76970978000463,54062.42654664 2025-10-03,12:58:30.000,276,11044601,-795,0,1759496309,13268.180010739998,418.78380804000335,54062.53135344 2025-10-03,12:58:31.000,276,11044583,-795,0,1759496310,13267.809513690001,419.04462585000147,54062.63616024001 2025-10-03,12:58:32.000,276,11044633,-795,0,1759496311,13267.45922556999,419.50281930000347,54062.65712160001 2025-10-03,12:58:33.000,276,11044590,-795,0,1759496312,13267.52658867,419.60855625000113,54062.81782536 2025-10-03,12:58:34.000,276,11044623,-795,0,1759496313,13267.50637974,419.6579001600039,54063.167181360004 2025-10-03,12:58:35.000,276,11044597,-795,0,1759496314,13267.236927339989,419.6297036399992,54063.404743440005 2025-10-03,12:58:36.000,276,11044596,-795,0,1759496315,13266.758649329997,419.3547875700024,54063.62833128 2025-10-03,12:58:37.000,276,11044594,-795,0,1759496316,13266.253426079995,419.2208541,54063.572434320005 2025-10-03,12:58:38.000,276,11044574,-795,0,1759496317,13266.18606298,419.2420014899981,54063.7051896 2025-10-03,12:58:39.000,276,11044489,-795,0,1759496318,13266.26016238999,419.2208541,54063.97768728001 2025-10-03,12:58:40.000,276,11044628,-795,0,1759496319,13266.32752549,419.31249278999894,54064.27114632 2025-10-03,12:58:41.000,276,11044659,-795,0,1759496320,13265.930083199994,419.4534753900007,54064.4737728 2025-10-03,12:58:42.000,276,11044595,-795,0,1759496321,13265.579795079997,419.68609668000136,54064.557618240004 2025-10-03,12:58:43.000,276,11044578,-795,0,1759496322,13265.734730210002,419.9046197100033,54064.73928336001 2025-10-03,12:58:44.000,276,11044649,-795,0,1759496323,13265.943555819998,420.468550110003,54065.04671664 2025-10-03,12:58:45.000,276,11044540,-795,0,1759496324,13266.07828201999,420.9549400800024,54065.32620144 2025-10-03,12:58:46.000,276,11044612,-795,0,1759496325,13266.40162489999,421.4131335300044,54065.57075064 2025-10-03,12:58:47.000,276,11044585,-795,0,1759496326,13266.603714199991,421.7162461199987,54065.72446728001 2025-10-03,12:58:48.000,276,11044593,-795,0,1759496327,13266.980947559998,421.9629656699981,54066.16465584 2025-10-03,12:58:49.000,276,11044620,-795,0,1759496328,13267.553533909995,422.3365695600005,54066.541960320006 2025-10-03,12:58:50.000,276,11044603,-795,0,1759496329,13267.890349410001,422.7454190999997,54066.83541936 2025-10-03,12:58:51.000,276,11044625,-795,0,1759496330,13268.018339299997,423.11197386000276,54066.93323904 2025-10-03,12:58:52.000,276,11044558,-795,0,1759496331,13268.247373839993,423.0908264700047,54066.926251920006 2025-10-03,12:58:53.000,276,11044580,-795,0,1759496332,13268.590925649994,422.83705778999865,54067.14983976 2025-10-03,12:58:54.000,276,11044610,-795,0,1759496333,13268.8266965,422.78771388000314,54067.08695568001 2025-10-03,12:58:55.000,276,11044579,-795,0,1759496334,13269.150039380002,422.6608295400001,54067.08695568001 2025-10-03,12:58:56.000,276,11044591,-795,0,1759496335,13269.304974509992,422.400011730002,54066.89131632 2025-10-03,12:58:57.000,276,11044592,-795,0,1759496336,13269.352128680002,422.23083261000284,54066.737599680004 2025-10-03,12:58:58.000,276,11044598,-795,0,1759496337,13269.473382259988,421.92067089000193,54066.84939360001 2025-10-03,12:58:59.000,276,11044624,-795,0,1759496338,13269.655262629989,421.2369052799986,54066.94022616 2025-10-03,12:59:00.000,276,11044560,-795,0,1759496339,13269.69568048999,420.7716627000045,54066.82843224001 2025-10-03,12:59:01.000,276,11044560,-795,0,1759496340,13269.71588941999,420.4333044599989,54066.688689840004 2025-10-03,12:59:02.000,276,11044626,-795,0,1759496341,13269.78325252,420.1090444799993,54066.28343688 2025-10-03,12:59:03.000,276,11044575,-795,0,1759496342,13269.931451339995,419.6438018999979,54066.2205528 2025-10-03,12:59:04.000,276,11044613,-795,0,1759496343,13270.01902336999,419.27724714000215,54066.08081040001 2025-10-03,12:59:05.000,276,11044587,-795,0,1759496344,13270.160485879991,418.8261028199995,54065.87818392 2025-10-03,12:59:06.000,276,11044585,-795,0,1759496345,13270.248057910001,418.4595480600037,54065.73844152 2025-10-03,12:59:07.000,276,11044599,-795,0,1759496346,13269.98534182,418.3044672000033,54065.38908552001 2025-10-03,12:59:08.000,276,11044637,-795,0,1759496347,13270.093122779996,418.06479678000323,54065.54280216 2025-10-03,12:59:09.000,276,11044579,-795,0,1759496348,13270.160485879991,417.75463506000233,54065.35414992 2025-10-03,12:59:10.000,276,11044569,-795,0,1759496349,13270.295212079996,417.9731580900043,54065.33318856 2025-10-03,12:59:11.000,276,11044611,-795,0,1759496350,13270.389520420002,418.1564354700022,54065.31921432001 2025-10-03,12:59:12.000,276,11044568,-795,0,1759496351,13270.254794219996,418.12823895000474,54065.23536888 2025-10-03,12:59:13.000,276,11044615,-795,0,1759496352,13270.1065954,417.8392246200019,54065.05370376001 2025-10-03,12:59:14.000,276,11044627,-795,0,1759496353,13270.301948389992,417.6770946300021,54064.98383256001 2025-10-03,12:59:15.000,276,11044570,-795,0,1759496354,13270.598346029998,417.52201377000165,54065.09562648 2025-10-03,12:59:16.000,276,11044598,-795,0,1759496355,13270.726335919993,417.55725941999845,54065.11658784 2025-10-03,12:59:17.000,276,11044533,-795,0,1759496356,13270.652236509988,417.9026667900034,54064.87902576 2025-10-03,12:59:18.000,276,11044586,-795,0,1759496357,13270.362575179992,418.431351539999,54064.893000000004 2025-10-03,12:59:19.000,276,11044572,-795,0,1759496358,13270.301948389992,418.78380804000335,54064.98383256001 2025-10-03,12:59:20.000,276,11044585,-795,0,1759496359,13270.308684700001,419.03052759000275,54064.95588408001 2025-10-03,12:59:21.000,276,11044556,-795,0,1759496360,13270.315421009996,419.0516749800008,54065.10261360001 2025-10-03,12:59:22.000,276,11044578,-795,0,1759496361,13270.241321599991,418.7133167400025,54065.060690880004 2025-10-03,12:59:23.000,276,11044574,-795,0,1759496362,13270.645500199993,418.318565460002,54065.12357496001 2025-10-03,12:59:24.000,276,11044589,-795,0,1759496363,13271.09683296999,418.31151633000263,54065.26331736 2025-10-03,12:59:25.000,276,11044633,-795,0,1759496364,13271.34607644,418.1564354700022,54065.32620144 2025-10-03,12:59:26.000,276,11044495,-795,0,1759496365,13271.561638359992,417.9449615699996,54065.2772916 2025-10-03,12:59:27.000,276,11044576,-795,0,1759496366,13271.851299690003,418.07889504000195,54064.99081968 2025-10-03,12:59:28.000,276,11044575,-795,0,1759496367,13272.026443749994,418.3467619799994,54065.22139464001 2025-10-03,12:59:29.000,276,11044626,-795,0,1759496368,13271.979289579998,418.8754467300023,54065.22139464001 2025-10-03,12:59:30.000,276,11044601,-795,0,1759496369,13272.033180059989,419.2208541,54065.3820984 2025-10-03,12:59:31.000,276,11044580,-795,0,1759496370,13272.27568721999,419.1574119299985,54065.40305976 2025-10-03,12:59:32.000,276,11044572,-795,0,1759496371,13272.53840330999,419.21380497000064,54065.33318856 2025-10-03,12:59:33.000,276,11044607,-795,0,1759496372,13272.619239029991,419.3054436599996,54065.11658784 2025-10-03,12:59:34.000,276,11044587,-795,0,1759496373,13272.58555748,419.27724714000215,54065.15152344001 2025-10-03,12:59:35.000,276,11044609,-795,0,1759496374,13272.42388604,419.552163209999,54065.25633024 2025-10-03,12:59:36.000,276,11044627,-795,0,1759496375,13272.23526935999,419.8764231899986,54065.1375492 2025-10-03,12:59:37.000,276,11044595,-795,0,1759496376,13272.208324119994,419.791833629999,54064.81614168001 2025-10-03,12:59:38.000,276,11044578,-795,0,1759496377,13272.666393200001,419.8764231899986,54064.9279356 2025-10-03,12:59:39.000,276,11044617,-795,0,1759496378,13272.801119399992,419.7424897200035,54064.913961360005 2025-10-03,12:59:40.000,276,11044589,-795,0,1759496379,13272.902164049992,419.67199842000264,54064.78819320001 2025-10-03,12:59:41.000,276,11044524,-795,0,1759496380,13272.861746189992,419.8623249299999,54064.543644 2025-10-03,12:59:42.000,276,11044579,-795,0,1759496381,13272.747228920001,420.3205183800019,54064.40390160001 2025-10-03,12:59:43.000,276,11044605,-795,0,1759496382,13272.902164049992,420.5319922800045,54064.46678568 2025-10-03,12:59:44.000,276,11044594,-795,0,1759496383,13272.949318220002,421.00428398999793,54064.4388372 2025-10-03,12:59:45.000,276,11044603,-795,0,1759496384,13272.902164049992,421.11002094000287,54064.42486296 2025-10-03,12:59:46.000,276,11044573,-795,0,1759496385,13272.578821169991,420.82100661000004,54063.99864864001 2025-10-03,12:59:47.000,276,11044606,-795,0,1759496386,13272.60576641,420.6588766200002,54064.14537816001 2025-10-03,12:59:48.000,276,11044616,-795,0,1759496387,13272.53840330999,420.58133619,54064.11742968001 2025-10-03,12:59:49.000,276,11044509,-795,0,1759496388,13272.652920579996,420.32756751000124,54064.2292236 2025-10-03,12:59:50.000,276,11044591,-795,0,1759496389,13272.915636669997,420.3698622900047,54064.11044256 2025-10-03,12:59:51.000,276,11044600,-795,0,1759496390,13273.238979549998,420.37691142000403,54064.0894812 2025-10-03,12:59:52.000,276,11044601,-795,0,1759496391,13273.528640879995,420.2359288200023,54063.94973880001 2025-10-03,12:59:53.000,276,11044588,-635,0,1759496392,13273.63642183999,419.8764231899986,54063.86589336 2025-10-03,12:59:54.000,276,11044568,-795,0,1759496393,13273.71725755999,419.679047550002,54063.90082896001 2025-10-03,12:59:55.000,276,11044576,-795,0,1759496394,13273.690312319995,419.552163209999,54063.76807368 2025-10-03,12:59:56.000,276,11044594,-795,0,1759496395,13273.57579504999,419.47462277999875,54063.67724112 2025-10-03,12:59:57.000,276,11044556,-795,0,1759496396,13273.37370574999,419.48872104000475,54063.0064776 2025-10-03,12:59:58.000,276,11044623,-795,0,1759496397,13273.488223019995,419.53806495000026,54063.09731016 2025-10-03,12:59:59.000,276,11044539,-795,0,1759496398,13273.47475039999,419.93281623000075,54062.90865792 2025-10-03,13:00:00.000,276,11044611,-795,0,1759496399,13273.58253136,420.34166576999996,54062.85974808 2025-10-03,13:00:01.000,276,11044571,-795,0,1759496400,13273.865456380001,420.45445185000426,54062.67109584 2025-10-03,13:00:02.000,276,11044577,-795,0,1759496401,13274.040600439992,420.51084488999913,54062.45449512 2025-10-03,13:00:03.000,276,11044590,-795,0,1759496402,13273.865456380001,420.53904141000385,54062.20994592 2025-10-03,13:00:04.000,276,11044548,-795,0,1759496403,13273.905874240001,420.34166576999996,54062.13308760001 2025-10-03,13:00:05.000,276,11044603,-795,0,1759496404,13273.818302209991,420.16543752000143,54061.846615680006 2025-10-03,13:00:06.000,276,11044613,-795,0,1759496405,13273.57579504999,420.1513392600027,54061.50424680001 2025-10-03,13:00:07.000,276,11044650,-795,0,1759496406,13273.468014089995,420.4967466300004,54061.14790368001 2025-10-03,13:00:08.000,276,11044594,-795,0,1759496407,13273.62294922,420.87035052000283,54061.09200672 2025-10-03,13:00:09.000,276,11044583,-795,0,1759496408,13273.872192689996,420.87035052000283,54061.057071120005 2025-10-03,13:00:10.000,276,11044586,-795,0,1759496409,13273.82503852,420.91969442999834,54060.91732872 2025-10-03,13:00:11.000,276,11044609,-795,0,1759496410,13273.629685529995,421.0606770300001,54060.70771512 2025-10-03,13:00:12.000,276,11044653,-795,0,1759496411,13274.047336750002,420.7716627000045,54060.40726896001 2025-10-03,13:00:13.000,276,11044525,-795,0,1759496412,13274.384152249993,421.0747752899988,54060.51207576 2025-10-03,13:00:14.000,276,11044603,-795,0,1759496413,13274.687286199995,421.44133005000185,54060.435217440005 2025-10-03,13:00:15.000,276,11044581,-795,0,1759496414,13275.212718379997,421.56116525999823,54060.42823032001 2025-10-03,13:00:16.000,276,11044634,-795,0,1759496415,13275.677523769999,421.99821132000216,54060.23957808001 2025-10-03,13:00:17.000,276,11044622,-795,0,1759496416,13275.946976169995,422.4352573799988,54060.12079704001 2025-10-03,13:00:18.000,276,11044612,-795,0,1759496417,13276.546507760002,422.9286964800049,54060.28848792001 2025-10-03,13:00:19.000,276,11044606,-795,0,1759496418,13277.11909411,423.3375460200041,54060.35835912001 2025-10-03,13:00:20.000,276,11044562,-795,0,1759496419,13277.247083999995,423.85213251000096,54060.36534624 2025-10-03,13:00:21.000,276,11044648,-795,0,1759496420,13277.33465602999,424.5217998599983,54059.94611904001 2025-10-03,13:00:22.000,276,11044604,-795,0,1759496421,13277.718625699992,425.0222880900037,54059.98804176 2025-10-03,13:00:23.000,276,11044564,-795,0,1759496422,13278.345102529995,425.4381867600023,54060.099835680005 2025-10-03,13:00:24.000,276,11044618,-795,0,1759496423,13279.072624009998,425.8329380400028,54060.13477128 2025-10-03,13:00:25.000,276,11044635,-795,0,1759496424,13279.894453829991,426.03736280999874,54060.12778416 2025-10-03,13:00:26.000,276,11044624,-795,0,1759496425,13280.99247235999,426.02326455,54060.050925840005 2025-10-03,13:00:27.000,276,11044609,-795,0,1759496426,13282.184799229995,426.15014889000304,54060.002016000006 2025-10-03,13:00:28.000,276,11044595,-795,0,1759496427,13283.532061229991,425.8752328199989,54060.01599024 2025-10-03,13:00:29.000,276,11044591,-795,0,1759496428,13284.731124409991,425.65670979000424,54060.27451368 2025-10-03,13:00:30.000,276,11044599,-795,0,1759496429,13285.741570909995,425.62146414000017,54060.42823032001 2025-10-03,13:00:31.000,276,11044565,-795,0,1759496430,13286.448883459998,425.4875306699978,54060.65880528 2025-10-03,13:00:32.000,276,11044613,-795,0,1759496431,13286.96757932999,425.11392678000266,54060.68675376 2025-10-03,13:00:33.000,276,11044570,-795,0,1759496432,13287.297658520001,425.0575337400005,54060.81252192001 2025-10-03,13:00:34.000,276,11044594,-795,0,1759496433,13287.937607969994,425.1068776500033,54061.09899384001 2025-10-03,13:00:35.000,276,11044617,-795,0,1759496434,13288.409149669991,425.29720416000055,54061.23873624 2025-10-03,13:00:36.000,276,11044593,-795,0,1759496435,13288.611238969992,425.62146414000017,54061.18283928 2025-10-03,13:00:37.000,276,11044578,-795,0,1759496436,13288.624711589997,425.8611345600002,54060.91732872 2025-10-03,13:00:38.000,276,11044610,-795,0,1759496437,13288.847009819998,425.9316258600011,54061.21777488001 2025-10-03,13:00:39.000,276,11044573,-795,0,1759496438,13288.948054469998,425.85408543000085,54061.36450440001 2025-10-03,13:00:40.000,276,11044587,-795,0,1759496439,13289.237715799994,425.72720108999783,54061.6439892 2025-10-03,13:00:41.000,276,11044560,-795,0,1759496440,13289.44654140999,425.9880189000032,54061.81866720001 2025-10-03,13:00:42.000,276,11044568,-795,0,1759496441,13289.749675359992,426.21359106000455,54061.944435360005 2025-10-03,13:00:43.000,276,11044563,-795,0,1759496442,13290.099963479988,426.6153914700044,54062.20295880001 2025-10-03,13:00:44.000,276,11044591,-795,0,1759496443,13290.67254983,427.0383392700023,54062.57327616 2025-10-03,13:00:45.000,276,11044539,-795,0,1759496444,13291.204718319997,427.70800661999965,54062.84577384001 2025-10-03,13:00:46.000,276,11044620,-795,0,1759496445,13291.757095739995,428.28603527999803,54063.01346472001 2025-10-03,13:00:57.000,276,11044588,-795,0,1759496456,13301.201402359999,433.13583672000095,54067.694835120004 2025-10-03,13:00:58.000,276,11044610,-795,0,1759496457,13301.800933949991,433.2556719300046,54068.33765016001 2025-10-03,13:00:59.000,276,11044555,-795,0,1759496458,13302.481301259999,433.17108236999775,54068.987452320005 2025-10-03,13:01:00.000,276,11044583,-795,0,1759496459,13303.437857279998,433.4248510500038,54069.45558936 2025-10-03,13:01:01.000,276,11044584,-795,0,1759496460,13304.178851379991,433.6856688600019,54069.97263624 2025-10-03,13:01:02.000,276,11044621,-795,0,1759496461,13304.744701419993,433.833700590003,54070.26609528 2025-10-03,13:01:03.000,276,11044546,-795,0,1759496462,13305.290342529996,434.0169779700009,54070.783142160006 2025-10-03,13:01:04.000,276,11044600,-795,0,1759496463,13305.815774709998,434.00287971000216,54071.41897008 2025-10-03,13:01:05.000,276,11044611,-795,0,1759496464,13306.42204261,433.833700590003,54072.005888160005 2025-10-03,13:01:06.000,276,11044551,-795,0,1759496465,13307.109146229988,433.62927581999975,54072.41812824 2025-10-03,13:01:07.000,276,11044593,-795,0,1759496466,13307.59416054999,433.8689462399998,54072.87229104 2025-10-03,13:01:08.000,276,11044593,-795,0,1759496467,13307.836667709991,434.2566483900009,54073.16575008 2025-10-03,13:01:09.000,276,11044544,-795,0,1759496468,13308.139801659992,434.54566272000375,54073.633887120006 2025-10-03,13:01:10.000,276,11044603,-795,0,1759496469,13308.557452879999,434.86992270000337,54074.33958624 2025-10-03,13:01:11.000,276,11044596,-795,0,1759496470,13308.87405944999,434.98975790999975,54074.98240128 2025-10-03,13:01:12.000,276,11044616,-795,0,1759496471,13309.338864839992,434.6866453199982,54075.39464136 2025-10-03,13:01:13.000,276,11044584,-795,0,1759496472,13309.79019760999,434.3200905600024,54075.76495872001 2025-10-03,13:01:14.000,276,11044633,-795,0,1759496473,13310.389729199997,434.3059923000037,54076.27501848 2025-10-03,13:01:15.000,276,11044576,-795,0,1759496474,13311.00946971999,434.5738592400012,54076.47764496001 2025-10-03,13:01:16.000,276,11044567,-795,0,1759496475,13311.534901899991,434.90516835000017,54076.847962320004 2025-10-03,13:01:17.000,276,11044586,-795,0,1759496476,13311.696573339992,435.3563126700028,54077.02962744001 2025-10-03,13:01:18.000,276,11044642,-795,0,1759496477,13311.844772160002,435.5395900500007,54077.45584176 2025-10-03,13:01:19.000,276,11044611,-795,0,1759496478,13312.161378729994,435.4761478799992,54077.9589144 2025-10-03,13:01:20.000,276,11044603,-795,0,1759496479,13312.53187577999,435.2153300700011,54078.25237344001 2025-10-03,13:01:21.000,276,11044580,-795,0,1759496480,13312.646393049996,435.03910182000254,54078.51788400001 2025-10-03,13:01:22.000,276,11044550,-795,0,1759496481,13312.55882102,434.97565965000103,54078.53185824 2025-10-03,13:01:23.000,276,11044602,-795,0,1759496482,13312.53861209,435.10254399000405,54078.86724 2025-10-03,13:01:24.000,276,11044618,-795,0,1759496483,13312.720492460001,435.4268039700037,54079.146724800004 2025-10-03,13:01:25.000,276,11044614,-795,0,1759496484,13312.646393049996,435.64532699999836,54079.34236416 2025-10-03,13:01:26.000,276,11044609,-795,0,1759496485,13312.693547219991,435.6030322200022,54079.45415808001 2025-10-03,13:01:27.000,276,11044579,-795,0,1759496486,13312.707019839996,435.3281161499981,54079.41223536 2025-10-03,13:01:28.000,276,11044600,-795,0,1759496487,13312.848482349997,435.1659861599983,54079.80351408 2025-10-03,13:01:29.000,276,11044574,-795,0,1759496488,13313.090989509998,435.3422144100041,54080.103960240005 2025-10-03,13:01:30.000,276,11044620,-795,0,1759496489,13313.245924639989,435.5395900500007,54080.31357384001 2025-10-03,13:01:31.000,276,11044598,-795,0,1759496490,13313.185297849988,435.7369656900046,54080.488251840005 2025-10-03,13:01:32.000,276,11044609,-795,0,1759496491,13313.003417480002,435.68057265000243,54080.5441488 2025-10-03,13:01:33.000,276,11044560,-795,0,1759496492,13312.909109139997,435.2928705000013,54080.83062072 2025-10-03,13:01:34.000,276,11044578,-795,0,1759496493,13312.909109139997,434.9827087800004,54081.061195680006 2025-10-03,13:01:35.000,276,11044578,-755,0,1759496494,13312.969735929997,434.8840209600021,54081.23587368 2025-10-03,13:01:36.000,276,11044608,-795,0,1759496495,13313.010153789997,434.9615613900023,54081.26382216 2025-10-03,13:01:37.000,276,11044588,-795,0,1759496496,13312.861954970002,434.86992270000337,54081.09613128 2025-10-03,13:01:38.000,276,11044561,-795,0,1759496497,13312.63965674,434.7782840100044,54081.42452592 2025-10-03,13:01:39.000,276,11044551,-795,0,1759496498,13312.181587659994,434.46107316000416,54081.43151304 2025-10-03,13:01:40.000,276,11044565,-795,0,1759496499,13311.696573339992,434.23550100000284,54081.58522968001 2025-10-03,13:01:41.000,276,11044627,-795,0,1759496500,13311.07009650999,434.0310762299996,54081.64811376 2025-10-03,13:01:42.000,276,11044614,-795,0,1759496501,13310.605291120002,433.6856688600019,54081.5922168 2025-10-03,13:01:43.000,276,11044612,-795,0,1759496502,13310.308893479996,433.44599844000186,54081.47343576 2025-10-03,13:01:44.000,276,11044586,-795,0,1759496503,13310.207848829996,433.2768193200027,54081.50837136001 2025-10-03,13:01:45.000,276,11044593,-795,0,1759496504,13309.85756071,432.917313689999,54081.43151304 2025-10-03,13:01:46.000,276,11044633,-795,0,1759496505,13309.621789859993,432.52961153999786,54081.48042288 2025-10-03,13:01:47.000,276,11044608,-795,0,1759496506,13309.069412439996,432.13486026000464,54081.27080928001 2025-10-03,13:01:48.000,276,11044589,-795,0,1759496507,13308.523771329994,431.71191245999944,54081.17997672001 2025-10-03,13:01:49.000,276,11044566,-795,0,1759496508,13307.998339149992,431.51453682000283,54081.061195680006 2025-10-03,13:01:50.000,276,11044580,-795,0,1759496509,13307.49311589999,431.3947016099992,54080.86555632001 2025-10-03,13:01:51.000,276,11044550,-795,0,1759496510,13307.048519440003,431.3242103099983,54080.64895560001 2025-10-03,13:01:52.000,276,11044592,-795,0,1759496511,13306.934002169997,431.2607681400041,54080.85158208 2025-10-03,13:01:53.000,276,11044568,-795,0,1759496512,13306.630868219996,431.0915890200049,54080.76074952 2025-10-03,13:01:54.000,276,11044596,-795,0,1759496513,13306.33447057999,430.6897886099978,54080.607032880005 2025-10-03,13:01:55.000,276,11044576,-795,0,1759496514,13306.139117589999,430.78847643000336,54080.33453520001 2025-10-03,13:01:56.000,276,11044580,-795,0,1759496515,13306.071754489989,430.9435572900038,54080.2297284 2025-10-03,13:01:57.000,276,11044559,-795,0,1759496516,13305.889874119988,430.7532307799993,54079.99216632 2025-10-03,13:01:58.000,276,11044599,-795,0,1759496517,13305.822511019993,430.5558551400027,54080.01312768 2025-10-03,13:01:59.000,276,11044568,-795,0,1759496518,13305.546322310001,430.2597916800005,54080.04107616 2025-10-03,13:02:00.000,276,11044603,-795,0,1759496519,13305.209506809995,429.67471389000275,54079.99915344001 2025-10-03,13:02:01.000,276,11044596,-795,0,1759496520,13304.818800829999,429.08963609999773,54079.82447544 2025-10-03,13:02:02.000,276,11044592,-795,0,1759496521,13304.252950789996,428.84291654999834,54079.58691336 2025-10-03,13:02:03.000,276,11044551,-795,0,1759496522,13303.808354329994,428.631442650003,54079.551977760006 2025-10-03,13:02:04.000,276,11044592,-795,0,1759496523,13303.552374549989,428.41291962000105,54079.39826112 2025-10-03,13:02:05.000,276,11044623,-795,0,1759496524,13303.525429309993,428.2719370199993,54079.27948008 2025-10-03,13:02:06.000,276,11044626,-795,0,1759496525,13303.633210269989,428.2225931100038,54079.27249296 2025-10-03,13:02:07.000,276,11044582,-795,0,1759496526,13303.404175729993,427.83489096000267,54078.90217560001 2025-10-03,13:02:08.000,276,11044640,-795,0,1759496527,13303.114514399997,427.41194316000474,54078.979033920004 2025-10-03,13:02:09.000,276,11044605,-795,0,1759496528,13302.78443521,427.0101427500049,54078.881214240006 2025-10-03,13:02:10.000,276,11044584,-795,0,1759496529,13302.319629819998,426.5801458200003,54078.60172944 2025-10-03,13:02:11.000,276,11044596,-795,0,1759496530,13301.713361919996,426.0303136799994,54078.32224464001 2025-10-03,13:02:12.000,276,11044588,-795,0,1759496531,13301.066676159993,425.64261152999825,54078.00083712 2025-10-03,13:02:13.000,276,11044600,-795,0,1759496532,13300.702915419992,425.4734324099991,54077.7842364 2025-10-03,13:02:14.000,276,11044596,-795,0,1759496533,13300.44693564,425.3324498100046,54077.686416720004 2025-10-03,13:02:15.000,276,11044637,-795,0,1759496534,13300.211164789995,425.1280250400014,54077.52571296 2025-10-03,13:02:16.000,276,11044600,-795,0,1759496535,13299.934976079989,424.8460598399979,54077.28815088 2025-10-03,13:02:17.000,276,11044577,-795,0,1759496536,13299.685732609993,424.6134385500045,54076.85494944 2025-10-03,13:02:18.000,276,11044616,-795,0,1759496537,13299.436489139996,424.24688379000145,54076.820013840006 2025-10-03,13:02:19.000,276,11044549,-795,0,1759496538,13299.18050935999,423.65475687000435,54076.74315552001 2025-10-03,13:02:20.000,276,11044586,-795,0,1759496539,13298.863902789999,423.30230037,54076.61738736 2025-10-03,13:02:21.000,276,11044584,-795,0,1759496540,13298.749385519994,423.2529564600045,54076.44969648 2025-10-03,13:02:22.000,276,11044592,-795,0,1759496541,13298.412570020002,423.04853169000125,54076.10034048001 2025-10-03,13:02:23.000,276,11044568,-795,0,1759496542,13298.04207296999,422.8723034400027,54075.79989432 2025-10-03,13:02:24.000,276,11044549,-795,0,1759496543,13297.7254664,422.68902606000484,54075.61822920001 2025-10-03,13:02:25.000,276,11044549,-795,0,1759496544,13297.220243149997,422.5339452000044,54075.66015192 2025-10-03,13:02:26.000,276,11044540,-795,0,1759496545,13296.56008476999,422.1885378299994,54075.359705760005 2025-10-03,13:02:27.000,276,11044592,-795,0,1759496546,13295.738254949996,421.88542523999786,54074.79374904 2025-10-03,13:02:28.000,276,11044604,-795,0,1759496547,13295.273449559994,421.7585409000021,54074.66798088 2025-10-03,13:02:29.000,276,11044520,-795,0,1759496548,13294.801907859997,421.610509170001,54074.51426424001 2025-10-03,13:02:30.000,276,11044605,-795,0,1759496549,13294.492037600001,421.16641397999774,54074.43740592 2025-10-03,13:02:31.000,276,11044609,-795,0,1759496550,13294.02049589999,421.0747752899988,54074.19984384 2025-10-03,13:02:32.000,276,11044579,-795,0,1759496551,13293.656735160002,420.94789095000306,54073.948307520004 2025-10-03,13:02:33.000,276,11044588,-795,0,1759496552,13293.225611319991,420.9901857299992,54073.61991288 2025-10-03,13:02:34.000,276,11044582,-795,0,1759496553,13292.80122378999,421.16641397999774,54073.41728640001 2025-10-03,13:02:35.000,276,11044567,-795,0,1759496554,13292.383572569997,420.9760874700005,54073.05395616001 2025-10-03,13:02:36.000,276,11044575,-715,0,1759496555,13291.98613027999,420.70117140000366,54072.78844560001 2025-10-03,13:02:37.000,276,11044578,-795,0,1759496556,13291.299026659988,420.51084488999913,54072.26441160001 2025-10-03,13:02:38.000,276,11044602,-795,0,1759496557,13290.74664923999,420.55313967000257,54072.06178512 2025-10-03,13:02:39.000,276,11044594,-795,0,1759496558,13290.241425989989,420.5460905400032,54071.90108136001 2025-10-03,13:02:40.000,276,11044578,-795,0,1759496559,13289.729466429992,420.53904141000385,54071.65653216 2025-10-03,13:02:41.000,276,11044613,-795,0,1759496560,13289.150143769999,420.3205183800019,54071.37704736001 2025-10-03,13:02:42.000,276,11044585,-795,0,1759496561,13288.617975280002,420.0878970900012,54070.95782016 2025-10-03,13:02:43.000,276,11044556,-795,0,1759496562,13288.159906199995,419.7142931999988,54070.72724520001 2025-10-03,13:02:44.000,276,11044538,-795,0,1759496563,13287.715309739993,419.2631488800034,54070.52461872 2025-10-03,13:02:45.000,276,11044577,-795,0,1759496564,13287.263976969996,418.78380804000335,54070.15430136001 2025-10-03,13:02:46.000,276,11044552,-795,0,1759496565,13286.78569895999,418.5934815299988,54069.63725448 2025-10-03,13:02:47.000,276,11044584,-795,0,1759496566,13286.698126929994,418.3679093700048,54069.26693712001 2025-10-03,13:02:48.000,276,11044644,-795,0,1759496567,13286.74528109999,418.191681119999,54069.23200152 2025-10-03,13:02:49.000,276,11044559,-795,0,1759496568,13286.469092389998,418.1705337300009,54069.106233360006 2025-10-03,13:02:50.000,276,11044590,-795,0,1759496569,13286.361311430002,418.191681119999,54068.917581120004 2025-10-03,13:02:51.000,276,11044584,-795,0,1759496570,13286.078386410001,418.0436493899979,54068.47739256001 2025-10-03,13:02:52.000,276,11044584,-795,0,1759496571,13285.990814379991,417.74758593000297,54068.40053424 2025-10-03,13:02:53.000,276,11044598,-795,0,1759496572,13285.660735189995,417.4444733400014,54068.06515248 2025-10-03,13:02:54.000,276,11044597,-795,0,1759496573,13285.290238139998,417.0074272800048,54067.8275904 2025-10-03,13:02:55.000,276,11044609,-795,0,1759496574,13284.818696440001,416.83119902999897,54067.66688664001 2025-10-03,13:02:56.000,276,11044592,-795,0,1759496575,13284.48861724999,416.6408725200017,54067.548105600006 2025-10-03,13:02:57.000,276,11044591,-795,0,1759496576,13283.862140420002,416.19677732999844,54067.093942800006 2025-10-03,13:02:58.000,276,11044596,-795,0,1759496577,13283.552270159991,415.7597312700018,54067.07996856 2025-10-03,13:02:59.000,276,11044537,-795,0,1759496578,13283.23566359,415.7385838800037,54066.89131632 2025-10-03,13:03:00.000,276,11044598,-795,0,1759496579,13282.919057019993,415.97825430000375,54066.569908800004 2025-10-03,13:03:01.000,276,11044620,-795,0,1759496580,13282.622659380002,416.2672686299993,54066.4301664 2025-10-03,13:03:02.000,276,11044615,-795,0,1759496581,13282.312789119991,416.4787425300019,54065.95504224 2025-10-03,13:03:03.000,276,11044600,-795,0,1759496582,13282.21174446999,416.60562686999765,54065.80831272 2025-10-03,13:03:04.000,276,11044592,-795,0,1759496583,13282.0972272,416.65497078000044,54065.77337712001 2025-10-03,13:03:05.000,276,11044586,-795,0,1759496584,13281.93555576,416.5774303500002,54065.71049304 2025-10-03,13:03:06.000,276,11044588,-795,0,1759496585,13281.699784909993,416.4012021000017,54065.52882792001 2025-10-03,13:03:07.000,276,11044594,-795,0,1759496586,13281.342760480002,416.1333351600042,54065.22139464001 2025-10-03,13:03:08.000,276,11044539,-795,0,1759496587,13281.154143799991,415.9853034300031,54065.02575528001 2025-10-03,13:03:09.000,276,11044624,-795,0,1759496588,13280.73649258,415.78087865999987,54064.9279356 2025-10-03,13:03:10.000,276,11044606,-795,0,1759496589,13280.568084829989,415.76678040000115,54064.865051520006 2025-10-03,13:03:11.000,276,11044575,-795,0,1759496590,13280.332313979998,415.99940169000183,54064.697360640006 2025-10-03,13:03:12.000,276,11044628,-795,0,1759496591,13279.854035969991,416.295465150004,54064.48075992001 2025-10-03,13:03:13.000,276,11044581,-795,0,1759496592,13279.44985736999,416.50693904999935,54064.25018496 2025-10-03,13:03:14.000,276,11044539,-795,0,1759496593,13279.086096630002,416.7889042500028,54064.1593524 2025-10-03,13:03:15.000,276,11044570,-795,0,1759496594,13278.59434599999,416.9933290199988,54063.97768728001 2025-10-03,13:03:16.000,276,11044617,-795,0,1759496595,13278.29794836,417.26119596000353,54063.691215360006 2025-10-03,13:03:17.000,276,11044597,-795,0,1759496596,13277.994814409998,417.2823433500016,54063.31391088 2025-10-03,13:03:18.000,276,11044621,-795,0,1759496597,13277.833142969997,417.2400485699982,54063.22307832 2025-10-03,13:03:19.000,276,11044598,-795,0,1759496598,13277.435700679991,416.9933290199988,54062.88070944 2025-10-03,13:03:20.000,276,11044609,-795,0,1759496599,13277.476118539991,416.8875920700011,54062.98551624 2025-10-03,13:03:21.000,276,11044626,-795,0,1759496600,13277.125830419995,416.76775686000474,54062.88769656 2025-10-03,13:03:22.000,276,11044587,-795,0,1759496601,13276.674497649998,416.50693904999935,54062.59423752 2025-10-03,13:03:23.000,276,11044574,-795,0,1759496602,13276.189483329996,416.2320229800025,54062.04924216 2025-10-03,13:03:24.000,276,11044553,-795,0,1759496603,13275.91329461999,416.09808951000014,54061.55315664001 2025-10-03,13:03:25.000,276,11044576,-795,0,1759496604,13275.616896979998,415.96415603999776,54061.3295688 2025-10-03,13:03:26.000,276,11044577,-795,0,1759496605,13275.495643399998,415.6892399700009,54061.224762000005 2025-10-03,13:03:27.000,276,11044595,-795,0,1759496606,13275.172300519996,415.5623556299979,54060.721689360005 2025-10-03,13:03:28.000,276,11044538,-795,0,1759496607,13274.79506715999,415.37202912000066,54060.61688256001 2025-10-03,13:03:29.000,276,11044654,-795,0,1759496608,13274.350470699988,415.3297343400045,54060.435217440005 2025-10-03,13:03:30.000,276,11044556,-795,0,1759496609,13273.872192689996,415.35793086000194,54060.19066824001 2025-10-03,13:03:31.000,276,11044528,-795,0,1759496610,13273.238979549998,414.99842522999825,54059.70156984 2025-10-03,13:03:32.000,276,11044594,-795,0,1759496611,13272.686602130001,414.9420321900034,54059.47099488001 2025-10-03,13:03:33.000,276,11044585,-795,0,1759496612,13272.22179674,414.85039350000443,54059.15657448001 2025-10-03,13:03:34.000,276,11044596,-795,0,1759496613,13271.831090760003,414.5754774300003,54058.877089680005 2025-10-03,13:03:35.000,276,11044545,-795,0,1759496614,13271.27871333999,414.3358070100003,54058.34606856001 2025-10-03,13:03:36.000,276,11044580,-795,0,1759496615,13270.753281159989,413.8776135599983,54058.136454960004 2025-10-03,13:03:37.000,276,11044570,-795,0,1759496616,13270.241321599991,413.3982727199982,54057.56351112 2025-10-03,13:03:38.000,276,11044621,-795,0,1759496617,13270.08638647,413.27138838000246,54057.55652400001 2025-10-03,13:03:39.000,276,11044476,-795,0,1759496618,13269.82367038,413.40532185000484,54057.3469104 2025-10-03,13:03:40.000,276,11044605,-795,0,1759496619,13269.338656059997,413.35597794000205,54057.01152864 2025-10-03,13:03:41.000,276,11044593,-795,0,1759496620,13268.84690543,413.4264692400029,54056.65518552 2025-10-03,13:03:42.000,276,11044586,-795,0,1759496621,13268.220428599998,413.4899114100044,54056.15211288 2025-10-03,13:03:43.000,276,11044610,-795,0,1759496622,13267.60068807999,413.4617148899997,54055.809744000006 2025-10-03,13:03:44.000,276,11044600,-795,0,1759496623,13266.960738629998,413.40532185000484,54055.49532360001 2025-10-03,13:03:45.000,276,11044545,-795,0,1759496624,13266.30058024999,413.4969605400038,54055.404491040004 2025-10-03,13:03:46.000,276,11044555,-795,0,1759496625,13265.532640910002,413.6308940099989,54055.04814792 2025-10-03,13:03:47.000,276,11044508,-795,0,1759496626,13264.731020019994,413.60269749000145,54054.46122984001 2025-10-03,13:03:48.000,276,11044595,-795,0,1759496627,13264.198851529996,413.66613966000295,54054.1677708 2025-10-03,13:03:49.000,276,11044552,-795,0,1759496628,13263.713837209994,413.5885992300027,54053.83238904 2025-10-03,13:03:50.000,276,11044599,-795,0,1759496629,13263.444384809998,413.7084344399991,54053.63674968 2025-10-03,13:03:51.000,276,11044586,-795,0,1759496630,13263.127778239992,413.6731887900023,54053.37822624 2025-10-03,13:03:52.000,276,11044585,-795,0,1759496631,13262.757281189995,413.447616630001,54052.93105056001 2025-10-03,13:03:53.000,276,11044625,-795,0,1759496632,13262.474356169994,413.15860229999817,54052.63759152 2025-10-03,13:03:54.000,276,11044572,-795,0,1759496633,13262.406993069999,412.9682757900009,54052.574707440006 2025-10-03,13:03:55.000,276,11044583,-795,0,1759496634,13262.292475799994,413.3277814200046,54052.40002944001 2025-10-03,13:03:56.000,276,11044644,-795,0,1759496635,13261.955660300002,413.7225326999978,54052.05766056 2025-10-03,13:03:57.000,276,11044600,-795,0,1759496636,13261.538009079995,414.1877752799992,54051.903943920006 2025-10-03,13:03:58.000,276,11044597,-795,0,1759496637,13261.22140250999,414.44154395999794,54051.75022728 2025-10-03,13:03:59.000,276,11044612,-795,0,1759496638,13261.113621549994,414.87859002000187,54051.785162880005 2025-10-03,13:04:00.000,276,11044567,-795,0,1759496639,13260.978895349988,415.3438326000032,54051.680356079996 2025-10-03,13:04:01.000,276,11044586,-795,0,1759496640,13261.005840589998,415.71743648999836,54051.52663944 2025-10-03,13:04:02.000,276,11044608,-795,0,1759496641,13260.972159039993,416.1474334200029,54051.31003872 2025-10-03,13:04:03.000,276,11044611,-795,0,1759496642,13261.032785829993,416.60562686999765,54051.03754104001 2025-10-03,13:04:04.000,276,11044538,-795,0,1759496643,13261.30897454,417.070869449999,54051.03754104001 2025-10-03,13:04:05.000,276,11044582,-795,0,1759496644,13261.874824580002,417.53611203000037,54051.01657968001 2025-10-03,13:04:06.000,276,11044608,-795,0,1759496645,13262.40025675999,417.81807723000384,54050.96766984001 2025-10-03,13:04:07.000,276,11044596,-795,0,1759496646,13263.141250859997,418.0718459100026,54050.744082 2025-10-03,13:04:08.000,276,11044561,-795,0,1759496647,13263.70036458999,417.8885685300047,54050.77203048001 2025-10-03,13:04:09.000,276,11044601,-795,0,1759496648,13264.219060459996,417.5784068100038,54050.83491456 2025-10-03,13:04:10.000,276,11044581,-795,0,1759496649,13264.400940829997,417.39512942999863,54050.78600472 2025-10-03,13:04:11.000,276,11044600,-795,0,1759496650,13264.313368800002,417.7969298399985,54050.569404 2025-10-03,13:04:12.000,276,11044591,-795,0,1759496651,13264.07086164,418.8613484700036,54049.95453744 2025-10-03,13:04:13.000,276,11044597,-795,0,1759496652,13264.097806879996,419.70724406999943,54050.1851124 2025-10-03,13:04:14.000,276,11044585,-795,0,1759496653,13264.07086164,420.13019187000464,54050.15017680001 2025-10-03,13:04:15.000,276,11044621,-795,0,1759496654,13264.232533080001,420.58838531999936,54050.1152412 2025-10-03,13:04:16.000,276,11044615,-795,0,1759496655,13264.488512859993,420.62363097000343,54049.98248592001 2025-10-03,13:04:17.000,276,11044610,-795,0,1759496656,13264.710811089994,420.6095327100047,54049.88466624001 2025-10-03,13:04:18.000,276,11044624,-795,0,1759496657,13264.91963669999,420.7293679200011,54049.9754988 2025-10-03,13:04:19.000,276,11044558,-795,0,1759496658,13264.93984562999,421.08182441999816,54050.13620256 2025-10-03,13:04:20.000,276,11044612,-795,0,1759496659,13265.013945039995,421.4695265699993,54050.227035120006 2025-10-03,13:04:21.000,276,11044601,-795,0,1759496660,13265.26318850999,421.92067089000193,54050.40870024 2025-10-03,13:04:22.000,276,11044549,-795,0,1759496661,13265.606740319992,422.37886434000393,54050.42267448 2025-10-03,13:04:23.000,276,11044600,-795,0,1759496662,13265.957028439989,422.55509259000246,54050.65324944001 2025-10-03,13:04:24.000,276,11044622,-795,0,1759496663,13266.630659440001,422.37181521000457,54051.10741224001 2025-10-03,13:04:25.000,276,11044570,-795,0,1759496664,13267.028101729993,422.18148870000005,54051.32401296001 2025-10-03,13:04:26.000,276,11044577,-795,0,1759496665,13267.31776305999,422.0546043600043,54051.17029632 2025-10-03,13:04:27.000,276,11044573,-795,0,1759496666,13267.634369629995,421.94181828,54051.449781120005 2025-10-03,13:04:28.000,276,11044601,-795,0,1759496667,13267.809513690001,421.87132697999914,54051.39388416001 2025-10-03,13:04:29.000,276,11044503,-795,0,1759496668,13268.180010739998,421.8008356799983,54051.86900832 2025-10-03,13:04:30.000,276,11044569,-795,0,1759496669,13268.59766195999,421.7091969899993,54052.218364320004 2025-10-03,13:04:31.000,276,11044581,-795,0,1759496670,13268.98836794,421.89952350000385,54052.36509384 2025-10-03,13:04:32.000,276,11044597,-795,0,1759496671,13269.540745359998,422.0546043600043,54052.65855288 2025-10-03,13:04:33.000,276,11044559,-795,0,1759496672,13269.93818764999,422.3013239100037,54052.82624376 2025-10-03,13:04:34.000,276,11044615,-795,0,1759496673,13270.409729350002,422.400011730002,54053.014896 2025-10-03,13:04:35.000,276,11044555,-795,0,1759496674,13270.854325809989,422.4705030300029,54053.28040656 2025-10-03,13:04:36.000,276,11044570,-795,0,1759496675,13271.150723449995,422.4705030300029,54053.55290424001 2025-10-03,13:04:37.000,276,11044604,-795,0,1759496676,13271.426912160001,422.4846012900016,54053.53194288001 2025-10-03,13:04:38.000,276,11044614,-795,0,1759496677,13271.972553269989,422.59033823999926,54054.02104128 2025-10-03,13:04:39.000,276,11044581,-795,0,1759496678,13272.268950909995,422.6819769299982,54054.44026848001 2025-10-03,13:04:40.000,276,11044629,-795,0,1759496679,13272.39694079999,422.7595173599984,54054.8315472 2025-10-03,13:04:41.000,276,11044573,-795,0,1759496680,13272.646184270001,422.6255838900033,54055.04116080001 2025-10-03,13:04:42.000,276,11044604,-795,0,1759496681,13272.956054529997,422.6467312800014,54055.29968424001 2025-10-03,13:04:43.000,276,11044564,-795,0,1759496682,13273.286133719994,422.68902606000484,54055.6001304 2025-10-03,13:04:44.000,276,11044601,-795,0,1759496683,13273.750939109996,422.96394213000167,54055.8446796 2025-10-03,13:04:45.000,276,11044621,-795,0,1759496684,13274.215744499998,423.6970516500005,54056.1591 2025-10-03,13:04:46.000,276,11044600,-795,0,1759496685,13274.59297785999,424.28212943999824,54056.60627568 2025-10-03,13:04:47.000,276,11044612,-795,0,1759496686,13274.95673859999,424.35966986999847,54056.51544312 2025-10-03,13:04:48.000,276,11044622,-795,0,1759496687,13276.03454819999,424.35966986999847,54057.54953688 2025-10-03,13:04:49.000,276,11044595,-795,0,1759496688,13276.937213739999,424.1763924900006,54058.14344208 2025-10-03,13:04:50.000,276,11044574,-795,0,1759496689,13277.516536399991,424.1059011899997,54058.57664352 2025-10-03,13:04:51.000,276,11044599,-795,0,1759496690,13278.028495959989,424.62048768000386,54059.163561600006 2025-10-03,13:04:52.000,276,11044576,-795,0,1759496691,13278.52024659,425.4170393700042,54059.35920096 2025-10-03,13:04:53.000,276,11044573,-795,0,1759496692,13278.998524599992,426.0585102000041,54059.97406752001 2025-10-03,13:04:54.000,276,11044579,-795,0,1759496693,13279.42964843999,426.24883671000134,54060.59592120001 2025-10-03,13:04:55.000,276,11044589,-795,0,1759496694,13279.75972763,426.08670672000153,54061.23873624 2025-10-03,13:04:56.000,276,11044604,-795,0,1759496695,13279.941608000001,425.7412993500038,54061.79071872001 2025-10-03,13:04:57.000,276,11044568,-795,0,1759496696,13279.79340917999,425.1421233000001,54062.1680232 2025-10-03,13:04:58.000,276,11044582,-795,0,1759496697,13279.82035442,424.40901378000126,54062.496417840004 2025-10-03,13:04:59.000,276,11044561,-795,0,1759496698,13279.71257345999,424.1904907499993,54062.8667352 2025-10-03,13:05:00.000,276,11044540,-795,0,1759496699,13279.51722047,424.50770159999956,54063.10429728 2025-10-03,13:05:01.000,276,11044584,-795,0,1759496700,13279.584583569995,424.8742563600026,54063.38378208 2025-10-03,13:05:02.000,276,11044583,-795,0,1759496701,13279.47006629999,425.5298254500012,54063.54448584001 2025-10-03,13:05:03.000,276,11044574,-795,0,1759496702,13279.153459729998,425.8329380400028,54063.88685472 2025-10-03,13:05:04.000,276,11044619,-795,0,1759496703,13278.43267455999,426.0937558500009,54064.026597120006 2025-10-03,13:05:05.000,276,11044572,-795,0,1759496704,13278.035232269998,425.67080805000296,54064.508708400004 2025-10-03,13:05:06.000,276,11044625,-795,0,1759496705,13277.651262599997,424.9447476600035,54064.59255384 2025-10-03,13:05:07.000,276,11044562,-795,0,1759496706,13277.28076555,424.43016116999934,54064.45281144001 2025-10-03,13:05:08.000,276,11044603,-795,0,1759496707,13276.903532189994,424.1340977100044,54064.39691448 2025-10-03,13:05:09.000,276,11044552,-795,0,1759496708,13276.721651819993,424.0213116300001,54064.32005616 2025-10-03,13:05:10.000,276,11044586,-795,0,1759496709,13276.499353589992,423.8450833800016,54064.361978880006 2025-10-03,13:05:11.000,276,11044562,-795,0,1759496710,13276.20295595,423.78869033999945,54064.292107680005 2025-10-03,13:05:12.000,276,11044563,-795,0,1759496711,13275.818986279999,423.8239359900035,54064.06153272 2025-10-03,13:05:13.000,276,11044573,-795,0,1759496712,13275.448489230002,423.9437711999999,54064.10345544 2025-10-03,13:05:14.000,276,11044562,-795,0,1759496713,13275.179036829992,423.9578694599986,54064.10345544 2025-10-03,13:05:15.000,276,11044600,-795,0,1759496714,13274.84222133,423.760493820002,54064.10345544 2025-10-03,13:05:16.000,276,11044537,-795,0,1759496715,13274.498669519999,423.4855777499979,54064.03358424 2025-10-03,13:05:17.000,276,11044588,-795,0,1759496716,13274.242689739993,423.0908264700047,54063.78204792001 2025-10-03,13:05:18.000,276,11044547,-795,0,1759496717,13274.303316529993,422.7736156200044,54063.82397064 2025-10-03,13:05:19.000,276,11044564,-795,0,1759496718,13274.397624869998,422.57623998000054,54064.026597120006 2025-10-03,13:05:20.000,276,11044597,-795,0,1759496719,13274.242689739993,422.4986995500003,54064.13140392 2025-10-03,13:05:21.000,276,11044554,-795,0,1759496720,13274.188799260002,422.47755216000223,54063.970700159996 2025-10-03,13:05:22.000,276,11044540,-795,0,1759496721,13274.081018299992,422.50574867999967,54063.99166152 2025-10-03,13:05:23.000,276,11044554,-795,0,1759496722,13273.966501030001,422.4846012900016,54064.1593524 2025-10-03,13:05:24.000,276,11044577,-795,0,1759496723,13273.78462066,422.40706086000137,54064.20127512 2025-10-03,13:05:25.000,276,11044546,-795,0,1759496724,13273.710521249996,421.88542523999786,54064.37595312 2025-10-03,13:05:26.000,276,11044603,-795,0,1759496725,13273.892401619996,421.6950987300006,54064.306081919996 2025-10-03,13:05:27.000,276,11044613,-795,0,1759496726,13273.912610549996,421.63870568999846,54064.21524936001 2025-10-03,13:05:28.000,276,11044596,-755,0,1759496727,13274.168590330002,421.4131335300044,54064.557618240004 2025-10-03,13:05:29.000,276,11044584,-795,0,1759496728,13274.276371289998,421.25805267000396,54064.77421896 2025-10-03,13:05:30.000,276,11044616,-795,0,1759496729,13273.993446269997,421.1170700700022,54064.78819320001 2025-10-03,13:05:31.000,276,11044606,-795,0,1759496730,13273.67683969999,420.4474027200049,54064.865051520006 2025-10-03,13:05:32.000,276,11044585,-795,0,1759496731,13273.67683969999,419.95396361999883,54064.746270480005 2025-10-03,13:05:33.000,276,11044606,-795,0,1759496732,13273.71725755999,419.6297036399992,54064.78819320001 2025-10-03,13:05:34.000,276,11044633,-795,0,1759496733,13273.609476599995,419.36183670000173,54064.78120608 2025-10-03,13:05:35.000,276,11044551,-795,0,1759496734,13273.306342649994,419.4111806100045,54064.83710304001 2025-10-03,13:05:36.000,276,11044574,-795,0,1759496735,13272.646184270001,419.3688858300011,54064.6833864 2025-10-03,13:05:37.000,276,11044565,-795,0,1759496736,13271.662683009992,419.2701980100028,54064.341017520004 2025-10-03,13:05:38.000,276,11044565,-795,0,1759496737,13270.95537045999,419.09396976000426,54064.44582432 2025-10-03,13:05:39.000,276,11044576,-795,0,1759496738,13270.369311490002,419.16446105999785,54064.37595312 2025-10-03,13:05:40.000,276,11044579,-795,0,1759496739,13270.05944122999,419.1997067100019,54064.18730088001 2025-10-03,13:05:41.000,276,11044586,-795,0,1759496740,13269.98534182,419.4464262600013,54064.075506960005 2025-10-03,13:05:42.000,276,11044581,-795,0,1759496741,13269.94492396,419.63675276999857,54063.80999640001 2025-10-03,13:05:43.000,276,11044592,-795,0,1759496742,13270.12006801999,419.98216014000354,54063.74711232 2025-10-03,13:05:44.000,276,11044601,-795,0,1759496743,13270.369311490002,420.40510794000147,54063.82397064 2025-10-03,13:05:45.000,276,11044586,-795,0,1759496744,13270.463619829992,420.6024835799981,54063.81698352 2025-10-03,13:05:46.000,276,11044554,-795,0,1759496745,13270.490565070002,420.7434661799998,54063.75409944 2025-10-03,13:05:47.000,276,11044594,-795,0,1759496746,13270.429938280002,420.70117140000366,54063.51653736001 2025-10-03,13:05:48.000,276,11044561,-795,0,1759496747,13270.497301379997,420.8914979100009,54063.502563120004 2025-10-03,13:05:49.000,276,11044552,-795,0,1759496748,13270.524246619992,420.99723485999857,54063.6003828 2025-10-03,13:05:50.000,276,11044575,-795,0,1759496749,13270.766753779993,420.708220530003,54063.73313808001 2025-10-03,13:05:51.000,276,11044578,-795,0,1759496750,13271.150723449995,420.57428706000064,54063.89384184 2025-10-03,13:05:52.000,276,11044558,-795,0,1759496751,13271.588583600002,420.55313967000257,54063.80999640001 2025-10-03,13:05:53.000,276,11044589,-795,0,1759496752,13271.945608029993,420.75756443999853,54063.97768728001 2025-10-03,13:05:54.000,276,11044606,-795,0,1759496753,13272.147697329994,420.94789095000306,54063.94973880001 2025-10-03,13:05:55.000,276,11044555,-795,0,1759496754,13272.21506042999,421.2087087600012,54064.10345544 2025-10-03,13:05:56.000,276,11044594,-795,0,1759496755,13272.21506042999,421.3849370099997,54064.06153272 2025-10-03,13:05:57.000,276,11044632,-795,0,1759496756,13271.642474079992,421.3637896200016,54064.06851984001 2025-10-03,13:05:58.000,276,11044636,-795,0,1759496757,13270.9823157,421.2510035400046,54064.0894812 2025-10-03,13:05:59.000,276,11044591,-795,0,1759496758,13270.91495259999,421.1593648499984,54064.075506960005 2025-10-03,13:06:00.000,276,11044549,-795,0,1759496759,13270.854325809989,421.25805267000396,54064.0545456 2025-10-03,13:06:01.000,276,11044570,-795,0,1759496760,13270.901479979999,421.45542831000057,54064.026597120006 2025-10-03,13:06:02.000,276,11044550,-795,0,1759496761,13271.29892226999,421.47657569999865,54064.06851984001 2025-10-03,13:06:03.000,276,11044569,-795,0,1759496762,13271.669419320002,421.21575789000053,54064.25717208 2025-10-03,13:06:04.000,276,11044589,-795,0,1759496763,13271.844563379993,420.9408418200037,54064.306081919996 2025-10-03,13:06:05.000,276,11044591,-795,0,1759496764,13271.575110979997,420.67297487999895,54064.27813344 2025-10-03,13:06:06.000,276,11044606,-795,0,1759496765,13271.191141309995,420.40510794000147,54064.04755848001 2025-10-03,13:06:07.000,276,11044612,-795,0,1759496766,13270.773490089989,420.06674970000313,54063.69820248 2025-10-03,13:06:08.000,276,11044607,-795,0,1759496767,13270.618554959998,419.7283914600048,54063.74711232 2025-10-03,13:06:09.000,276,11044615,-795,0,1759496768,13270.584873409993,419.679047550002,54063.68422824001 2025-10-03,13:06:10.000,276,11044576,-795,0,1759496769,13270.820644259999,419.46052452000004,54063.61435704001 2025-10-03,13:06:11.000,276,11044558,-795,0,1759496770,13271.069887729995,419.22790322999936,54063.404743440005 2025-10-03,13:06:12.000,276,11044564,-795,0,1759496771,13271.049678799995,419.27724714000215,54063.118271520005 2025-10-03,13:06:13.000,276,11044594,-795,0,1759496772,13271.069887729995,419.2349523599987,54063.069361680005 2025-10-03,13:06:14.000,276,11044589,-795,0,1759496773,13271.11704189999,419.3688858300011,54062.950580640005 2025-10-03,13:06:15.000,276,11044575,-795,0,1759496774,13271.04294249,419.27724714000215,54062.90865792 2025-10-03,13:06:16.000,276,11044600,-755,0,1759496775,13271.049678799995,419.39003321999917,54062.76891552 2025-10-03,13:06:17.000,276,11044591,-795,0,1759496776,13271.03620617999,419.679047550002,54062.38462392 2025-10-03,13:06:18.000,276,11044577,-795,0,1759496777,13271.40670323,419.8905214500046,54062.65013448 2025-10-03,13:06:19.000,276,11044572,-795,0,1759496778,13271.629001460002,419.9046197100033,54062.622186 2025-10-03,13:06:20.000,276,11044586,-795,0,1759496779,13271.804145519993,420.24297795000166,54062.629173119996 2025-10-03,13:06:21.000,276,11044569,-795,0,1759496780,13271.986025889993,420.75756443999853,54062.55930192001 2025-10-03,13:06:22.000,276,11044564,-795,0,1759496781,13272.11401577999,421.2087087600012,54062.50340496 2025-10-03,13:06:23.000,276,11044585,-795,0,1759496782,13272.54513962,421.37788788000034,54062.51039208001 2025-10-03,13:06:24.000,276,11044582,-795,0,1759496783,13272.989736080002,421.56116525999823,54062.89468368001 2025-10-03,13:06:25.000,276,11044592,-795,0,1759496784,13273.488223019995,421.67395134000253,54063.118271520005 2025-10-03,13:06:26.000,276,11044546,-795,0,1759496785,13274.047336750002,421.91362176000257,54063.32788512001 2025-10-03,13:06:27.000,276,11044570,-795,0,1759496786,13274.215744499998,422.1532921800026,54063.25801392001 2025-10-03,13:06:28.000,276,11044591,-795,0,1759496787,13273.919346859991,422.13214479000453,54063.453653280005 2025-10-03,13:06:29.000,276,11044521,-795,0,1759496788,13273.750939109996,422.0405060999983,54063.670254000004 2025-10-03,13:06:30.000,276,11044595,-795,0,1759496789,13273.966501030001,421.9629656699981,54063.96371304 2025-10-03,13:06:31.000,276,11044541,-795,0,1759496790,13274.020391509992,421.83608133000234,54064.14537816001 2025-10-03,13:06:32.000,276,11044582,-795,0,1759496791,13273.953028409996,421.6950987300006,54064.42486296 2025-10-03,13:06:33.000,276,11044569,-795,0,1759496792,13273.885665310001,421.50477222000336,54064.59954096001 2025-10-03,13:06:34.000,276,11044597,-795,0,1759496793,13273.831774829996,421.16641397999774,54064.71133488 2025-10-03,13:06:35.000,276,11044530,-795,0,1759496794,13273.710521249996,420.8280557399994,54064.93492272001 2025-10-03,13:06:36.000,276,11044555,-795,0,1759496795,13273.62294922,420.8562522600041,54064.94190984 2025-10-03,13:06:37.000,276,11044609,-795,0,1759496796,13273.488223019995,421.1170700700022,54065.02575528001 2025-10-03,13:06:38.000,276,11044592,-795,0,1759496797,13273.548849809995,421.2721509300027,54065.200433280006 2025-10-03,13:06:39.000,276,11044577,-795,0,1759496798,13273.33328788999,421.3355931000042,54065.4519696 2025-10-03,13:06:40.000,276,11044605,-795,0,1759496799,13273.259188479999,421.2087087600012,54065.54280216 2025-10-03,13:06:41.000,276,11044616,-795,0,1759496800,13273.39391467999,421.04657877000136,54065.5218408 2025-10-03,13:06:42.000,276,11044614,-795,0,1759496801,13273.690312319995,421.09592268000415,54065.48690520001 2025-10-03,13:06:43.000,276,11044557,-795,0,1759496802,13273.939555789992,421.39198613999906,54065.69651880001 2025-10-03,13:06:44.000,276,11044616,-795,0,1759496803,13273.690312319995,421.9065726300032,54065.801325600005 2025-10-03,13:06:45.000,276,11044565,-795,0,1759496804,13273.272661099989,422.2167343500041,54065.82228696001 2025-10-03,13:06:46.000,276,11044584,-795,0,1759496805,13272.982999769993,422.3365695600005,54065.95504224 2025-10-03,13:06:47.000,276,11044565,-795,0,1759496806,13272.821328329992,422.1532921800026,54066.07382328 2025-10-03,13:06:48.000,276,11044572,-795,0,1759496807,13272.686602130001,422.0898500100011,54066.31138536 2025-10-03,13:06:49.000,276,11044629,-795,0,1759496808,13272.471040209995,422.1109973999992,54066.541960320006 2025-10-03,13:06:50.000,276,11044621,-795,0,1759496809,13272.29589614999,422.0123095800009,54066.68170272001 2025-10-03,13:06:51.000,276,11044604,-795,0,1759496810,13272.17464256999,421.6950987300006,54066.80048376001 2025-10-03,13:06:52.000,276,11044556,-795,0,1759496811,13271.911926479988,421.3496913600029,54066.75157392001 2025-10-03,13:06:53.000,276,11044588,-795,0,1759496812,13271.804145519993,421.06772615999944,54066.64676712 2025-10-03,13:06:54.000,276,11044547,-795,0,1759496813,13271.635737769997,421.14526658999966,54066.54894744 2025-10-03,13:06:55.000,276,11044563,-795,0,1759496814,13271.420175849991,421.27920006000204,54066.590870160006 2025-10-03,13:06:56.000,276,11044595,-795,0,1759496815,13271.13725082999,421.497723090004,54066.402217920004 2025-10-03,13:06:57.000,276,11044593,-795,0,1759496816,13270.760017469998,421.98411306000344,54065.94805512 2025-10-03,13:06:58.000,276,11044606,-795,0,1759496817,13270.402993039992,423.17541603000427,54065.57075064 2025-10-03,13:06:59.000,276,11044534,-795,0,1759496818,13269.87756085999,424.8108141900011,54065.179471920004 2025-10-03,13:07:00.000,276,11044586,-795,0,1759496819,13269.318447129997,426.11490323999897,54064.725309120004 2025-10-03,13:07:01.000,276,11044555,-795,0,1759496820,13269.156775689997,426.50965451999946,54064.44582432 2025-10-03,13:07:02.000,276,11044579,-795,0,1759496821,13269.358864989998,426.06555933000345,54064.04755848001 2025-10-03,13:07:03.000,276,11044614,-795,0,1759496822,13269.560954289998,425.34654807000334,54063.99864864001 2025-10-03,13:07:04.000,276,11044627,-795,0,1759496823,13269.574426909989,424.8108141900011,54064.16633952001 2025-10-03,13:07:05.000,276,11044568,-795,0,1759496824,13269.527272739993,425.06458286999987,54064.37595312 2025-10-03,13:07:06.000,276,11044597,-795,0,1759496825,13269.331919750002,425.8258889100034,54064.42486296 2025-10-03,13:07:07.000,276,11044552,-795,0,1759496826,13269.331919750002,426.34752452999965,54064.2292236 2025-10-03,13:07:08.000,276,11044539,-795,0,1759496827,13269.358864989998,426.72112842000206,54064.410888720005 2025-10-03,13:07:09.000,276,11044549,-795,0,1759496828,13269.136566759997,426.9467005800034,54064.59255384 2025-10-03,13:07:10.000,276,11044600,-795,0,1759496829,13269.102885209992,426.9960444899989,54064.93492272001 2025-10-03,13:07:11.000,276,11044558,-795,0,1759496830,13268.90079590999,427.03129014000297,54065.09562648 2025-10-03,13:07:12.000,276,11044596,-795,0,1759496831,13268.772806019995,426.77047233000485,54065.34017568001 2025-10-03,13:07:13.000,276,11044577,-795,0,1759496832,13268.921004839991,426.1571980200024,54065.41004688001 2025-10-03,13:07:14.000,276,11044590,-795,0,1759496833,13268.995104249996,425.55802196999866,54065.396072640004 2025-10-03,13:07:15.000,276,11044594,-795,0,1759496834,13268.833432809995,424.9447476600035,54065.535815040006 2025-10-03,13:07:16.000,276,11044594,-795,0,1759496835,13268.66502506,424.55704551000235,54065.57773776001 2025-10-03,13:07:17.000,276,11044586,-795,0,1759496836,13268.503353619999,424.37376813000446,54065.18645904 2025-10-03,13:07:18.000,276,11044597,-795,0,1759496837,13268.483144689999,424.2891785700049,54065.514853680004 2025-10-03,13:07:19.000,276,11044589,-795,0,1759496838,13268.68523399,424.1552451000025,54065.61966048 2025-10-03,13:07:20.000,276,11044594,-795,0,1759496839,13269.116357829997,424.3878663900032,54065.77337712001 2025-10-03,13:07:21.000,276,11044578,-795,0,1759496840,13269.406019159993,424.5147507299989,54065.78735136 2025-10-03,13:07:22.000,276,11044593,-795,0,1759496841,13269.81693406999,424.5358981200043,54065.76639 2025-10-03,13:07:23.000,276,11044473,-795,0,1759496842,13270.032495989995,424.59229115999915,54066.02491344 2025-10-03,13:07:24.000,276,11044601,-795,0,1759496843,13269.89776978999,424.8319615799992,54066.07382328 2025-10-03,13:07:25.000,276,11044620,-795,0,1759496844,13270.09985908999,425.0222880900037,54066.255488400006 2025-10-03,13:07:26.000,276,11044603,-795,0,1759496845,13270.180694809991,425.120975910002,54066.234527040004 2025-10-03,13:07:27.000,276,11044624,-795,0,1759496846,13270.537719239997,425.1562215599988,54066.16465584 2025-10-03,13:07:28.000,276,11044590,-795,0,1759496847,13270.968843079994,425.3042532899999,54066.71663832 2025-10-03,13:07:29.000,276,11044567,-795,0,1759496848,13271.049678799995,425.6144150100008,54066.709651200006 2025-10-03,13:07:30.000,276,11044579,-795,0,1759496849,13271.21808654999,426.2065419299979,54067.0590072 2025-10-03,13:07:31.000,276,11044584,-795,0,1759496850,13271.211350239995,426.44621234999795,54067.310543520005 2025-10-03,13:07:32.000,276,11044570,-795,0,1759496851,13271.292185959996,426.3898193100031,54067.764706320006 2025-10-03,13:07:33.000,276,11044534,-795,0,1759496852,13270.948634149994,426.67178450999927,54067.89047448 2025-10-03,13:07:34.000,276,11044582,-795,0,1759496853,13270.315421009996,427.05243753000104,54068.1769464 2025-10-03,13:07:35.000,276,11044551,-795,0,1759496854,13270.032495989995,427.6868592300016,54068.56822512 2025-10-03,13:07:36.000,276,11044613,-795,0,1759496855,13269.76304359,428.32833006000146,54068.90360688 2025-10-03,13:07:37.000,276,11044598,-795,0,1759496856,13269.203929859992,428.7371796000007,54068.938542480006 2025-10-03,13:07:38.000,276,11044531,-755,0,1759496857,13269.129830450001,428.7512778599994,54069.30187272 2025-10-03,13:07:39.000,276,11044589,-795,0,1759496858,13269.527272739993,428.6173443900043,54069.62328024 2025-10-03,13:07:40.000,276,11044606,-795,0,1759496859,13270.032495989995,428.5468530900034,54069.79795824001 2025-10-03,13:07:41.000,276,11044614,-795,0,1759496860,13270.490565070002,428.44816526999784,54069.91673928001 2025-10-03,13:07:42.000,276,11044567,-795,0,1759496861,13270.638763889998,428.3353791900008,54069.958662 2025-10-03,13:07:43.000,276,11044580,-795,0,1759496862,13270.760017469998,428.2578387600006,54070.2381468 2025-10-03,13:07:44.000,276,11044598,-795,0,1759496863,13270.941897839999,428.1380035500042,54070.67833536 2025-10-03,13:07:45.000,276,11044582,-795,0,1759496864,13270.989052009994,428.08161051000206,54070.84602624 2025-10-03,13:07:46.000,276,11044580,-795,0,1759496865,13271.17766868999,427.7643996600018,54071.06262696001 2025-10-03,13:07:47.000,276,11044514,-795,0,1759496866,13271.14398714,427.715055749999,54070.92288456001 2025-10-03,13:07:48.000,276,11044573,-795,0,1759496867,13271.231559169995,427.8842348699982,54071.16044664001 2025-10-03,13:07:49.000,276,11044523,-795,0,1759496868,13271.682891939992,427.95472616999905,54071.31416328 2025-10-03,13:07:50.000,276,11044561,-795,0,1759496869,13272.033180059989,428.31423180000274,54071.53775112 2025-10-03,13:07:51.000,276,11044580,-795,0,1759496870,13272.20158781,428.7512778599994,54071.551725360005 2025-10-03,13:07:52.000,276,11044586,-795,0,1759496871,13272.53840330999,428.90635871999984,54071.621596560006 2025-10-03,13:07:53.000,276,11044574,-795,0,1759496872,13272.929109290002,429.0402921900022,54071.65653216 2025-10-03,13:07:54.000,276,11044608,-795,0,1759496873,13273.151407519988,429.2376678299988,54071.719416240005 2025-10-03,13:07:55.000,276,11044559,-795,0,1759496874,13273.144671209993,429.23061869999947,54071.67749352 2025-10-03,13:07:56.000,276,11044556,-795,0,1759496875,13273.117725969998,429.01914480000414,54071.62858368 2025-10-03,13:07:57.000,276,11044575,-795,0,1759496876,13272.861746189992,428.53980396000406,54071.31416328 2025-10-03,13:07:58.000,276,11044573,-795,0,1759496877,13272.753965229997,428.6878356899979,54071.25826632001 2025-10-03,13:07:59.000,276,11044553,-795,0,1759496878,13272.902164049992,429.18127479000395,54071.19538224 2025-10-03,13:08:00.000,276,11044577,-795,0,1759496879,13273.447805159994,429.54782954999973,54071.25826632001 2025-10-03,13:08:01.000,276,11044592,-795,0,1759496880,13273.926083170001,429.8650404,54071.16044664001 2025-10-03,13:08:02.000,276,11044588,-795,0,1759496881,13274.128172470002,429.85799127000064,54071.23730496001 2025-10-03,13:08:03.000,276,11044557,-795,0,1759496882,13274.397624869998,429.4843873799982,54070.91589744 2025-10-03,13:08:04.000,276,11044553,-795,0,1759496883,13274.788330849995,429.42799434000335,54071.12551104 2025-10-03,13:08:05.000,276,11044548,-795,0,1759496884,13275.104937420001,429.4702891199995,54071.25826632001 2025-10-03,13:08:06.000,276,11044550,-795,0,1759496885,13275.495643399998,429.6183208500006,54071.40499584001 2025-10-03,13:08:07.000,276,11044622,-795,0,1759496886,13275.79204103999,429.8509421400013,54071.2512792 2025-10-03,13:08:08.000,276,11044589,-795,0,1759496887,13276.283791670001,430.0271703899998,54071.600635200004 2025-10-03,13:08:09.000,276,11044549,-795,0,1759496888,13276.782278609993,430.23159516000305,54071.74736472 2025-10-03,13:08:10.000,276,11044601,-795,0,1759496889,13277.24034769,430.2879881999979,54071.85915864001 2025-10-03,13:08:11.000,276,11044534,-795,0,1759496890,13277.826406660002,429.98487561000366,54071.94300408 2025-10-03,13:08:12.000,276,11044597,-795,0,1759496891,13278.149749539989,429.7311069300049,54071.99191392 2025-10-03,13:08:13.000,276,11044501,-795,0,1759496892,13278.345102529995,429.77340171000105,54072.13165632 2025-10-03,13:08:14.000,276,11044575,-795,0,1759496893,13278.41920194,430.3584794999988,54072.32729568 2025-10-03,13:08:15.000,276,11044555,-795,0,1759496894,13278.526982899995,430.71093600000313,54072.48101232001 2025-10-03,13:08:16.000,276,11044577,-795,0,1759496895,13278.654972789991,430.84486946999823,54072.59979336001 2025-10-03,13:08:17.000,276,11044590,-795,0,1759496896,13278.863798400002,430.72503426000185,54072.69062592 2025-10-03,13:08:18.000,276,11044567,-795,0,1759496897,13279.173668659998,430.5488060100033,54073.15177584001 2025-10-03,13:08:19.000,276,11044543,-795,0,1759496898,13279.247768069989,430.64044470000226,54073.466196240006 2025-10-03,13:08:20.000,276,11044604,-795,0,1759496899,13279.456593679999,431.1409329300004,54073.67580984001 2025-10-03,13:08:21.000,276,11044579,-795,0,1759496900,13279.7395187,431.42994726000325,54073.95529464 2025-10-03,13:08:22.000,276,11044588,-795,0,1759496901,13279.51048415999,431.51453682000283,54073.976256 2025-10-03,13:08:23.000,276,11044586,-795,0,1759496902,13279.220822829993,431.2396207499987,54074.24176656 2025-10-03,13:08:24.000,276,11044569,-795,0,1759496903,13279.153459729998,430.9435572900038,54074.62605816 2025-10-03,13:08:25.000,276,11044575,-795,0,1759496904,13278.884007330002,430.6474938300016,54074.80073616001 2025-10-03,13:08:26.000,276,11044575,-795,0,1759496905,13278.385520389995,430.0906125600013,54074.89156872 2025-10-03,13:08:27.000,276,11044592,-795,0,1759496906,13277.819670349993,429.294060870001,54074.640032400006 2025-10-03,13:08:28.000,276,11044582,-795,0,1759496907,13277.449173299996,429.1601273999986,54074.77977480001 2025-10-03,13:08:29.000,276,11044562,-795,0,1759496908,13276.661025029993,429.2094713100014,54074.65400664 2025-10-03,13:08:30.000,276,11044521,-795,0,1759496909,13275.987394029995,429.1037343600037,54074.2906764 2025-10-03,13:08:31.000,276,11044565,-795,0,1759496910,13275.327235650002,429.68881215000147,54074.472341520006 2025-10-03,13:08:32.000,276,11044608,-795,0,1759496911,13274.79506715999,429.85799127000064,54074.38849608 2025-10-03,13:08:33.000,276,11044557,-795,0,1759496912,13274.175326639997,429.77340171000105,54074.26272792 2025-10-03,13:08:34.000,276,11044541,-795,0,1759496913,13273.319815269999,429.4350434700027,54074.33259912 2025-10-03,13:08:35.000,276,11044552,-795,0,1759496914,13272.27568721999,429.1037343600037,54074.12997264001 2025-10-03,13:08:36.000,276,11044567,-795,0,1759496915,13271.541429429992,428.6948848200045,54073.87843632 2025-10-03,13:08:37.000,276,11044623,-795,0,1759496916,13270.91495259999,428.1943965899991,54073.347415200005 2025-10-03,13:08:38.000,276,11044585,-795,0,1759496917,13270.463619829992,427.7432522700037,54073.25658264 2025-10-03,13:08:39.000,276,11044581,-795,0,1759496918,13269.77651620999,427.7643996600018,54073.1378016 2025-10-03,13:08:40.000,276,11044559,-795,0,1759496919,13269.251084030002,428.1450526800036,54073.00504632001 2025-10-03,13:08:41.000,276,11044546,-795,0,1759496920,13268.86037804999,428.75832698999875,54072.64870320001 2025-10-03,13:08:42.000,276,11044597,-795,0,1759496921,13268.530298859994,429.2376678299988,54072.229476 2025-10-03,13:08:43.000,276,11044517,-795,0,1759496922,13268.153065500002,429.3363556500044,54072.14563056001 2025-10-03,13:08:44.000,276,11044527,-795,0,1759496923,13267.654578559996,429.70995953999955,54071.85217152 2025-10-03,13:08:45.000,276,11044576,-795,0,1759496924,13267.31776305999,429.8015982299985,54071.48185416 2025-10-03,13:08:46.000,276,11044592,-795,0,1759496925,13267.3447083,429.87208952999936,54071.3910216 2025-10-03,13:08:47.000,276,11044573,-795,0,1759496926,13266.839485049997,430.2245460300037,54070.90891032 2025-10-03,13:08:48.000,276,11044553,-795,0,1759496927,13266.50940586,430.03421951999917,54070.96480728 2025-10-03,13:08:49.000,276,11044611,-795,0,1759496928,13266.48246061999,429.7663525800017,54070.88794896 2025-10-03,13:08:50.000,276,11044587,-795,0,1759496929,13266.32752549,429.6817630200021,54070.70628384001 2025-10-03,13:08:51.000,276,11044592,-795,0,1759496930,13266.213008219995,429.8015982299985,54070.4128248 2025-10-03,13:08:52.000,276,11044612,-795,0,1759496931,13266.004182609999,430.2386442900024,54069.98661048001 2025-10-03,13:08:53.000,276,11044610,-795,0,1759496932,13265.909874269993,430.62634644000354,54069.90975216 2025-10-03,13:08:54.000,276,11044623,-795,0,1759496933,13266.004182609999,430.5347077500046,54069.86084232 2025-10-03,13:08:55.000,276,11044585,-795,0,1759496934,13266.14564512,430.0624160400039,54069.90975216 2025-10-03,13:08:56.000,276,11044594,-795,0,1759496935,13266.334261799995,429.5971734600025,54069.81193248 2025-10-03,13:08:57.000,276,11044567,-795,0,1759496936,13266.334261799995,429.44209260000207,54069.539434800005 2025-10-03,13:08:58.000,276,11044617,-795,0,1759496937,13266.44204275999,429.2447169599982,54069.756035520004 2025-10-03,13:08:59.000,276,11044495,-795,0,1759496938,13266.17932666999,429.0614395800003,54069.77000976001 2025-10-03,13:09:00.000,276,11044584,-795,0,1759496939,13265.957028439989,428.85701481000433,54069.62328024 2025-10-03,13:09:01.000,276,11044608,-795,0,1759496940,13265.626949249992,428.51160743999935,54069.51148632001 2025-10-03,13:09:02.000,276,11044600,-795,0,1759496941,13265.216034339996,428.13095442000485,54069.29488560001 2025-10-03,13:09:03.000,276,11044606,-795,0,1759496942,13264.744492639998,427.95472616999905,54069.1900788 2025-10-03,13:09:04.000,276,11044593,-795,0,1759496943,13264.515458100002,427.55997488999856,54069.21104016 2025-10-03,13:09:05.000,276,11044567,-795,0,1759496944,13264.495249170002,427.03129014000297,54069.21802728001 2025-10-03,13:09:06.000,276,11044592,-795,0,1759496945,13264.791646809994,426.8339144999991,54069.17610456001 2025-10-03,13:09:07.000,276,11044547,-795,0,1759496946,13265.12846231,426.59424407999904,54068.819761440005 2025-10-03,13:09:08.000,276,11044562,-795,0,1759496947,13265.674103420002,426.54490017000353,54068.99443944 2025-10-03,13:09:09.000,276,11044506,-795,0,1759496948,13265.882929029998,426.9819462300002,54069.106233360006 2025-10-03,13:09:10.000,276,11044614,-795,0,1759496949,13266.16585405,427.01719188000425,54069.273924240006 2025-10-03,13:09:11.000,276,11044585,-795,0,1759496950,13266.20627191,426.9960444899989,54069.34379544001 2025-10-03,13:09:12.000,276,11044566,-795,0,1759496951,13265.876192719988,427.13702709000063,54069.31584696001 2025-10-03,13:09:13.000,276,11044585,-795,0,1759496952,13265.761675449998,426.9960444899989,54069.26693712001 2025-10-03,13:09:14.000,276,11044567,-795,0,1759496953,13265.788620689993,427.16522360999807,54069.46257648001 2025-10-03,13:09:15.000,276,11044534,-795,0,1759496954,13265.552849840002,427.91948052000225,54069.36475680001 2025-10-03,13:09:16.000,276,11044595,-795,0,1759496955,13265.620212939997,428.5539022200028,54069.35078256 2025-10-03,13:09:17.000,276,11044619,-795,0,1759496956,13265.788620689993,428.7371796000007,54069.085272000004 2025-10-03,13:09:18.000,276,11044577,-795,0,1759496957,13266.044600469999,428.4058704900017,54069.30187272 2025-10-03,13:09:19.000,276,11044577,-795,0,1759496958,13266.233217149995,427.9476770399997,54069.52546056 2025-10-03,13:09:20.000,276,11044601,-795,0,1759496959,13266.44204275999,427.8771857399988,54069.56738328 2025-10-03,13:09:21.000,276,11044587,-795,0,1759496960,13266.44204275999,428.0322665999993,54069.45558936 2025-10-03,13:09:22.000,276,11044564,-795,0,1759496961,13266.455515379996,428.1873474599997,54069.371743920005 2025-10-03,13:09:23.000,276,11044542,-795,0,1759496962,13266.415097519995,428.42701787999977,54069.392705280006 2025-10-03,13:09:24.000,276,11044549,-795,0,1759496963,13266.30731656,428.29308441000467,54069.490524960005 2025-10-03,13:09:25.000,276,11044615,-795,0,1759496964,13266.03786415999,428.1450526800036,54069.441615120006 2025-10-03,13:09:26.000,276,11044591,-795,0,1759496965,13265.384442089991,428.47636179000256,54069.252962880004 2025-10-03,13:09:27.000,276,11044588,-795,0,1759496966,13264.596293819988,429.2447169599982,54068.78482584 2025-10-03,13:09:28.000,276,11044580,-795,0,1759496967,13264.522194409998,429.991924740003,54069.23898864 2025-10-03,13:09:29.000,276,11044565,-795,0,1759496968,13264.347050349992,429.9496299599996,54069.00142656 2025-10-03,13:09:30.000,276,11044592,-795,0,1759496969,13264.380731899997,429.533731290001,54069.17610456001 2025-10-03,13:09:31.000,276,11044564,-795,0,1759496970,13264.225796769992,428.92045697999856,54068.86168416001 2025-10-03,13:09:32.000,276,11044551,-795,0,1759496971,13264.084334259991,428.173249200001,54068.582199360004 2025-10-03,13:09:33.000,276,11044592,-795,0,1759496972,13263.88224495999,427.5670240199979,54068.533289520004 2025-10-03,13:09:34.000,276,11044555,-795,0,1759496973,13263.7071009,426.78457059000357,54068.46341832 2025-10-03,13:09:35.000,276,11044553,-795,0,1759496974,13263.309658609993,426.01621542000066,54068.267778960006 2025-10-03,13:09:36.000,276,11044594,-795,0,1759496975,13262.87179846,426.01621542000066,54068.26079184001 2025-10-03,13:09:37.000,276,11044577,-795,0,1759496976,13262.58213712999,425.62851326999953,54067.86951312 2025-10-03,13:09:38.000,276,11044569,-795,0,1759496977,13262.58887344,424.9729441800009,54067.77868056 2025-10-03,13:09:39.000,276,11044503,-795,0,1759496978,13262.58887344,424.7473720199996,54067.764706320006 2025-10-03,13:09:40.000,276,11044569,-795,0,1759496979,13262.191431149993,424.8319615799992,54067.61797680001 2025-10-03,13:09:41.000,276,11044526,-795,0,1759496980,13262.036496020002,424.7262246300015,54067.45727304 2025-10-03,13:09:42.000,276,11044551,-795,0,1759496981,13262.049968639993,424.66278246,54067.142852640005 2025-10-03,13:09:43.000,276,11044594,-795,0,1759496982,13261.975869230002,424.5358981200043,54066.975161760005 2025-10-03,13:09:44.000,276,11044589,-795,0,1759496983,13261.969132919992,424.23278553000273,54066.99612312001 2025-10-03,13:09:45.000,276,11044562,-795,0,1759496984,13262.090386499993,423.95082032999926,54066.8843292 2025-10-03,13:09:46.000,276,11044615,-795,0,1759496985,13262.279003179989,423.9296729400012,54066.69567696 2025-10-03,13:09:47.000,276,11044560,-795,0,1759496986,13262.225112699998,424.1552451000025,54066.3602952 2025-10-03,13:09:48.000,276,11044573,-795,0,1759496987,13262.083650189998,424.47245595000277,54066.34632096001 2025-10-03,13:09:49.000,276,11044528,-795,0,1759496988,13262.097122810002,424.39491552000254,54066.234527040004 2025-10-03,13:09:50.000,276,11044581,-795,0,1759496989,13262.252057939993,424.44425942999806,54066.17863008001 2025-10-03,13:09:51.000,276,11044630,-795,0,1759496990,13262.427201999999,424.64163507000194,54066.09478464 2025-10-03,13:09:52.000,276,11044590,-795,0,1759496991,13262.40025675999,424.65573333000066,54065.85722256 2025-10-03,13:09:53.000,276,11044612,-795,0,1759496992,13262.46761986,424.6275368100032,54065.731454400004 2025-10-03,13:09:54.000,276,11044574,-795,0,1759496993,13262.218376389988,424.7473720199996,54065.65459608001 2025-10-03,13:09:55.000,276,11044594,-795,0,1759496994,13261.753571000001,424.95179679000285,54065.41004688001 2025-10-03,13:09:56.000,276,11044594,-795,0,1759496995,13261.48411859999,424.98704243999964,54065.15152344001 2025-10-03,13:09:57.000,276,11044618,-795,0,1759496996,13261.38981026,424.9095020099994,54064.66242504 2025-10-03,13:09:58.000,276,11044611,-795,0,1759496997,13261.43022812,424.8601581000039,54064.59954096001 2025-10-03,13:09:59.000,276,11044638,-795,0,1759496998,13261.20119357999,425.14917242999945,54064.48774704 2025-10-03,13:10:00.000,276,11044556,-795,0,1759496999,13261.30223822999,425.19851634000224,54064.368966 2025-10-03,13:10:01.000,276,11044579,-795,0,1759497000,13261.62558110999,425.2196637300003,54064.138391039996 2025-10-03,13:10:02.000,276,11044554,-795,0,1759497001,13261.659262659996,425.23376198999904,54063.89384184 2025-10-03,13:10:03.000,276,11044570,-795,0,1759497002,13261.36960133,425.24786024999776,54063.858906240006 2025-10-03,13:10:04.000,276,11044610,-795,0,1759497003,13260.891323319993,425.55802196999866,54063.60736992 2025-10-03,13:10:05.000,276,11044580,-795,0,1759497004,13260.487144719991,426.00211716000194,54063.32788512001 2025-10-03,13:10:06.000,276,11044590,-795,0,1759497005,13260.23116494,426.354573659999,54063.04141320001 2025-10-03,13:10:07.000,276,11044583,-795,0,1759497006,13259.894349439994,426.6647353799999,54062.6920572 2025-10-03,13:10:08.000,276,11044578,-795,0,1759497007,13259.402598809997,427.34850099000323,54062.83878672 2025-10-03,13:10:09.000,276,11044598,-795,0,1759497008,13258.95126604,427.77144879000116,54062.81782536 2025-10-03,13:10:10.000,276,11044570,-795,0,1759497009,13258.89063925,427.85603835000074,54062.75494128001 2025-10-03,13:10:11.000,276,11044524,-795,0,1759497010,13259.13314641,427.72210487999837,54062.65013448 2025-10-03,13:10:12.000,276,11044546,-795,0,1759497011,13259.335235710001,427.41194316000474,54062.47545648 2025-10-03,13:10:13.000,276,11044515,-795,0,1759497012,13259.665314899998,427.1581744799987,54062.39161104001 2025-10-03,13:10:14.000,276,11044607,-795,0,1759497013,13260.157065529995,427.4683361999996,54062.55930192001 2025-10-03,13:10:15.000,276,11044595,-795,0,1759497014,13260.39283638,428.1943965899991,54062.53135344 2025-10-03,13:10:16.000,276,11044590,-795,0,1759497015,13260.588189369992,428.5327548300047,54062.43353376 2025-10-03,13:10:17.000,276,11044587,-795,0,1759497016,13260.689234019992,428.8922604600011,54062.328726960004 2025-10-03,13:10:18.000,276,11044570,-795,0,1759497017,13260.850905459993,429.0120956700048,54062.29379136001 2025-10-03,13:10:19.000,276,11044546,-795,0,1759497018,13261.38981026,429.075537839999,54062.53135344 2025-10-03,13:10:20.000,276,11044617,-795,0,1759497019,13262.279003179989,429.06848870999966,54062.5523148 2025-10-03,13:10:21.000,276,11044613,-795,0,1759497020,13263.188405029992,429.3504539100031,54062.566289040005 2025-10-03,13:10:22.000,276,11044600,-795,0,1759497021,13264.064125329991,429.9143843100028,54062.53135344 2025-10-03,13:10:23.000,276,11044554,-795,0,1759497022,13264.933109319994,430.7320833900012,54062.59423752 2025-10-03,13:10:24.000,276,11044586,-795,0,1759497023,13265.822302239998,431.5356842100009,54062.82481248001 2025-10-03,13:10:25.000,276,11044592,-795,0,1759497024,13266.52961479,432.127811129998,54062.81782536 2025-10-03,13:10:26.000,276,11044592,-795,0,1759497025,13267.108937449993,432.8327241299994,54062.99250336001 2025-10-03,13:10:27.000,276,11044549,-795,0,1759497026,13267.129146379993,433.19927889000246,54062.7619284 2025-10-03,13:10:28.000,276,11044586,-795,0,1759497027,13267.51985235999,433.5587845199989,54062.950580640005 2025-10-03,13:10:29.000,276,11044640,-795,0,1759497028,13268.004866679992,433.9112410200032,54063.20910408001 2025-10-03,13:10:30.000,276,11044600,-795,0,1759497029,13268.72565185,433.6504232099978,54063.49557600001 2025-10-03,13:10:31.000,276,11044600,-795,0,1759497030,13269.473382259988,433.3120649699995,54063.69820248 2025-10-03,13:10:32.000,276,11044584,-795,0,1759497031,13270.248057910001,433.1922297600031,54063.64929264 2025-10-03,13:10:33.000,276,11044598,-795,0,1759497032,13270.9823157,433.64337407999847,54063.789035040005 2025-10-03,13:10:34.000,276,11044576,-795,0,1759497033,13272.046652679994,434.43287663999945,54064.292107680005 2025-10-03,13:10:35.000,276,11044528,-795,0,1759497034,13272.767437850001,435.3422144100041,54064.48774704 2025-10-03,13:10:36.000,276,11044593,-795,0,1759497035,13273.48148671,436.0471274099982,54064.697360640006 2025-10-03,13:10:37.000,276,11044591,-795,0,1759497036,13274.087754610002,436.74499128000025,54064.676399280004 2025-10-03,13:10:38.000,276,11044586,-795,0,1759497037,13274.431306419989,438.0984242400009,54065.15851056 2025-10-03,13:10:39.000,276,11044601,-795,0,1759497038,13274.6199231,439.07120417999977,54065.591712 2025-10-03,13:10:40.000,276,11044569,-795,0,1759497039,13275.152091589996,439.606938060002,54065.92709376 2025-10-03,13:10:41.000,276,11044574,-795,0,1759497040,13275.657314839998,439.8818541299988,54066.15766872001 2025-10-03,13:10:42.000,276,11044527,-795,0,1759497041,13276.01433926999,440.02283673000056,54066.45112776 2025-10-03,13:10:43.000,276,11044505,-795,0,1759497042,13276.15580177999,439.73382239999773,54066.68170272001 2025-10-03,13:10:45.000,276,11044592,-795,0,1759497044,13276.512826209997,439.7831663100005,54067.212723840006 2025-10-03,13:10:46.000,276,11044527,-795,0,1759497045,13276.950686359989,440.4598827900045,54067.1987496 2025-10-03,13:10:47.000,276,11044628,-795,0,1759497046,13277.09888518,441.97544573999767,54066.814458 2025-10-03,13:10:48.000,276,11044578,-795,0,1759497047,13277.624317360001,443.74477737000416,54066.66074136001 2025-10-03,13:10:49.000,276,11044563,-795,0,1759497048,13277.934187619998,444.9642768600024,54066.70266408001 2025-10-03,13:10:50.000,276,11044604,-795,0,1759497049,13278.149749539989,445.54935465000017,54066.94721328001 2025-10-03,13:10:51.000,276,11044517,-795,0,1759497050,13277.988078099988,444.97837512000115,54067.05202008 2025-10-03,13:10:52.000,276,11044606,-795,0,1759497051,13277.651262599997,443.9562512699995,54067.34547912 2025-10-03,13:10:53.000,276,11044578,-795,0,1759497052,13277.46264592,443.3147804399996,54067.42233744001 2025-10-03,13:10:54.000,276,11044575,-795,0,1759497053,13277.489591159996,442.86363612000423,54067.61797680001 2025-10-03,13:10:55.000,276,11044629,-795,0,1759497054,13277.530009019996,442.0952809500013,54067.98829416 2025-10-03,13:10:56.000,276,11044563,-795,0,1759497055,13277.489591159996,441.8838070499987,54068.15598504 2025-10-03,13:10:57.000,276,11044597,-795,0,1759497056,13277.348128649995,442.1798705100009,54068.20489488 2025-10-03,13:10:58.000,276,11044547,-795,0,1759497057,13277.455909609991,441.8838070499987,54068.32367592 2025-10-03,13:10:59.000,276,11044523,-675,0,1759497058,13277.745570940002,441.43266273000336,54068.77783872 2025-10-03,13:11:00.000,276,11044570,-795,0,1759497059,13277.41549174999,441.20709057000204,54069.02238792 2025-10-03,13:11:01.000,276,11044592,-795,0,1759497060,13276.984367909994,441.31987664999906,54069.252962880004 2025-10-03,13:11:02.000,276,11044597,-795,0,1759497061,13276.418517869992,441.43266273000336,54069.49751208 2025-10-03,13:11:03.000,276,11044564,-795,0,1759497062,13275.95371247999,441.5243014200023,54069.560396160006 2025-10-03,13:11:04.000,276,11044580,-795,0,1759497063,13275.83919521,441.38331882000057,54069.728087040006 2025-10-03,13:11:05.000,276,11044596,-795,0,1759497064,13275.94023986,440.89692885000113,54070.22417256001 2025-10-03,13:11:06.000,276,11044586,-795,0,1759497065,13276.027811889995,440.60086538999894,54070.43378616 2025-10-03,13:11:07.000,276,11044574,-795,0,1759497066,13276.229901189996,440.51627582999936,54070.67833536 2025-10-03,13:11:08.000,276,11044550,-795,0,1759497067,13276.445463110002,440.71365147000324,54070.70628384001 2025-10-03,13:11:09.000,276,11044574,-795,0,1759497068,13276.674497649998,440.396440620003,54071.1464724 2025-10-03,13:11:10.000,276,11044577,-795,0,1759497069,13276.836169089998,440.10742629000015,54071.56569960001 2025-10-03,13:11:11.000,276,11044571,-795,0,1759497070,13277.40201913,439.7549697900031,54072.0897336 2025-10-03,13:11:12.000,276,11044572,-795,0,1759497071,13278.068913819989,439.3461202500039,54072.53690928 2025-10-03,13:11:13.000,276,11044629,-795,0,1759497072,13278.61455492999,439.41661155000475,54072.90722664001 2025-10-03,13:11:14.000,276,11044569,-795,0,1759497073,13279.416175819999,439.9030015200042,54073.14478872 2025-10-03,13:11:15.000,276,11044557,-795,0,1759497074,13280.507458039989,440.1638193300023,54073.64786136 2025-10-03,13:11:16.000,276,11044556,-795,0,1759497075,13281.598740259993,440.02283673000056,54074.12997264001 2025-10-03,13:11:17.000,276,11044578,-795,0,1759497076,13282.595714139992,439.7831663100005,54074.584135439996 2025-10-03,13:11:18.000,276,11044619,-795,0,1759497077,13283.525324919996,439.3602185100026,54074.82868464001 2025-10-03,13:11:19.000,276,11044551,-795,0,1759497078,13284.603134519995,438.74694420000014,54075.49944816001 2025-10-03,13:11:20.000,276,11044591,-795,0,1759497079,13285.741570909995,438.2605542300007,54076.11431472 2025-10-03,13:11:21.000,276,11044602,-795,0,1759497080,13286.671181689999,437.8869503399983,54076.62437448001 2025-10-03,13:11:22.000,276,11044638,-795,0,1759497081,13287.391966859992,437.63318165999954,54077.12744712001 2025-10-03,13:11:23.000,276,11044584,-795,0,1759497082,13288.17337882,437.0974477800046,54077.35802208 2025-10-03,13:11:24.000,276,11044572,-795,0,1759497083,13289.136671149994,436.8366299699992,54077.923978800005 2025-10-03,13:11:25.000,276,11044588,-795,0,1759497084,13289.877665250002,436.51941911999893,54078.36416736 2025-10-03,13:11:26.000,276,11044566,-795,0,1759497085,13290.44351528999,436.20220826999866,54078.68557488001 2025-10-03,13:11:27.000,276,11044618,-795,0,1759497086,13291.016101640002,435.4056565799983,54078.87422712001 2025-10-03,13:11:28.000,276,11044569,-795,0,1759497087,13291.676260019995,435.13778964000085,54079.027943760004 2025-10-03,13:11:29.000,276,11044574,-795,0,1759497088,13292.309473159992,435.07434746999934,54079.44717096 2025-10-03,13:11:30.000,276,11044517,-795,0,1759497089,13292.646288659998,435.01795443000447,54079.866398160004 2025-10-03,13:11:31.000,276,11044573,-795,0,1759497090,13292.599134489989,434.76418574999843,54080.1598572 2025-10-03,13:11:32.000,276,11044582,-795,0,1759497091,13292.437463050002,434.2918940399977,54080.32754808 2025-10-03,13:11:33.000,276,11044598,-795,0,1759497092,13292.100647549996,433.90419189000386,54080.45331624 2025-10-03,13:11:34.000,276,11044578,-795,0,1759497093,13291.86487669999,433.8196023300043,54080.488251840005 2025-10-03,13:11:35.000,276,11044533,-795,0,1759497094,13292.127592789991,433.7984549399989,54080.79568512001 2025-10-03,13:11:36.000,276,11044586,-795,0,1759497095,13292.410517809993,433.7843566800002,54081.08914416 2025-10-03,13:11:37.000,276,11044562,-795,0,1759497096,13292.706915449999,433.5587845199989,54081.31971912001 2025-10-03,13:11:38.000,276,11044580,-795,0,1759497097,13292.619343419989,433.9112410200032,54081.375616080004 2025-10-03,13:11:39.000,276,11044579,-795,0,1759497098,13292.794487479994,433.98878145000344,54081.68304936001 2025-10-03,13:11:40.000,276,11044538,-795,0,1759497099,13292.700179139989,433.9958305800028,54081.997469760005 2025-10-03,13:11:41.000,276,11044600,-795,0,1759497100,13292.733860689994,434.17205883000133,54082.29791592 2025-10-03,13:11:42.000,276,11044560,-795,0,1759497101,13292.875323199994,434.3271396900018,54082.6053492 2025-10-03,13:11:43.000,276,11044553,-795,0,1759497102,13292.774278549994,434.2566483900009,54082.738104480006 2025-10-03,13:11:44.000,276,11044567,-795,0,1759497103,13292.740596999989,434.18615709000005,54083.171305920005 2025-10-03,13:11:45.000,276,11044556,-795,0,1759497104,13292.484617219998,434.58090837000054,54083.29707408 2025-10-03,13:11:46.000,276,11044547,-795,0,1759497105,13292.134329100001,435.2928705000013,54083.59752024001 2025-10-03,13:11:47.000,276,11044528,-795,0,1759497106,13291.87161301,435.4409022300024,54083.70931416 2025-10-03,13:11:48.000,276,11044630,-795,0,1759497107,13291.534797509994,435.525491790002,54083.61149448 2025-10-03,13:11:49.000,276,11044571,-795,0,1759497108,13291.325971899998,435.9343413300012,54083.8979664 2025-10-03,13:11:50.000,276,11044596,-795,0,1759497109,13291.096937360002,435.9343413300012,54084.11456712 2025-10-03,13:11:51.000,276,11044553,-795,0,1759497110,13291.036310570002,435.6241796100003,54084.45693600001 2025-10-03,13:11:52.000,276,11044573,-795,0,1759497111,13290.935265920001,435.22237920000043,54084.68751096 2025-10-03,13:11:53.000,276,11044609,-795,0,1759497112,13290.72644030999,434.8346770499993,54084.750395040006 2025-10-03,13:11:54.000,276,11044563,-795,0,1759497113,13290.261634919989,434.67959618999885,54084.631614000005 2025-10-03,13:11:55.000,276,11044488,-795,0,1759497114,13289.769884289992,434.28484490999836,54084.85520184 2025-10-03,13:11:56.000,276,11044600,-795,0,1759497115,13289.695784880001,433.75616016000276,54084.84122760001 2025-10-03,13:11:57.000,276,11044603,-795,0,1759497116,13289.756411670001,433.488293219998,54084.77135640001 2025-10-03,13:11:58.000,276,11044567,-795,0,1759497117,13289.40612354999,432.88911717000155,54084.463923120005 2025-10-03,13:11:59.000,276,11044536,-795,0,1759497118,13289.278133659995,432.33223590000125,54084.70148520001 2025-10-03,13:12:00.000,276,11044579,-795,0,1759497119,13289.358969379995,432.4379728499989,54084.82725336 2025-10-03,13:12:01.000,276,11044596,-795,0,1759497120,13289.23097949,432.2264989500036,54084.729433680004 2025-10-03,13:12:02.000,276,11044554,-795,0,1759497121,13289.089516979999,431.74010898000415,54084.54776856 2025-10-03,13:12:03.000,276,11044475,-795,0,1759497122,13289.102989599989,431.3594559600024,54084.38706480001 2025-10-03,13:12:04.000,276,11044547,-795,0,1759497123,13288.873955059993,431.0774907599989,54084.24033528001 2025-10-03,13:12:05.000,276,11044582,-795,0,1759497124,13288.806591959998,430.767329039998,54084.079631520006 2025-10-03,13:12:06.000,276,11044572,-795,0,1759497125,13288.954790779993,430.31618472000264,54084.03072168001 2025-10-03,13:12:07.000,276,11044591,-795,0,1759497126,13288.988472329998,430.21749690000433,54083.8979664 2025-10-03,13:12:08.000,276,11044591,-795,0,1759497127,13288.611238969992,429.8932369200047,54083.2691256 2025-10-03,13:12:09.000,276,11044574,-795,0,1759497128,13288.388940739991,429.54782954999973,54083.45079072001 2025-10-03,13:12:10.000,276,11044564,-795,0,1759497129,13288.281159779996,429.1883239200033,54083.41585512 2025-10-03,13:12:11.000,276,11044558,-795,0,1759497130,13287.796145459994,429.3081591299997,54083.15034456 2025-10-03,13:12:12.000,276,11044584,-795,0,1759497131,13287.17640494,429.57602607000445,54082.94073096 2025-10-03,13:12:13.000,276,11044583,-795,0,1759497132,13286.85306206,429.4843873799982,54082.56342648001 2025-10-03,13:12:14.000,276,11044554,-795,0,1759497133,13286.79243527,429.4843873799982,54082.36778712 2025-10-03,13:12:15.000,276,11044603,-795,0,1759497134,13286.650972759999,429.3927486899993,54082.49355528001 2025-10-03,13:12:16.000,276,11044588,-795,0,1759497135,13286.455619769993,428.9979974099988,54082.39573560001 2025-10-03,13:12:17.000,276,11044562,-795,0,1759497136,13286.226585229997,428.9134078499992,54082.20708336001 2025-10-03,13:12:18.000,276,11044567,-795,0,1759497137,13286.031232239991,428.96980089000135,54081.89266296001 2025-10-03,13:12:19.000,276,11044540,-795,0,1759497138,13286.037968550001,428.82176916000026,54081.948559920005 2025-10-03,13:12:20.000,276,11044580,-795,0,1759497139,13285.990814379991,428.7019339500039,54081.91362432 2025-10-03,13:12:21.000,276,11044583,-795,0,1759497140,13286.098595340001,428.49750918000063,54081.85074024001 2025-10-03,13:12:22.000,276,11044598,-795,0,1759497141,13286.347838809997,428.060463120004,54081.878688720004 2025-10-03,13:12:23.000,276,11044605,-795,0,1759497142,13286.469092389998,427.9265296500016,54081.73894632 2025-10-03,13:12:24.000,276,11044549,-795,0,1759497143,13286.650972759999,427.72210487999837,54081.78785616 2025-10-03,13:12:25.000,276,11044595,-795,0,1759497144,13286.388256669998,427.52472924000176,54081.997469760005 2025-10-03,13:12:26.000,276,11044568,-795,0,1759497145,13285.950396519991,427.7784979200005,54081.92061144001 2025-10-03,13:12:27.000,276,11044510,-795,0,1759497146,13285.80893400999,427.6657118400035,54081.87170160001 2025-10-03,13:12:28.000,276,11044600,-795,0,1759497147,13285.741570909995,427.3273535999979,54081.6970236 2025-10-03,13:12:29.000,276,11044593,-795,0,1759497148,13285.58663577999,427.17932187000406,54081.70401072001 2025-10-03,13:12:30.000,276,11044602,-635,0,1759497149,13285.209402419998,426.85506189000444,54081.64811376 2025-10-03,13:12:31.000,276,11044594,-795,0,1759497150,13285.061203600002,426.3052297500035,54081.70401072001 2025-10-03,13:12:32.000,276,11044599,-795,0,1759497151,13284.906268469997,425.90342934000364,54081.6970236 2025-10-03,13:12:33.000,276,11044594,-795,0,1759497152,13284.47514463,425.3324498100046,54081.42452592 2025-10-03,13:12:34.000,276,11044578,-795,0,1759497153,13283.956448759993,424.6980281100041,54081.41753880001 2025-10-03,13:12:35.000,276,11044599,-795,0,1759497154,13283.35691717,424.3526207399991,54081.13106688001 2025-10-03,13:12:36.000,276,11044514,-795,0,1759497155,13283.13461894,424.1552451000025,54081.10311840001 2025-10-03,13:12:37.000,276,11044576,-795,0,1759497156,13282.743912960002,424.091802930001,54080.942414640005 2025-10-03,13:12:38.000,276,11044554,-795,0,1759497157,13281.8951379,424.3173750900023,54080.369470800004 2025-10-03,13:12:39.000,276,11044576,-795,0,1759497158,13281.342760480002,424.7614702799983,54080.26466400001 2025-10-03,13:12:40.000,276,11044604,-755,0,1759497159,13281.362969410002,424.80376506000175,54080.201779920004 2025-10-03,13:12:41.000,276,11044586,-795,0,1759497160,13281.241715830001,424.7332737600009,54080.01312768 2025-10-03,13:12:42.000,276,11044583,-795,0,1759497161,13280.925109259995,424.37376813000446,54079.78255272 2025-10-03,13:12:43.000,276,11044516,-795,0,1759497162,13280.467040179989,424.28212943999824,54079.45415808001 2025-10-03,13:12:44.000,276,11044541,-795,0,1759497163,13280.130224679997,424.3526207399991,54079.314415680004 2025-10-03,13:12:45.000,276,11044613,-795,0,1759497164,13279.955080619991,423.8803290299984,54079.06986648001 2025-10-03,13:12:46.000,276,11044599,-795,0,1759497165,13279.71930977,423.0767282099987,54078.97204680001 2025-10-03,13:12:47.000,276,11044536,-795,0,1759497166,13279.456593679999,422.16034131000197,54078.74845896 2025-10-03,13:12:48.000,276,11044589,-795,0,1759497167,13279.032206149997,421.65280395000445,54078.46198704 2025-10-03,13:12:49.000,276,11044598,-755,0,1759497168,13278.722335890001,421.3003474500001,54078.475961280004 2025-10-03,13:12:50.000,276,11044553,-795,0,1759497169,13278.61455492999,420.75756443999853,54078.21743784 2025-10-03,13:12:51.000,276,11044599,-795,0,1759497170,13278.47982873,420.2147814300042,54078.15455376001 2025-10-03,13:12:52.000,276,11044528,-795,0,1759497171,13277.711889389997,420.52494314999785,54077.88205608 2025-10-03,13:12:53.000,276,11044585,-795,0,1759497172,13277.28076555,420.8914979100009,54077.67942960001 2025-10-03,13:12:54.000,276,11044584,-795,0,1759497173,13276.97089528999,421.18051224000374,54077.420906160005 2025-10-03,13:12:55.000,276,11044602,-795,0,1759497174,13276.613870859997,421.0888735500048,54077.23225392 2025-10-03,13:12:56.000,276,11044621,-795,0,1759497175,13276.418517869992,420.7716627000045,54077.23924104 2025-10-03,13:12:57.000,276,11044615,-795,0,1759497176,13275.97392140999,420.4615009800036,54077.26718952 2025-10-03,13:12:58.000,276,11044523,-795,0,1759497177,13275.307026720002,420.57428706000064,54076.85494944 2025-10-03,13:12:59.000,276,11044564,-795,0,1759497178,13274.78159454,420.6800240099983,54076.77110400001 2025-10-03,13:13:00.000,276,11044562,-795,0,1759497179,13274.101227229992,420.62363097000343,54076.69424568001 2025-10-03,13:13:01.000,276,11044581,-795,0,1759497180,13273.548849809995,420.68707313999766,54076.631361600004 2025-10-03,13:13:02.000,276,11044614,-795,0,1759497181,13272.814592019997,420.9408418200037,54076.365851040006 2025-10-03,13:13:03.000,276,11044603,-795,0,1759497182,13272.18137888,420.57428706000064,54076.21912152001 2025-10-03,13:13:04.000,276,11044525,-795,0,1759497183,13271.831090760003,420.08084796000185,54075.87675264 2025-10-03,13:13:05.000,276,11044576,-795,0,1759497184,13271.851299690003,419.55921233999834,54076.079379120005 2025-10-03,13:13:06.000,276,11044572,-795,0,1759497185,13271.474066329996,418.9106923799991,54075.674126160004 2025-10-03,13:13:07.000,276,11044530,-795,0,1759497186,13271.05641510999,418.93183977000444,54075.60425496 2025-10-03,13:13:08.000,276,11044586,-795,0,1759497187,13270.773490089989,418.762660649998,54075.29682168 2025-10-03,13:13:09.000,276,11044612,-795,0,1759497188,13270.746544849993,418.22692677000305,54075.122143680004 2025-10-03,13:13:10.000,276,11044579,-795,0,1759497189,13270.611818650003,418.01545287000044,54075.073233840005 2025-10-03,13:13:11.000,276,11044569,-795,0,1759497190,13270.308684700001,417.7405368000036,54075.01034976 2025-10-03,13:13:12.000,276,11044573,-795,0,1759497191,13270.06617754,417.35988378000184,54074.84265888 2025-10-03,13:13:13.000,276,11044536,-795,0,1759497192,13269.71588941999,417.3034907399997,54074.54919984 2025-10-03,13:13:14.000,276,11044550,-795,0,1759497193,13269.022049489991,417.4515224700008,54074.21381808 2025-10-03,13:13:15.000,276,11044510,-795,0,1759497194,13268.570716719994,417.1343116200005,54074.081062799996 2025-10-03,13:13:16.000,276,11044606,-795,0,1759497195,13268.153065500002,417.17660640000395,54073.84350072001 2025-10-03,13:13:17.000,276,11044568,-795,0,1759497196,13267.60068807999,417.29644161000033,54073.58497728001 2025-10-03,13:13:18.000,276,11044579,-795,0,1759497197,13266.920320769997,416.66906903999916,54073.07491752001 2025-10-03,13:13:19.000,276,11044563,-795,0,1759497198,13266.40836121,416.6408725200017,54072.90722664001 2025-10-03,13:13:20.000,276,11044567,-795,0,1759497199,13266.12543619,416.5633320900015,54072.87229104 2025-10-03,13:13:21.000,276,11044583,-795,0,1759497200,13265.748202829993,416.295465150004,54072.5438964 2025-10-03,13:13:22.000,276,11044566,-795,0,1759497201,13265.256452199996,415.78087865999987,54072.292360080006 2025-10-03,13:13:23.000,276,11044526,-795,0,1759497202,13264.400940829997,415.16055521999806,54071.85217152 2025-10-03,13:13:24.000,276,11044514,-795,0,1759497203,13263.72730983,414.77990220000356,54071.54473824001 2025-10-03,13:13:25.000,276,11044556,-795,0,1759497204,13263.235559200002,414.5613791700016,54071.05563984 2025-10-03,13:13:26.000,276,11044559,-795,0,1759497205,13262.91221632,414.20892267000454,54070.53859296001 2025-10-03,13:13:27.000,276,11044604,-795,0,1759497206,13262.406993069999,414.5613791700016,54070.17526272 2025-10-03,13:13:28.000,276,11044561,-795,0,1759497207,13261.699680519996,414.83629523999844,54069.44860224 2025-10-03,13:13:29.000,276,11044591,-795,0,1759497208,13261.315710849995,414.7869513300029,54069.4695636 2025-10-03,13:13:30.000,276,11044576,-795,0,1759497209,13260.925004869998,414.70236177000334,54069.13418184 2025-10-03,13:13:31.000,276,11044522,-795,0,1759497210,13260.258110179995,414.4133474400005,54068.61014784 2025-10-03,13:13:32.000,276,11044594,-795,0,1759497211,13259.429544049992,414.4838387400014,54068.39354712 2025-10-03,13:13:33.000,276,11044576,-795,0,1759497212,13258.796330909994,414.5613791700016,54068.12803656 2025-10-03,13:13:34.000,276,11044610,-795,0,1759497213,13258.459515410002,414.5472809100029,54067.75771920001 2025-10-03,13:13:35.000,276,11044579,-795,0,1759497214,13258.223744559997,414.8715408900025,54067.59002832001 2025-10-03,13:13:36.000,276,11044596,-795,0,1759497215,13257.86672012999,415.02662175000296,54067.359453360004 2025-10-03,13:13:37.000,276,11044568,-795,0,1759497216,13257.92734691999,415.37202912000066,54067.41535032 2025-10-03,13:13:38.000,276,11044557,-795,0,1759497217,13257.920610609995,415.09006392000447,54067.191762480004 2025-10-03,13:13:39.000,276,11044541,-795,0,1759497218,13257.981237399996,414.76580394000484,54067.15682688 2025-10-03,13:13:40.000,276,11044515,-795,0,1759497219,13258.129436219991,414.15957876000175,54067.142852640005 2025-10-03,13:13:41.000,276,11044555,-795,0,1759497220,13258.311316589992,413.3489288100027,54067.11490416001 2025-10-03,13:13:42.000,276,11044573,-795,0,1759497221,13258.594241609993,413.14450403999945,54067.045032960006 2025-10-03,13:13:43.000,276,11044577,-795,0,1759497222,13258.735704119994,413.05991447999986,54066.96817464001 2025-10-03,13:13:44.000,276,11044567,-795,0,1759497223,13258.98494758999,412.9189318799981,54066.91227768 2025-10-03,13:13:45.000,276,11044579,-795,0,1759497224,13259.23419106,412.9400792700035,54066.96817464001 2025-10-03,13:13:46.000,276,11044581,-795,0,1759497225,13259.328499399991,412.7709001500043,54066.89131632 2025-10-03,13:13:47.000,276,11044486,-795,0,1759497226,13259.16682795999,413.0669636099992,54066.77253528 2025-10-03,13:13:48.000,276,11044577,-795,0,1759497227,13258.93105711,413.72958183000446,54066.45112776 2025-10-03,13:13:49.000,276,11044576,-795,0,1759497228,13258.897375559995,414.0397435499981,54066.36728232001 2025-10-03,13:13:50.000,276,11044600,-795,0,1759497229,13259.059046999995,414.1666278900011,54066.234527040004 2025-10-03,13:13:51.000,276,11044615,-795,0,1759497230,13259.301554159996,414.2018735399979,54066.33933384 2025-10-03,13:13:52.000,276,11044575,-795,0,1759497231,13259.476698220002,413.9903996400026,54066.45811488 2025-10-03,13:13:53.000,276,11044557,-795,0,1759497232,13259.631633349993,413.9199083400017,54066.45811488 2025-10-03,13:13:54.000,276,11044555,-795,0,1759497233,13259.773095859993,413.8423679100015,54066.38824368 2025-10-03,13:13:55.000,276,11044547,-795,0,1759497234,13259.779832169988,413.7366309600038,54066.5000376 2025-10-03,13:13:56.000,276,11044595,-795,0,1759497235,13259.645105969998,413.58155010000337,54066.49305048001 2025-10-03,13:13:57.000,276,11044594,-795,0,1759497236,13259.456489290002,413.5463044499993,54066.520998960004 2025-10-03,13:13:58.000,276,11044585,-795,0,1759497237,13259.25439999,413.6731887900023,54066.32535960001 2025-10-03,13:13:59.000,276,11044587,-795,0,1759497238,13259.160091649996,413.56745184000465,54066.423179280006 2025-10-03,13:14:00.000,276,11044557,-795,0,1759497239,13259.119673789995,413.4264692400029,54066.53497320001 2025-10-03,13:14:01.000,276,11044548,-795,0,1759497240,13258.755913049994,413.39122358999884,54066.541960320006 2025-10-03,13:14:02.000,276,11044567,-795,0,1759497241,13258.594241609993,413.76482748000126,54066.48606336 2025-10-03,13:14:03.000,276,11044529,-795,0,1759497242,13258.506669579998,413.84941704000084,54066.33933384 2025-10-03,13:14:04.000,276,11044548,-795,0,1759497243,13258.452779099993,414.2018735399979,54066.34632096001 2025-10-03,13:14:05.000,276,11044567,-795,0,1759497244,13258.277635040002,414.4344948299986,54066.26247552 2025-10-03,13:14:06.000,276,11044546,-795,0,1759497245,13258.344998139997,414.3640035299977,54066.2205528 2025-10-03,13:14:07.000,276,11044602,-795,0,1759497246,13258.459515410002,414.1384313700037,54066.0458748 2025-10-03,13:14:08.000,276,11044572,-795,0,1759497247,13258.560560059988,413.9692522500045,54065.899145280004 2025-10-03,13:14:09.000,276,11044576,-795,0,1759497248,13258.735704119994,413.7930239999987,54065.95504224 2025-10-03,13:14:10.000,276,11044599,-795,0,1759497249,13258.769385669999,413.7718766100006,54065.920106640006 2025-10-03,13:14:11.000,276,11044546,-795,0,1759497250,13258.627923159998,413.68728705000103,54065.71049304 2025-10-03,13:14:12.000,276,11044538,-795,0,1759497251,13258.634659469993,413.5463044499993,54065.50087944 2025-10-03,13:14:13.000,276,11044580,-795,0,1759497252,13258.722231499989,413.47581314999843,54065.228381760004 2025-10-03,13:14:14.000,276,11044590,-795,0,1759497253,13259.018629139995,413.3982727199982,54064.9978068 2025-10-03,13:14:15.000,276,11044574,-795,0,1759497254,13259.517116080002,413.6590905300036,54064.94889696 2025-10-03,13:14:16.000,276,11044615,-795,0,1759497255,13259.840458959989,414.22302093000326,54064.71133488 2025-10-03,13:14:17.000,276,11044560,-795,0,1759497256,13259.948239919999,414.8292461099991,54064.39691448 2025-10-03,13:14:18.000,276,11044536,-795,0,1759497257,13260.056020879994,415.3156360799985,54063.87986760001 2025-10-03,13:14:19.000,276,11044571,-795,0,1759497258,13260.338945899995,415.5764538900039,54063.83095776001 2025-10-03,13:14:20.000,276,11044557,-795,0,1759497259,13260.574716750001,415.9430086499997,54063.60736992 2025-10-03,13:14:21.000,276,11044531,-795,0,1759497260,13260.884587009998,416.2179247200038,54063.5305116 2025-10-03,13:14:22.000,276,11044564,-795,0,1759497261,13261.356128709995,416.4646442700032,54063.334872240004 2025-10-03,13:14:23.000,276,11044581,-795,0,1759497262,13261.733362070001,416.8100516400009,54063.04840032 2025-10-03,13:14:24.000,276,11044568,-795,0,1759497263,13262.218376389988,417.2329994399988,54063.05538744 2025-10-03,13:14:25.000,276,11044583,-795,0,1759497264,13262.81117167,417.4303750800027,54063.08333592 2025-10-03,13:14:26.000,276,11044592,-795,0,1759497265,13263.397230639988,417.5995542000019,54063.12525864 2025-10-03,13:14:27.000,276,11044531,-795,0,1759497266,13263.99002592,417.86742113999935,54063.17416848 2025-10-03,13:14:28.000,276,11044573,-795,0,1759497267,13264.448094999992,418.3467619799994,54063.04141320001 2025-10-03,13:14:29.000,276,11044534,-795,0,1759497268,13264.91963669999,418.7908571700027,54063.01346472001 2025-10-03,13:14:30.000,276,11044539,-795,0,1759497269,13265.323815299991,419.04462585000147,54063.16019424001 2025-10-03,13:14:31.000,276,11044573,-795,0,1759497270,13265.600004009997,419.62265450999985,54063.404743440005 2025-10-03,13:14:32.000,276,11044582,-795,0,1759497271,13265.943555819998,420.42625532999955,54063.37679496001 2025-10-03,13:14:33.000,276,11044591,-795,0,1759497272,13266.36120703999,420.83510486999876,54063.48160176 2025-10-03,13:14:34.000,276,11044578,-795,0,1759497273,13266.522878479991,421.1734631100044,54063.51653736001 2025-10-03,13:14:35.000,276,11044551,-795,0,1759497274,13266.54982372,421.5823126500036,54063.51653736001 2025-10-03,13:14:36.000,276,11044500,-795,0,1759497275,13266.778858259997,421.483624829998,54063.60736992 2025-10-03,13:14:37.000,276,11044542,-795,0,1759497276,13266.805803499992,421.3003474500001,54063.55147296 2025-10-03,13:14:38.000,276,11044569,-795,0,1759497277,13266.900111839997,421.4060843999978,54063.54448584001 2025-10-03,13:14:39.000,276,11044557,-795,0,1759497278,13266.832748740002,421.8642778499998,54063.61435704001 2025-10-03,13:14:40.000,276,11044543,-795,0,1759497279,13267.028101729993,422.09689914000046,54063.740125200005 2025-10-03,13:14:41.000,276,11044606,-795,0,1759497280,13267.189773169994,422.29427478000434,54063.87986760001 2025-10-03,13:14:42.000,276,11044557,-795,0,1759497281,13267.209982099994,422.86525431000337,54063.89384184 2025-10-03,13:14:43.000,276,11044586,-795,0,1759497282,13267.203245789999,423.5349216600007,54063.81698352 2025-10-03,13:14:44.000,276,11044574,-795,0,1759497283,13267.290817819994,423.9226238100018,54063.71217672001 2025-10-03,13:14:45.000,276,11044589,-795,0,1759497284,13267.37838984999,424.0565572800042,54063.858906240006 2025-10-03,13:14:46.000,276,11044508,-795,0,1759497285,13267.263872579999,424.0565572800042,54063.76108656001 2025-10-03,13:14:47.000,276,11044578,-795,0,1759497286,13267.614160699995,424.1411468400038,54064.0894812 2025-10-03,13:14:48.000,276,11044560,-795,0,1759497287,13267.964448819992,424.3526207399991,54064.08249408 2025-10-03,13:14:49.000,276,11044585,-795,0,1759497288,13268.287791699993,424.7755685400043,54064.194288000006 2025-10-03,13:14:50.000,276,11044555,-795,0,1759497289,13268.570716719994,425.4029411099982,54064.243197840005 2025-10-03,13:14:51.000,276,11044579,-795,0,1759497290,13268.894059599996,426.07965759000217,54064.42486296 2025-10-03,13:14:52.000,276,11044572,-795,0,1759497291,13269.298238199997,426.53785104000417,54064.459798560005 2025-10-03,13:14:53.000,276,11044595,-795,0,1759497292,13269.89776978999,426.8339144999991,54064.63447656 2025-10-03,13:14:54.000,276,11044561,-795,0,1759497293,13270.389520420002,427.2075183900015,54064.557618240004 2025-10-03,13:14:55.000,276,11044597,-795,0,1759497294,13270.867798429994,427.5670240199979,54064.71832200001 2025-10-03,13:14:56.000,276,11044537,-795,0,1759497295,13271.494275259996,427.67276097000286,54065.00479392001 2025-10-03,13:14:57.000,276,11044531,-795,0,1759497296,13271.979289579998,427.6868592300016,54065.2074204 2025-10-03,13:14:58.000,276,11044537,-795,0,1759497297,13272.107279469994,427.9617752999984,54065.01876816 2025-10-03,13:14:59.000,276,11044542,-795,0,1759497298,13272.390204489995,428.28603527999803,54065.2772916 2025-10-03,13:15:00.000,276,11044554,-795,0,1759497299,13272.673129509996,428.52570569999807,54065.417034000006 2025-10-03,13:15:01.000,276,11044605,-795,0,1759497300,13272.956054529997,428.7371796000007,54065.64062184 2025-10-03,13:15:02.000,276,11044623,-795,0,1759497301,13273.090780729988,429.0261939300035,54065.65459608001 2025-10-03,13:15:03.000,276,11044590,-795,0,1759497302,13273.191825379989,429.3081591299997,54065.59869912 2025-10-03,13:15:04.000,276,11044564,-795,0,1759497303,13273.218770619998,429.5689769399978,54065.731454400004 2025-10-03,13:15:05.000,276,11044593,-795,0,1759497304,13273.057099179998,429.67471389000275,54065.68953168 2025-10-03,13:15:06.000,276,11044599,-795,0,1759497305,13272.935845599997,429.68881215000147,54065.79433848001 2025-10-03,13:15:07.000,276,11044603,-795,0,1759497306,13272.848273570002,429.6324191099993,54065.67555744001 2025-10-03,13:15:08.000,276,11044618,-795,0,1759497307,13272.982999769993,429.7804508400004,54065.57773776001 2025-10-03,13:15:09.000,276,11044568,-795,0,1759497308,13273.063835489993,429.9425808300002,54065.45895672001 2025-10-03,13:15:10.000,276,11044587,-795,0,1759497309,13273.003208699993,430.2104477699977,54065.35414992 2025-10-03,13:15:11.000,276,11044586,-795,0,1759497310,13273.003208699993,430.16815299000154,54065.36113704001 2025-10-03,13:15:12.000,276,11044589,-795,0,1759497311,13272.942581909992,429.9284825700015,54065.32620144 2025-10-03,13:15:13.000,276,11044537,-795,0,1759497312,13272.976263459997,429.8509421400013,54065.130562080005 2025-10-03,13:15:14.000,276,11044587,-795,0,1759497313,13273.016681319998,429.6042225900019,54064.865051520006 2025-10-03,13:15:15.000,276,11044543,-795,0,1759497314,13273.036890249998,429.27996261000226,54064.83710304001 2025-10-03,13:15:16.000,276,11044616,-795,0,1759497315,13273.137934899998,429.1953730500027,54064.6135152 2025-10-03,13:15:17.000,276,11044543,-795,0,1759497316,13273.488223019995,429.3081591299997,54064.557618240004 2025-10-03,13:15:18.000,276,11044579,-795,0,1759497317,13273.76441173,429.49143651000486,54064.16633952001 2025-10-03,13:15:19.000,276,11044540,-795,0,1759497318,13274.168590330002,429.56192780999845,54064.173326640004 2025-10-03,13:15:20.000,276,11044586,-795,0,1759497319,13274.61318678999,429.6183208500006,54064.14537816001 2025-10-03,13:15:21.000,276,11044591,-795,0,1759497320,13275.098201109991,429.57602607000445,54064.138391039996 2025-10-03,13:15:22.000,276,11044614,-795,0,1759497321,13275.495643399998,429.3927486899993,54064.04057136 2025-10-03,13:15:23.000,276,11044560,-795,0,1759497322,13276.12212023,429.2094713100014,54063.89384184 2025-10-03,13:15:24.000,276,11044509,-795,0,1759497323,13276.836169089998,429.1107834900031,54063.85191912001 2025-10-03,13:15:25.000,276,11044587,-795,0,1759497324,13277.31444709999,429.41389608000463,54063.88685472 2025-10-03,13:15:26.000,276,11044584,-795,0,1759497325,13277.556954259991,429.6676647600034,54063.858906240006 2025-10-03,13:15:27.000,276,11044612,-795,0,1759497326,13277.940923929993,429.8438930100019,54063.76108656001 2025-10-03,13:15:28.000,276,11044617,-795,0,1759497327,13278.284475739994,429.9284825700015,54063.67724112 2025-10-03,13:15:29.000,276,11044576,-795,0,1759497328,13278.59434599999,429.8791386599987,54063.90082896001 2025-10-03,13:15:30.000,276,11044616,-795,0,1759497329,13278.924425190002,429.72405779999826,54063.789035040005 2025-10-03,13:15:31.000,276,11044560,-795,0,1759497330,13279.55090201999,429.5196330300023,54064.0545456 2025-10-03,13:15:32.000,276,11044596,-795,0,1759497331,13280.076334199992,429.3222573899984,54064.13140392 2025-10-03,13:15:33.000,276,11044575,-795,0,1759497332,13280.621975309994,429.2376678299988,54064.2292236 2025-10-03,13:15:34.000,276,11044583,-795,0,1759497333,13281.093517009991,428.98389915000007,54064.15236528 2025-10-03,13:15:35.000,276,11044612,-795,0,1759497334,13281.639158119993,428.5820987400002,54064.27813344 2025-10-03,13:15:36.000,276,11044555,-795,0,1759497335,13282.23868971,428.20144571999845,54064.34800464 2025-10-03,13:15:37.000,276,11044614,-795,0,1759497336,13283.053783219999,428.1380035500042,54064.73928336001 2025-10-03,13:15:38.000,276,11044504,-675,0,1759497337,13283.585951709996,428.39882136000233,54064.42486296 2025-10-03,13:15:39.000,276,11044545,-795,0,1759497338,13284.30673687999,428.5327548300047,54064.78120608 2025-10-03,13:15:40.000,276,11044568,-795,0,1759497339,13285.000576810002,428.72308134000195,54064.98383256001 2025-10-03,13:15:41.000,276,11044529,-795,0,1759497340,13285.721361979995,428.8922604600011,54065.228381760004 2025-10-03,13:15:42.000,276,11044573,-795,0,1759497341,13286.334366189993,428.835867419999,54065.35414992 2025-10-03,13:15:43.000,276,11044590,-795,0,1759497342,13286.72507216999,428.7371796000007,54065.4519696 2025-10-03,13:15:44.000,276,11044612,-795,0,1759497343,13287.418912100002,428.95570263000263,54065.61966048 2025-10-03,13:15:45.000,276,11044563,-795,0,1759497344,13288.12622464999,429.09668523000437,54065.9061324 2025-10-03,13:15:46.000,276,11044590,-795,0,1759497345,13288.550612179992,429.2094713100014,54066.12273312 2025-10-03,13:15:47.000,276,11044557,-795,0,1759497346,13288.752701479993,429.15307826999924,54066.27644976001 2025-10-03,13:15:48.000,276,11044584,-795,0,1759497347,13288.887427679998,428.92045697999856,54066.185617200004 2025-10-03,13:15:49.000,276,11044521,-795,0,1759497348,13289.008681259998,428.3847231000036,54066.38125656 2025-10-03,13:15:50.000,276,11044589,-795,0,1759497349,13289.156880079994,428.39882136000233,54066.44414064001 2025-10-03,13:15:51.000,276,11044579,-795,0,1759497350,13289.298342589995,429.00504653999815,54066.64676712 2025-10-03,13:15:52.000,276,11044549,-795,0,1759497351,13289.803565839997,429.4984856400042,54066.989136 2025-10-03,13:15:53.000,276,11044558,-795,0,1759497352,13290.187535509998,430.1540547300028,54067.1987496 2025-10-03,13:15:54.000,276,11044599,-795,0,1759497353,13290.58497779999,430.6474938300016,54067.20573672001 2025-10-03,13:15:55.000,276,11044559,-795,0,1759497354,13291.258608800003,431.1479820599998,54067.41535032 2025-10-03,13:15:56.000,276,11044527,-795,0,1759497355,13291.74362311999,431.87404244999925,54067.63195104 2025-10-03,13:15:57.000,276,11044560,-795,0,1759497356,13292.05349338,432.5507589300032,54067.981307040005 2025-10-03,13:15:58.000,276,11044516,-795,0,1759497357,13292.363363639997,433.03714890000265,54067.883487360006 2025-10-03,13:15:59.000,276,11044588,-795,0,1759497358,13293.057203569995,433.67861973000254,54068.435469840006 2025-10-03,13:16:00.000,276,11044556,-795,0,1759497359,13293.751043499993,434.87697183000273,54068.93155536001 2025-10-03,13:16:01.000,276,11044596,-795,0,1759497360,13294.256266749995,436.2938469600049,54069.30885984 2025-10-03,13:16:02.000,276,11044589,-795,0,1759497361,13294.869270959993,437.31597080999927,54069.84686808001 2025-10-03,13:16:03.000,276,11044561,-795,0,1759497362,13295.65068292,437.9362942500011,54070.14731424 2025-10-03,13:16:04.000,276,11044554,-795,0,1759497363,13296.43883118999,438.58481421000033,54070.762180800004 2025-10-03,13:16:05.000,276,11044615,-795,0,1759497364,13297.341496729998,439.0148111400049,54071.53775112 2025-10-03,13:16:06.000,276,11044585,-795,0,1759497365,13298.331734300002,439.3602185100026,54072.11768208001 2025-10-03,13:16:07.000,276,11044556,-795,0,1759497366,13299.483643309992,440.1426719400042,54072.928188 2025-10-03,13:16:08.000,276,11044594,-795,0,1759497367,13300.48061718999,440.5938162599996,54073.67580984001 2025-10-03,13:16:09.000,276,11044580,-795,0,1759497368,13301.51800892999,440.7841427700041,54074.63304528001 2025-10-03,13:16:10.000,276,11044596,-795,0,1759497369,13302.548664359994,441.14364840000053,54075.576306480005 2025-10-03,13:16:11.000,276,11044571,-795,0,1759497370,13303.848772189995,441.35512230000313,54076.414760880005 2025-10-03,13:16:12.000,276,11044597,-795,0,1759497371,13305.17582525999,441.6582348900047,54077.02962744001 2025-10-03,13:16:13.000,276,11044571,-795,0,1759497372,13306.42204261,442.3913444100035,54077.7143652 2025-10-03,13:16:14.000,276,11044577,-795,0,1759497373,13307.466170659995,443.117404800003,54078.475961280004 2025-10-03,13:16:15.000,276,11044575,-795,0,1759497374,13308.348627269988,443.38527174000046,54079.27948008 2025-10-03,13:16:16.000,276,11044521,-795,0,1759497375,13309.359073769992,443.45576304000133,54080.06902464 2025-10-03,13:16:17.000,276,11044606,-795,0,1759497376,13310.03270476999,443.38527174000046,54080.90747904 2025-10-03,13:16:18.000,276,11044549,-795,0,1759497377,13310.470564919997,443.80117040999903,54081.28478352 2025-10-03,13:16:19.000,276,11044538,-795,0,1759497378,13311.11725068,444.3791990700047,54082.07432808 2025-10-03,13:16:20.000,276,11044490,-795,0,1759497379,13311.979498359993,444.79509774000326,54082.87784688001 2025-10-03,13:16:21.000,276,11044556,-795,0,1759497380,13312.57902995,444.9501786000037,54083.68136568 2025-10-03,13:16:22.000,276,11044582,-795,0,1759497381,13312.882163900002,444.9360803399977,54084.463923120005 2025-10-03,13:16:23.000,276,11044591,-795,0,1759497382,13313.037099029993,445.28853684000205,54084.98097 2025-10-03,13:16:24.000,276,11044602,-795,0,1759497383,13313.326760359989,445.37312640000164,54085.89628272001 2025-10-03,13:16:25.000,276,11044536,-795,0,1759497384,13313.542322279995,445.2109964100018,54086.4133296 2025-10-03,13:16:26.000,276,11044619,-795,0,1759497385,13313.959973500001,444.9642768600024,54087.16793856001 2025-10-03,13:16:27.000,276,11044518,-795,0,1759497386,13314.276580069993,445.02771903000394,54087.66402408 2025-10-03,13:16:28.000,276,11044572,-795,0,1759497387,13314.465196749989,444.9008346900009,54087.95748312001 2025-10-03,13:16:29.000,276,11044582,-795,0,1759497388,13314.721176529994,444.6964099199977,54088.64920800001 2025-10-03,13:16:30.000,276,11044588,-795,0,1759497389,13315.199454540001,444.5977220999994,54089.16625488 2025-10-03,13:16:31.000,276,11044568,-795,0,1759497390,13315.785513509989,444.6893607899983,54089.9068896 2025-10-03,13:16:32.000,276,11044644,-795,0,1759497391,13316.162746869995,444.7739503499979,54090.50778192 2025-10-03,13:16:33.000,276,11044576,-795,0,1759497392,13316.405254029996,444.76690121999854,54090.91303488 2025-10-03,13:16:34.000,276,11044583,-795,0,1759497393,13316.802696319988,444.43559210999956,54091.32527496 2025-10-03,13:16:35.000,276,11044475,-795,0,1759497394,13317.12603919999,444.13952865000465,54091.87027032 2025-10-03,13:16:36.000,276,11044562,-795,0,1759497395,13317.37528267,443.86461258000054,54092.26154904 2025-10-03,13:16:37.000,276,11044607,-795,0,1759497396,13317.637998760001,443.7518265000035,54092.729686080005 2025-10-03,13:16:38.000,276,11044578,-795,0,1759497397,13317.968077949998,443.4416647800026,54092.9113512 2025-10-03,13:16:39.000,276,11044587,-795,0,1759497398,13318.500246439995,443.4628121700007,54093.15590040001 2025-10-03,13:16:40.000,276,11044570,-795,0,1759497399,13318.985260759997,443.43461565000325,54093.91050936 2025-10-03,13:16:41.000,276,11044586,-795,0,1759497400,13319.018942310002,443.1667487099985,54094.31576232 2025-10-03,13:16:42.000,276,11044606,-795,0,1759497401,13319.018942310002,442.8213413400008,54094.65114408 2025-10-03,13:16:43.000,276,11044504,-795,0,1759497402,13319.247976849998,442.38429528000415,54094.63716984001 2025-10-03,13:16:44.000,276,11044505,-795,0,1759497403,13319.5511108,441.94724922000023,54094.96556448 2025-10-03,13:16:45.000,276,11044604,-795,0,1759497404,13319.61173759,441.82741401000385,54095.2520364 2025-10-03,13:16:46.000,276,11044549,-795,0,1759497405,13319.82729950999,442.1446248600041,54095.44767576 2025-10-03,13:16:47.000,276,11044589,-795,0,1759497406,13320.096751910001,442.39839354000287,54095.47562424001 2025-10-03,13:16:48.000,276,11044563,-795,0,1759497407,13320.487457889998,442.35609875999944,54095.55248256001 2025-10-03,13:16:49.000,276,11044527,-795,0,1759497408,13320.662601949989,442.440688319999,54095.811005999996 2025-10-03,13:16:50.000,276,11044626,-795,0,1759497409,13320.898372799995,442.4618357100044,54096.32106576001 2025-10-03,13:16:51.000,276,11044527,-795,0,1759497410,13321.188034129991,442.25741094000114,54096.50971800001 2025-10-03,13:16:52.000,276,11044544,-795,0,1759497411,13321.511377009992,442.0952809500013,54096.81016416 2025-10-03,13:16:53.000,276,11044589,-795,0,1759497412,13321.605685349998,442.07413356000325,54096.94291944001 2025-10-03,13:16:54.000,276,11044609,-795,0,1759497413,13322.00312763999,441.91200357000344,54097.1036232 2025-10-03,13:16:55.000,276,11044628,-795,0,1759497414,13322.447724099991,441.6229892400006,54097.67656704 2025-10-03,13:16:56.000,276,11044565,-795,0,1759497415,13322.986628899998,441.55249793999974,54097.94906472001 2025-10-03,13:16:57.000,276,11044600,-795,0,1759497416,13323.498588459996,441.82741401000385,54098.214575280006 2025-10-03,13:16:58.000,276,11044592,-795,0,1759497417,13323.801722409997,441.60184185000253,54098.28444648001 2025-10-03,13:16:59.000,276,11044559,-795,0,1759497418,13323.976866470002,441.3974170799993,54098.61982824001 2025-10-03,13:17:00.000,276,11044518,-795,0,1759497419,13324.246318869999,441.36922056000185,54098.89232592 2025-10-03,13:17:01.000,276,11044621,-795,0,1759497420,13324.42146292999,441.2564344800048,54099.15783648 2025-10-03,13:17:02.000,276,11044579,-795,0,1759497421,13324.374308759994,441.12250101000245,54099.3744372 2025-10-03,13:17:03.000,276,11044575,-795,0,1759497422,13324.273264109994,441.3480731700038,54099.5141796 2025-10-03,13:17:04.000,276,11044596,-795,0,1759497423,13324.333890899994,441.3269257799984,54099.74475456001 2025-10-03,13:17:05.000,276,11044545,-795,0,1759497424,13324.280000419989,441.2493853499982,54100.01725224 2025-10-03,13:17:06.000,276,11044617,-795,0,1759497425,13324.239582559989,441.3974170799993,54100.19891736001 2025-10-03,13:17:07.000,276,11044533,-795,0,1759497426,13324.185692079998,441.2352870899995,54100.21987872001 2025-10-03,13:17:08.000,276,11044571,-795,0,1759497427,13324.475353409995,441.02381319000415,54100.12904616001 2025-10-03,13:17:09.000,276,11044567,-795,0,1759497428,13324.697651639995,440.93922363000456,54100.34564688001 2025-10-03,13:17:10.000,276,11044634,-795,0,1759497429,13324.77175105,440.7559462499994,54100.52032488 2025-10-03,13:17:11.000,276,11044575,-795,0,1759497430,13324.6707064,440.7700445099981,54100.81378392 2025-10-03,13:17:12.000,276,11044579,-795,0,1759497431,13324.576398059995,440.7559462499994,54100.84871952001 2025-10-03,13:17:13.000,276,11044586,-795,0,1759497432,13324.69091533,440.8546340699977,54101.07929448 2025-10-03,13:17:14.000,276,11044611,-795,0,1759497433,13324.62355222999,441.0167640600048,54101.15615280001 2025-10-03,13:17:15.000,276,11044540,-795,0,1759497434,13324.65049747,441.18594318000396,54101.19807552 2025-10-03,13:17:16.000,276,11044596,-795,0,1759497435,13324.866059389991,441.15774665999925,54101.260959600004 2025-10-03,13:17:17.000,276,11044615,-795,0,1759497436,13325.068148689992,441.1506975299999,54101.52647016 2025-10-03,13:17:18.000,276,11044608,-795,0,1759497437,13325.270237989993,440.8687323300037,54101.449611840006 2025-10-03,13:17:19.000,276,11044578,-795,0,1759497438,13325.519481459989,440.7207006000026,54101.750058 2025-10-03,13:17:20.000,276,11044562,-795,0,1759497439,13325.755252309995,440.81233929000155,54102.05749128 2025-10-03,13:17:21.000,276,11044557,-795,0,1759497440,13325.977550539996,440.79119190000347,54102.218195040005 2025-10-03,13:17:22.000,276,11044594,-795,0,1759497441,13326.132485670001,440.96037102000264,54102.32998896001 2025-10-03,13:17:23.000,276,11044562,-795,0,1759497442,13326.476037480003,441.12250101000245,54102.30902760001 2025-10-03,13:17:24.000,276,11044517,-795,0,1759497443,13326.90042500999,441.298729260001,54102.53261544 2025-10-03,13:17:25.000,276,11044577,-795,0,1759497444,13327.16314109999,441.24233621999883,54102.770177520004 2025-10-03,13:17:26.000,276,11044550,-795,0,1759497445,13327.567319699992,441.1929923100033,54102.888958560005 2025-10-03,13:17:27.000,276,11044608,-795,0,1759497446,13327.944553059999,440.97446928000136,54102.93088128001 2025-10-03,13:17:28.000,276,11044584,-795,0,1759497447,13328.40935845,440.81233929000155,54103.11953352001 2025-10-03,13:17:29.000,276,11044527,-795,0,1759497448,13328.840482289997,440.7841427700041,54103.23132744 2025-10-03,13:17:30.000,276,11044597,-795,0,1759497449,13329.184034099999,441.24233621999883,54103.35010848 2025-10-03,13:17:31.000,276,11044548,-795,0,1759497450,13329.50064066999,441.6934805400015,54103.4269668 2025-10-03,13:17:32.000,276,11044574,-795,0,1759497451,13329.5882127,441.79921748999914,54103.38504408001 2025-10-03,13:17:33.000,276,11044604,-795,0,1759497452,13329.66904842,441.7921683599998,54103.4269668 2025-10-03,13:17:34.000,276,11044576,-795,0,1759497453,13329.877874029997,441.9049544400041,54103.62260616001 2025-10-03,13:17:35.000,276,11044613,-795,0,1759497454,13329.985654989992,442.12347746999876,54103.69247736 2025-10-03,13:17:36.000,276,11044590,-795,0,1759497455,13330.086699639993,442.20806702999835,54103.74138720001 2025-10-03,13:17:37.000,276,11044565,-795,0,1759497456,13330.086699639993,442.29265658999793,54103.69247736 2025-10-03,13:17:38.000,276,11044579,-795,0,1759497457,13329.931764510002,442.27150919999985,54103.43395392001 2025-10-03,13:17:39.000,276,11044546,-795,0,1759497458,13329.958709749997,441.9683966099983,54103.510812240005 2025-10-03,13:17:40.000,276,11044503,-795,0,1759497459,13329.972182370002,441.5102031600036,54103.496838 2025-10-03,13:17:41.000,276,11044510,-795,0,1759497460,13330.053018090002,441.10840275000373,54103.35010848 2025-10-03,13:17:42.000,276,11044578,-795,0,1759497461,13330.295525249989,440.967420150002,54103.80427128 2025-10-03,13:17:43.000,276,11044585,-795,0,1759497462,13330.356152039989,440.6713566899998,54103.83221976 2025-10-03,13:17:44.000,276,11044579,-795,0,1759497463,13330.591922889995,440.4105388800017,54103.776322800004 2025-10-03,13:17:45.000,276,11044588,-795,0,1759497464,13330.874847909996,440.2484088900019,54103.85318112 2025-10-03,13:17:46.000,276,11044583,-795,0,1759497465,13330.8681116,440.0016893400025,54103.82523264 2025-10-03,13:17:47.000,276,11044550,-795,0,1759497466,13330.948947320001,439.62808545000007,54103.97894928 2025-10-03,13:17:48.000,276,11044572,-795,0,1759497467,13330.901793149991,439.07120417999977,54103.7064516 2025-10-03,13:17:49.000,276,11044630,-795,0,1759497468,13330.915265769996,438.7680915899982,54103.83920688001 2025-10-03,13:17:50.000,276,11044603,-795,0,1759497469,13330.652549679995,438.36629117999837,54103.86016824 2025-10-03,13:17:51.000,276,11044589,-795,0,1759497470,13330.39656989999,437.8517046900015,54103.97196216 2025-10-03,13:17:52.000,276,11044589,-795,0,1759497471,13330.167535359993,437.3935112399995,54103.86016824 2025-10-03,13:17:53.000,276,11044624,-795,0,1759497472,13329.911555580002,437.00580908999837,54103.74138720001 2025-10-03,13:17:54.000,276,11044583,-795,0,1759497473,13329.60842163,436.8225317100005,54103.61561904 2025-10-03,13:17:55.000,276,11044604,-795,0,1759497474,13329.534322219995,436.6533525900013,54103.60164480001 2025-10-03,13:17:56.000,276,11044581,-795,0,1759497475,13329.46022280999,436.66040172000066,54103.52478648 2025-10-03,13:17:57.000,276,11044607,-795,0,1759497476,13329.39959601999,436.4559769500047,54103.48985088 2025-10-03,13:17:58.000,276,11044582,-795,0,1759497477,13329.157088859989,435.9977835000027,54103.175430480005 2025-10-03,13:17:59.000,276,11044582,-795,0,1759497478,13329.123407309999,435.8356535100029,54103.16844336001 2025-10-03,13:18:00.000,276,11044588,-795,0,1759497479,13329.069516829994,435.8708991599997,54103.294211520006 2025-10-03,13:18:01.000,276,11044582,-795,0,1759497480,13328.934790629988,435.6523761299977,54103.26626304001 2025-10-03,13:18:02.000,276,11044572,-795,0,1759497481,13328.773119190002,435.22237920000043,54103.09158504 2025-10-03,13:18:03.000,276,11044614,-795,0,1759497482,13328.712492400002,434.7148418400029,54103.126520640006 2025-10-03,13:18:04.000,276,11044596,-795,0,1759497483,13328.577766199996,434.33418882000115,54102.90293280001 2025-10-03,13:18:05.000,276,11044548,-795,0,1759497484,13328.463248929991,433.82665146000363,54102.80511312 2025-10-03,13:18:06.000,276,11044565,-795,0,1759497485,13328.40262213999,433.248622799998,54102.81210024001 2025-10-03,13:18:07.000,276,11044585,-795,0,1759497486,13328.3083138,432.7340363100011,54102.82607448 2025-10-03,13:18:08.000,276,11044633,-795,0,1759497487,13328.07927925999,432.141909390004,54102.39287304 2025-10-03,13:18:09.000,276,11044593,-795,0,1759497488,13327.904135199999,432.015025050001,54102.406847280006 2025-10-03,13:18:10.000,276,11044604,-795,0,1759497489,13327.742463759998,431.83879680000246,54102.336976080005 2025-10-03,13:18:11.000,276,11044545,-795,0,1759497490,13327.567319699992,431.5356842100009,54102.19723368 2025-10-03,13:18:12.000,276,11044607,-795,0,1759497491,13327.264185749991,431.30306292000023,54101.98063296 2025-10-03,13:18:13.000,276,11044590,-795,0,1759497492,13326.873479769994,431.03519598000275,54101.68717392001 2025-10-03,13:18:14.000,276,11044583,-795,0,1759497493,13326.462564859998,430.5488060100033,54101.49153456001 2025-10-03,13:18:15.000,276,11044607,-795,0,1759497494,13326.247002939992,430.1258582099981,54101.449611840006 2025-10-03,13:18:16.000,276,11044588,-795,0,1759497495,13326.085331499991,429.7170086699989,54101.281920960006 2025-10-03,13:18:17.000,276,11044565,-795,0,1759497496,13325.86976958,429.2447169599982,54101.03038464 2025-10-03,13:18:19.000,276,11044588,-795,0,1759497498,13325.485799909999,428.8922604600011,54100.660067280005 2025-10-03,13:18:20.000,276,11044577,-795,0,1759497499,13325.283710609998,428.7371796000007,54100.43647944001 2025-10-03,13:18:21.000,276,11044565,-795,0,1759497500,13324.899740939996,428.50455831,54100.23385296 2025-10-03,13:18:22.000,276,11044585,-795,0,1759497501,13324.273264109994,428.3071826700034,54099.84956136 2025-10-03,13:18:23.000,276,11044616,-795,0,1759497502,13323.842140269997,428.0322665999993,54099.73776744 2025-10-03,13:18:24.000,276,11044588,-795,0,1759497503,13323.565951559991,427.7291540099977,54099.7587288 2025-10-03,13:18:25.000,276,11044553,-795,0,1759497504,13323.074200929994,427.51063098000304,54099.54911520001 2025-10-03,13:18:26.000,276,11044589,-795,0,1759497505,13322.474669340001,427.5035818500037,54099.38142432001 2025-10-03,13:18:27.000,276,11044524,-795,0,1759497506,13321.915555609994,427.44718881000153,54099.03905544 2025-10-03,13:18:28.000,276,11044570,-795,0,1759497507,13321.558531180002,427.3696483800013,54098.89931304 2025-10-03,13:18:29.000,276,11044580,-795,0,1759497508,13321.15435258,427.24981316999765,54098.49406008 2025-10-03,13:18:30.000,276,11044549,-795,0,1759497509,13320.898372799995,427.03129014000297,54098.50104720001 2025-10-03,13:18:31.000,276,11044604,-795,0,1759497510,13320.689547189999,426.7986688500023,54098.47309872001 2025-10-03,13:18:32.000,276,11044608,-795,0,1759497511,13320.460512649988,426.62244060000376,54098.3263692 2025-10-03,13:18:33.000,276,11044629,-795,0,1759497512,13320.211269179992,426.37572105000436,54098.13771696001 2025-10-03,13:18:34.000,276,11044615,-795,0,1759497513,13319.89466261,426.02326455,54097.83028368001 2025-10-03,13:18:35.000,276,11044565,-795,0,1759497514,13319.58479234999,426.06555933000345,54097.809322320005 2025-10-03,13:18:36.000,276,11044577,-795,0,1759497515,13319.200822680003,426.32637714000157,54097.571760240004 2025-10-03,13:18:37.000,276,11044603,-795,0,1759497516,13318.57434585,426.39686844000244,54097.41804360001 2025-10-03,13:18:38.000,276,11044585,-795,0,1759497517,13318.028704739998,426.39686844000244,54097.152533039996 2025-10-03,13:18:39.000,276,11044591,-795,0,1759497518,13317.45611839,426.3334262700009,54096.803177040005 2025-10-03,13:18:40.000,276,11044603,-795,0,1759497519,13316.964367759989,426.3052297500035,54096.78221568 2025-10-03,13:18:41.000,276,11044581,-795,0,1759497520,13316.465880819997,426.11490323999897,54096.66343464 2025-10-03,13:18:42.000,276,11044562,-795,0,1759497521,13316.05496591,425.9880189000032,54096.66343464 2025-10-03,13:18:43.000,276,11044532,-795,0,1759497522,13315.792249819999,426.02326455,54096.60753768001 2025-10-03,13:18:44.000,276,11044570,-795,0,1759497523,13315.300499190002,426.01621542000066,54096.251194560005 2025-10-03,13:18:45.000,276,11044558,-795,0,1759497524,13314.90979320999,425.9245767300017,54096.20927184 2025-10-03,13:18:46.000,276,11044617,-795,0,1759497525,13314.579714019994,425.91752760000236,54096.22324608001 2025-10-03,13:18:47.000,276,11044618,-795,0,1759497526,13314.215953279992,426.01621542000066,54096.10446504001 2025-10-03,13:18:48.000,276,11044582,-795,0,1759497527,13313.79156574999,426.1290014999977,54096.034593840006 2025-10-03,13:18:49.000,276,11044576,-795,0,1759497528,13313.394123459999,426.1360506300043,54095.52453408001 2025-10-03,13:18:50.000,276,11044584,-795,0,1759497529,13313.171825229998,426.18539453999983,54095.69222496001 2025-10-03,13:18:51.000,276,11044531,-795,0,1759497530,13312.895636519992,426.11490323999897,54095.52453408001 2025-10-03,13:18:52.000,276,11044585,-795,0,1759497531,13312.605975189996,426.00211716000194,54095.45466288001 2025-10-03,13:18:53.000,276,11044597,-795,0,1759497532,13312.39714958,425.7765450000006,54095.3219076 2025-10-03,13:18:54.000,276,11044573,-795,0,1759497533,13312.127697179989,425.6778571800023,54094.958577360005 2025-10-03,13:18:55.000,276,11044602,-795,0,1759497534,13312.141169799994,425.7483484800032,54094.8677448 2025-10-03,13:18:56.000,276,11044588,-795,0,1759497535,13312.120960869994,425.86818368999957,54094.84678344 2025-10-03,13:18:57.000,276,11044587,-795,0,1759497536,13312.154642419999,425.9457241199998,54094.70005392 2025-10-03,13:18:58.000,276,11044598,-795,0,1759497537,13312.067070389989,425.98096977000387,54094.46947896001 2025-10-03,13:18:59.000,276,11044483,-795,0,1759497538,13311.844772160002,425.7624467400019,54093.9594192 2025-10-03,13:19:00.000,276,11044569,-795,0,1759497539,13311.777409059992,425.31130241999927,54093.8196768 2025-10-03,13:19:01.000,276,11044533,-795,0,1759497540,13311.703309650002,424.93064940000477,54093.63102456001 2025-10-03,13:19:02.000,276,11044580,-795,0,1759497541,13311.629210239997,424.66278246,54093.59608896 2025-10-03,13:19:03.000,276,11044571,-795,0,1759497542,13311.528165589996,424.40901378000126,54093.400449600005 2025-10-03,13:19:04.000,276,11044571,-795,0,1759497543,13311.561847140001,424.0424590199982,54093.190836 2025-10-03,13:19:05.000,276,11044572,-795,0,1759497544,13311.33281259999,423.81688686000416,54092.897376960005 2025-10-03,13:19:06.000,276,11044569,-795,0,1759497545,13311.204822709995,423.7111499099992,54092.77160880001 2025-10-03,13:19:07.000,276,11044545,-795,0,1759497546,13311.09030543999,423.4855777499979,54092.58994368 2025-10-03,13:19:08.000,276,11044548,-795,0,1759497547,13310.793907799998,423.2247599399998,54092.2825104 2025-10-03,13:19:09.000,276,11044532,-795,0,1759497548,13310.288684549996,422.94984387000295,54091.69559232001 2025-10-03,13:19:10.000,276,11044599,-795,0,1759497549,13309.9181875,422.7595173599984,54091.5837984 2025-10-03,13:19:11.000,276,11044576,-795,0,1759497550,13309.554426759998,422.75246822999907,54091.47200448 2025-10-03,13:19:12.000,276,11044527,-795,0,1759497551,13309.008785649996,422.5832891099999,54091.269378000005 2025-10-03,13:19:13.000,276,11044574,-795,0,1759497552,13308.261055239993,422.30837304000306,54090.920022 2025-10-03,13:19:14.000,276,11044579,-795,0,1759497553,13307.49311589999,422.0123095800009,54090.41694936 2025-10-03,13:19:15.000,276,11044582,-795,0,1759497554,13306.880111689992,421.7655900300015,54090.22131 2025-10-03,13:19:16.000,276,11044526,-795,0,1759497555,13306.105436039994,421.3496913600029,54089.662340400006 2025-10-03,13:19:17.000,276,11044569,-795,0,1759497556,13305.660839579992,421.01133312000456,54089.641379040004 2025-10-03,13:19:18.000,276,11044601,-795,0,1759497557,13305.21624311999,420.65182749000087,54089.278048800006 2025-10-03,13:19:19.000,276,11044609,-795,0,1759497558,13304.684074629993,420.48969750000106,54088.635233760004 2025-10-03,13:19:20.000,276,11044590,-795,0,1759497559,13304.394413299997,420.3839605500034,54088.55138832 2025-10-03,13:19:21.000,276,11044592,-795,0,1759497560,13304.158642449991,420.2218305600036,54088.27889064 2025-10-03,13:19:22.000,276,11044606,-795,0,1759497561,13303.808354329994,420.26412533999974,54087.90857328001 2025-10-03,13:19:23.000,276,11044552,-795,0,1759497562,13303.592792409989,420.37691142000403,54087.531268800005 2025-10-03,13:19:24.000,276,11044604,-795,0,1759497563,13303.316603699997,420.22887969000294,54087.09108024001 2025-10-03,13:19:25.000,276,11044590,-795,0,1759497564,13303.141459639992,420.0878970900012,54086.73473712001 2025-10-03,13:19:26.000,276,11044595,-795,0,1759497565,13303.053887609996,420.01740579000034,54086.574033360004 2025-10-03,13:19:27.000,276,11044614,-795,0,1759497566,13302.71707210999,420.08084796000185,54086.26660008 2025-10-03,13:19:28.000,276,11044566,-795,0,1759497567,13302.528455429994,420.0244549199997,54085.8892956 2025-10-03,13:19:29.000,276,11044587,-795,0,1759497568,13302.440883399999,419.93281623000075,54085.253467680006 2025-10-03,13:19:30.000,276,11044602,-795,0,1759497569,13302.461092329999,420.03150404999906,54085.09975104 2025-10-03,13:19:31.000,276,11044539,-795,0,1759497570,13302.440883399999,420.0737988300025,54084.82026624001 2025-10-03,13:19:32.000,276,11044563,-795,0,1759497571,13302.60255484,420.1583883900021,54084.61763976 2025-10-03,13:19:33.000,276,11044581,-795,0,1759497572,13302.649709009995,420.1583883900021,54084.345142080005 2025-10-03,13:19:34.000,276,11044595,-795,0,1759497573,13302.548664359994,420.123142739998,54084.06565728 2025-10-03,13:19:35.000,276,11044611,-795,0,1759497574,13302.232057789988,420.27822359999846,54083.73726264001 2025-10-03,13:19:36.000,276,11044603,-795,0,1759497575,13302.090595280002,420.5319922800045,54083.506687680005 2025-10-03,13:19:37.000,276,11044604,-635,0,1759497576,13302.104067899993,420.78576096000324,54083.387906640004 2025-10-03,13:19:38.000,276,11044600,-795,0,1759497577,13302.070386350002,420.89854704000027,54083.22720288 2025-10-03,13:19:39.000,276,11044539,-795,0,1759497578,13301.888505980001,420.9901857299992,54082.73111736001 2025-10-03,13:19:40.000,276,11044598,-795,0,1759497579,13301.780725019991,421.2016596300018,54082.55643936 2025-10-03,13:19:41.000,276,11044578,-795,0,1759497580,13301.780725019991,421.2510035400046,54082.47958104 2025-10-03,13:19:42.000,276,11044602,-795,0,1759497581,13301.733570849996,420.98313659999985,54082.332851520005 2025-10-03,13:19:43.000,276,11044626,-795,0,1759497582,13301.67968036999,421.0254313800033,54082.046379600004 2025-10-03,13:19:44.000,276,11044585,-795,0,1759497583,13301.740307159991,421.08182441999816,54081.96253416 2025-10-03,13:19:45.000,276,11044591,-795,0,1759497584,13301.652735129996,421.2228070199999,54081.66907512 2025-10-03,13:19:46.000,276,11044550,-795,0,1759497585,13301.5651631,421.83608133000234,54081.68304936001 2025-10-03,13:19:47.000,276,11044613,-795,0,1759497586,13301.34286487,422.4352573799988,54081.42452592 2025-10-03,13:19:48.000,276,11044571,-795,0,1759497587,13301.201402359999,422.86525431000337,54081.28478352 2025-10-03,13:19:49.000,276,11044592,-795,0,1759497588,13301.039730919998,422.93574561000423,54080.893504800006 2025-10-03,13:19:50.000,276,11044573,-795,0,1759497589,13301.167720809994,422.8723034400027,54081.00529872001 2025-10-03,13:19:51.000,276,11044567,-795,0,1759497590,13301.32265594,422.7665664899978,54080.94940176 2025-10-03,13:19:52.000,276,11044560,-795,0,1759497591,13301.38328273,422.65378041000076,54080.81664648001 2025-10-03,13:19:53.000,276,11044568,-795,0,1759497592,13301.45738213999,422.70312432000355,54080.55113592001 2025-10-03,13:19:54.000,276,11044589,-795,0,1759497593,13301.410227969995,422.68902606000484,54080.271651120005 2025-10-03,13:19:55.000,276,11044575,-795,0,1759497594,13301.470854759995,422.8088612700012,54080.16684432001 2025-10-03,13:19:56.000,276,11044595,-795,0,1759497595,13301.3630738,423.01328604000446,54080.04806328001 2025-10-03,13:19:57.000,276,11044586,-795,0,1759497596,13301.140775569998,422.99918777999846,54079.838449680006 2025-10-03,13:19:58.000,276,11044611,-795,0,1759497597,13300.817432689997,422.82295952999993,54079.551977760006 2025-10-03,13:19:59.000,276,11044590,-795,0,1759497598,13300.723124349992,422.70312432000355,54079.195634640004 2025-10-03,13:20:00.000,276,11044585,-795,0,1759497599,13300.958895199998,422.5973873699986,54079.25851872001 2025-10-03,13:20:01.000,276,11044587,-795,0,1759497600,13301.29571069999,422.55509259000246,54079.22358312 2025-10-03,13:20:02.000,276,11044595,-795,0,1759497601,13301.67968036999,422.57623998000054,54079.0768536 2025-10-03,13:20:03.000,276,11044537,-795,0,1759497602,13302.124276829993,422.5691908500012,54078.95807256 2025-10-03,13:20:04.000,276,11044605,-795,0,1759497603,13302.373520299989,422.5691908500012,54078.65063928 2025-10-03,13:20:05.000,276,11044532,-795,0,1759497604,13302.690126869995,422.5832891099999,54078.496922640006 2025-10-03,13:20:06.000,276,11044569,-795,0,1759497605,13303.074096539996,422.7806647500038,54078.475961280004 2025-10-03,13:20:07.000,276,11044580,-795,0,1759497606,13303.478275139998,422.8934508300008,54078.33621888 2025-10-03,13:20:08.000,276,11044591,-795,0,1759497607,13303.73425491999,422.90049996000016,54078.11961816 2025-10-03,13:20:09.000,276,11044608,-795,0,1759497608,13303.990234699995,422.85115605000465,54078.01481136001 2025-10-03,13:20:10.000,276,11044554,-795,0,1759497609,13304.441567469992,422.731320840001,54077.854107600004 2025-10-03,13:20:11.000,276,11044548,-795,0,1759497610,13304.778382969998,422.858205180004,54077.93795304 2025-10-03,13:20:12.000,276,11044592,-795,0,1759497611,13305.12193478,423.0414825600019,54077.65148112001 2025-10-03,13:20:13.000,276,11044587,-795,0,1759497612,13305.33749669999,423.28115298000193,54077.55366144 2025-10-03,13:20:14.000,276,11044618,-795,0,1759497613,13305.559794929992,423.5137742700026,54077.40693192 2025-10-03,13:20:15.000,276,11044608,-795,0,1759497614,13305.734938989997,423.85213251000096,54077.21827968 2025-10-03,13:20:16.000,276,11044622,-795,0,1759497615,13305.957237219998,423.9931151100027,54077.44186752001 2025-10-03,13:20:17.000,276,11044560,-795,0,1759497616,13305.990918769989,424.04950815000484,54077.44885464 2025-10-03,13:20:18.000,276,11044555,-795,0,1759497617,13305.997655079998,424.33147335000103,54077.302125120004 2025-10-03,13:20:19.000,276,11044552,-795,0,1759497618,13305.687784820002,424.66278246,54077.02962744001 2025-10-03,13:20:20.000,276,11044569,-795,0,1759497619,13305.647366960002,424.7967159300024,54077.12744712001 2025-10-03,13:20:21.000,276,11044588,-795,0,1759497620,13305.580003859992,424.93064940000477,54077.10648576001 2025-10-03,13:20:22.000,276,11044582,-795,0,1759497621,13305.613685409997,425.0293372200031,54077.23225392 2025-10-03,13:20:23.000,276,11044588,-795,0,1759497622,13305.593476479997,425.2549093800044,54077.302125120004 2025-10-03,13:20:24.000,276,11044614,-795,0,1759497623,13305.647366960002,425.59326762000273,54077.31609936001 2025-10-03,13:20:25.000,276,11044569,-795,0,1759497624,13305.775356849997,426.1290014999977,54077.23924104 2025-10-03,13:20:26.000,276,11044600,-795,0,1759497625,13306.065018179994,426.685882769998,54077.62353264 2025-10-03,13:20:27.000,276,11044505,-795,0,1759497626,13306.19974438,427.1581744799987,54077.72833944001 2025-10-03,13:20:28.000,276,11044567,-795,0,1759497627,13306.55676880999,427.55997488999856,54077.8890432 2025-10-03,13:20:29.000,276,11044587,-795,0,1759497628,13307.041783129993,428.05341399000463,54077.94494016001 2025-10-03,13:20:30.000,276,11044600,-795,0,1759497629,13307.809722469996,428.5680004800015,54078.29429616 2025-10-03,13:20:31.000,276,11044578,-795,0,1759497630,13308.503562399994,429.13193088000116,54078.427051440005 2025-10-03,13:20:32.000,276,11044639,-795,0,1759497631,13309.460118419993,429.7663525800017,54079.216596000006 2025-10-03,13:20:33.000,276,11044592,-795,0,1759497632,13310.187639899996,430.5488060100033,54079.52402928001 2025-10-03,13:20:34.000,276,11044573,-795,0,1759497633,13310.780435179993,431.3383085700043,54079.915308 2025-10-03,13:20:35.000,276,11044566,-795,0,1759497634,13311.326076289995,432.10666373999993,54080.11094736 2025-10-03,13:20:36.000,276,11044537,-795,0,1759497635,13311.986234669988,432.7199380500024,54080.61402 2025-10-03,13:20:37.000,276,11044536,-795,0,1759497636,13312.49145791999,433.28386845000205,54080.91446616001 2025-10-03,13:20:38.000,276,11044618,-795,0,1759497637,13313.158352609993,433.60812843000167,54081.47343576 2025-10-03,13:20:39.000,276,11044604,-795,0,1759497638,13313.54905858999,433.57993191000423,54081.66907512 2025-10-03,13:20:40.000,276,11044574,-795,0,1759497639,13314.310261619998,433.48124408999865,54082.17913488001 2025-10-03,13:20:41.000,276,11044551,-795,0,1759497640,13315.01083785999,433.502391480004,54082.68220752001 2025-10-03,13:20:42.000,276,11044590,-795,0,1759497641,13315.745095649989,433.5517353899995,54082.97566656001 2025-10-03,13:20:43.000,276,11044594,-795,0,1759497642,13316.371572479991,433.6715706000032,54083.34598392 2025-10-03,13:20:44.000,276,11044622,-795,0,1759497643,13316.782487389988,433.77730755000084,54083.457777840005 2025-10-03,13:20:45.000,276,11044559,-795,0,1759497644,13317.3954916,433.8477988500017,54083.81412096001 2025-10-03,13:20:46.000,276,11044569,-795,0,1759497645,13317.860296990002,433.85484798000107,54084.282258 2025-10-03,13:20:47.000,276,11044591,-795,0,1759497646,13318.183639869989,433.9676340599981,54084.65257536001 2025-10-03,13:20:48.000,276,11044570,-795,0,1759497647,13318.40593809999,434.10156753000047,54084.78533064 2025-10-03,13:20:49.000,276,11044621,-795,0,1759497648,13318.520455369995,434.2284518700035,54084.918085920006 2025-10-03,13:20:50.000,276,11044587,-795,0,1759497649,13318.77643515,434.18615709000005,54085.38622296 2025-10-03,13:20:51.000,276,11044559,-795,0,1759497650,13319.032414929992,434.28484490999836,54085.72859184001 2025-10-03,13:20:52.000,276,11044598,-795,0,1759497651,13319.254713159993,434.3623853399986,54086.036025119996 2025-10-03,13:20:53.000,276,11044607,-795,0,1759497652,13319.396175669994,434.53156445999775,54086.26660008 2025-10-03,13:20:54.000,276,11044563,-795,0,1759497653,13319.355757809994,434.55976098000247,54086.45525232 2025-10-03,13:20:55.000,276,11044566,-795,0,1759497654,13319.342285189989,434.6373014100027,54086.762685600006 2025-10-03,13:20:56.000,276,11044618,-795,0,1759497655,13319.497220319994,434.7500874899997,54087.16095144 2025-10-03,13:20:57.000,276,11044599,-795,0,1759497656,13319.52416555999,434.84172617999866,54087.38453928001 2025-10-03,13:20:58.000,276,11044588,-795,0,1759497657,13319.62521020999,434.87697183000273,54087.66402408 2025-10-03,13:20:59.000,276,11044559,-795,0,1759497658,13319.59152866,434.84172617999866,54087.601140000006 2025-10-03,13:21:00.000,276,11044568,-795,0,1759497659,13319.658891759995,434.90516835000017,54087.90158616 2025-10-03,13:21:01.000,276,11044518,-795,0,1759497660,13319.52416555999,434.9192666099989,54088.23696792 2025-10-03,13:21:02.000,276,11044605,-795,0,1759497661,13319.557847109994,434.92631573999824,54088.57933680001 2025-10-03,13:21:03.000,276,11044588,-795,0,1759497662,13319.46353876999,434.9474631300036,54088.7889504 2025-10-03,13:21:04.000,276,11044632,-795,0,1759497663,13319.234504229993,434.9968070399991,54088.89375720001 2025-10-03,13:21:05.000,276,11044564,-795,0,1759497664,13319.066096479997,435.0250035600038,54089.040486720005 2025-10-03,13:21:06.000,276,11044541,-795,0,1759497665,13318.985260759997,434.9827087800004,54089.375868480005 2025-10-03,13:21:07.000,276,11044492,-795,0,1759497666,13318.816853010001,434.9827087800004,54089.494649520006 2025-10-03,13:21:08.000,276,11044597,-795,0,1759497667,13318.938106590002,434.9968070399991,54089.7671472 2025-10-03,13:21:09.000,276,11044568,-795,0,1759497668,13318.904425039997,434.9192666099989,54089.57150784 2025-10-03,13:21:10.000,276,11044596,-795,0,1759497669,13319.113250649993,434.89107009000145,54089.927850960004 2025-10-03,13:21:11.000,276,11044598,-795,0,1759497670,13319.214295299993,434.7853331400038,54090.22829712 2025-10-03,13:21:12.000,276,11044581,-795,0,1759497671,13319.214295299993,434.64435054000205,54090.40297512001 2025-10-03,13:21:13.000,276,11044577,-795,0,1759497672,13319.133459579993,434.5738592400012,54090.45887208 2025-10-03,13:21:14.000,276,11044541,-795,0,1759497673,13319.234504229993,434.41877838000073,54090.55669176 2025-10-03,13:21:15.000,276,11044570,-795,0,1759497674,13319.268185779998,434.31304143000307,54090.745344 2025-10-03,13:21:16.000,276,11044566,-795,0,1759497675,13319.328812569998,434.28484490999836,54090.77329248 2025-10-03,13:21:17.000,276,11044553,-795,0,1759497676,13319.308603639998,434.33418882000115,54090.86412504 2025-10-03,13:21:18.000,276,11044570,-795,0,1759497677,13319.315339949993,434.3553362099992,54090.82220232 2025-10-03,13:21:19.000,276,11044562,-795,0,1759497678,13319.274922089993,434.2566483900009,54090.787266720006 2025-10-03,13:21:20.000,276,11044589,-795,0,1759497679,13319.409648289999,434.21435361000476,54091.0597644 2025-10-03,13:21:21.000,276,11044566,-795,0,1759497680,13319.429857219999,434.13681318000454,54091.32527496 2025-10-03,13:21:22.000,276,11044631,-795,0,1759497681,13319.46353876999,434.1156657899992,54091.339249200006 2025-10-03,13:21:23.000,276,11044583,-795,0,1759497682,13319.382703049989,434.12271491999854,54091.31130072001 2025-10-03,13:21:24.000,276,11044609,-795,0,1759497683,13319.490484009999,434.17205883000133,54091.3741848 2025-10-03,13:21:25.000,276,11044579,-795,0,1759497684,13319.658891759995,434.38353273000394,54091.47899160001 2025-10-03,13:21:26.000,276,11044608,-795,0,1759497685,13319.77340903,434.5245153299984,54091.5139272 2025-10-03,13:21:27.000,276,11044546,-795,0,1759497686,13319.84750843999,434.5245153299984,54091.84930896 2025-10-03,13:21:28.000,276,11044594,-795,0,1759497687,13319.82729950999,434.39763099000265,54091.86328320001 2025-10-03,13:21:29.000,276,11044605,-795,0,1759497688,13319.780145339995,434.2918940399977,54091.83533472001 2025-10-03,13:21:30.000,276,11044590,-795,0,1759497689,13319.83403582,434.1086166599998,54092.06590968 2025-10-03,13:21:31.000,276,11044593,-795,0,1759497690,13319.82729950999,433.84074972000235,54092.17071648001 2025-10-03,13:21:32.000,276,11044582,-795,0,1759497691,13319.84750843999,433.5728827800049,54092.24757480001 2025-10-03,13:21:33.000,276,11044582,-795,0,1759497692,13319.820563199995,433.248622799998,54092.25456192 2025-10-03,13:21:34.000,276,11044624,-795,0,1759497693,13319.67236438,432.9666576000018,54092.13578088 2025-10-03,13:21:35.000,276,11044590,-795,0,1759497694,13319.80709057999,432.82567500000005,54092.30347176 2025-10-03,13:21:36.000,276,11044584,-795,0,1759497695,13319.93508047,432.72698718000174,54092.45020128 2025-10-03,13:21:37.000,276,11044549,-795,0,1759497696,13319.948553089991,432.5366606700045,54092.49911112 2025-10-03,13:21:38.000,276,11044583,-795,0,1759497697,13319.79361796,432.43092371999956,54092.5270596 2025-10-03,13:21:39.000,276,11044493,-795,0,1759497698,13319.67236438,432.254695470001,54092.31744600001 2025-10-03,13:21:40.000,276,11044603,-795,0,1759497699,13319.85424475,431.9938776600029,54092.226613440005 2025-10-03,13:21:41.000,276,11044578,-795,0,1759497700,13320.029388809991,431.8458459300018,54092.275523280005 2025-10-03,13:21:42.000,276,11044560,-795,0,1759497701,13320.184323939997,431.8317476700031,54092.42923992 2025-10-03,13:21:43.000,276,11044597,-795,0,1759497702,13320.110224529992,431.98682853000355,54092.58994368 2025-10-03,13:21:44.000,276,11044568,-795,0,1759497703,13319.84750843999,432.0925654800012,54092.50609824001 2025-10-03,13:21:45.000,276,11044544,-795,0,1759497704,13319.402911979989,432.0784672200025,54092.28949752001 2025-10-03,13:21:46.000,276,11044575,-795,0,1759497705,13319.194086369993,432.0925654800012,54092.60391792001 2025-10-03,13:21:47.000,276,11044558,-795,0,1759497706,13318.73601729,432.12076199999865,54092.610905040005 2025-10-03,13:21:48.000,276,11044609,-795,0,1759497707,13318.244266659989,432.1771550400008,54092.46417552001 2025-10-03,13:21:49.000,276,11044587,-795,0,1759497708,13317.705361859997,432.254695470001,54092.25456192 2025-10-03,13:21:50.000,276,11044575,-795,0,1759497709,13317.382018979995,432.3745306800047,54092.31744600001 2025-10-03,13:21:51.000,276,11044563,-795,0,1759497710,13317.078885029994,432.45207110999763,54092.345394480006 2025-10-03,13:21:52.000,276,11044559,-795,0,1759497711,13316.735333219993,432.45912024000427,54092.31744600001 2025-10-03,13:21:53.000,276,11044526,-795,0,1759497712,13316.398517720001,432.4027272000021,54092.226613440005 2025-10-03,13:21:54.000,276,11044543,-795,0,1759497713,13316.18969210999,432.48026763000234,54092.058922560005 2025-10-03,13:21:55.000,276,11044493,-795,0,1759497714,13316.12906531999,432.67764326999895,54092.0728968 2025-10-03,13:21:56.000,276,11044569,-795,0,1759497715,13316.03475698,432.917313689999,54091.95411576001 2025-10-03,13:21:57.000,276,11044596,-795,0,1759497716,13316.00781173999,433.2415736699986,54092.04494832 2025-10-03,13:21:58.000,276,11044594,-795,0,1759497717,13315.900030779994,433.6363249499991,54091.86328320001 2025-10-03,13:21:59.000,276,11044550,-795,0,1759497718,13315.852876609999,433.9323884100013,54091.73052792 2025-10-03,13:22:00.000,276,11044536,-795,0,1759497719,13315.859612919994,434.2636975200003,54091.91219304001 2025-10-03,13:22:01.000,276,11044586,-795,0,1759497720,13316.12906531999,434.6725470599995,54092.10084528001 2025-10-03,13:22:02.000,276,11044610,-795,0,1759497721,13316.391781409991,435.0461509500019,54092.16372936 2025-10-03,13:22:03.000,276,11044549,-795,0,1759497722,13316.694915359993,435.33516528000473,54092.17071648001 2025-10-03,13:22:04.000,276,11044542,-795,0,1759497723,13316.836377869993,435.638277869999,54092.058922560005 2025-10-03,13:22:05.000,276,11044591,-795,0,1759497724,13317.031730859999,435.89204654999776,54092.16372936 2025-10-03,13:22:06.000,276,11044609,-795,0,1759497725,13317.382018979995,436.2304047900034,54092.38731720001 2025-10-03,13:22:07.000,276,11044597,-795,0,1759497726,13317.725570789997,436.54761564000364,54092.47116264 2025-10-03,13:22:08.000,276,11044592,-795,0,1759497727,13317.981550570003,436.84367909999855,54092.64584064 2025-10-03,13:22:09.000,276,11044579,-795,0,1759497728,13318.244266659989,437.01990735000436,54092.50609824001 2025-10-03,13:22:10.000,276,11044602,-795,0,1759497729,13318.709072049991,437.20318473000225,54093.08602920001 2025-10-03,13:22:11.000,276,11044550,-795,0,1759497730,13319.039151240002,437.43580602000293,54093.281668560005 2025-10-03,13:22:12.000,276,11044547,-795,0,1759497731,13319.247976849998,437.7177712199991,54093.48429504 2025-10-03,13:22:13.000,276,11044570,-795,0,1759497732,13319.578056039994,437.82350817000406,54093.665960160004 2025-10-03,13:22:14.000,276,11044569,-795,0,1759497733,13319.68583699999,438.02088381000067,54093.58910184001 2025-10-03,13:22:15.000,276,11044593,-795,0,1759497734,13320.103488219997,438.1759646700011,54093.94544496001 2025-10-03,13:22:16.000,276,11044600,-795,0,1759497735,13320.581766229989,438.33809466000093,54094.19698128 2025-10-03,13:22:17.000,276,11044583,-795,0,1759497736,13321.188034129991,438.45088073999796,54094.58127288 2025-10-03,13:22:18.000,276,11044599,-795,0,1759497737,13321.801038339989,438.690551159998,54094.78389936001 2025-10-03,13:22:19.000,276,11044515,-795,0,1759497738,13322.22542586999,438.8033372400023,54094.75595088 2025-10-03,13:22:20.000,276,11044601,-795,0,1759497739,13322.696967570002,438.89497593000124,54095.16819096001 2025-10-03,13:22:21.000,276,11044571,-795,0,1759497740,13323.235872369994,439.05710592000105,54095.44068864 2025-10-03,13:22:22.000,276,11044587,-795,0,1759497741,13323.640050969996,439.480053719999,54095.797031760005 2025-10-03,13:22:23.000,276,11044584,-795,0,1759497742,13324.152010529993,439.55054501999984,54096.13940064 2025-10-03,13:22:24.000,276,11044608,-795,0,1759497743,13324.657233779995,439.76201892000245,54096.300104400005 2025-10-03,13:22:25.000,276,11044594,-795,0,1759497744,13325.216347510002,439.9523454299997,54096.48875664001 2025-10-03,13:22:26.000,276,11044640,-795,0,1759497745,13325.90345112999,440.0157876000012,54096.84509976001 2025-10-03,13:22:27.000,276,11044601,-795,0,1759497746,13326.597291059988,440.051033249998,54097.02676488 2025-10-03,13:22:28.000,276,11044600,-795,0,1759497747,13327.136195859995,440.1990649799991,54097.22240424 2025-10-03,13:22:29.000,276,11044590,-795,0,1759497748,13327.601001249997,440.2484088900019,54097.20144288001 2025-10-03,13:22:30.000,276,11044559,-795,0,1759497749,13328.16685129,440.30480193000403,54097.63464432001 2025-10-03,13:22:31.000,276,11044574,-795,0,1759497750,13328.591238820001,440.13562281000486,54098.0119488 2025-10-03,13:22:32.000,276,11044595,-795,0,1759497751,13328.840482289997,440.0016893400025,54098.263485120005 2025-10-03,13:22:33.000,276,11044597,-795,0,1759497752,13329.116670999989,439.8677558700001,54098.431176000006 2025-10-03,13:22:34.000,276,11044620,-795,0,1759497753,13329.35917815999,439.7831663100005,54098.528995680004 2025-10-03,13:22:35.000,276,11044584,-795,0,1759497754,13329.743147829991,439.71267500999966,54098.82944184 2025-10-03,13:22:36.000,276,11044595,-795,0,1759497755,13329.958709749997,439.71267500999966,54098.99713272 2025-10-03,13:22:37.000,276,11044610,-795,0,1759497756,13330.039545469997,439.719724139999,54099.13687512 2025-10-03,13:22:38.000,276,11044621,-795,0,1759497757,13330.140590119998,439.7549697900031,54099.318540240005 2025-10-03,13:22:39.000,276,11044633,-795,0,1759497758,13330.154062739988,439.8043136999986,54099.29757888 2025-10-03,13:22:40.000,276,11044562,-795,0,1759497759,13330.194480599988,439.94529630000034,54099.74475456001 2025-10-03,13:22:41.000,276,11044617,-795,0,1759497760,13330.127117499993,439.9734928199978,54100.0731492 2025-10-03,13:22:42.000,276,11044562,-795,0,1759497761,13330.005863919992,440.0298858599999,54100.275775680006 2025-10-03,13:22:43.000,276,11044532,-795,0,1759497762,13330.086699639993,440.1638193300023,54100.34564688001 2025-10-03,13:22:44.000,276,11044608,-795,0,1759497763,13330.106908569993,440.3400475800008,54100.51333776001 2025-10-03,13:22:45.000,276,11044543,-795,0,1759497764,13330.174271669988,440.65020930000173,54100.81378392 2025-10-03,13:22:46.000,276,11044557,-795,0,1759497765,13330.140590119998,440.9180762399992,54100.81378392 2025-10-03,13:22:47.000,276,11044564,-795,0,1759497766,13330.268580009993,441.24233621999883,54101.2958952 2025-10-03,13:22:48.000,276,11044570,-795,0,1759497767,13330.571713959995,441.53135055000166,54101.736083760006 2025-10-03,13:22:49.000,276,11044580,-795,0,1759497768,13330.632340749995,441.8062666199985,54101.46358608 2025-10-03,13:22:50.000,276,11044544,-795,0,1759497769,13330.955683629996,442.0811826900026,54102.00858144 2025-10-03,13:22:51.000,276,11044544,-795,0,1759497770,13331.292499130002,442.3631478899988,54102.42780864001 2025-10-03,13:22:52.000,276,11044578,-795,0,1759497771,13331.61584200999,442.58167092000076,54102.61646088001 2025-10-03,13:22:53.000,276,11044594,-675,0,1759497772,13332.060438469991,442.659211350001,54102.798126 2025-10-03,13:22:54.000,276,11044563,-795,0,1759497773,13332.720596849998,442.77904656000464,54103.224340320005 2025-10-03,13:22:55.000,276,11044595,-795,0,1759497774,13333.272974269996,442.94117655000446,54103.343121360005 2025-10-03,13:22:56.000,276,11044597,-795,0,1759497775,13334.12174933,443.1667487099985,54103.74837432001 2025-10-03,13:22:57.000,276,11044586,-795,0,1759497776,13334.896424979997,443.23019088,54104.04882048 2025-10-03,13:22:58.000,276,11044609,-795,0,1759497777,13335.66436432,443.3006821800009,54104.37721512 2025-10-03,13:22:59.000,276,11044569,-795,0,1759497778,13336.162851259993,443.3993699999992,54104.41215072001 2025-10-03,13:23:00.000,276,11044603,-795,0,1759497779,13336.789328089995,443.51920521000284,54104.76150672 2025-10-03,13:23:01.000,276,11044572,-795,0,1759497780,13337.314760269997,443.561499989999,54105.05496576 2025-10-03,13:23:02.000,276,11044606,-795,0,1759497781,13337.90081924,443.5474017300003,54105.32746344001 2025-10-03,13:23:03.000,276,11044606,-795,0,1759497782,13338.459932969992,443.49805782000476,54105.59297400001 2025-10-03,13:23:04.000,276,11044563,-795,0,1759497783,13338.816957399999,443.4769104299994,54105.66983232 2025-10-03,13:23:05.000,276,11044548,-795,0,1759497784,13339.29523540999,443.4769104299994,54105.92136864001 2025-10-03,13:23:06.000,276,11044577,-795,0,1759497785,13339.719622939992,443.55445085999963,54106.361557200005 2025-10-03,13:23:07.000,276,11044592,-795,0,1759497786,13339.962130099993,443.6601878100046,54106.49431248 2025-10-03,13:23:08.000,276,11044594,-795,0,1759497787,13340.21137356999,443.688384330002,54106.66200336 2025-10-03,13:23:09.000,276,11044604,-795,0,1759497788,13340.33262714999,443.5896965100037,54106.56418368 2025-10-03,13:23:10.000,276,11044620,-795,0,1759497789,13340.56166169,443.5403526000009,54106.9205268 2025-10-03,13:23:11.000,276,11044582,-795,0,1759497790,13340.824377780002,443.42051739000453,54107.3048184 2025-10-03,13:23:12.000,276,11044565,-795,0,1759497791,13340.979312909993,443.3147804399996,54107.56334184 2025-10-03,13:23:13.000,276,11044558,-795,0,1759497792,13341.066884940003,443.2513382699981,54107.71007136 2025-10-03,13:23:14.000,276,11044581,-795,0,1759497793,13341.268974239989,443.2442891399987,54107.86378800001 2025-10-03,13:23:15.000,276,11044585,-795,0,1759497794,13341.45085460999,443.22314175000065,54108.206156880005 2025-10-03,13:23:16.000,276,11044573,-795,0,1759497795,13341.61252604999,443.23019088,54108.35987352 2025-10-03,13:23:17.000,276,11044584,-795,0,1759497796,13341.767461179996,443.18789610000385,54108.590448480005 2025-10-03,13:23:18.000,276,11044619,-795,0,1759497797,13341.962814170001,443.10330654000427,54108.737178 2025-10-03,13:23:19.000,276,11044563,-795,0,1759497798,13342.043649890002,442.99756958999933,54108.911856 2025-10-03,13:23:20.000,276,11044612,-795,0,1759497799,13342.171639779997,443.06101176000084,54109.261212000005 2025-10-03,13:23:21.000,276,11044584,-795,0,1759497800,13342.198585019993,443.0821591499989,54109.61755512001 2025-10-03,13:23:22.000,276,11044620,-795,0,1759497801,13342.191848709997,443.23019088,54109.86909144 2025-10-03,13:23:23.000,276,11044594,-795,0,1759497802,13342.272684429998,443.1667487099985,54110.00883384 2025-10-03,13:23:24.000,276,11044583,-795,0,1759497803,13342.245739190002,442.9693730700019,54110.07171792001 2025-10-03,13:23:25.000,276,11044570,-795,0,1759497804,13342.326574909988,442.7367517800012,54110.29530576 2025-10-03,13:23:26.000,276,11044568,-795,0,1759497805,13342.427619559989,442.51822874999925,54110.45600952001 2025-10-03,13:23:27.000,276,11044636,-795,0,1759497806,13342.582554689994,442.327902240002,54110.73549432 2025-10-03,13:23:28.000,276,11044588,-795,0,1759497807,13342.6566541,442.25741094000114,54110.98004352001 2025-10-03,13:23:29.000,276,11044552,-795,0,1759497808,13342.804852919995,442.1939687699996,54110.91715944 2025-10-03,13:23:30.000,276,11044603,-795,0,1759497809,13343.161877350001,442.22216529000434,54111.07786320001 2025-10-03,13:23:31.000,276,11044618,-795,0,1759497810,13343.451538679998,442.2856074599986,54111.2525412 2025-10-03,13:23:32.000,276,11044604,-795,0,1759497811,13343.566055949988,442.29970572000457,54111.42023208 2025-10-03,13:23:33.000,276,11044568,-795,0,1759497812,13343.626682739989,442.23626355000306,54111.559974480006 2025-10-03,13:23:34.000,276,11044553,-795,0,1759497813,13343.613210119998,442.1164283399994,54111.539013120004 2025-10-03,13:23:35.000,276,11044619,-795,0,1759497814,13343.673836909998,442.0177405200011,54111.74862672001 2025-10-03,13:23:36.000,276,11044598,-795,0,1759497815,13343.92981668999,441.9190527000028,54112.03509864001 2025-10-03,13:23:37.000,276,11044561,-795,0,1759497816,13344.01065240999,441.86970879,54112.13291832001 2025-10-03,13:23:38.000,276,11044637,-795,0,1759497817,13344.003916099995,441.8556105300013,54112.24471224 2025-10-03,13:23:39.000,276,11044565,-795,0,1759497818,13343.90960775999,441.76397184000234,54112.1958024 2025-10-03,13:23:40.000,276,11044625,-795,0,1759497819,13343.983707169995,441.6864314100021,54112.30060920001 2025-10-03,13:23:41.000,276,11044565,-795,0,1759497820,13344.17232384999,441.6723331500034,54112.44035160001 2025-10-03,13:23:42.000,276,11044560,-795,0,1759497821,13344.536084589992,441.8556105300013,54112.67092656 2025-10-03,13:23:43.000,276,11044588,-795,0,1759497822,13344.819009609993,442.0388879099992,54112.76874624 2025-10-03,13:23:44.000,276,11044595,-795,0,1759497823,13344.933526879999,442.10937921000004,54112.89451440001 2025-10-03,13:23:45.000,276,11044589,-795,0,1759497824,13345.08846200999,442.12347746999876,54113.0342568 2025-10-03,13:23:46.000,276,11044595,-795,0,1759497825,13345.33096916999,442.10937921000004,54113.285793120005 2025-10-03,13:23:47.000,276,11044580,-795,0,1759497826,13345.432013819991,442.0952809500013,54113.09714088 2025-10-03,13:23:48.000,276,11044600,-795,0,1759497827,13345.647575739997,442.25741094000114,54113.50938096 2025-10-03,13:23:49.000,276,11044559,-795,0,1759497828,13345.674520979992,442.3490496300001,54113.42553552001 2025-10-03,13:23:50.000,276,11044583,-795,0,1759497829,13345.836192419993,442.3420005000007,54113.621174880005 2025-10-03,13:23:51.000,276,11044606,-795,0,1759497830,13345.964182309988,442.4265900600003,54113.97751800001 2025-10-03,13:23:52.000,276,11044616,-795,0,1759497831,13346.098908509994,442.4900322300018,54114.06835056001 2025-10-03,13:23:53.000,276,11044580,-795,0,1759497832,13346.146062679989,442.5746217900014,54114.02642784001 2025-10-03,13:23:54.000,276,11044582,-795,0,1759497833,13346.25384364,442.56757266000204,54114.15918312 2025-10-03,13:23:55.000,276,11044590,-795,0,1759497834,13346.321206739995,442.53232700999797,54114.31988688 2025-10-03,13:23:56.000,276,11044566,-795,0,1759497835,13346.341415669995,442.35609875999944,54114.35482248001 2025-10-03,13:23:57.000,276,11044603,-795,0,1759497836,13346.27405257,442.1516739900035,54114.47360352 2025-10-03,13:23:58.000,276,11044629,-795,0,1759497837,13346.30773411999,442.04593703999853,54114.37578384 2025-10-03,13:23:59.000,276,11044579,-795,0,1759497838,13346.300997809994,441.9542983499996,54114.222067200004 2025-10-03,13:24:00.000,276,11044579,-795,0,1759497839,13346.35488829,441.86265966000065,54114.40373232001 2025-10-03,13:24:01.000,276,11044637,-795,0,1759497840,13346.41551508,441.6723331500034,54114.59937168001 2025-10-03,13:24:02.000,276,11044584,-795,0,1759497841,13346.45593294,441.5736453299978,54114.65526864 2025-10-03,13:24:03.000,276,11044608,-795,0,1759497842,13346.45593294,441.4749575099995,54114.62033304001 2025-10-03,13:24:04.000,276,11044633,-795,0,1759497843,13346.39530615,441.3762696900012,54114.43866792 2025-10-03,13:24:05.000,276,11044595,-795,0,1759497844,13346.45593294,441.3903679499999,54114.47360352 2025-10-03,13:24:06.000,276,11044588,-795,0,1759497845,13346.55697759,441.36922056000185,54114.51552624 2025-10-03,13:24:07.000,276,11044597,-795,0,1759497846,13346.583922829996,441.411515339998,54114.48757776 2025-10-03,13:24:08.000,276,11044562,-795,0,1759497847,13346.563713899995,441.38331882000057,54114.44565504 2025-10-03,13:24:09.000,276,11044587,-795,0,1759497848,13346.624340689996,441.35512230000313,54114.222067200004 2025-10-03,13:24:10.000,276,11044569,-795,0,1759497849,13346.684967479996,441.36922056000185,54114.389758080004 2025-10-03,13:24:11.000,276,11044501,-795,0,1759497850,13346.644549619996,441.30577839000034,54114.50155200001 2025-10-03,13:24:12.000,276,11044615,-795,0,1759497851,13346.644549619996,441.27053274000355,54114.43168080001 2025-10-03,13:24:13.000,276,11044607,-795,0,1759497852,13346.55024127999,441.2282379600001,54114.45264216001 2025-10-03,13:24:14.000,276,11044592,-795,0,1759497853,13346.38856983999,441.22118883000076,54114.20110584 2025-10-03,13:24:15.000,276,11044563,-795,0,1759497854,13346.25384364,441.2775818700029,54114.15918312 2025-10-03,13:24:16.000,276,11044593,-795,0,1759497855,13346.199953159994,441.298729260001,54114.36180960001 2025-10-03,13:24:17.000,276,11044593,-795,0,1759497856,13345.910291829998,441.28463100000226,54114.19411872001 2025-10-03,13:24:18.000,276,11044581,-795,0,1759497857,13345.849665039997,441.20709057000204,54114.23604144001 2025-10-03,13:24:19.000,276,11044534,-795,0,1759497858,13345.600421570001,441.2352870899995,54113.94956952001 2025-10-03,13:24:20.000,276,11044608,-795,0,1759497859,13345.499376920001,441.3269257799984,54113.92162104 2025-10-03,13:24:21.000,276,11044549,-795,0,1759497860,13345.384859649996,441.3339749099978,54113.92162104 2025-10-03,13:24:22.000,276,11044570,-795,0,1759497861,13345.10867093999,441.3480731700038,54113.76091728001 2025-10-03,13:24:23.000,276,11044576,-795,0,1759497862,13344.805536989988,441.411515339998,54113.94956952001 2025-10-03,13:24:24.000,276,11044592,-795,0,1759497863,13344.441776250002,441.40446620999865,54113.89367256 2025-10-03,13:24:25.000,276,11044593,-795,0,1759497864,13344.09148812999,441.31987664999906,54113.72598168 2025-10-03,13:24:26.000,276,11044538,-795,0,1759497865,13343.902871449995,441.30577839000034,54113.54431656001 2025-10-03,13:24:27.000,276,11044533,-795,0,1759497866,13343.673836909998,441.298729260001,54113.60720064 2025-10-03,13:24:28.000,276,11044547,-795,0,1759497867,13343.512165469998,441.20709057000204,54113.404574160006 2025-10-03,13:24:29.000,276,11044601,-795,0,1759497868,13343.148404729996,441.17184491999797,54113.04124392001 2025-10-03,13:24:30.000,276,11044580,-795,0,1759497869,13342.89242494999,441.0167640600048,54113.09015376001 2025-10-03,13:24:31.000,276,11044555,-795,0,1759497870,13342.582554689994,440.86168320000434,54112.95739848 2025-10-03,13:24:32.000,276,11044611,-795,0,1759497871,13342.474773729999,440.7700445099981,54113.07617952 2025-10-03,13:24:33.000,276,11044558,-795,0,1759497872,13342.319838599993,440.56561974000215,54113.020282560006 2025-10-03,13:24:34.000,276,11044562,-795,0,1759497873,13342.097540369992,440.4105388800017,54112.880540160004 2025-10-03,13:24:35.000,276,11044504,-795,0,1759497874,13341.828087969996,440.2977528000047,54112.60105536 2025-10-03,13:24:36.000,276,11044522,-795,0,1759497875,13341.646207599995,440.2484088900019,54112.57310688 2025-10-03,13:24:37.000,276,11044551,-795,0,1759497876,13341.356546269999,440.2766054099993,54112.46830008001 2025-10-03,13:24:38.000,276,11044562,-795,0,1759497877,13341.174665899998,440.177917590001,54112.53118416 2025-10-03,13:24:39.000,276,11044566,-795,0,1759497878,13340.763750990001,440.19201584999973,54112.25868648 2025-10-03,13:24:40.000,276,11044603,-795,0,1759497879,13340.642497410001,440.1497210700036,54112.32157056001 2025-10-03,13:24:41.000,276,11044611,-795,0,1759497880,13340.487562279995,440.1638193300023,54112.405416 2025-10-03,13:24:42.000,276,11044609,-795,0,1759497881,13340.35283607999,440.1426719400042,54112.38445464 2025-10-03,13:24:43.000,276,11044532,-795,0,1759497882,13340.123801539994,440.1426719400042,54112.29362208 2025-10-03,13:24:44.000,276,11044621,-795,0,1759497883,13339.861085449993,440.1003771600008,54112.063047120006 2025-10-03,13:24:45.000,276,11044512,-795,0,1759497884,13339.611841979997,440.10742629000015,54112.08400848001 2025-10-03,13:24:46.000,276,11044599,-795,0,1759497885,13339.551215189997,440.13562281000486,54112.13291832001 2025-10-03,13:24:47.000,276,11044553,-795,0,1759497886,13339.463643160001,440.2131632399978,54112.13990544 2025-10-03,13:24:48.000,276,11044586,-795,0,1759497887,13339.248081239995,440.29070366999804,54112.07003424 2025-10-03,13:24:49.000,276,11044630,-795,0,1759497888,13339.066200869995,440.4457845299985,54111.825485040004 2025-10-03,13:24:50.000,276,11044607,-795,0,1759497889,13338.91126573999,440.4880793100019,54111.98618880001 2025-10-03,13:24:51.000,276,11044581,-795,0,1759497890,13338.682231199993,440.5374232200047,54112.04907288 2025-10-03,13:24:52.000,276,11044602,-795,0,1759497891,13338.527296070002,440.6220127800043,54111.95824032 2025-10-03,13:24:53.000,276,11044608,-795,0,1759497892,13338.264579980001,440.7418479900007,54111.9512532 2025-10-03,13:24:54.000,276,11044580,-795,0,1759497893,13338.05575436999,440.81233929000155,54111.81849792001 2025-10-03,13:24:55.000,276,11044581,-795,0,1759497894,13337.685257319994,440.92512536999857,54111.75561384 2025-10-03,13:24:56.000,276,11044583,-795,0,1759497895,13337.611157909989,441.14364840000053,54111.92330472 2025-10-03,13:24:57.000,276,11044577,-795,0,1759497896,13337.321496579993,441.43266273000336,54111.86042064 2025-10-03,13:24:58.000,276,11044616,-795,0,1759497897,13337.011626319996,441.59479272000317,54111.79753656001 2025-10-03,13:24:59.000,276,11044577,-795,0,1759497898,13336.61418402999,441.71462792999955,54111.46914192 2025-10-03,13:25:00.000,276,11044590,-795,0,1759497899,13336.418831039999,441.8838070499987,54111.50407752001 2025-10-03,13:25:01.000,276,11044536,-795,0,1759497900,13336.230214359988,442.0811826900026,54111.53202600001 2025-10-03,13:25:02.000,276,11044606,-795,0,1759497901,13336.135906019997,442.1023300800007,54111.55298736001 2025-10-03,13:25:03.000,276,11044596,-795,0,1759497902,13335.994443509997,442.201017899999,54111.59491008 2025-10-03,13:25:04.000,276,11044599,-795,0,1759497903,13335.960761959992,442.2503618100018,54111.47612904 2025-10-03,13:25:05.000,276,11044598,-795,0,1759497904,13335.994443509997,442.29265658999793,54111.46215480001 2025-10-03,13:25:06.000,276,11044579,-795,0,1759497905,13336.176323879998,442.39839354000287,54111.608884320005 2025-10-03,13:25:07.000,276,11044556,-795,0,1759497906,13336.297577459998,442.53232700999797,54111.59491008 2025-10-03,13:25:08.000,276,11044600,-795,0,1759497907,13336.439039969999,442.8213413400008,54111.511064640006 2025-10-03,13:25:09.000,276,11044596,-795,0,1759497908,13336.425567349994,443.0892082799983,54111.30145104 2025-10-03,13:25:10.000,276,11044607,-795,0,1759497909,13336.627656649995,443.43461565000325,54111.490103280004 2025-10-03,13:25:11.000,276,11044576,-795,0,1759497910,13336.6613382,443.688384330002,54111.46215480001 2025-10-03,13:25:12.000,276,11044569,-795,0,1759497911,13336.809537019995,443.9562512699995,54111.7416396 2025-10-03,13:25:13.000,276,11044636,-795,0,1759497912,13336.79606439999,444.2029708199989,54111.706704000004 2025-10-03,13:25:14.000,276,11044588,-795,0,1759497913,13336.74217392,444.3791990700047,54111.51805176 2025-10-03,13:25:15.000,276,11044615,-795,0,1759497914,13336.79606439999,444.60477122999873,54111.678755520006 2025-10-03,13:25:16.000,276,11044571,-795,0,1759497915,13336.890372739996,444.7598520899992,54111.657794160004 2025-10-03,13:25:17.000,276,11044559,-795,0,1759497916,13336.910581669996,444.9713259900018,54111.66478128 2025-10-03,13:25:18.000,276,11044606,-795,0,1759497917,13336.950999529996,445.1334559800016,54111.5669616 2025-10-03,13:25:19.000,276,11044590,-795,0,1759497918,13336.84321857,445.35197901000356,54111.41324496001 2025-10-03,13:25:20.000,276,11044590,-795,0,1759497919,13336.89710904999,445.492961609998,54111.53202600001 2025-10-03,13:25:21.000,276,11044578,-795,0,1759497920,13336.82300964,445.57050203999825,54111.73465248 2025-10-03,13:25:22.000,276,11044598,-795,0,1759497921,13336.61418402999,445.6409933399991,54111.68574264 2025-10-03,13:25:23.000,276,11044569,-795,0,1759497922,13336.364940559994,445.6691898600038,54111.608884320005 2025-10-03,13:25:24.000,276,11044603,-795,0,1759497923,13336.021388749992,445.6691898600038,54111.357348 2025-10-03,13:25:25.000,276,11044615,-795,0,1759497924,13335.805826830001,445.8031233299989,54111.42023208 2025-10-03,13:25:26.000,276,11044582,-795,0,1759497925,13335.570055979995,445.86656550000043,54111.24555408001 2025-10-03,13:25:27.000,276,11044562,-795,0,1759497926,13335.388175609995,445.9370568000013,54111.40625784 2025-10-03,13:25:28.000,276,11044605,-795,0,1759497927,13335.192822619989,446.0850885300024,54111.42023208 2025-10-03,13:25:29.000,276,11044601,-795,0,1759497928,13334.775171399997,446.17672722000134,54111.203631360004 2025-10-03,13:25:30.000,276,11044645,-795,0,1759497929,13334.41814696999,446.24016939000285,54111.09183744 2025-10-03,13:25:31.000,276,11044597,-795,0,1759497930,13333.960077889999,446.3459063400005,54110.92414656 2025-10-03,13:25:32.000,276,11044595,-795,0,1759497931,13333.724307039993,446.4798398100029,54110.987030640004 2025-10-03,13:25:33.000,276,11044598,-795,0,1759497932,13333.427909400001,446.627871540004,54110.721520080006 2025-10-03,13:25:34.000,276,11044618,-795,0,1759497933,13333.394227849996,446.8252471800006,54110.81235264001 2025-10-03,13:25:35.000,276,11044575,-795,0,1759497934,13333.299919509991,447.0860649899987,54110.78440416 2025-10-03,13:25:36.000,276,11044583,-795,0,1759497935,13333.232556409996,447.3186862799994,54110.73549432 2025-10-03,13:25:37.000,276,11044595,-795,0,1759497936,13333.2258201,447.4455706200024,54110.651648880004 2025-10-03,13:25:38.000,276,11044588,-795,0,1759497937,13333.279710579991,447.642946259999,54110.74248144001 2025-10-03,13:25:39.000,276,11044538,-795,0,1759497938,13333.17866592999,447.84737103000225,54110.46998376 2025-10-03,13:25:40.000,276,11044575,-795,0,1759497939,13333.28644689,447.9601571099993,54110.47697088001 2025-10-03,13:25:41.000,276,11044590,-795,0,1759497940,13333.394227849996,448.0235992800008,54110.483958000004 2025-10-03,13:25:42.000,276,11044605,-795,0,1759497941,13333.569371910002,448.30556448000425,54110.45600952001 2025-10-03,13:25:43.000,276,11044625,-795,0,1759497942,13333.798406449998,448.5734314200017,54110.49793224001 2025-10-03,13:25:44.000,276,11044604,-795,0,1759497943,13334.040913609999,448.8412983599992,54110.3442156 2025-10-03,13:25:45.000,276,11044581,-795,0,1759497944,13334.229530289995,449.04572313000244,54110.30928000001 2025-10-03,13:25:46.000,276,11044628,-795,0,1759497945,13334.431619589996,449.1373618200014,54110.39312544 2025-10-03,13:25:47.000,276,11044614,-795,0,1759497946,13334.48551007,449.14441095000075,54110.23940880001 2025-10-03,13:25:48.000,276,11044555,-795,0,1759497947,13334.593291029996,449.04572313000244,54110.148576240004 2025-10-03,13:25:49.000,276,11044593,-795,0,1759497948,13334.451828519996,448.93293704999815,54109.72236192 2025-10-03,13:25:50.000,276,11044572,-795,0,1759497949,13334.579818409991,448.74965967000026,54109.55467104 2025-10-03,13:25:51.000,276,11044574,-795,0,1759497950,13334.856007119997,448.68621749999875,54109.67345208 2025-10-03,13:25:52.000,276,11044607,-795,0,1759497951,13334.822325569992,448.65097185000195,54109.48479984 2025-10-03,13:25:53.000,276,11044614,-795,0,1759497952,13334.539400549991,448.5945788099998,54109.13544384001 2025-10-03,13:25:54.000,276,11044656,-795,0,1759497953,13334.451828519996,448.43949794999935,54109.28916048 2025-10-03,13:25:55.000,276,11044591,-795,0,1759497954,13334.108276709994,448.21392578999803,54109.0515984 2025-10-03,13:25:56.000,276,11044569,-795,0,1759497955,13333.953341579989,448.0235992800008,54108.93980448 2025-10-03,13:25:57.000,276,11044604,-795,0,1759497956,13333.717570729998,447.8896658099984,54108.80006208001 2025-10-03,13:25:58.000,276,11044536,-795,0,1759497957,13333.421173089991,447.66409365000436,54108.5275644 2025-10-03,13:25:59.000,276,11044616,-795,0,1759497958,13333.04393973,447.47376713999984,54108.12231144 2025-10-03,13:26:00.000,276,11044627,-795,0,1759497959,13332.740805779998,447.27639150000323,54107.89173648001 2025-10-03,13:26:01.000,276,11044629,-795,0,1759497960,13332.659970059998,446.99442629999976,54107.933659199996 2025-10-03,13:26:02.000,276,11044580,-795,0,1759497961,13332.424199209992,446.8040997900025,54107.66814864 2025-10-03,13:26:03.000,276,11044630,-795,0,1759497962,13332.356836109997,446.6208224100046,54107.40263808 2025-10-03,13:26:04.000,276,11044564,-795,0,1759497963,13332.302945629992,446.6631171900008,54107.00437224001 2025-10-03,13:26:05.000,276,11044550,-795,0,1759497964,13332.350099800002,446.6913137099982,54106.80174576 2025-10-03,13:26:06.000,276,11044574,-795,0,1759497965,13332.525243859993,446.81819805000123,54106.759823039996 2025-10-03,13:26:07.000,276,11044584,-795,0,1759497966,13332.579134339998,446.88164022000274,54106.410467040005 2025-10-03,13:26:08.000,276,11044569,-795,0,1759497967,13332.949631389994,447.02967195000383,54106.45238976001 2025-10-03,13:26:09.000,276,11044577,-795,0,1759497968,13333.272974269996,447.17770367999765,54106.3266216 2025-10-03,13:26:10.000,276,11044607,-795,0,1759497969,13333.784933829993,447.4455706200024,54106.22880192 2025-10-03,13:26:11.000,276,11044543,-795,0,1759497970,13334.350783869995,447.5936023500035,54106.25675040001 2025-10-03,13:26:12.000,276,11044596,-795,0,1759497971,13334.822325569992,447.8121253799982,54106.193866320005 2025-10-03,13:26:13.000,276,11044595,-795,0,1759497972,13335.280394649999,447.8896658099984,54106.18687920001 2025-10-03,13:26:14.000,276,11044584,-795,0,1759497973,13335.671100629996,447.974255369998,54105.98425272 2025-10-03,13:26:15.000,276,11044642,-795,0,1759497974,13336.149378640002,448.0165501500014,54105.91438152 2025-10-03,13:26:16.000,276,11044560,-795,0,1759497975,13336.607447719995,448.0235992800008,54106.026175440005 2025-10-03,13:26:17.000,276,11044608,-795,0,1759497976,13336.950999529996,447.93196059000184,54105.99123984 2025-10-03,13:26:18.000,276,11044593,-795,0,1759497977,13337.489904329988,447.86146929000097,54105.8375232 2025-10-03,13:26:19.000,276,11044582,-795,0,1759497978,13337.88061031,447.8191745100048,54105.34143768 2025-10-03,13:26:20.000,276,11044588,-795,0,1759497979,13338.284788910001,447.76278147000266,54105.36938616 2025-10-03,13:26:21.000,276,11044607,-795,0,1759497980,13338.729385369988,447.6781919100031,54105.22265664 2025-10-03,13:26:22.000,276,11044633,-795,0,1759497981,13339.07293717999,447.61474974000157,54105.15278544 2025-10-03,13:26:23.000,276,11044589,-795,0,1759497982,13339.349125889996,447.4314723600037,54105.08990136001 2025-10-03,13:26:24.000,276,11044599,-795,0,1759497983,13339.510797329996,447.15655628999957,54104.79644232001 2025-10-03,13:26:25.000,276,11044582,-795,0,1759497984,13339.719622939992,446.867541960004,54104.55189312 2025-10-03,13:26:26.000,276,11044608,-795,0,1759497985,13339.948657479988,446.5926258899999,54104.53093176 2025-10-03,13:26:27.000,276,11044584,-795,0,1759497986,13340.083383679994,446.30361156000436,54104.25843408 2025-10-03,13:26:28.000,276,11044573,-795,0,1759497987,13340.13053784999,446.0568920099977,54104.03484624001 2025-10-03,13:26:29.000,276,11044598,-795,0,1759497988,13340.096856299999,445.7890250700002,54103.53876072 2025-10-03,13:26:30.000,276,11044611,-795,0,1759497989,13340.25852774,445.6057476900023,54103.50382512001 2025-10-03,13:26:31.000,276,11044628,-795,0,1759497990,13340.49429858999,445.4224703100044,54103.48286376001 2025-10-03,13:26:32.000,276,11044641,-795,0,1759497991,13340.757014679992,445.2180455400012,54103.37805696 2025-10-03,13:26:33.000,276,11044572,-795,0,1759497992,13340.979312909993,445.12640685000224,54103.105559280004 2025-10-03,13:26:34.000,276,11044545,-795,0,1759497993,13341.039939699993,445.0700138100001,54102.888958560005 2025-10-03,13:26:35.000,276,11044533,-795,0,1759497994,13341.34980995999,445.0841120699988,54102.81210024001 2025-10-03,13:26:36.000,276,11044572,-795,0,1759497995,13341.61252604999,445.0347681600033,54102.67934496 2025-10-03,13:26:37.000,276,11044612,-795,0,1759497996,13341.949341549996,444.9713259900018,54102.60947376 2025-10-03,13:26:38.000,276,11044635,-795,0,1759497997,13342.198585019993,444.8655890400041,54102.385885920005 2025-10-03,13:26:39.000,276,11044603,-795,0,1759497998,13342.542136829994,444.7528029599998,54102.21120792001 2025-10-03,13:26:40.000,276,11044610,-795,0,1759497999,13342.993469599991,444.7034590500043,54102.336976080005 2025-10-03,13:26:41.000,276,11044622,-795,0,1759498000,13343.518901779993,444.66821340000024,54102.336976080005 2025-10-03,13:26:42.000,276,11044609,-795,0,1759498001,13343.936553,444.6259186200041,54102.32300184 2025-10-03,13:26:43.000,276,11044560,-795,0,1759498002,13344.333995289991,444.56952558000194,54102.19723368 2025-10-03,13:26:44.000,276,11044573,-795,0,1759498003,13344.637129239993,444.58362384000066,54101.952684480006 2025-10-03,13:26:45.000,276,11044569,-795,0,1759498004,13344.980681049994,444.6400168800028,54101.98063296 2025-10-03,13:26:46.000,276,11044577,-795,0,1759498005,13345.39159595999,444.6259186200041,54101.99460720001 2025-10-03,13:26:47.000,276,11044603,-795,0,1759498006,13345.634103119992,444.6752625299996,54102.001594320005 2025-10-03,13:26:48.000,276,11044619,-795,0,1759498007,13345.721675150002,444.7034590500043,54101.91076176 2025-10-03,13:26:49.000,276,11044583,-795,0,1759498008,13345.849665039997,444.59067297,54101.74307088 2025-10-03,13:26:50.000,276,11044565,-795,0,1759498009,13346.004600169988,444.47083776000363,54101.5055088 2025-10-03,13:26:51.000,276,11044501,-795,0,1759498010,13346.092172199998,444.3791990700047,54101.41467624 2025-10-03,13:26:52.000,276,11044562,-795,0,1759498011,13346.30773411999,444.1677251700021,54101.65223832 2025-10-03,13:26:53.000,276,11044606,-795,0,1759498012,13346.2942615,444.04788995999843,54101.56140576001 2025-10-03,13:26:54.000,276,11044601,-795,0,1759498013,13346.125853749989,444.01264431000163,54101.330830800005 2025-10-03,13:26:55.000,276,11044606,-795,0,1759498014,13346.159535299994,443.87871083999926,54101.400702000006 2025-10-03,13:26:56.000,276,11044596,-795,0,1759498015,13346.159535299994,443.65313867999794,54101.60332848 2025-10-03,13:26:57.000,276,11044605,-795,0,1759498016,13346.20668946999,443.3288786999983,54101.54044440001 2025-10-03,13:26:58.000,276,11044580,-795,0,1759498017,13346.179744229994,443.0046187199987,54101.617302720006 2025-10-03,13:26:59.000,276,11044562,-795,0,1759498018,13346.092172199998,442.8001939500027,54101.39371488001 2025-10-03,13:27:00.000,276,11044590,-795,0,1759498019,13346.199953159994,442.6733096099997,54101.53345728 2025-10-03,13:27:01.000,276,11044519,-795,0,1759498020,13346.30773411999,442.53232700999797,54101.65223832 2025-10-03,13:27:02.000,276,11044614,-795,0,1759498021,13346.44919662999,442.2503618100018,54101.79198072 2025-10-03,13:27:03.000,276,11044605,-795,0,1759498022,13346.65802224,442.0811826900026,54101.91774888 2025-10-03,13:27:04.000,276,11044576,-795,0,1759498023,13346.839902610001,441.91200357000344,54101.882813280004 2025-10-03,13:27:05.000,276,11044603,-795,0,1759498024,13347.116091319993,441.7851192300004,54101.903774640006 2025-10-03,13:27:06.000,276,11044592,-795,0,1759498025,13347.500060989994,441.6088909800019,54102.24614352 2025-10-03,13:27:07.000,276,11044545,-795,0,1759498026,13347.823403869996,441.45381012000144,54102.218195040005 2025-10-03,13:27:08.000,276,11044609,-795,0,1759498027,13348.106328889997,441.35512230000313,54102.28107912001 2025-10-03,13:27:09.000,276,11044573,-795,0,1759498028,13348.308418189998,441.38331882000057,54102.2042208 2025-10-03,13:27:10.000,276,11044574,-795,0,1759498029,13348.74627833999,441.3762696900012,54102.39986016001 2025-10-03,13:27:11.000,276,11044603,-795,0,1759498030,13349.09656646,441.27053274000355,54102.69331920001 2025-10-03,13:27:12.000,276,11044571,-795,0,1759498031,13349.379491480002,441.1013536200044,54102.81908736 2025-10-03,13:27:13.000,276,11044577,-795,0,1759498032,13349.453590889992,441.0026657999988,54102.85402296 2025-10-03,13:27:14.000,276,11044589,-795,0,1759498033,13349.682625429989,440.91102710999985,54102.91690704 2025-10-03,13:27:15.000,276,11044480,-795,0,1759498034,13349.958814139995,440.8193884200009,54103.00075248001 2025-10-03,13:27:16.000,276,11044558,-795,0,1759498035,13350.241739159996,440.67840581999917,54103.07062368001 2025-10-03,13:27:17.000,276,11044593,-795,0,1759498036,13350.342783809996,440.5303740899981,54103.1125464 2025-10-03,13:27:18.000,276,11044554,-795,0,1759498037,13350.437092150001,440.5585706100028,54102.99376536 2025-10-03,13:27:19.000,276,11044621,-795,0,1759498038,13350.511191559992,440.72774973000196,54102.99376536 2025-10-03,13:27:20.000,276,11044572,-795,0,1759498039,13350.780643960003,440.71365147000324,54103.35010848 2025-10-03,13:27:21.000,276,11044539,-795,0,1759498040,13350.834534439993,440.6431601700024,54103.54574784 2025-10-03,13:27:22.000,276,11044619,-795,0,1759498041,13350.753698719993,440.6713566899998,54103.559722080005 2025-10-03,13:27:23.000,276,11044553,-795,0,1759498042,13350.746962409998,440.7559462499994,54103.65754176 2025-10-03,13:27:24.000,276,11044562,-795,0,1759498043,13350.740226100002,440.8334866799996,54103.74837432001 2025-10-03,13:27:25.000,276,11044568,-795,0,1759498044,13350.652654069992,440.87578146000305,54103.68549024 2025-10-03,13:27:26.000,276,11044576,-795,0,1759498045,13350.652654069992,440.96037102000264,54103.71343872 2025-10-03,13:27:27.000,276,11044596,-795,0,1759498046,13350.706544549997,441.0872553599984,54103.90907808001 2025-10-03,13:27:28.000,276,11044597,-795,0,1759498047,13350.874952299993,441.18594318000396,54104.1606144 2025-10-03,13:27:29.000,276,11044605,-795,0,1759498048,13350.969260639999,441.31987664999906,54104.13965304 2025-10-03,13:27:30.000,276,11044611,-795,0,1759498049,13351.137668389994,441.4397118600027,54104.2654212 2025-10-03,13:27:31.000,276,11044559,-795,0,1759498050,13351.299339829995,441.46790838000015,54104.4051636 2025-10-03,13:27:32.000,276,11044559,-795,0,1759498051,13351.400384479995,441.5031540300042,54104.53791888001 2025-10-03,13:27:33.000,276,11044606,-795,0,1759498052,13351.548583299991,441.61594011000125,54104.71259688 2025-10-03,13:27:34.000,276,11044604,-795,0,1759498053,13351.743936289997,441.66528402000404,54104.7894552 2025-10-03,13:27:35.000,276,11044572,-795,0,1759498054,13352.020124999988,441.6441366299987,54105.01304304001 2025-10-03,13:27:36.000,276,11044590,-795,0,1759498055,13352.45124884,441.6370874999993,54105.36938616 2025-10-03,13:27:37.000,276,11044616,-795,0,1759498056,13352.862163749996,441.63003836999997,54105.523102800005 2025-10-03,13:27:38.000,276,11044593,-795,0,1759498057,13353.192242939993,441.6229892400006,54105.68380656001 2025-10-03,13:27:39.000,276,11044528,-795,0,1759498058,13353.380859619989,441.58069446000445,54105.60694824 2025-10-03,13:27:40.000,276,11044575,-795,0,1759498059,13353.69072988,441.4820066399989,54105.84451032 2025-10-03,13:27:41.000,276,11044586,-795,0,1759498060,13353.926500729991,441.43266273000336,54106.04014968 2025-10-03,13:27:42.000,276,11044584,-795,0,1759498061,13354.108381099992,441.3339749099978,54106.29867312 2025-10-03,13:27:43.000,276,11044610,-795,0,1759498062,13354.202689439997,441.3128275199997,54106.38251856001 2025-10-03,13:27:44.000,276,11044578,-795,0,1759498063,13354.303734089997,441.2634836100042,54106.64104200001 2025-10-03,13:27:45.000,276,11044609,-795,0,1759498064,13354.317206710002,441.2634836100042,54106.759823039996 2025-10-03,13:27:46.000,276,11044615,-795,0,1759498065,13354.229634679992,441.2775818700029,54106.990398 2025-10-03,13:27:47.000,276,11044509,-795,0,1759498066,13353.980391209996,441.24233621999883,54107.06725632 2025-10-03,13:27:48.000,276,11044572,-795,0,1759498067,13353.697466189995,441.03791145000287,54107.15808888 2025-10-03,13:27:49.000,276,11044630,-795,0,1759498068,13353.252869729993,440.76299537999876,54107.04629496 2025-10-03,13:27:50.000,276,11044593,-795,0,1759498069,13353.091198289992,440.5092267,54107.262895679996 2025-10-03,13:27:51.000,276,11044553,-795,0,1759498070,13352.747646479991,440.30480193000403,54107.35372824 2025-10-03,13:27:52.000,276,11044599,-795,0,1759498071,13352.44451252999,440.09332803000143,54107.318792640006 2025-10-03,13:27:53.000,276,11044574,-795,0,1759498072,13352.26263215999,439.94529630000034,54107.45154792 2025-10-03,13:27:54.000,276,11044571,-795,0,1759498073,13351.865189869997,439.7831663100005,54107.4445608 2025-10-03,13:27:55.000,276,11044531,-795,0,1759498074,13351.55531961,439.74792066000373,54107.55635472001 2025-10-03,13:27:56.000,276,11044622,-795,0,1759498075,13351.25218566,439.6844784900022,54107.54238048 2025-10-03,13:27:57.000,276,11044603,-795,0,1759498076,13350.935579089994,439.62808545000007,54107.5493676 2025-10-03,13:27:58.000,276,11044573,-795,0,1759498077,13350.618972520002,439.6562819700048,54107.465522160004 2025-10-03,13:27:59.000,276,11044606,-795,0,1759498078,13350.18784867999,439.5857906700039,54107.33276688 2025-10-03,13:28:00.000,276,11044595,-795,0,1759498079,13350.12722188999,439.6210363200007,54107.45154792 2025-10-03,13:28:01.000,276,11044625,-795,0,1759498080,13349.99249569,439.63513457999943,54107.60526456001 2025-10-03,13:28:02.000,276,11044547,-795,0,1759498081,13349.702834359989,439.5857906700039,54107.61225168 2025-10-03,13:28:03.000,276,11044597,-795,0,1759498082,13349.312128379992,439.5575941499992,54107.49347064 2025-10-03,13:28:04.000,276,11044610,-795,0,1759498083,13348.84732298999,439.46595546000026,54107.22796008 2025-10-03,13:28:05.000,276,11044505,-795,0,1759498084,13348.389253909998,439.3954641599994,54107.17905024 2025-10-03,13:28:06.000,276,11044584,-795,0,1759498085,13348.038965790001,439.3390711200045,54107.24193432001 2025-10-03,13:28:07.000,276,11044578,-795,0,1759498086,13347.63478719,439.2615306900043,54107.12315328001 2025-10-03,13:28:08.000,276,11044574,-795,0,1759498087,13347.284499069989,439.05710592000105,54106.962449520004 2025-10-03,13:28:09.000,276,11044611,-795,0,1759498088,13346.887056779997,438.82448463000037,54106.815720000006 2025-10-03,13:28:10.000,276,11044602,-795,0,1759498089,13346.55024127999,438.5213720399988,54106.73187456 2025-10-03,13:28:11.000,276,11044514,-795,0,1759498090,13346.20668946999,438.2817016199988,54106.65501624 2025-10-03,13:28:12.000,276,11044574,-795,0,1759498091,13345.815983489993,437.95744163999916,54106.50828672 2025-10-03,13:28:13.000,276,11044592,-795,0,1759498092,13345.485904299996,437.74596774000383,54106.33360872001 2025-10-03,13:28:15.000,276,11044567,-795,0,1759498094,13344.697756029993,437.51334645000316,54105.956304240004 2025-10-03,13:28:16.000,276,11044560,-795,0,1759498095,13344.374413149992,437.344167330004,54105.96329136 2025-10-03,13:28:17.000,276,11044558,-795,0,1759498096,13343.82877203999,437.23843037999904,54105.77463912 2025-10-03,13:28:18.000,276,11044598,-795,0,1759498097,13343.249449379997,437.07630038999923,54105.620922480004 2025-10-03,13:28:19.000,276,11044529,-795,0,1759498098,13342.582554689994,436.8013843200024,54105.25759224001 2025-10-03,13:28:20.000,276,11044604,-795,0,1759498099,13342.084067750002,436.4771243400028,54105.02701728 2025-10-03,13:28:21.000,276,11044607,-795,0,1759498100,13341.59905343,436.3290926100017,54104.95714608 2025-10-03,13:28:22.000,276,11044581,-795,0,1759498101,13341.107302799988,436.2586013100008,54104.83137792 2025-10-03,13:28:23.000,276,11044562,-795,0,1759498102,13340.730069439996,436.209257399998,54104.79644232001 2025-10-03,13:28:24.000,276,11044631,-795,0,1759498103,13340.29220928999,436.0823730600023,54104.66368704 2025-10-03,13:28:25.000,276,11044568,-795,0,1759498104,13339.773513419997,435.94139046000055,54104.43311208 2025-10-03,13:28:26.000,276,11044572,-795,0,1759498105,13339.36259851,435.6735235200031,54104.20253712001 2025-10-03,13:28:27.000,276,11044531,-795,0,1759498106,13339.12009135,435.4761478799992,54104.06978184 2025-10-03,13:28:28.000,276,11044623,-795,0,1759498107,13338.837166329999,435.3422144100041,54103.944013680004 2025-10-03,13:28:29.000,276,11044647,-795,0,1759498108,13338.372360939997,435.34926354000345,54103.74837432001 2025-10-03,13:28:30.000,276,11044643,-795,0,1759498109,13337.79303827999,435.3704109300015,54103.4269668 2025-10-03,13:28:31.000,276,11044592,-795,0,1759498110,13337.321496579993,435.34926354000345,54103.273250160004 2025-10-03,13:28:32.000,276,11044578,-795,0,1759498111,13336.917317979991,435.2717231100032,54103.41997968 2025-10-03,13:28:33.000,276,11044577,-795,0,1759498112,13336.331259009989,435.2082809400017,54103.15446912 2025-10-03,13:28:34.000,276,11044569,-795,0,1759498113,13335.927080410002,435.0954948600047,54103.04966232001 2025-10-03,13:28:35.000,276,11044547,-795,0,1759498114,13335.49595656999,434.9968070399991,54102.63043512 2025-10-03,13:28:36.000,276,11044568,-795,0,1759498115,13335.300603579999,434.84172617999866,54102.53960256 2025-10-03,13:28:37.000,276,11044589,-795,0,1759498116,13335.044623799993,434.80648053000186,54102.4138344 2025-10-03,13:28:38.000,276,11044595,-795,0,1759498117,13334.822325569992,434.69369445000484,54102.31601472 2025-10-03,13:28:39.000,276,11044573,-795,0,1759498118,13334.606763650001,434.6161540200046,54102.1343496 2025-10-03,13:28:40.000,276,11044604,-795,0,1759498119,13334.38446542,434.5386135900044,54101.85486480001 2025-10-03,13:28:41.000,276,11044611,-795,0,1759498120,13334.290157079995,434.55976098000247,54101.69416104 2025-10-03,13:28:42.000,276,11044548,-715,0,1759498121,13334.33731124999,434.5879574999999,54101.764032240004 2025-10-03,13:28:43.000,276,11044533,-795,0,1759498122,13334.081331469999,434.6161540200046,54101.54044440001 2025-10-03,13:28:44.000,276,11044598,-795,0,1759498123,13333.946605269994,434.55976098000247,54101.44262472001 2025-10-03,13:28:45.000,276,11044590,-795,0,1759498124,13333.737779659998,434.53156445999775,54101.15615280001 2025-10-03,13:28:46.000,276,11044620,-795,0,1759498125,13333.528954050002,434.4751714200029,54101.00942328 2025-10-03,13:28:47.000,276,11044623,-795,0,1759498126,13333.25950164999,434.4681222900035,54101.00942328 2025-10-03,13:28:48.000,276,11044633,-795,0,1759498127,13333.03720341999,434.4892696800016,54100.93955208001 2025-10-03,13:28:49.000,276,11044591,-795,0,1759498128,13332.787959949994,434.66549793000013,54100.76487408 2025-10-03,13:28:50.000,276,11044587,-795,0,1759498129,13332.390517660002,434.7500874899997,54100.45045368 2025-10-03,13:28:51.000,276,11044531,-795,0,1759498130,13332.208637290001,434.8346770499993,54100.38058248 2025-10-03,13:28:52.000,276,11044571,-795,0,1759498131,13332.013284299996,435.0250035600038,54100.324685520005 2025-10-03,13:28:53.000,276,11044579,-795,0,1759498132,13331.689941419994,435.2294283299998,54100.0731492 2025-10-03,13:28:54.000,276,11044585,-795,0,1759498133,13331.629314629994,435.4550004900011,54100.254814320004 2025-10-03,13:28:55.000,276,11044599,-795,0,1759498134,13331.225136029992,435.7228674299986,54099.97532952 2025-10-03,13:28:56.000,276,11044597,-795,0,1759498135,13330.935474699996,435.983685240004,54099.94738104 2025-10-03,13:28:57.000,276,11044607,-795,0,1759498136,13330.78053956999,436.1317169699978,54099.95436816 2025-10-03,13:28:58.000,276,11044596,-795,0,1759498137,13330.470669309994,436.1740117500012,54099.93340680001 2025-10-03,13:28:59.000,276,11044530,-795,0,1759498138,13330.174271669988,436.33614174000104,54099.772703040006 2025-10-03,13:29:00.000,276,11044589,-795,0,1759498139,13329.817247239997,436.5758121600011,54099.416359920004 2025-10-03,13:29:01.000,276,11044604,-795,0,1759498140,13329.594949009996,436.8789247500026,54099.40937280001 2025-10-03,13:29:02.000,276,11044631,-795,0,1759498141,13329.352441849995,437.1608899499988,54099.29757888 2025-10-03,13:29:03.000,276,11044591,-795,0,1759498142,13329.035835279989,437.44990428000165,54099.33251448 2025-10-03,13:29:04.000,276,11044586,-795,0,1759498143,13328.833745980002,437.69662383000104,54099.20674632 2025-10-03,13:29:05.000,276,11044597,-795,0,1759498144,13328.557557269996,438.00678555000195,54099.06700392 2025-10-03,13:29:06.000,276,11044625,-795,0,1759498145,13328.40935845,438.2746524899994,54098.89931304 2025-10-03,13:29:07.000,276,11044584,-795,0,1759498146,13328.274632249995,438.6694037699999,54098.80848048001 2025-10-03,13:29:08.000,276,11044581,-795,0,1759498147,13328.34873166,439.0007128799989,54098.82245472 2025-10-03,13:29:09.000,276,11044585,-795,0,1759498148,13328.38914952,439.48710284999834,54098.85739032001 2025-10-03,13:29:10.000,276,11044608,-795,0,1759498149,13328.28136855999,439.74087153000437,54098.48707296 2025-10-03,13:29:11.000,276,11044618,-795,0,1759498150,13328.26789594,440.2484088900019,54098.68969944001 2025-10-03,13:29:12.000,276,11044584,-795,0,1759498151,13328.32852273,440.7982410300028,54098.96918424 2025-10-03,13:29:13.000,276,11044597,-795,0,1759498152,13328.28810487,441.298729260001,54099.06700392 2025-10-03,13:29:14.000,276,11044579,-795,0,1759498153,13328.34873166,441.8062666199985,54099.032068320004 2025-10-03,13:29:15.000,276,11044572,-795,0,1759498154,13328.463248929991,442.4970813600012,54099.07399104001 2025-10-03,13:29:16.000,276,11044535,-795,0,1759498155,13328.618184059997,443.09625740999763,54099.220720560006 2025-10-03,13:29:17.000,276,11044585,-795,0,1759498156,13328.813537050002,443.688384330002,54099.4443084 2025-10-03,13:29:18.000,276,11044570,-795,0,1759498157,13329.076253139989,444.2664129900004,54099.57706368001 2025-10-03,13:29:19.000,276,11044584,-795,0,1759498158,13329.224451959999,444.92903120999836,54099.68187048 2025-10-03,13:29:20.000,276,11044633,-795,0,1759498159,13329.50737698,445.6268950800004,54099.77969016 2025-10-03,13:29:21.000,276,11044580,-795,0,1759498160,13329.904819269992,446.2683659100003,54100.15000752001 2025-10-03,13:29:22.000,276,11044591,-795,0,1759498161,13330.322470489999,446.84639456999867,54100.492376400005 2025-10-03,13:29:23.000,276,11044602,-795,0,1759498162,13330.78053956999,447.29048976000195,54100.77186120001 2025-10-03,13:29:24.000,276,11044593,-795,0,1759498163,13331.319444369998,447.7275358199986,54100.96051344 2025-10-03,13:29:25.000,276,11044583,-795,0,1759498164,13331.912239649995,448.1363853599978,54101.07230736 2025-10-03,13:29:26.000,276,11044594,-795,0,1759498165,13332.518507549998,448.58752968000044,54101.330830800005 2025-10-03,13:29:27.000,276,11044594,-795,0,1759498166,13333.151720689995,449.0386740000031,54101.784993600006 2025-10-03,13:29:28.000,276,11044595,-795,0,1759498167,13333.791670139988,449.48981831999845,54102.12736248 2025-10-03,13:29:29.000,276,11044602,-795,0,1759498168,13334.22279398,449.93391351000173,54102.36492456 2025-10-03,13:29:30.000,276,11044580,-795,0,1759498169,13334.600027339991,450.25817349000135,54102.504666960005 2025-10-03,13:29:31.000,276,11044591,-795,0,1759498170,13335.010942249988,450.56833521000226,54102.77716464 2025-10-03,13:29:32.000,276,11044561,-795,0,1759498171,13335.408384539995,450.81505476000166,54103.0426752 2025-10-03,13:29:33.000,276,11044587,-795,0,1759498172,13335.852980999996,451.0688234400004,54103.40600544001 2025-10-03,13:29:34.000,276,11044599,-795,0,1759498173,13336.284104839993,451.4142308099981,54103.59465768 2025-10-03,13:29:35.000,276,11044579,-795,0,1759498174,13336.567029859994,451.7102942700003,54103.75536144 2025-10-03,13:29:36.000,276,11044607,-795,0,1759498175,13337.011626319996,451.9922594700038,54103.95798792001 2025-10-03,13:29:37.000,276,11044582,-795,0,1759498176,13337.361914439993,452.24602815000253,54104.4051636 2025-10-03,13:29:38.000,276,11044605,-795,0,1759498177,13337.611157909989,452.4293055300004,54104.62875144001 2025-10-03,13:29:39.000,276,11044542,-795,0,1759498178,13337.75935673,452.6125829099983,54104.86631352 2025-10-03,13:29:40.000,276,11044575,-795,0,1759498179,13337.89408292999,452.78176203000476,54104.83137792 2025-10-03,13:29:41.000,276,11044585,-795,0,1759498180,13338.1433264,453.0073341899988,54104.94317184001 2025-10-03,13:29:42.000,276,11044578,-795,0,1759498181,13338.426251420002,453.2540537399982,54105.27156648 2025-10-03,13:29:43.000,276,11044570,-795,0,1759498182,13338.918002049999,453.6910998000021,54105.71874216 2025-10-03,13:29:44.000,276,11044569,-795,0,1759498183,13339.409752679996,454.0576545599979,54106.03316256 2025-10-03,13:29:45.000,276,11044564,-795,0,1759498184,13339.881294379993,454.4665041000044,54106.28469888001 2025-10-03,13:29:46.000,276,11044609,-795,0,1759498185,13340.37304500999,454.86830451000424,54106.3964928 2025-10-03,13:29:47.000,276,11044573,-795,0,1759498186,13340.898477189992,455.2630557900047,54106.87161696 2025-10-03,13:29:48.000,276,11044608,-795,0,1759498187,13341.37001888999,455.6507579399986,54107.12315328001 2025-10-03,13:29:49.000,276,11044554,-795,0,1759498188,13341.868505829996,455.98206705000484,54107.54238048 2025-10-03,13:29:50.000,276,11044586,-795,0,1759498189,13342.380465389993,456.2922287699985,54107.68911 2025-10-03,13:29:51.000,276,11044599,-795,0,1759498190,13342.993469599991,456.67288179000025,54108.16423416 2025-10-03,13:29:52.000,276,11044582,-795,0,1759498191,13343.613210119998,457.14517350000096,54108.69525528 2025-10-03,13:29:53.000,276,11044507,-795,0,1759498192,13344.05107026999,457.5187773900034,54109.01666280001 2025-10-03,13:29:54.000,276,11044563,-795,0,1759498193,13344.347467909996,457.8289391100043,54109.212302160005 2025-10-03,13:29:55.000,276,11044587,-795,0,1759498194,13344.805536989988,458.1038551800011,54109.5057612 2025-10-03,13:29:56.000,276,11044600,-795,0,1759498195,13345.364650719996,458.3858203800046,54109.98787248 2025-10-03,13:29:57.000,276,11044588,-795,0,1759498196,13345.930500759998,458.70303123000485,54110.42806104001 2025-10-03,13:29:58.000,276,11044619,-795,0,1759498197,13346.48961448999,458.98499643000105,54110.88222384001 2025-10-03,13:29:59.000,276,11044598,-795,0,1759498198,13346.853375229992,459.14712642000086,54111.13376016 2025-10-03,13:30:00.000,276,11044573,-795,0,1759498199,13347.419225269994,459.29515815000195,54111.33638664001 2025-10-03,13:30:01.000,276,11044578,-795,0,1759498200,13347.964866379996,459.54187770000135,54112.00715016001 2025-10-03,13:30:02.000,276,11044588,-795,0,1759498201,13348.402726529988,459.83794116000354,54112.46131296 2025-10-03,13:30:03.000,276,11044569,-795,0,1759498202,13348.71259679,460.08466071000294,54112.74778488 2025-10-03,13:30:04.000,276,11044587,-795,0,1759498203,13349.110039079991,460.2679380900008,54113.05521816 2025-10-03,13:30:05.000,276,11044600,-795,0,1759498204,13349.392964099992,460.3877733000045,54113.42553552001 2025-10-03,13:30:06.000,276,11044572,-795,0,1759498205,13349.581580779988,460.4864611200028,54113.73296880001 2025-10-03,13:30:07.000,276,11044599,-795,0,1759498206,13349.82408793999,460.6274437200045,54114.27796416 2025-10-03,13:30:08.000,276,11044570,-795,0,1759498207,13350.06659509999,460.71908241000347,54114.65526864 2025-10-03,13:30:09.000,276,11044597,-795,0,1759498208,13350.302365949996,460.8741632700039,54114.92776632 2025-10-03,13:30:10.000,276,11044567,-795,0,1759498209,13350.416883220001,461.0574406500018,54114.962701920005 2025-10-03,13:30:11.000,276,11044623,-795,0,1759498210,13350.746962409998,461.2054723800029,54115.4448132 2025-10-03,13:30:12.000,276,11044563,-795,0,1759498211,13351.009678499999,461.3746515000021,54115.91295024001 2025-10-03,13:30:13.000,276,11044570,-795,0,1759498212,13351.18482255999,461.4521919300023,54116.37410016001 2025-10-03,13:30:14.000,276,11044577,-795,0,1759498213,13351.39364817,461.45924106000166,54116.72345616 2025-10-03,13:30:15.000,276,11044615,-795,0,1759498214,13351.541846989996,461.4733393200004,54116.87018568001 2025-10-03,13:30:16.000,276,11044548,-795,0,1759498215,13351.885398799997,461.5649780099993,54117.25447728001 2025-10-03,13:30:17.000,276,11044584,-795,0,1759498216,13352.242423229989,461.62137105000147,54117.66671736001 2025-10-03,13:30:18.000,276,11044574,-795,0,1759498217,13352.336731569994,461.7623536500032,54117.981137760005 2025-10-03,13:30:19.000,276,11044557,-795,0,1759498218,13352.296313709994,461.7623536500032,54118.197738480005 2025-10-03,13:30:20.000,276,11044604,-795,0,1759498219,13352.34346787999,461.5649780099993,54118.16979000001 2025-10-03,13:30:21.000,276,11044577,-795,0,1759498220,13352.437776219995,461.28301281000313,54118.533120240005 2025-10-03,13:30:22.000,276,11044604,-795,0,1759498221,13352.579238729995,461.02219499999774,54118.7986308 2025-10-03,13:30:23.000,276,11044569,-795,0,1759498222,13352.848691129991,461.00104760999966,54118.98029592001 2025-10-03,13:30:24.000,276,11044560,-795,0,1759498223,13353.252869729993,460.92350717999943,54119.47638144 2025-10-03,13:30:25.000,276,11044583,-795,0,1759498224,13353.46169533999,460.9094089200007,54119.63009808001 2025-10-03,13:30:26.000,276,11044577,-795,0,1759498225,13353.367386999998,460.98694935000094,54119.776827600006 2025-10-03,13:30:27.000,276,11044543,-795,0,1759498226,13353.340441759989,461.0715389100005,54120.10522224001 2025-10-03,13:30:28.000,276,11044609,-795,0,1759498227,13353.279814969988,461.0785880399999,54120.39169416 2025-10-03,13:30:29.000,276,11044567,-795,0,1759498228,13353.246133419998,460.9305563099988,54120.57335928 2025-10-03,13:30:30.000,276,11044552,-795,0,1759498229,13353.212451869993,460.81777023000177,54120.48252672 2025-10-03,13:30:31.000,276,11044590,-795,0,1759498230,13353.212451869993,460.8741632700039,54120.87380544001 2025-10-03,13:30:32.000,276,11044574,-795,0,1759498231,13353.178770320003,460.82481936000113,54121.25110992 2025-10-03,13:30:33.000,276,11044577,-795,0,1759498232,13353.158561390002,460.6203945899979,54121.35591672001 2025-10-03,13:30:34.000,276,11044553,-795,0,1759498233,13352.983417329997,460.4794119900034,54121.52360760001 2025-10-03,13:30:35.000,276,11044580,-795,0,1759498234,13352.693756,460.324331130003,54121.4188008 2025-10-03,13:30:36.000,276,11044526,-795,0,1759498235,13352.53208456,460.1128572300004,54121.488672 2025-10-03,13:30:37.000,276,11044590,-795,0,1759498236,13352.36367680999,459.77449899000203,54121.6982856 2025-10-03,13:30:38.000,276,11044575,-795,0,1759498237,13352.208741679999,459.5841724800048,54121.82405376 2025-10-03,13:30:39.000,276,11044564,-795,0,1759498238,13352.100960719989,459.4643372700011,54121.65636288 2025-10-03,13:30:40.000,276,11044584,-795,0,1759498239,13351.905607729997,459.29515815000195,54121.58649168 2025-10-03,13:30:41.000,276,11044556,-795,0,1759498240,13351.589001159991,459.1259790300028,54121.74719544 2025-10-03,13:30:42.000,276,11044594,-795,0,1759498241,13351.380175549995,458.93565251999826,54121.956809040006 2025-10-03,13:30:43.000,276,11044526,-795,0,1759498242,13351.22524041999,458.7171294900036,54121.84501512 2025-10-03,13:30:44.000,276,11044613,-795,0,1759498243,13351.029887429999,458.4210660300014,54121.87995072001 2025-10-03,13:30:45.000,276,11044537,-795,0,1759498244,13350.686335619997,458.14614996000455,54121.621427280006 2025-10-03,13:30:46.000,276,11044621,-795,0,1759498245,13350.362992739996,457.8994304099979,54121.54456896001 2025-10-03,13:30:47.000,276,11044580,-795,0,1759498246,13350.02617723999,457.6809073800032,54121.58649168 2025-10-03,13:30:48.000,276,11044593,-795,0,1759498247,13349.547899229998,457.39189305000036,54121.53758184 2025-10-03,13:30:49.000,276,11044611,-795,0,1759498248,13349.04941228999,457.08173132999946,54121.286045520006 2025-10-03,13:30:50.000,276,11044569,-795,0,1759498249,13348.449880699998,456.7786187399979,54120.77598576001 2025-10-03,13:30:51.000,276,11044528,-795,0,1759498250,13348.092856269992,456.5318991899985,54120.664191840006 2025-10-03,13:30:52.000,276,11044469,-795,0,1759498251,13347.61457826,456.3133761600038,54120.496500960006 2025-10-03,13:30:53.000,276,11044584,-795,0,1759498252,13347.068937149998,456.0032144400029,54120.32182296001 2025-10-03,13:30:54.000,276,11044602,-795,0,1759498253,13346.543504969995,455.65780706999794,54119.972466960004 2025-10-03,13:30:55.000,276,11044562,-795,0,1759498254,13345.735147769992,455.2983014400015,54119.33663904 2025-10-03,13:30:56.000,276,11044588,-795,0,1759498255,13345.04804414999,454.94584494000446,54119.2877292 2025-10-03,13:30:57.000,276,11044631,-795,0,1759498256,13344.401358390001,454.536995399998,54119.01523152 2025-10-03,13:30:58.000,276,11044590,-795,0,1759498257,13343.741200009994,454.07880195000325,54118.61696568 2025-10-03,13:30:59.000,276,11044590,-795,0,1759498258,13342.95305173999,453.5501172000004,54118.14184152001 2025-10-03,13:31:00.000,276,11044618,-795,0,1759498259,13342.124485610002,452.97913767000136,54117.2964 2025-10-03,13:31:01.000,276,11044593,-795,0,1759498260,13341.53169032999,452.6760250799998,54117.04486368001 2025-10-03,13:31:02.000,276,11044530,-795,0,1759498261,13340.831114089997,452.38701075000426,54116.569739520004 2025-10-03,13:31:03.000,276,11044598,-795,0,1759498262,13340.117065229999,452.09799642000144,54116.12955096001 2025-10-03,13:31:04.000,276,11044589,-795,0,1759498263,13339.389543749996,451.7596381800031,54115.71032376 2025-10-03,13:31:05.000,276,11044595,-795,0,1759498264,13338.587922860002,451.39308342000004,54115.08847008 2025-10-03,13:31:06.000,276,11044586,-795,0,1759498265,13337.81324720999,450.9912830100002,54114.4666164 2025-10-03,13:31:07.000,276,11044472,-795,0,1759498266,13337.078989419992,450.52604042999883,54113.907646800006 2025-10-03,13:31:08.000,276,11044621,-795,0,1759498267,13336.243686979993,450.03260133000003,54113.29278024 2025-10-03,13:31:09.000,276,11044616,-795,0,1759498268,13335.44206609,449.61670266000147,54112.69188792 2025-10-03,13:31:10.000,276,11044584,-795,0,1759498269,13334.653917819996,449.1373618200014,54111.776575200005 2025-10-03,13:31:11.000,276,11044599,-795,0,1759498270,13333.987023129994,448.8412983599992,54111.371322240004 2025-10-03,13:31:12.000,276,11044576,-795,0,1759498271,13333.272974269996,448.3267118700023,54110.94510792 2025-10-03,13:31:13.000,276,11044555,-795,0,1759498272,13332.471353380002,447.8403219000029,54110.2044732 2025-10-03,13:31:14.000,276,11044592,-795,0,1759498273,13331.68320511,447.3821284500009,54109.53370968 2025-10-03,13:31:15.000,276,11044529,-795,0,1759498274,13330.80074849999,446.98032804000104,54108.67429392 2025-10-03,13:31:16.000,276,11044524,-795,0,1759498275,13329.945237129992,446.5573802400031,54108.05244024 2025-10-03,13:31:17.000,276,11044545,-795,0,1759498276,13329.029098969993,446.22607113000413,54107.318792640006 2025-10-03,13:31:18.000,276,11044534,-795,0,1759498277,13328.193796529995,445.9159094100032,54106.66200336 2025-10-03,13:31:19.000,276,11044599,-795,0,1759498278,13327.2305042,445.71853376999934,54105.98425272 2025-10-03,13:31:20.000,276,11044537,-795,0,1759498279,13325.977550539996,445.4013229199991,54104.46106056001 2025-10-03,13:31:21.000,276,11044580,-795,0,1759498280,13325.216347510002,445.10525946000416,54104.23747272 2025-10-03,13:31:22.000,276,11044581,-795,0,1759498281,13324.226109939998,444.63296775000344,54103.678503120005 2025-10-03,13:31:23.000,276,11044527,-795,0,1759498282,13323.047255689999,444.146577780004,54102.86101008001 2025-10-03,13:31:24.000,276,11044596,-795,0,1759498283,13322.00986395,443.56854911999835,54101.931723120004 2025-10-03,13:31:25.000,276,11044590,-795,0,1759498284,13321.02636268999,443.0187169800047,54101.15615280001 2025-10-03,13:31:26.000,276,11044615,-795,0,1759498285,13320.096751910001,442.5534744000033,54100.527312 2025-10-03,13:31:27.000,276,11044605,-795,0,1759498286,13318.978524450002,442.13757573000476,54099.751741680004 2025-10-03,13:31:28.000,276,11044610,-795,0,1759498287,13317.745779719997,441.8344631400032,54098.85739032001 2025-10-03,13:31:29.000,276,11044564,-795,0,1759498288,13316.560189160002,441.48905576999823,54097.96303896 2025-10-03,13:31:30.000,276,11044575,-795,0,1759498289,13315.266817639997,441.12250101000245,54097.04772624 2025-10-03,13:31:31.000,276,11044557,-795,0,1759498290,13314.074490769992,440.81233929000155,54096.42587256 2025-10-03,13:31:32.000,276,11044469,-795,0,1759498291,13313.030362719997,440.4316862699998,54095.45466288001 2025-10-03,13:31:33.000,276,11044602,-795,0,1759498292,13312.222005519994,440.1426719400042,54094.95159024001 2025-10-03,13:31:34.000,276,11044584,-795,0,1759498293,13311.21155901999,439.84660848000203,54094.14108432001 2025-10-03,13:31:35.000,276,11044583,-795,0,1759498294,13310.234794069991,439.57874154000456,54093.281668560005 2025-10-03,13:31:36.000,276,11044587,-795,0,1759498295,13309.433173179998,439.30382547000045,54092.52007248 2025-10-03,13:31:37.000,276,11044580,-795,0,1759498296,13308.65176121999,438.9866146200002,54091.90520592 2025-10-03,13:31:38.000,276,11044565,-795,0,1759498297,13307.78277723,438.7539933299995,54091.15758408 2025-10-03,13:31:39.000,276,11044554,-795,0,1759498298,13306.806012280002,438.7187476800027,54090.34707816 2025-10-03,13:31:40.000,276,11044594,-795,0,1759498299,13305.795565779998,438.7187476800027,54089.31997152001 2025-10-03,13:31:41.000,276,11044591,-795,0,1759498300,13305.14214371,438.6059615999984,54088.79593752001 2025-10-03,13:31:42.000,276,11044589,-795,0,1759498301,13304.515666879997,438.45088073999796,54088.0203672 2025-10-03,13:31:43.000,276,11044596,-795,0,1759498302,13303.90266267,438.5213720399988,54087.461397600004 2025-10-03,13:31:44.000,276,11044595,-795,0,1759498303,13303.511956689988,438.50022465000075,54086.90242800001 2025-10-03,13:31:45.000,276,11044571,-795,0,1759498304,13302.932634029996,438.40153683000244,54086.19672888 2025-10-03,13:31:46.000,276,11044567,-795,0,1759498305,13302.413938159989,438.3451437900003,54085.532952479996 2025-10-03,13:31:47.000,276,11044581,-795,0,1759498306,13301.821142879991,438.4297333499999,54085.0508412 2025-10-03,13:31:48.000,276,11044592,-795,0,1759498307,13301.46411845,438.4085859600018,54084.4918716 2025-10-03,13:31:49.000,276,11044577,-795,0,1759498308,13300.992576750003,438.4226842200005,54083.8979664 2025-10-03,13:31:50.000,276,11044596,-795,0,1759498309,13300.413254089995,438.2817016199988,54083.13637032 2025-10-03,13:31:51.000,276,11044606,-795,0,1759498310,13299.928239769994,437.9997364200026,54082.7450916 2025-10-03,13:31:52.000,276,11044593,-795,0,1759498311,13299.476906999997,437.5908868800034,54082.38874848 2025-10-03,13:31:53.000,276,11044652,-795,0,1759498312,13298.85716647999,437.21728299000097,54082.00445688 2025-10-03,13:31:54.000,276,11044592,-795,0,1759498313,13298.149853930001,436.9000721400007,54081.6271524 2025-10-03,13:31:55.000,276,11044534,-795,0,1759498314,13297.314551490002,436.7026965000041,54081.228886560006 2025-10-03,13:31:56.000,276,11044618,-795,0,1759498315,13296.492721669994,436.54761564000364,54080.76074952 2025-10-03,13:31:57.000,276,11044599,-795,0,1759498316,13295.859508529997,436.4066330400019,54080.676904080006 2025-10-03,13:31:58.000,276,11044574,-795,0,1759498317,13295.057887639989,436.1317169699978,54080.32754808 2025-10-03,13:31:59.000,276,11044593,-795,0,1759498318,13294.18216733999,435.8708991599997,54079.87338528 2025-10-03,13:32:00.000,276,11044575,-795,0,1759498319,13293.387282759992,435.6171304800009,54079.2515316 2025-10-03,13:32:01.000,276,11044635,-795,0,1759498320,13292.558716629988,435.46204962000047,54079.1117892 2025-10-03,13:32:02.000,276,11044576,-795,0,1759498321,13291.79077729,435.25057571999787,54078.68557488001 2025-10-03,13:32:03.000,276,11044606,-795,0,1759498322,13290.982420089997,435.1589370299989,54078.31525752 2025-10-03,13:32:04.000,276,11044612,-795,0,1759498323,13290.248162299999,434.9122174799995,54077.81917200001 2025-10-03,13:32:05.000,276,11044570,-715,0,1759498324,13289.31181521,435.10254399000405,54077.323086480006 2025-10-03,13:32:06.000,276,11044563,-795,0,1759498325,13288.368731809991,435.08844572999806,54076.68725856 2025-10-03,13:32:07.000,276,11044591,-795,0,1759498326,13287.567110919998,435.00385616999847,54076.28899272001 2025-10-03,13:32:08.000,276,11044581,-795,0,1759498327,13286.95410671,434.8346770499993,54076.079379120005 2025-10-03,13:32:09.000,276,11044583,-795,0,1759498328,13286.341102500002,434.6020557599986,54075.59726784001 2025-10-03,13:32:10.000,276,11044585,-795,0,1759498329,13285.802197699995,434.41877838000073,54074.86362024 2025-10-03,13:32:11.000,276,11044529,-795,0,1759498330,13285.52600898999,434.7500874899997,54074.64701952 2025-10-03,13:32:12.000,276,11044566,-795,0,1759498331,13285.478854819994,435.08844572999806,54074.22779232001 2025-10-03,13:32:13.000,276,11044562,-795,0,1759498332,13285.229611349998,435.5607374399988,54073.87144920001 2025-10-03,13:32:14.000,276,11044565,-795,0,1759498333,13284.791751199991,435.84270264000224,54073.48017048 2025-10-03,13:32:15.000,276,11044561,-795,0,1759498334,13284.380836289994,436.10352045000036,54072.97011072 2025-10-03,13:32:16.000,276,11044592,-795,0,1759498335,13284.32694580999,436.5053208600002,54072.64870320001 2025-10-03,13:32:17.000,276,11044590,-795,0,1759498336,13284.32694580999,437.0340056100031,54072.3692184 2025-10-03,13:32:18.000,276,11044592,-795,0,1759498337,13284.38757259999,437.6825255700023,54072.02684952001 2025-10-03,13:32:19.000,276,11044555,-795,0,1759498338,13284.421254149995,438.38038944000436,54071.58666096 2025-10-03,13:32:20.000,276,11044603,-795,0,1759498339,13284.461672009995,439.0007128799989,54071.04166560001 2025-10-03,13:32:21.000,276,11044570,-795,0,1759498340,13284.481880939995,439.63513457999943,54070.94384592001 2025-10-03,13:32:22.000,276,11044614,-795,0,1759498341,13284.49535356,440.25545802000124,54070.68532248001 2025-10-03,13:32:23.000,276,11044612,-795,0,1759498342,13284.811960129991,440.72774973000196,54070.60147704 2025-10-03,13:32:24.000,276,11044606,-795,0,1759498343,13285.236347659993,441.0167640600048,54070.45474752 2025-10-03,13:32:25.000,276,11044592,-795,0,1759498344,13285.63378995,441.3621714300025,54070.259108160004 2025-10-03,13:32:26.000,276,11044653,-795,0,1759498345,13285.903242349996,441.92610183000215,54070.07744304 2025-10-03,13:32:27.000,276,11044554,-795,0,1759498346,13286.253530469992,442.3913444100035,54069.77000976001 2025-10-03,13:32:28.000,276,11044574,-795,0,1759498347,13286.85306206,442.8001939500027,54069.72109992001 2025-10-03,13:32:29.000,276,11044561,-795,0,1759498348,13287.169668629991,443.23019088,54069.66520296 2025-10-03,13:32:30.000,276,11044638,-795,0,1759498349,13287.647946639998,443.56854911999835,54069.60231888001 2025-10-03,13:32:31.000,276,11044611,-795,0,1759498350,13288.24747822999,443.6390404199992,54069.70013856001 2025-10-03,13:32:32.000,276,11044618,-795,0,1759498351,13288.853746129993,443.82936693000374,54069.90276504 2025-10-03,13:32:33.000,276,11044599,-795,0,1759498352,13289.39265093,444.40034646000277,54069.90975216 2025-10-03,13:32:34.000,276,11044609,-795,0,1759498353,13289.911346799992,444.9008346900009,54069.95167488 2025-10-03,13:32:35.000,276,11044534,-795,0,1759498354,13290.214480749994,445.2814877100027,54069.923726400004 2025-10-03,13:32:36.000,276,11044558,-795,0,1759498355,13290.59171411,445.492961609998,54069.81193248 2025-10-03,13:32:37.000,276,11044550,-795,0,1759498356,13291.029574259992,445.7396811600047,54070.1682756 2025-10-03,13:32:38.000,276,11044568,-795,0,1759498357,13291.58195167999,445.7890250700002,54070.47570888 2025-10-03,13:32:39.000,276,11044585,-795,0,1759498358,13292.289264229992,445.9723024499981,54070.713270960005 2025-10-03,13:32:40.000,276,11044539,-795,0,1759498359,13293.117830359995,446.2965624299977,54070.7971164 2025-10-03,13:32:41.000,276,11044593,-795,0,1759498360,13293.959869109989,446.7265593600023,54070.97179440001 2025-10-03,13:32:42.000,276,11044622,-795,0,1759498361,13294.640236419997,447.3609810600028,54071.47486704001 2025-10-03,13:32:43.000,276,11044523,-795,0,1759498362,13295.125250739999,447.9601571099993,54071.705442 2025-10-03,13:32:44.000,276,11044614,-795,0,1759498363,13295.744991259991,448.4465470799987,54071.99191392 2025-10-03,13:32:45.000,276,11044601,-795,0,1759498364,13296.081806759998,448.9188387899994,54072.28537296001 2025-10-03,13:32:46.000,276,11044609,-795,0,1759498365,13296.43883118999,449.2853935500025,54072.64171608 2025-10-03,13:32:47.000,276,11044612,-795,0,1759498366,13296.91037289,449.7224396099991,54073.2076728 2025-10-03,13:32:48.000,276,11044600,-795,0,1759498367,13297.321287799998,449.91276612000365,54073.612925760004 2025-10-03,13:32:49.000,276,11044573,-795,0,1759498368,13297.610949129994,450.124240019999,54073.92734616 2025-10-03,13:32:50.000,276,11044523,-795,0,1759498369,13297.98818249,450.251124360002,54074.10901128001 2025-10-03,13:32:51.000,276,11044541,-795,0,1759498370,13298.473196810002,450.5471878200042,54074.66798088 2025-10-03,13:32:52.000,276,11044573,-795,0,1759498371,13298.830221239994,450.6388265100031,54075.01034976 2025-10-03,13:32:53.000,276,11044595,-795,0,1759498372,13299.133355189995,450.8573495399978,54075.4435512 2025-10-03,13:32:54.000,276,11044600,-795,0,1759498373,13299.389334970001,451.0053812699989,54075.7579716 2025-10-03,13:32:55.000,276,11044557,-795,0,1759498374,13299.584687959992,451.0335777900036,54075.93963672 2025-10-03,13:32:56.000,276,11044571,-795,0,1759498375,13299.934976079989,450.9207917099993,54076.26104424 2025-10-03,13:32:57.000,276,11044590,-795,0,1759498376,13300.170746929994,450.87849693000317,54076.51956768 2025-10-03,13:32:58.000,276,11044632,-795,0,1759498377,13300.675970179997,450.9701356200021,54076.86193656001 2025-10-03,13:32:59.000,276,11044577,-795,0,1759498378,13300.952158890002,451.3507886400039,54077.28815088 2025-10-03,13:33:00.000,276,11044573,-795,0,1759498379,13301.026258299993,451.81603121999797,54077.37898344 2025-10-03,13:33:01.000,276,11044580,-795,0,1759498380,13301.201402359999,452.27422466999997,54077.76327504 2025-10-03,13:33:02.000,276,11044587,-795,0,1759498381,13301.511272619995,452.6830742099992,54078.13359240001 2025-10-03,13:33:03.000,276,11044560,-795,0,1759498382,13301.760516089991,453.01438331999816,54078.643652160004 2025-10-03,13:33:04.000,276,11044605,-715,0,1759498383,13302.131013140002,452.9579902800033,54079.0768536 2025-10-03,13:33:05.000,276,11044536,-795,0,1759498384,13302.61602745999,452.972088540002,54079.384286880006 2025-10-03,13:33:06.000,276,11044577,-795,0,1759498385,13303.215559049997,453.0214324500048,54079.83146256001 2025-10-03,13:33:07.000,276,11044571,-795,0,1759498386,13303.929607909995,453.0566781000016,54080.37645792 2025-10-03,13:33:08.000,276,11044625,-795,0,1759498387,13304.576293669998,453.09897287999775,54080.73280104 2025-10-03,13:33:09.000,276,11044564,-795,0,1759498388,13304.89290023999,453.3174959099997,54081.207925200004 2025-10-03,13:33:10.000,276,11044540,-795,0,1759498389,13305.02089013,453.70519806000084,54081.41753880001 2025-10-03,13:33:11.000,276,11044633,-795,0,1759498390,13305.36444194,454.0365071699998,54081.85772736 2025-10-03,13:33:12.000,276,11044588,-795,0,1759498391,13305.768620540002,454.19863715999963,54082.570413600006 2025-10-03,13:33:13.000,276,11044586,-795,0,1759498392,13306.19974438,454.36076714999945,54083.01758928001 2025-10-03,13:33:14.000,276,11044588,-795,0,1759498393,13306.678022389991,454.57224105000205,54083.45079072001 2025-10-03,13:33:15.000,276,11044529,-795,0,1759498394,13307.055255749998,454.78371495000465,54083.70931416 2025-10-03,13:33:16.000,276,11044595,-795,0,1759498395,13307.49311589999,454.81896060000145,54084.25430952 2025-10-03,13:33:17.000,276,11044585,-795,0,1759498396,13307.897294499991,454.9599432000032,54084.694498079996 2025-10-03,13:33:18.000,276,11044565,-795,0,1759498397,13308.436199299998,454.9105992900004,54085.20455784001 2025-10-03,13:33:19.000,276,11044568,-795,0,1759498398,13308.988576719996,454.9105992900004,54085.7146176 2025-10-03,13:33:20.000,276,11044579,-795,0,1759498399,13309.581371999993,455.0374836300034,54086.091922080006 2025-10-03,13:33:21.000,276,11044633,-795,0,1759498400,13309.95860536,455.29125231000216,54086.46223944 2025-10-03,13:33:22.000,276,11044567,-795,0,1759498401,13310.167430969996,455.50272621000477,54087.03518328 2025-10-03,13:33:23.000,276,11044611,-795,0,1759498402,13310.207848829996,455.7142001100001,54087.23780976001 2025-10-03,13:33:24.000,276,11044590,-795,0,1759498403,13310.369520269996,455.7917405400003,54087.58716576 2025-10-03,13:33:25.000,276,11044565,-795,0,1759498404,13310.780435179993,455.84813358000247,54087.97145736 2025-10-03,13:33:26.000,276,11044582,-795,0,1759498405,13311.454066179991,455.8904283599986,54088.467542880004 2025-10-03,13:33:27.000,276,11044593,-795,0,1759498406,13312.127697179989,455.9609196599995,54088.8588216 2025-10-03,13:33:28.000,276,11044601,-795,0,1759498407,13313.010153789997,456.0102635700023,54089.173242 2025-10-03,13:33:29.000,276,11044617,-795,0,1759498408,13313.724202649995,456.1864918200008,54089.50163664 2025-10-03,13:33:31.000,276,11044593,-795,0,1759498410,13314.761594389995,456.60943961999874,54090.430923600004 2025-10-03,13:33:32.000,276,11044563,-795,0,1759498411,13315.064728339996,456.7504222200005,54090.836176560006 2025-10-03,13:33:33.000,276,11044577,-795,0,1759498412,13315.408280149997,456.8279626500007,54091.24142952001 2025-10-03,13:33:34.000,276,11044605,-795,0,1759498413,13315.805722439989,456.8420609099994,54091.53488856 2025-10-03,13:33:35.000,276,11044562,-795,0,1759498414,13316.344627239996,456.88435569000285,54091.91219304001 2025-10-03,13:33:36.000,276,11044567,-795,0,1759498415,13317.11256658,457.06763307000074,54092.47116264 2025-10-03,13:33:37.000,276,11044580,-795,0,1759498416,13317.752516029992,457.1733700199984,54092.8764156 2025-10-03,13:33:38.000,276,11044599,-795,0,1759498417,13318.338574999994,457.2509104499986,54093.24673296 2025-10-03,13:33:39.000,276,11044515,-795,0,1759498418,13318.870743489992,457.44123696000315,54093.5751276 2025-10-03,13:33:40.000,276,11044586,-795,0,1759498419,13319.369230429998,457.7091039000006,54093.79871544001 2025-10-03,13:33:41.000,276,11044593,-795,0,1759498420,13319.759936409995,457.78664433000085,54094.0991616 2025-10-03,13:33:42.000,276,11044609,-795,0,1759498421,13320.285368589997,458.26598517000093,54094.46947896001 2025-10-03,13:33:43.000,276,11044574,-795,0,1759498422,13320.85121863,458.6959820999982,54095.02146144001 2025-10-03,13:33:44.000,276,11044574,-795,0,1759498423,13321.619157970003,458.96384904000297,54095.31492048001 2025-10-03,13:33:45.000,276,11044617,-795,0,1759498424,13322.22542586999,459.2246668500011,54095.61536664 2025-10-03,13:33:46.000,276,11044567,-795,0,1759498425,13322.798012220002,459.28105989000323,54095.811005999996 2025-10-03,13:33:47.000,276,11044592,-795,0,1759498426,13323.37059857,459.1894212000043,54096.15337488001 2025-10-03,13:33:48.000,276,11044576,-795,0,1759498427,13324.077911119988,459.11188077000406,54096.5446536 2025-10-03,13:33:49.000,276,11044574,-795,0,1759498428,13324.73133319,459.1894212000043,54096.94990656 2025-10-03,13:33:50.000,276,11044607,-795,0,1759498429,13325.290446919993,459.2669616300045,54097.16650728 2025-10-03,13:33:51.000,276,11044546,-795,0,1759498430,13325.755252309995,459.45728814000176,54097.48092768 2025-10-03,13:33:52.000,276,11044635,-795,0,1759498431,13326.152694600001,459.6194181300016,54097.83028368001 2025-10-03,13:33:53.000,276,11044616,-795,0,1759498432,13326.590554749993,459.5700742199988,54098.37527904001 2025-10-03,13:33:54.000,276,11044581,-795,0,1759498433,13327.176613719996,459.47843552999984,54098.647776720005 2025-10-03,13:33:55.000,276,11044579,-795,0,1759498434,13327.823299479998,459.4713864000005,54098.864377440004 2025-10-03,13:33:56.000,276,11044597,-795,0,1759498435,13328.375676899996,459.64056551999965,54098.95521000001 2025-10-03,13:33:57.000,276,11044599,-795,0,1759498436,13328.954999559988,459.7815481200014,54099.2346948 2025-10-03,13:33:58.000,276,11044564,-795,0,1759498437,13329.433277569995,460.0705624500042,54099.46526976 2025-10-03,13:33:59.000,276,11044589,-795,0,1759498438,13329.729675210001,460.69088588999875,54099.92641968 2025-10-03,13:34:00.000,276,11044593,-795,0,1759498439,13330.093435950002,460.7261315400028,54100.373595360004 2025-10-03,13:34:01.000,276,11044603,-795,0,1759498440,13330.47740561999,460.69088588999875,54100.57622184 2025-10-03,13:34:02.000,276,11044620,-795,0,1759498441,13331.023046729992,460.65564024000196,54100.93256496 2025-10-03,13:34:03.000,276,11044562,-795,0,1759498442,13331.494588429989,460.4653137300047,54101.37275352001 2025-10-03,13:34:04.000,276,11044604,-795,0,1759498443,13332.02675692,460.2749872200002,54101.62428984 2025-10-03,13:34:05.000,276,11044611,-795,0,1759498444,13332.612815889988,460.6344928500039,54101.87582616001 2025-10-03,13:34:06.000,276,11044597,-795,0,1759498445,13332.95636769999,460.9799002200016,54101.9596716 2025-10-03,13:34:07.000,276,11044558,-795,0,1759498446,13333.30665582,461.1561284700001,54102.239156400006 2025-10-03,13:34:08.000,276,11044585,-795,0,1759498447,13333.757988589998,461.19842325000354,54102.61646088001 2025-10-03,13:34:09.000,276,11044600,-795,0,1759498448,13333.899451099998,461.19842325000354,54102.81908736 2025-10-03,13:34:10.000,276,11044573,-795,0,1759498449,13334.19584873999,461.226619770001,54103.07062368001 2025-10-03,13:34:11.000,276,11044597,-795,0,1759498450,13334.42488328,461.05039152000245,54103.08459792 2025-10-03,13:34:12.000,276,11044563,-795,0,1759498451,13334.788644020002,460.9446545700048,54103.510812240005 2025-10-03,13:34:13.000,276,11044550,-795,0,1759498452,13334.923370219993,460.9305563099988,54103.79029704001 2025-10-03,13:34:14.000,276,11044567,-795,0,1759498453,13335.111986899989,460.7966228400037,54104.19555 2025-10-03,13:34:15.000,276,11044585,-795,0,1759498454,13335.27365833999,460.60629632999917,54104.447086320004 2025-10-03,13:34:16.000,276,11044625,-795,0,1759498455,13335.65762800999,460.5358050299983,54104.74753248001 2025-10-03,13:34:17.000,276,11044568,-795,0,1759498456,13335.711518489996,460.564001550003,54104.852339280005 2025-10-03,13:34:18.000,276,11044612,-795,0,1759498457,13335.778881589991,460.52875589999894,54104.87330064001 2025-10-03,13:34:19.000,276,11044559,-795,0,1759498458,13335.812563139996,460.55695242000365,54105.07592712 2025-10-03,13:34:20.000,276,11044583,-795,0,1759498459,13335.859717309992,460.6274437200045,54105.11086272001 2025-10-03,13:34:21.000,276,11044595,-795,0,1759498460,13335.62394646,460.54285415999766,54105.05496576 2025-10-03,13:34:22.000,276,11044608,-795,0,1759498461,13335.489220259995,460.3736750399985,54105.13182408001 2025-10-03,13:34:23.000,276,11044618,-795,0,1759498462,13335.39491191999,460.1410537499978,54105.355411920005 2025-10-03,13:34:24.000,276,11044581,-795,0,1759498463,13335.448802399995,459.9225307200031,54105.39034752 2025-10-03,13:34:25.000,276,11044588,-795,0,1759498464,13335.33428512999,459.70400769000116,54105.36938616 2025-10-03,13:34:26.000,276,11044602,-795,0,1759498465,13335.071569039988,459.44318988000305,54105.25060512001 2025-10-03,13:34:27.000,276,11044556,-795,0,1759498466,13334.943579149993,459.2387651099998,54105.12483696 2025-10-03,13:34:28.000,276,11044555,-795,0,1759498467,13334.781907709992,459.08368424999935,54105.05496576 2025-10-03,13:34:29.000,276,11044544,-795,0,1759498468,13334.505719,459.0413894700032,54104.8593264 2025-10-03,13:34:30.000,276,11044571,-795,0,1759498469,13334.249739219995,459.13302816000214,54104.950158960004 2025-10-03,13:34:31.000,276,11044581,-795,0,1759498470,13333.764724899993,459.1612246799996,54104.62176432 2025-10-03,13:34:32.000,276,11044593,-795,0,1759498471,13333.441382019992,459.0554877300019,54104.64272568 2025-10-03,13:34:33.000,276,11044573,-795,0,1759498472,13333.293183199996,458.83696469999995,54104.733558240005 2025-10-03,13:34:34.000,276,11044530,-795,0,1759498473,13332.97657662999,458.6043434099993,54104.6497128 2025-10-03,13:34:35.000,276,11044572,-795,0,1759498474,13332.552189100003,458.50565559000097,54104.55189312 2025-10-03,13:34:36.000,276,11044575,-795,0,1759498475,13332.10759264,458.3505747300005,54104.27240832001 2025-10-03,13:34:37.000,276,11044555,-795,0,1759498476,13331.78424976,458.1531990900039,54104.17458864001 2025-10-03,13:34:38.000,276,11044581,-795,0,1759498477,13331.144300309992,457.8782830199998,54103.8112584 2025-10-03,13:34:39.000,276,11044553,-795,0,1759498478,13330.881584219991,457.49058086999867,54104.0907432 2025-10-03,13:34:40.000,276,11044621,-795,0,1759498479,13330.571713959995,457.10992785000417,54104.04183336 2025-10-03,13:34:41.000,276,11044596,-795,0,1759498480,13330.039545469997,456.8491100399988,54103.776322800004 2025-10-03,13:34:42.000,276,11044596,-795,0,1759498481,13329.52758591,456.5178009299998,54103.76933568001 2025-10-03,13:34:43.000,276,11044589,-795,0,1759498482,13329.035835279989,456.2851796399991,54103.69247736 2025-10-03,13:34:44.000,276,11044566,-795,0,1759498483,13328.597975129996,456.06665661000443,54103.58767056 2025-10-03,13:34:45.000,276,11044564,-795,0,1759498484,13328.153378669995,455.99616531000356,54103.3570956 2025-10-03,13:34:46.000,276,11044593,-795,0,1759498485,13327.567319699992,456.0384600899997,54103.35010848 2025-10-03,13:34:47.000,276,11044570,-795,0,1759498486,13326.792644049994,455.7776422800016,54103.19639184001 2025-10-03,13:34:48.000,276,11044620,-795,0,1759498487,13326.267211869992,455.5802666399977,54103.09158504 2025-10-03,13:34:49.000,276,11044601,-795,0,1759498488,13325.68115289999,455.3687927400024,54102.958829760006 2025-10-03,13:34:50.000,276,11044572,-715,0,1759498489,13325.027730829992,455.15026971000043,54102.85402296 2025-10-03,13:34:51.000,276,11044524,-795,0,1759498490,13324.333890899994,455.00223797999934,54102.22518216 2025-10-03,13:34:52.000,276,11044596,-795,0,1759498491,13323.835403960002,454.9246975499991,54102.19024656001 2025-10-03,13:34:53.000,276,11044569,-795,0,1759498492,13323.22913606,454.8260097300008,54102.0295428 2025-10-03,13:34:54.000,276,11044599,-795,0,1759498493,13322.622868159997,454.79781321000337,54101.91076176 2025-10-03,13:34:55.000,276,11044591,-795,0,1759498494,13321.834719889994,454.7061745200044,54101.68717392001 2025-10-03,13:34:56.000,276,11044606,-795,0,1759498495,13321.235188300001,454.44535670999903,54101.44262472001 2025-10-03,13:34:57.000,276,11044601,-795,0,1759498496,13320.79059184,454.06470369000454,54101.10025584 2025-10-03,13:34:58.000,276,11044603,-795,0,1759498497,13320.554820989993,453.7968367499998,54101.10724296001 2025-10-03,13:34:59.000,276,11044484,-795,0,1759498498,13320.029388809991,453.5501172000004,54100.68102864001 2025-10-03,13:35:00.000,276,11044576,-795,0,1759498499,13319.7532001,453.27520113000355,54100.422505200004 2025-10-03,13:35:01.000,276,11044595,-795,0,1759498500,13319.436593529994,453.02848158000415,54100.059174960006 2025-10-03,13:35:02.000,276,11044640,-795,0,1759498501,13319.227767919998,452.7394672500013,54099.919432560004 2025-10-03,13:35:03.000,276,11044621,-795,0,1759498502,13319.099778030002,452.71831986000325,54099.83558712 2025-10-03,13:35:04.000,276,11044599,-795,0,1759498503,13318.796644080001,453.0214324500048,54099.653922000005 2025-10-03,13:35:05.000,276,11044597,-795,0,1759498504,13318.183639869989,453.4514293800021,54099.38142432001 2025-10-03,13:35:06.000,276,11044610,-795,0,1759498505,13317.671680309992,453.68405067000276,54099.00411984001 2025-10-03,13:35:07.000,276,11044561,-795,0,1759498506,13317.44938207999,453.7968367499998,54098.85739032001 2025-10-03,13:35:08.000,276,11044599,-795,0,1759498507,13317.04520347999,453.7263454499989,54098.605854 2025-10-03,13:35:09.000,276,11044587,-795,0,1759498508,13316.506298679997,453.5148715500036,54098.36829192 2025-10-03,13:35:10.000,276,11044614,-795,0,1759498509,13315.751831959999,453.4514293800021,54097.99797456001 2025-10-03,13:35:11.000,276,11044611,-795,0,1759498510,13315.165772989996,453.3386432999978,54097.4529792 2025-10-03,13:35:12.000,276,11044548,-795,0,1759498511,13314.86937534999,453.1201202700031,54097.557786 2025-10-03,13:35:13.000,276,11044609,-795,0,1759498512,13314.721176529994,452.83815506999963,54097.39708224001 2025-10-03,13:35:14.000,276,11044575,-795,0,1759498513,13314.316997929993,452.83815506999963,54097.13157168001 2025-10-03,13:35:15.000,276,11044581,-795,0,1759498514,13313.643366929995,452.9932359300001,54096.79618992001 2025-10-03,13:35:16.000,276,11044550,-795,0,1759498515,13313.003417480002,452.972088540002,54096.33504 2025-10-03,13:35:17.000,276,11044608,-795,0,1759498516,13312.403885889995,452.7747128999981,54095.915812800005 2025-10-03,13:35:18.000,276,11044605,-795,0,1759498517,13311.871717399998,452.6619268200011,54095.69222496001 2025-10-03,13:35:19.000,276,11044576,-795,0,1759498518,13311.561847140001,452.44340378999914,54095.32889472 2025-10-03,13:35:20.000,276,11044605,-635,0,1759498519,13311.35975784,452.3165194500034,54094.8677448 2025-10-03,13:35:21.000,276,11044592,-795,0,1759498520,13311.00946971999,452.2178316299978,54094.525375920006 2025-10-03,13:35:22.000,276,11044593,-795,0,1759498521,13310.591818499997,452.04865250999865,54094.189994160006 2025-10-03,13:35:23.000,276,11044610,-795,0,1759498522,13310.322366100001,451.6257047100007,54093.96640632001 2025-10-03,13:35:24.000,276,11044565,-795,0,1759498523,13310.16069466,451.24505168999895,54093.54019200001 2025-10-03,13:35:25.000,276,11044536,-795,0,1759498524,13309.99228690999,451.02652866000426,54093.17686176001 2025-10-03,13:35:26.000,276,11044632,-795,0,1759498525,13309.89797857,450.8080056300023,54092.995196640004 2025-10-03,13:35:27.000,276,11044594,-795,0,1759498526,13309.79019760999,450.50489304000075,54092.56898232 2025-10-03,13:35:28.000,276,11044601,-795,0,1759498527,13309.594844619998,450.124240019999,54092.31045888 2025-10-03,13:35:29.000,276,11044606,-795,0,1759498528,13309.426436870002,450.0255522000007,54092.0728968 2025-10-03,13:35:30.000,276,11044609,-795,0,1759498529,13309.284974360002,450.24407523000264,54091.674630960006 2025-10-03,13:35:31.000,276,11044531,-795,0,1759498530,13309.399491629993,450.4978439100014,54091.08771288 2025-10-03,13:35:32.000,276,11044582,-795,0,1759498531,13309.271501739997,450.7939073700036,54090.80124096 2025-10-03,13:35:33.000,276,11044618,-795,0,1759498532,13308.968367789996,450.9419391000047,54090.500794800006 2025-10-03,13:35:34.000,276,11044590,-795,0,1759498533,13308.665233839994,450.86439867000445,54090.116503200006 2025-10-03,13:35:35.000,276,11044612,-795,0,1759498534,13308.510298709989,450.5401386900048,54089.79509568 2025-10-03,13:35:36.000,276,11044600,-795,0,1759498535,13308.294736789998,450.1524365400037,54089.36888136001 2025-10-03,13:35:37.000,276,11044528,-795,0,1759498536,13307.971393909997,449.8140782999981,54088.97760264 2025-10-03,13:35:38.000,276,11044606,-795,0,1759498537,13307.877085569991,449.6237517900008,54088.823886000006 2025-10-03,13:35:39.000,276,11044591,-795,0,1759498538,13307.75583198999,449.47572005999973,54088.44658152 2025-10-03,13:35:40.000,276,11044581,-795,0,1759498539,13307.63457840999,449.3629339800027,54088.1601096 2025-10-03,13:35:41.000,276,11044585,-795,0,1759498540,13307.210190879989,449.5109657100038,54087.5662044 2025-10-03,13:35:42.000,276,11044600,-795,0,1759498541,13307.014837889998,449.8211274300047,54087.46838472 2025-10-03,13:35:43.000,276,11044570,-795,0,1759498542,13307.061992059993,450.04669958999875,54087.363577920005 2025-10-03,13:35:44.000,276,11044560,-795,0,1759498543,13307.115882539998,450.35686130999966,54087.07011888001 2025-10-03,13:35:45.000,276,11044584,-795,0,1759498544,13307.149564089988,450.5753843400016,54086.77665984 2025-10-03,13:35:46.000,276,11044598,-795,0,1759498545,13307.021574199993,450.56833521000226,54086.42031672001 2025-10-03,13:35:47.000,276,11044508,-635,0,1759498546,13307.061992059993,450.45554912999796,54086.24563872 2025-10-03,13:35:48.000,276,11044631,-795,0,1759498547,13307.122618849993,450.2652226200007,54085.99410240001 2025-10-03,13:35:49.000,276,11044613,-795,0,1759498548,13306.907056930002,450.3498121800003,54085.7146176 2025-10-03,13:35:50.000,276,11044589,-795,0,1759498549,13306.576977739991,450.3991560900031,54085.37224872001 2025-10-03,13:35:51.000,276,11044610,-795,0,1759498550,13306.529823569996,450.363910439999,54085.015905600005 2025-10-03,13:35:52.000,276,11044570,-795,0,1759498551,13306.745385490001,450.44145086999924,54084.98795712001 2025-10-03,13:35:53.000,276,11044579,-795,0,1759498552,13306.745385490001,450.49079478000203,54084.93904728001 2025-10-03,13:35:54.000,276,11044586,-795,0,1759498553,13306.428778919995,450.4978439100014,54084.83424048 2025-10-03,13:35:55.000,276,11044572,-795,0,1759498554,13306.24016224,450.40620522000245,54084.56872992 2025-10-03,13:35:56.000,276,11044617,-795,0,1759498555,13306.065018179994,450.4132543500018,54084.24033528001 2025-10-03,13:35:57.000,276,11044587,-795,0,1759498556,13305.856192569998,450.3357139200016,54084.177451200005 2025-10-03,13:35:58.000,276,11044593,-795,0,1759498557,13305.620421719992,450.24407523000264,54084.10059288001 2025-10-03,13:35:59.000,276,11044589,-795,0,1759498558,13305.492431829996,450.1171908899996,54083.911940640006 2025-10-03,13:36:00.000,276,11044591,-795,0,1759498559,13305.478959209991,449.8916187299983,54083.61848160001 2025-10-03,13:36:01.000,276,11044566,-795,0,1759498560,13305.526113380001,449.58850614000403,54083.13637032 2025-10-03,13:36:02.000,276,11044637,-795,0,1759498561,13305.633894339997,449.66604657000426,54083.38091952001 2025-10-03,13:36:03.000,276,11044523,-795,0,1759498562,13305.546322310001,449.7083413500004,54083.27611272 2025-10-03,13:36:04.000,276,11044629,-795,0,1759498563,13305.290342529996,449.50391658000444,54083.13637032 2025-10-03,13:36:05.000,276,11044626,-795,0,1759498564,13304.852482379989,449.27129529000376,54083.08047336 2025-10-03,13:36:06.000,276,11044651,-755,0,1759498565,13304.232741859996,449.2642461600044,54082.451632560005 2025-10-03,13:36:07.000,276,11044619,-795,0,1759498566,13303.848772189995,449.45457267000165,54082.6053492 2025-10-03,13:36:08.000,276,11044622,-795,0,1759498567,13303.525429309993,449.4827691899991,54082.54246512001 2025-10-03,13:36:09.000,276,11044603,-795,0,1759498568,13303.222295359992,449.5250639700025,54082.42368408001 2025-10-03,13:36:10.000,276,11044585,-795,0,1759498569,13302.919161409991,449.58850614000403,54081.997469760005 2025-10-03,13:36:11.000,276,11044572,-795,0,1759498570,13302.63623638999,449.5321131000019,54081.80183040001 2025-10-03,13:36:12.000,276,11044612,-795,0,1759498571,13302.285948269993,449.2008039900029,54081.70401072001 2025-10-03,13:36:13.000,276,11044491,-795,0,1759498572,13301.740307159991,448.9752318300016,54081.48042288 2025-10-03,13:36:14.000,276,11044622,-795,0,1759498573,13301.29571069999,448.6932666299981,54081.43151304 2025-10-03,13:36:15.000,276,11044607,-795,0,1759498574,13301.006049369993,448.5099892500002,54081.23587368 2025-10-03,13:36:16.000,276,11044548,-795,0,1759498575,13300.830905310002,448.42539969000063,54080.9983116 2025-10-03,13:36:17.000,276,11044605,-795,0,1759498576,13300.54798029,448.3478592600004,54080.71882680001 2025-10-03,13:36:18.000,276,11044586,-795,0,1759498577,13300.18421955,448.4465470799987,54080.76773664001 2025-10-03,13:36:19.000,276,11044549,-795,0,1759498578,13299.692468920002,448.559333160003,54080.46030336001 2025-10-03,13:36:20.000,276,11044636,-795,0,1759498579,13299.12661888,448.45359620999807,54080.271651120005 2025-10-03,13:36:21.000,276,11044636,-795,0,1759498580,13298.345206919992,448.2703188300002,54079.817488320004 2025-10-03,13:36:22.000,276,11044579,-795,0,1759498581,13297.69852115999,448.21392578999803,54079.62184896001 2025-10-03,13:36:23.000,276,11044596,-795,0,1759498582,13297.031626470001,447.84737103000225,54079.482106560004 2025-10-03,13:36:24.000,276,11044582,-795,0,1759498583,13296.674602039995,447.3327845399981,54079.48909368 2025-10-03,13:36:25.000,276,11044585,-795,0,1759498584,13296.102015689998,446.9027876100008,54079.167686160006 2025-10-03,13:36:26.000,276,11044585,-795,0,1759498585,13295.5698472,446.63492067000334,54078.92313696001 2025-10-03,13:36:27.000,276,11044599,-795,0,1759498586,13295.057887639989,446.50098720000096,54078.46198704 2025-10-03,13:36:28.000,276,11044600,-795,0,1759498587,13294.593082250001,446.38820112000394,54078.21743784 2025-10-03,13:36:29.000,276,11044573,-795,0,1759498588,13293.885769699998,446.52213458999904,54077.94494016001 2025-10-03,13:36:30.000,276,11044587,-795,0,1759498589,13293.036994639995,446.3952502500033,54077.73532656 2025-10-03,13:36:31.000,276,11044616,-795,0,1759498590,13291.959185039996,446.21197286999814,54077.21129256 2025-10-03,13:36:32.000,276,11044581,-795,0,1759498591,13291.285554039998,445.93000767000194,54076.987704720006 2025-10-03,13:36:33.000,276,11044631,-795,0,1759498592,13290.42330635999,445.9159094100032,54076.83398808 2025-10-03,13:36:34.000,276,11044652,-795,0,1759498593,13289.655367020001,445.93000767000194,54076.463670720004 2025-10-03,13:36:35.000,276,11044579,-795,0,1759498594,13288.833537199993,445.95115506,54075.97457232001 2025-10-03,13:36:36.000,276,11044574,-795,0,1759498595,13287.755727599993,445.79607419999957,54075.28284744001 2025-10-03,13:36:37.000,276,11044595,-795,0,1759498596,13287.122514459996,445.76787768000213,54075.16406640001 2025-10-03,13:36:38.000,276,11044601,-795,0,1759498597,13286.213112609992,445.63394420999975,54074.40945744 2025-10-03,13:36:39.000,276,11044625,-795,0,1759498598,13285.384546479989,445.52115813000273,54074.33958624 2025-10-03,13:36:40.000,276,11044555,-795,0,1759498599,13284.838905370001,445.27443858000333,54074.150934 2025-10-03,13:36:41.000,276,11044568,-795,0,1759498600,13284.293264259999,444.91493294999964,54073.43126064 2025-10-03,13:36:42.000,276,11044603,-795,0,1759498601,13283.734150529992,444.7246064400024,54073.40331216 2025-10-03,13:36:43.000,276,11044574,-795,0,1759498602,13282.919057019993,444.5977220999994,54073.08190464001 2025-10-03,13:36:44.000,276,11044571,-795,0,1759498603,13282.11069981999,444.2664129900004,54072.725561520005 2025-10-03,13:36:45.000,276,11044596,-795,0,1759498604,13281.369705719997,443.892809099998,54072.3692184 2025-10-03,13:36:46.000,276,11044638,-795,0,1759498605,13280.64892054999,443.4134682599979,54071.9150556 2025-10-03,13:36:47.000,276,11044608,-795,0,1759498606,13280.163906230002,442.9341274199978,54071.57967384 2025-10-03,13:36:48.000,276,11044592,-795,0,1759498607,13279.77320024999,442.7015061300044,54071.34211176 2025-10-03,13:36:49.000,276,11044624,-795,0,1759498608,13279.227559139988,442.659211350001,54071.04166560001 2025-10-03,13:36:50.000,276,11044612,-795,0,1759498609,13278.648236479996,442.8072430800021,54070.72724520001 2025-10-03,13:36:51.000,276,11044537,-795,0,1759498610,13278.035232269998,442.96232394000253,54070.161288480005 2025-10-03,13:36:52.000,276,11044603,-795,0,1759498611,13277.46264592,442.94117655000446,54070.00058472 2025-10-03,13:36:53.000,276,11044538,-795,0,1759498612,13276.984367909994,442.7015061300044,54069.8538552 2025-10-03,13:36:54.000,276,11044580,-795,0,1759498613,13276.526298830002,442.3420005000007,54069.70013856001 2025-10-03,13:36:55.000,276,11044605,-795,0,1759498614,13276.048020819995,442.60281830999884,54069.47655072 2025-10-03,13:36:56.000,276,11044588,-795,0,1759498615,13275.414807679997,442.79314482000336,54069.07129776 2025-10-03,13:36:57.000,276,11044580,-795,0,1759498616,13274.869166569995,443.0680608900002,54068.97347808 2025-10-03,13:36:58.000,276,11044619,-795,0,1759498617,13274.148381400002,443.1667487099985,54068.8057872 2025-10-03,13:36:59.000,276,11044638,-795,0,1759498618,13273.41412360999,443.06101176000084,54068.4214956 2025-10-03,13:37:00.000,276,11044606,-795,0,1759498619,13273.346760509994,442.8424887299989,54068.05816536 2025-10-03,13:37:01.000,276,11044604,-795,0,1759498620,13273.43433253999,442.9482256800038,54067.53413136 2025-10-03,13:37:02.000,276,11044609,-795,0,1759498621,13273.252452169989,442.91298002999974,54067.18477536001 2025-10-03,13:37:03.000,276,11044588,-795,0,1759498622,13273.265924789994,442.8354395999995,54067.28259504001 2025-10-03,13:37:04.000,276,11044605,-795,0,1759498623,13273.326551579994,443.02576611000404,54067.07996856 2025-10-03,13:37:05.000,276,11044610,-795,0,1759498624,13272.982999769993,443.561499989999,54066.82144512 2025-10-03,13:37:06.000,276,11044656,-795,0,1759498625,13272.60576641,443.688384330002,54066.520998960004 2025-10-03,13:37:07.000,276,11044609,-795,0,1759498626,13272.390204489995,443.76592476000224,54066.38824368 2025-10-03,13:37:08.000,276,11044606,-795,0,1759498627,13272.349786629995,443.55445085999963,54066.16465584 2025-10-03,13:37:09.000,276,11044573,-795,0,1759498628,13272.30263246,443.32182956999895,54065.98299072 2025-10-03,13:37:10.000,276,11044585,-795,0,1759498629,13272.36325925,443.3359278299977,54065.591712 2025-10-03,13:37:11.000,276,11044600,-795,0,1759498630,13272.42388604,443.61789303000114,54065.43799536001 2025-10-03,13:37:12.000,276,11044619,-795,0,1759498631,13272.35652293999,443.9985460500029,54065.18645904 2025-10-03,13:37:13.000,276,11044621,-795,0,1759498632,13272.27568721999,444.4919851500017,54065.33318856 2025-10-03,13:37:14.000,276,11044590,-795,0,1759498633,13271.898453859998,444.94312947000435,54065.16549768 2025-10-03,13:37:15.000,276,11044593,-795,0,1759498634,13271.110305589995,445.27443858000333,54065.011781040004 2025-10-03,13:37:16.000,276,11044626,-795,0,1759498635,13270.605082339993,445.3660772700023,54064.64146368 2025-10-03,13:37:17.000,276,11044595,-795,0,1759498636,13270.396256729997,445.27443858000333,54064.578579600005 2025-10-03,13:37:18.000,276,11044612,-795,0,1759498637,13270.328893630001,445.12640685000224,54064.4737728 2025-10-03,13:37:19.000,276,11044595,-795,0,1759498638,13270.618554959998,445.3167333599995,54064.21524936001 2025-10-03,13:37:20.000,276,11044614,-795,0,1759498639,13271.379757989991,445.8101724599983,54064.22223648 2025-10-03,13:37:21.000,276,11044599,-795,0,1759498640,13271.837827069998,446.7054119700042,54063.9148032 2025-10-03,13:37:22.000,276,11044616,-795,0,1759498641,13271.905190169993,447.4455706200024,54063.844932 2025-10-03,13:37:23.000,276,11044568,-795,0,1759498642,13271.750255040002,448.0024518900027,54063.79602216 2025-10-03,13:37:24.000,276,11044584,-795,0,1759498643,13271.696364559997,448.65097185000195,54063.71217672001 2025-10-03,13:37:25.000,276,11044614,-795,0,1759498644,13271.399966919991,449.1726074699982,54063.71217672001 2025-10-03,13:37:26.000,276,11044625,-795,0,1759498645,13271.11704189999,449.3840813700008,54063.43967904 2025-10-03,13:37:27.000,276,11044607,-795,0,1759498646,13270.989052009994,449.5250639700025,54063.502563120004 2025-10-03,13:37:28.000,276,11044632,-795,0,1759498647,13271.22482286,449.8140782999981,54063.71916384 2025-10-03,13:37:29.000,276,11044610,-795,0,1759498648,13271.521220499992,450.0678469800041,54063.73313808001 2025-10-03,13:37:30.000,276,11044589,-795,0,1759498649,13271.716573489997,450.70226868000464,54063.65627976 2025-10-03,13:37:31.000,276,11044604,-795,0,1759498650,13271.561638359992,451.63980296999944,54063.44666616001 2025-10-03,13:37:32.000,276,11044636,-795,0,1759498651,13271.548165740001,452.2530772800019,54063.5305116 2025-10-03,13:37:33.000,276,11044582,-795,0,1759498652,13271.514484189996,452.81700768000155,54063.55846008 2025-10-03,13:37:34.000,276,11044606,-795,0,1759498653,13271.447121090001,453.2047098300027,54063.62833128 2025-10-03,13:37:35.000,276,11044629,-795,0,1759498654,13271.487538950001,453.29634852000163,54063.64230552001 2025-10-03,13:37:36.000,276,11044602,-795,0,1759498655,13271.608792530002,453.14831679000054,54063.55846008 2025-10-03,13:37:37.000,276,11044621,-795,0,1759498656,13271.696364559997,452.7394672500013,54063.61435704001 2025-10-03,13:37:38.000,276,11044560,-795,0,1759498657,13271.965816959993,452.3376668400015,54063.76108656001 2025-10-03,13:37:39.000,276,11044553,-795,0,1759498658,13272.24200567,452.2530772800019,54063.80999640001 2025-10-03,13:37:40.000,276,11044595,-795,0,1759498659,13272.43735865999,452.5632390000028,54063.81698352 2025-10-03,13:37:41.000,276,11044636,-795,0,1759498660,13272.619239029991,452.61963203999767,54063.75409944 2025-10-03,13:37:42.000,276,11044614,-795,0,1759498661,13273.151407519988,452.5843863900009,54064.04755848001 2025-10-03,13:37:43.000,276,11044585,-795,0,1759498662,13273.811565899996,452.7747128999981,54064.361978880006 2025-10-03,13:37:44.000,276,11044613,-795,0,1759498663,13274.505405829994,453.2540537399982,54064.6135152 2025-10-03,13:37:45.000,276,11044611,-795,0,1759498664,13274.68054989,454.21273541999835,54064.70434776 2025-10-03,13:37:46.000,276,11044633,-795,0,1759498665,13274.869166569995,454.5933884400001,54064.725309120004 2025-10-03,13:37:47.000,276,11044545,-795,0,1759498666,13275.354180889997,454.8048623400027,54065.01876816 2025-10-03,13:37:48.000,276,11044594,-795,0,1759498667,13275.563006499993,454.9246975499991,54065.25633024 2025-10-03,13:37:49.000,276,11044628,-795,0,1759498668,13275.610160669989,454.9528940700038,54065.43100824 2025-10-03,13:37:50.000,276,11044636,-795,0,1759498669,13275.549533879988,454.8612553800049,54065.535815040006 2025-10-03,13:37:51.000,276,11044611,-795,0,1759498670,13275.89308568999,454.8119114700021,54065.64062184 2025-10-03,13:37:52.000,276,11044574,-795,0,1759498671,13276.748597059988,454.94584494000446,54066.12972024001 2025-10-03,13:37:53.000,276,11044617,-795,0,1759498672,13277.408755439996,455.07977840999956,54066.47907624 2025-10-03,13:37:54.000,276,11044585,-795,0,1759498673,13277.745570940002,454.9246975499991,54066.76554816 2025-10-03,13:37:55.000,276,11044601,-795,0,1759498674,13278.385520389995,455.0727292800002,54066.89131632 2025-10-03,13:37:56.000,276,11044597,-795,0,1759498675,13278.789698989996,455.12912232000235,54067.024071600004 2025-10-03,13:37:57.000,276,11044622,-795,0,1759498676,13279.160196039993,455.2630557900047,54067.28259504001 2025-10-03,13:37:58.000,276,11044593,-795,0,1759498677,13279.57784726,455.52387360000284,54067.5830412 2025-10-03,13:37:59.000,276,11044589,-795,0,1759498678,13279.867508589996,455.7423966300048,54067.80662904001 2025-10-03,13:38:00.000,276,11044597,-795,0,1759498679,13279.921399070001,455.9256740100027,54068.02322976001 2025-10-03,13:38:01.000,276,11044624,-795,0,1759498680,13280.022443720001,455.91862488000334,54068.34463728 2025-10-03,13:38:02.000,276,11044514,-795,0,1759498681,13280.251478259997,455.9256740100027,54068.61713496 2025-10-03,13:38:03.000,276,11044604,-795,0,1759498682,13280.500721729994,456.0032144400029,54068.69399328001 2025-10-03,13:38:04.000,276,11044570,-795,0,1759498683,13280.89142770999,456.1582953000034,54069.155143200005 2025-10-03,13:38:05.000,276,11044590,-795,0,1759498684,13281.349496789997,456.3979657200034,54069.35776968 2025-10-03,13:38:06.000,276,11044570,-795,0,1759498685,13281.86819265999,456.86320830000477,54069.5044992 2025-10-03,13:38:07.000,276,11044602,-795,0,1759498686,13282.124172439995,458.0686095300043,54069.76302264 2025-10-03,13:38:08.000,276,11044607,-795,0,1759498687,13282.400361150001,458.73827688000165,54070.21718544 2025-10-03,13:38:09.000,276,11044608,-795,0,1759498688,13282.669813549997,458.7312277500023,54070.496670240005 2025-10-03,13:38:10.000,276,11044648,-795,0,1759498689,13283.282817759995,458.414016900002,54070.74820656 2025-10-03,13:38:11.000,276,11044528,-595,0,1759498690,13283.889085659997,458.08270779000304,54070.713270960005 2025-10-03,13:38:12.000,276,11044634,-795,0,1759498691,13284.542507729995,458.2518869100022,54071.08358832 2025-10-03,13:38:13.000,276,11044580,-795,0,1759498692,13285.384546479989,458.3153290800037,54071.3910216 2025-10-03,13:38:14.000,276,11044584,-795,0,1759498693,13286.078386410001,458.632539930004,54071.81723592 2025-10-03,13:38:15.000,276,11044587,-795,0,1759498694,13286.522982869988,458.77352252999844,54072.13165632 2025-10-03,13:38:16.000,276,11044591,-795,0,1759498695,13286.72507216999,458.9286033899989,54072.3692184 2025-10-03,13:38:17.000,276,11044575,-795,0,1759498696,13286.95410671,458.6466381900027,54072.63472896 2025-10-03,13:38:18.000,276,11044580,-795,0,1759498697,13287.614265089993,459.0061438199991,54072.98408496001 2025-10-03,13:38:19.000,276,11044578,-795,0,1759498698,13288.04538892999,459.2669616300045,54073.34042808001 2025-10-03,13:38:20.000,276,11044591,-795,0,1759498699,13288.341786569996,459.44318988000305,54073.5220932 2025-10-03,13:38:21.000,276,11044592,-795,0,1759498700,13288.732492549992,459.407944229999,54073.37536368 2025-10-03,13:38:22.000,276,11044611,-795,0,1759498701,13289.318551519995,459.1048316400047,54073.8365136 2025-10-03,13:38:23.000,276,11044577,-795,0,1759498702,13290.012391449993,458.80171905000316,54074.19285672 2025-10-03,13:38:24.000,276,11044612,-795,0,1759498703,13290.935265920001,458.7171294900036,54074.68195512001 2025-10-03,13:38:25.000,276,11044587,-795,0,1759498704,13291.501115959989,459.3867968400009,54074.94746568001 2025-10-03,13:38:26.000,276,11044573,-795,0,1759498705,13291.62236953999,460.21859417999804,54075.17105352 2025-10-03,13:38:27.000,276,11044580,-795,0,1759498706,13291.777304669995,460.5005593800015,54075.289834560004 2025-10-03,13:38:28.000,276,11044561,-795,0,1759498707,13292.201692199997,460.5499032900043,54075.61822920001 2025-10-03,13:38:29.000,276,11044622,-795,0,1759498708,13292.767542239999,461.23366890000034,54076.02348216001 2025-10-03,13:38:30.000,276,11044582,-795,0,1759498709,13292.96289522999,461.8821888599996,54076.25405712 2025-10-03,13:38:31.000,276,11044643,-795,0,1759498710,13293.299710729996,461.8962871199983,54076.35886392001 2025-10-03,13:38:32.000,276,11044546,-795,0,1759498711,13293.528745269992,461.2900619400025,54076.72918128 2025-10-03,13:38:33.000,276,11044617,-795,0,1759498712,13293.623053609997,460.1692502700025,54077.17635696001 2025-10-03,13:38:34.000,276,11044593,-795,0,1759498713,13293.016785709995,458.98499643000105,54076.799052480004 2025-10-03,13:38:35.000,276,11044540,-795,0,1759498714,13293.434436930002,457.8782830199998,54077.26718952 2025-10-03,13:38:36.000,276,11044559,-795,0,1759498715,13294.094595309994,457.5469739100008,54077.38597056 2025-10-03,13:38:37.000,276,11044584,-795,0,1759498716,13294.552664390001,457.7936934600002,54077.3999448 2025-10-03,13:38:38.000,276,11044544,-795,0,1759498717,13294.525719149991,458.14614996000455,54077.00866608001 2025-10-03,13:38:39.000,276,11044624,-795,0,1759498718,13295.105041809999,458.0263147500009,54077.66545536 2025-10-03,13:38:40.000,276,11044633,-795,0,1759498719,13295.65068292,457.87123389000044,54078.04974696 2025-10-03,13:38:41.000,276,11044594,-795,0,1759498720,13295.872981150002,457.8782830199998,54077.84712048001 2025-10-03,13:38:42.000,276,11044630,-795,0,1759498721,13296.142433549998,457.6315634700004,54078.14756664 2025-10-03,13:38:43.000,276,11044564,-795,0,1759498722,13296.304104989998,457.5469739100008,54078.39910296001 2025-10-03,13:38:44.000,276,11044592,-795,0,1759498723,13296.68133834999,458.03336388000025,54078.42006432001 2025-10-03,13:38:45.000,276,11044552,-755,0,1759498724,13297.058571709997,458.1531990900039,54078.4829484 2025-10-03,13:38:46.000,276,11044593,-795,0,1759498725,13297.159616359997,458.50565559000097,54078.36416736 2025-10-03,13:38:47.000,276,11044613,-795,0,1759498726,13297.301078869998,459.0907333799987,54078.40609008 2025-10-03,13:38:48.000,276,11044609,-795,0,1759498727,13297.516640789989,459.5489268300007,54078.713523360006 2025-10-03,13:38:49.000,276,11044591,-795,0,1759498728,13297.435805069988,459.3867968400009,54078.65762640001 2025-10-03,13:38:50.000,276,11044620,-795,0,1759498729,13297.429068759993,459.0554877300019,54078.68557488001 2025-10-03,13:38:51.000,276,11044559,-795,0,1759498730,13297.226979459992,458.42811516000074,54078.33621888 2025-10-03,13:38:52.000,276,11044595,-795,0,1759498731,13297.193297910002,457.9417251900013,54078.39910296001 2025-10-03,13:38:53.000,276,11044529,-795,0,1759498732,13297.213506840002,457.58926869000425,54078.4130772 2025-10-03,13:38:54.000,276,11044579,-795,0,1759498733,13297.307815179993,457.0394365500033,54078.57378096 2025-10-03,13:38:55.000,276,11044623,-795,0,1759498734,13297.523377099998,456.39091659000405,54078.58076808 2025-10-03,13:38:56.000,276,11044616,-795,0,1759498735,13297.516640789989,456.1230496499993,54078.40609008 2025-10-03,13:38:57.000,276,11044582,-795,0,1759498736,13297.76588426,456.26403225000104,54078.378141600006 2025-10-03,13:38:58.000,276,11044615,-795,0,1759498737,13298.291316440002,456.5037026700011,54078.4829484 2025-10-03,13:38:59.000,276,11044533,-795,0,1759498738,13298.473196810002,456.5812431000013,54078.43403856 2025-10-03,13:39:00.000,276,11044586,-795,0,1759498739,13298.419306329997,456.5178009299998,54078.35019312001 2025-10-03,13:39:01.000,276,11044599,-795,0,1759498740,13298.08922714,456.11600051999994,54078.04974696 2025-10-03,13:39:02.000,276,11044597,-795,0,1759498741,13297.80630212,455.1361714500017,54078.13359240001 2025-10-03,13:39:03.000,276,11044616,-795,0,1759498742,13297.732202709994,454.1210967299994,54078.140579520004 2025-10-03,13:39:04.000,276,11044626,-795,0,1759498743,13297.711993779994,453.3668398200025,54078.00083712 2025-10-03,13:39:05.000,276,11044614,-795,0,1759498744,13297.732202709994,453.12716940000246,54077.97987576 2025-10-03,13:39:06.000,276,11044600,-795,0,1759498745,13297.408859829993,453.1201202700031,54077.74930080001 2025-10-03,13:39:07.000,276,11044545,-795,0,1759498746,13296.896900269996,453.1694641799986,54077.7842364 2025-10-03,13:39:08.000,276,11044601,-795,0,1759498747,13296.263687129998,453.1342185300018,54077.67942960001 2025-10-03,13:39:09.000,276,11044631,-795,0,1759498748,13295.59005613,452.83110594000027,54077.42789328 2025-10-03,13:39:10.000,276,11044591,-795,0,1759498749,13295.17914121999,452.3376668400015,54077.42789328 2025-10-03,13:39:11.000,276,11044582,-795,0,1759498750,13294.28321198999,451.73849078999774,54076.8759108 2025-10-03,13:39:12.000,276,11044617,-795,0,1759498751,13293.852088149994,451.0899708299985,54077.14840848001 2025-10-03,13:39:13.000,276,11044601,-795,0,1759498752,13293.447909549992,450.45554912999796,54077.04360168 2025-10-03,13:39:14.000,276,11044616,-795,0,1759498753,13293.00331308999,450.1876821900005,54076.88988504001 2025-10-03,13:39:15.000,276,11044538,-795,0,1759498754,13292.807960099999,449.9832574200045,54076.62437448001 2025-10-03,13:39:16.000,276,11044597,-795,0,1759498755,13292.417254120002,449.75063613000384,54076.3518768 2025-10-03,13:39:17.000,276,11044525,-795,0,1759498756,13291.98613027999,449.51801484000316,54076.198160160006 2025-10-03,13:39:18.000,276,11044669,-795,0,1759498757,13291.95244873,449.10916530000395,54076.15623744 2025-10-03,13:39:19.000,276,11044589,-795,0,1759498758,13291.918767179995,448.6932666299981,54075.862778400005 2025-10-03,13:39:20.000,276,11044598,-795,0,1759498759,13291.92550348999,448.7849053200043,54075.80688144001 2025-10-03,13:39:21.000,276,11044594,-795,0,1759498760,13291.575215369994,449.2994918100012,54075.359705760005 2025-10-03,13:39:22.000,276,11044585,-795,0,1759498761,13291.312499279993,449.4263761500042,54075.28284744001 2025-10-03,13:39:23.000,276,11044521,-795,0,1759498762,13291.245136179998,449.63785004999954,54075.15009216 2025-10-03,13:39:24.000,276,11044547,-795,0,1759498763,13291.056519500002,449.68719396000233,54074.79374904 2025-10-03,13:39:25.000,276,11044572,-795,0,1759498764,13290.6523409,450.1171908899996,54074.65400664 2025-10-03,13:39:26.000,276,11044616,-795,0,1759498765,13290.288580159999,450.38505783000437,54074.20683096001 2025-10-03,13:39:27.000,276,11044626,-795,0,1759498766,13289.857456320002,450.44145086999924,54074.081062799996 2025-10-03,13:39:28.000,276,11044600,-795,0,1759498767,13289.38591461999,450.03260133000003,54073.948307520004 2025-10-03,13:39:29.000,276,11044572,-795,0,1759498768,13288.685338379997,449.47572005999973,54073.780616640004 2025-10-03,13:39:30.000,276,11044621,-795,0,1759498769,13287.98476213999,448.48884186000214,54073.50811896001 2025-10-03,13:39:31.000,276,11044548,-795,0,1759498770,13287.378494240002,447.73458494999795,54073.05395616001 2025-10-03,13:39:32.000,276,11044615,-795,0,1759498771,13287.06862397999,447.62179887000093,54072.844342560005 2025-10-03,13:39:33.000,276,11044577,-795,0,1759498772,13286.603818589989,447.8121253799982,54072.48799944 2025-10-03,13:39:34.000,276,11044585,-795,0,1759498773,13286.118804270001,447.84737103000225,54072.271398720004 2025-10-03,13:39:35.000,276,11044603,-795,0,1759498774,13285.62705363999,448.0165501500014,54072.08274648 2025-10-03,13:39:36.000,276,11044633,-795,0,1759498775,13285.209402419998,448.19277839999995,54071.81723592 2025-10-03,13:39:37.000,276,11044650,-795,0,1759498776,13284.832169059991,448.43949794999935,54071.57268672001 2025-10-03,13:39:38.000,276,11044596,-795,0,1759498777,13284.63681607,448.74965967000026,54071.42595720001 2025-10-03,13:39:39.000,276,11044591,-795,0,1759498778,13284.111383889998,449.3629339800027,54071.03467848 2025-10-03,13:39:40.000,276,11044591,-795,0,1759498779,13283.686996359997,449.6942430900017,54070.880961840005 2025-10-03,13:39:41.000,276,11044610,-795,0,1759498780,13283.161564179994,449.68719396000233,54070.47570888 2025-10-03,13:39:42.000,276,11044597,-795,0,1759498781,13282.420570080001,449.63785004999954,54070.26609528 2025-10-03,13:39:43.000,276,11044595,-795,0,1759498782,13281.719993839994,449.13031269000203,54070.091417280004 2025-10-03,13:39:44.000,276,11044619,-795,0,1759498783,13281.228243209996,448.66507011000067,54069.90975216 2025-10-03,13:39:45.000,276,11044619,-795,0,1759498784,13280.99247235999,448.4958909900015,54069.56738328 2025-10-03,13:39:46.000,276,11044621,-795,0,1759498785,13280.91163663999,448.46769447000406,54069.1900788 2025-10-03,13:39:47.000,276,11044587,-795,0,1759498786,13280.561348519994,448.63687359000323,54069.085272000004 2025-10-03,13:39:48.000,276,11044568,-795,0,1759498787,13280.352522909998,448.3337610000017,54068.770851600006 2025-10-03,13:39:49.000,276,11044598,-795,0,1759498788,13280.278423499993,448.05884493000485,54068.51232816 2025-10-03,13:39:50.000,276,11044586,-795,0,1759498789,13280.332313979998,447.78392886000074,54068.23983048001 2025-10-03,13:39:51.000,276,11044622,-795,0,1759498790,13280.291896119998,447.94605885000055,54067.932397200006 2025-10-03,13:39:52.000,276,11044605,-795,0,1759498791,13280.507458039989,448.29146621999826,54067.883487360006 2025-10-03,13:39:53.000,276,11044614,-795,0,1759498792,13280.581557449994,448.4113014300019,54067.77868056 2025-10-03,13:39:54.000,276,11044588,-795,0,1759498793,13280.682602099994,448.31966274000297,54067.80662904001 2025-10-03,13:39:55.000,276,11044539,-795,0,1759498794,13280.514194349998,448.00950102000206,54067.62496392 2025-10-03,13:39:56.000,276,11044600,-795,0,1759498795,13280.74996519999,447.769830600002,54067.36644048 2025-10-03,13:39:57.000,276,11044586,-795,0,1759498796,13280.965527119995,447.8896658099984,54067.25464656001 2025-10-03,13:39:58.000,276,11044628,-795,0,1759498797,13281.01268128999,448.53818576999765,54067.15682688 2025-10-03,13:39:59.000,276,11044596,-795,0,1759498798,13280.743228889994,448.89769140000135,54067.024071600004 2025-10-03,13:40:00.000,276,11044628,-795,0,1759498799,13280.493985419998,449.0880179099986,54066.758561040006 2025-10-03,13:40:01.000,276,11044585,-795,0,1759498800,13280.015707409992,449.0527722600018,54066.36728232001 2025-10-03,13:40:02.000,276,11044600,-795,0,1759498801,13279.914662759991,449.0316248700037,54066.234527040004 2025-10-03,13:40:03.000,276,11044637,-795,0,1759498802,13279.57784726,448.7919544500037,54066.10875888001 2025-10-03,13:40:04.000,276,11044585,-795,0,1759498803,13279.369021649989,448.7073648900041,54065.77337712001 2025-10-03,13:40:05.000,276,11044566,-795,0,1759498804,13279.079360319993,448.8272001000005,54065.35414992 2025-10-03,13:40:06.000,276,11044612,-795,0,1759498805,13278.937897809992,449.25719702999777,54065.43100824 2025-10-03,13:40:07.000,276,11044576,-795,0,1759498806,13278.688654339996,449.5321131000019,54065.29126584001 2025-10-03,13:40:08.000,276,11044594,-795,0,1759498807,13278.35857515,449.92686438000237,54065.200433280006 2025-10-03,13:40:09.000,276,11044576,-795,0,1759498808,13278.041968579993,450.3991560900031,54065.2772916 2025-10-03,13:40:10.000,276,11044573,-795,0,1759498809,13277.489591159996,450.6176791199978,54065.24235600001 2025-10-03,13:40:11.000,276,11044611,-795,0,1759498810,13277.19319351999,450.55423695000354,54064.94889696 2025-10-03,13:40:12.000,276,11044643,-795,0,1759498811,13277.33465602999,450.1030926300009,54064.844090160004 2025-10-03,13:40:13.000,276,11044532,-795,0,1759498812,13277.388546509996,450.22292784000456,54064.83710304001 2025-10-03,13:40:14.000,276,11044575,-795,0,1759498813,13277.32118341,450.5471878200042,54064.69037352001 2025-10-03,13:40:15.000,276,11044650,-795,0,1759498814,13277.22013876,450.6599739000012,54064.80216744 2025-10-03,13:40:16.000,276,11044562,-795,0,1759498815,13276.923741119994,450.4837456500027,54064.78120608 2025-10-03,13:40:17.000,276,11044599,-795,0,1759498816,13276.654288719998,450.63177738000377,54064.58556672 2025-10-03,13:40:18.000,276,11044625,-795,0,1759498817,13276.24337381,451.0758725699998,54064.28512056001 2025-10-03,13:40:19.000,276,11044542,-795,0,1759498818,13275.785304729994,451.0053812699989,54064.2292236 2025-10-03,13:40:20.000,276,11044598,-795,0,1759498819,13275.360917199992,450.55423695000354,54064.09646832001 2025-10-03,13:40:21.000,276,11044615,-795,0,1759498820,13275.185773140001,449.91276612000365,54063.56544720001 2025-10-03,13:40:22.000,276,11044593,-795,0,1759498821,13275.152091589996,449.003428349999,54063.6003828 2025-10-03,13:40:23.000,276,11044600,-795,0,1759498822,13275.232927309997,448.2491714400021,54063.54448584001 2025-10-03,13:40:24.000,276,11044595,-795,0,1759498823,13275.010629079996,447.88261667999905,54063.48160176 2025-10-03,13:40:25.000,276,11044597,-795,0,1759498824,13274.85569394999,447.78392886000074,54063.3907692 2025-10-03,13:40:26.000,276,11044577,-795,0,1759498825,13275.158827899992,447.79802711999946,54063.2160912 2025-10-03,13:40:27.000,276,11044558,-795,0,1759498826,13275.509116019988,447.93196059000184,54063.27198816 2025-10-03,13:40:28.000,276,11044616,-795,0,1759498827,13275.327235650002,447.7416340800046,54063.27198816 2025-10-03,13:40:29.000,276,11044653,-795,0,1759498828,13275.04431063,447.2975388900013,54063.30692376001 2025-10-03,13:40:30.000,276,11044580,-795,0,1759498829,13275.084728490001,446.88164022000274,54063.118271520005 2025-10-03,13:40:31.000,276,11044592,-795,0,1759498830,13275.340708269992,446.613773279998,54063.069361680005 2025-10-03,13:40:32.000,276,11044644,-795,0,1759498831,13275.381126129992,446.3459063400005,54063.285962400005 2025-10-03,13:40:33.000,276,11044610,-795,0,1759498832,13275.488907090003,445.8242707200043,54063.4606404 2025-10-03,13:40:34.000,276,11044623,-795,0,1759498833,13275.657314839998,445.492961609998,54063.48160176 2025-10-03,13:40:35.000,276,11044541,-795,0,1759498834,13275.99413033999,445.0982103300048,54063.453653280005 2025-10-03,13:40:36.000,276,11044589,-795,0,1759498835,13276.209692259996,444.9854242500005,54063.334872240004 2025-10-03,13:40:37.000,276,11044519,-795,0,1759498836,13276.310736909996,444.85853991000477,54063.3907692 2025-10-03,13:40:38.000,276,11044583,-795,0,1759498837,13276.08170237,444.9995225099992,54063.59339568001 2025-10-03,13:40:39.000,276,11044579,-795,0,1759498838,13275.96044879,445.1123085900035,54063.55147296 2025-10-03,13:40:40.000,276,11044641,-795,0,1759498839,13275.83919521,444.8867364300022,54063.523524480006 2025-10-03,13:40:41.000,276,11044616,-795,0,1759498840,13275.85266782999,444.48493602000235,54063.27198816 2025-10-03,13:40:42.000,276,11044568,-795,0,1759498841,13276.452199419997,444.47083776000363,54063.453653280005 2025-10-03,13:40:43.000,276,11044552,-795,0,1759498842,13276.99110421999,444.4285429800002,54063.64929264 2025-10-03,13:40:44.000,276,11044610,-795,0,1759498843,13277.327919719995,444.37214993999805,54063.74711232 2025-10-03,13:40:45.000,276,11044615,-795,0,1759498844,13277.30097448,444.50608341000043,54063.71916384 2025-10-03,13:40:46.000,276,11044588,-795,0,1759498845,13277.24034769,444.50608341000043,54063.7051896 2025-10-03,13:40:47.000,276,11044618,-795,0,1759498846,13277.125830419995,444.60477122999873,54063.76807368 2025-10-03,13:40:48.000,276,11044623,-795,0,1759498847,13277.07193993999,444.3157569000032,54064.03358424 2025-10-03,13:40:49.000,276,11044542,-795,0,1759498848,13276.964158979994,444.1606760400027,54063.99166152 2025-10-03,13:40:50.000,276,11044651,-795,0,1759498849,13276.687970270003,444.25936386000103,54063.94275168 2025-10-03,13:40:51.000,276,11044541,-795,0,1759498850,13276.539771449992,444.2805112499991,54063.691215360006 2025-10-03,13:40:52.000,276,11044599,-795,0,1759498851,13276.472408349997,444.1818234300008,54063.62833128 2025-10-03,13:40:53.000,276,11044576,-795,0,1759498852,13275.93350354999,444.0831356100025,54063.6003828 2025-10-03,13:40:54.000,276,11044560,-795,0,1759498853,13275.367653510002,444.32280603000254,54063.523524480006 2025-10-03,13:40:55.000,276,11044608,-795,0,1759498854,13274.83548501999,444.6188694900047,54063.48858888 2025-10-03,13:40:56.000,276,11044632,-795,0,1759498855,13274.336998079998,445.18984902000375,54063.41871768 2025-10-03,13:40:57.000,276,11044614,-795,0,1759498856,13273.872192689996,445.66214073000447,54063.2510268 2025-10-03,13:40:58.000,276,11044606,-795,0,1759498857,13273.69704862999,445.84541811000236,54063.14622 2025-10-03,13:40:59.000,276,11044559,-795,0,1759498858,13273.60274029,445.6762389900032,54063.30692376001 2025-10-03,13:41:00.000,276,11044541,-795,0,1759498859,13273.52190457,445.6127968200017,54063.24403968 2025-10-03,13:41:01.000,276,11044606,-795,0,1759498860,13273.205297999993,446.19082548000006,54062.999490480004 2025-10-03,13:41:02.000,276,11044626,-795,0,1759498861,13273.366969439994,446.2965624299977,54063.069361680005 2025-10-03,13:41:03.000,276,11044606,-795,0,1759498862,13273.791356969996,446.48688894000225,54063.2510268 2025-10-03,13:41:04.000,276,11044585,-795,0,1759498863,13273.979973649992,446.8393454399993,54063.24403968 2025-10-03,13:41:05.000,276,11044565,-795,0,1759498864,13273.58253136,447.3821284500009,54063.069361680005 2025-10-03,13:41:06.000,276,11044520,-795,0,1759498865,13272.996472389998,447.3962267099996,54062.831799600004 2025-10-03,13:41:07.000,276,11044541,-795,0,1759498866,13272.471040209995,447.4808162699992,54063.09731016 2025-10-03,13:41:08.000,276,11044660,-795,0,1759498867,13272.15443363999,447.66409365000436,54063.11128440001 2025-10-03,13:41:09.000,276,11044585,-795,0,1759498868,13271.972553269989,448.07294319000357,54063.18115560001 2025-10-03,13:41:10.000,276,11044585,-795,0,1759498869,13271.487538950001,448.35490838999976,54063.05538744 2025-10-03,13:41:11.000,276,11044610,-795,0,1759498870,13271.00252463,448.3831049100045,54062.999490480004 2025-10-03,13:41:12.000,276,11044627,-795,0,1759498871,13270.456883519997,447.6711427800037,54063.188142720006 2025-10-03,13:41:13.000,276,11044619,-795,0,1759498872,13269.91797871999,446.79705066000315,54063.32788512001 2025-10-03,13:41:14.000,276,11044569,-795,0,1759498873,13269.9045061,446.1344324399979,54063.27897528001 2025-10-03,13:41:15.000,276,11044582,-755,0,1759498874,13269.76304359,445.20394728000247,54063.25801392001 2025-10-03,13:41:16.000,276,11044571,-795,0,1759498875,13269.69568048999,444.2452656000023,54063.03442608 2025-10-03,13:41:17.000,276,11044581,-795,0,1759498876,13269.742834659999,443.5051069500041,54062.94359352001 2025-10-03,13:41:18.000,276,11044582,-795,0,1759498877,13270.05944122999,443.15969957999914,54062.94359352001 2025-10-03,13:41:19.000,276,11044543,-795,0,1759498878,13270.524246619992,442.8706852500036,54062.83878672 2025-10-03,13:41:20.000,276,11044598,-795,0,1759498879,13270.638763889998,442.6380639600029,54062.74096704 2025-10-03,13:41:21.000,276,11044614,-795,0,1759498880,13270.807171639994,442.86363612000423,54062.53135344 2025-10-03,13:41:22.000,276,11044612,-795,0,1759498881,13271.02273356,443.27248566000344,54062.44052088001 2025-10-03,13:41:23.000,276,11044563,-795,0,1759498882,13271.12377821,443.5121560800035,54062.4824436 2025-10-03,13:41:24.000,276,11044637,-795,0,1759498883,13271.150723449995,443.5262543400022,54062.40558528 2025-10-03,13:41:25.000,276,11044598,-795,0,1759498884,13271.049678799995,443.28658392000216,54062.4824436 2025-10-03,13:41:26.000,276,11044603,-795,0,1759498885,13270.706126989993,443.1949452300032,54062.19597168 2025-10-03,13:41:27.000,276,11044588,-795,0,1759498886,13270.517510309997,442.771997429998,54062.04225504 2025-10-03,13:41:28.000,276,11044614,-795,0,1759498887,13270.409729350002,442.22216529000434,54062.02129368 2025-10-03,13:41:29.000,276,11044610,-795,0,1759498888,13270.14701326,441.8908561799981,54061.825654320004 2025-10-03,13:41:30.000,276,11044621,-795,0,1759498889,13270.355838869997,441.98954400000366,54061.60206648001 2025-10-03,13:41:31.000,276,11044615,-795,0,1759498890,13270.739808539998,442.18691964000027,54061.057071120005 2025-10-03,13:41:32.000,276,11044607,-795,0,1759498891,13271.05641510999,442.13757573000476,54060.89636736 2025-10-03,13:41:33.000,276,11044592,-795,0,1759498892,13271.049678799995,441.8979053100047,54060.79854768 2025-10-03,13:41:34.000,276,11044602,-795,0,1759498893,13270.901479979999,441.77807010000106,54060.56797272 2025-10-03,13:41:35.000,276,11044604,-795,0,1759498894,13270.699390679998,441.86265966000065,54060.51906288 2025-10-03,13:41:36.000,276,11044612,-795,0,1759498895,13270.227848980001,442.2151161599977,54060.169706880006 2025-10-03,13:41:37.000,276,11044623,-795,0,1759498896,13269.466645949993,442.0177405200011,54059.78541528001 2025-10-03,13:41:38.000,276,11044602,-795,0,1759498897,13268.772806019995,441.36922056000185,54059.7225312 2025-10-03,13:41:39.000,276,11044583,-795,0,1759498898,13268.058757159997,441.28463100000226,54059.37317520001 2025-10-03,13:41:40.000,276,11044625,-795,0,1759498899,13267.32449937,441.1013536200044,54058.94696088001 2025-10-03,13:41:41.000,276,11044582,-795,0,1759498900,13266.556560029996,440.1990649799991,54058.26222312 2025-10-03,13:41:42.000,276,11044593,-795,0,1759498901,13266.17932666999,439.07120417999977,54058.12248072 2025-10-03,13:41:43.000,276,11044577,-795,0,1759498902,13266.03786415999,438.23235771000327,54057.99671256 2025-10-03,13:41:44.000,276,11044608,-795,0,1759498903,13266.590241580001,438.1477681500037,54057.78709896 2025-10-03,13:41:45.000,276,11044628,-795,0,1759498904,13267.034838039988,438.9654672300021,54057.47966568001 2025-10-03,13:41:46.000,276,11044642,-795,0,1759498905,13266.866430289992,440.3259493200021,54057.19319376001 2025-10-03,13:41:47.000,276,11044608,-795,0,1759498906,13266.590241580001,440.9039779800005,54057.0674256 2025-10-03,13:41:48.000,276,11044621,-795,0,1759498907,13266.799067189997,441.05905884000094,54056.983580160006 2025-10-03,13:41:49.000,276,11044590,-795,0,1759498908,13266.684549919992,441.1506975299999,54056.90672184001 2025-10-03,13:41:50.000,276,11044644,-795,0,1759498909,13266.495933239996,441.538399680001,54056.66217264 2025-10-03,13:41:51.000,276,11044601,-795,0,1759498910,13266.826012429992,441.756922710003,54056.648198400006 2025-10-03,13:41:52.000,276,11044654,-795,0,1759498911,13267.028101729993,442.1023300800007,54056.87178624 2025-10-03,13:41:53.000,276,11044590,-795,0,1759498912,13266.974211250003,442.40544267000223,54056.75999232001 2025-10-03,13:41:54.000,276,11044579,-795,0,1759498913,13267.034838039988,442.43363918999967,54057.05345136001 2025-10-03,13:41:55.000,276,11044598,-795,0,1759498914,13266.893375530002,441.81331574999786,54057.05345136001 2025-10-03,13:41:56.000,276,11044607,-795,0,1759498915,13267.055046969988,440.7066023400039,54056.913708960004 2025-10-03,13:41:57.000,276,11044593,-795,0,1759498916,13267.56027021999,440.07218064000335,54056.746018080004 2025-10-03,13:41:58.000,276,11044560,-795,0,1759498917,13268.146329189993,439.91005065000354,54056.55736584 2025-10-03,13:41:59.000,276,11044615,-795,0,1759498918,13268.67849767999,439.67742936000286,54056.67614688 2025-10-03,13:42:00.000,276,11044609,-795,0,1759498919,13269.089412590001,439.62808545000007,54056.578327200004 2025-10-03,13:42:01.000,276,11044597,-795,0,1759498920,13269.379073919998,439.56464327999856,54056.145125760006 2025-10-03,13:42:02.000,276,11044585,-795,0,1759498921,13269.648526319994,439.5082502400037,54056.23595832001 2025-10-03,13:42:03.000,276,11044567,-795,0,1759498922,13270.03923229999,439.36726764000196,54056.20102272 2025-10-03,13:42:04.000,276,11044565,-795,0,1759498923,13270.416465659997,439.25448155999766,54056.01237048 2025-10-03,13:42:05.000,276,11044601,-795,0,1759498924,13270.726335919993,439.5716924099979,54055.907563680004 2025-10-03,13:42:06.000,276,11044618,-795,0,1759498925,13270.712863299988,440.00873847000184,54055.63506600001 2025-10-03,13:42:07.000,276,11044624,-795,0,1759498926,13270.901479979999,440.08627890000207,54055.48134936 2025-10-03,13:42:08.000,276,11044638,-795,0,1759498927,13271.568374670002,439.91005065000354,54055.5302592 2025-10-03,13:42:09.000,276,11044595,-795,0,1759498928,13271.992762199989,440.09332803000143,54055.54423344001 2025-10-03,13:42:10.000,276,11044626,-795,0,1759498929,13272.161169949999,440.1638193300023,54055.43942664 2025-10-03,13:42:11.000,276,11044602,-795,0,1759498930,13272.087070539994,439.9170997800029,54055.15295472 2025-10-03,13:42:12.000,276,11044599,-795,0,1759498931,13272.107279469994,439.4730045899996,54055.17391608 2025-10-03,13:42:13.000,276,11044598,-795,0,1759498932,13272.35652293999,439.1698919999981,54055.1459676 2025-10-03,13:42:14.000,276,11044626,-795,0,1759498933,13272.895427739997,438.8526811499978,54055.25077440001 2025-10-03,13:42:15.000,276,11044608,-795,0,1759498934,13273.063835489993,438.71169855000335,54055.2158388 2025-10-03,13:42:16.000,276,11044614,-795,0,1759498935,13273.050362870003,438.5284211699982,54055.15994184001 2025-10-03,13:42:17.000,276,11044580,-795,0,1759498936,13272.989736080002,438.28875074999814,54055.0760964 2025-10-03,13:42:18.000,276,11044601,-795,0,1759498937,13273.063835489993,438.25350510000135,54055.24378728 2025-10-03,13:42:19.000,276,11044604,-795,0,1759498938,13273.171616449989,438.6553055100012,54055.12500624 2025-10-03,13:42:20.000,276,11044622,-795,0,1759498939,13273.73746648999,439.275628950003,54055.20885168001 2025-10-03,13:42:21.000,276,11044593,-795,0,1759498940,13273.932819479996,440.12152454999887,54055.0760964 2025-10-03,13:42:22.000,276,11044596,-795,0,1759498941,13273.75767541999,440.5092267,54055.285710000004 2025-10-03,13:42:23.000,276,11044621,-795,0,1759498942,13273.124462279993,440.30480193000403,54055.48134936 2025-10-03,13:42:24.000,276,11044586,-795,0,1759498943,13272.491249139995,439.3602185100026,54055.64904024 2025-10-03,13:42:25.000,276,11044602,-795,0,1759498944,13272.012971129989,438.359242049999,54055.61410464001 2025-10-03,13:42:26.000,276,11044599,-795,0,1759498945,13272.2622146,438.3239964000022,54055.61410464001 2025-10-03,13:42:27.000,276,11044531,-795,0,1759498946,13272.27568721999,439.28972721000173,54055.7748084 2025-10-03,13:42:28.000,276,11044620,-795,0,1759498947,13271.777200279997,439.9170997800029,54055.83070536001 2025-10-03,13:42:29.000,276,11044595,-795,0,1759498948,13271.24503179,439.4730045899996,54055.90057656001 2025-10-03,13:42:30.000,276,11044563,-795,0,1759498949,13271.06315142,438.83153375999973,54055.64904024 2025-10-03,13:42:31.000,276,11044593,-795,0,1759498950,13271.029469869995,438.4720281300033,54055.572181920004 2025-10-03,13:42:32.000,276,11044619,-795,0,1759498951,13271.20461393,438.4579298700046,54055.760834160006 2025-10-03,13:42:33.000,276,11044640,-795,0,1759498952,13271.12377821,438.85973028000444,54056.03333184 2025-10-03,13:42:34.000,276,11044630,-795,0,1759498953,13270.786962709994,439.1910393900034,54055.956473520004 2025-10-03,13:42:35.000,276,11044613,-795,0,1759498954,13270.598346029998,439.4236606800041,54055.88660232 2025-10-03,13:42:36.000,276,11044574,-795,0,1759498955,13270.416465659997,439.4236606800041,54055.76782128 2025-10-03,13:42:37.000,276,11044588,-795,0,1759498956,13270.180694809991,438.99366374999954,54055.739872800004 2025-10-03,13:42:38.000,276,11044624,-795,0,1759498957,13269.891033479995,438.7398950700008,54055.788782640004 2025-10-03,13:42:39.000,276,11044627,-795,0,1759498958,13269.749570969994,438.4931755200014,54055.760834160006 2025-10-03,13:42:40.000,276,11044616,-795,0,1759498959,13269.432964399988,438.35219291999965,54055.621091760004 2025-10-03,13:42:41.000,276,11044621,-795,0,1759498960,13269.022049489991,437.8023607799987,54055.43243952 2025-10-03,13:42:42.000,276,11044620,-795,0,1759498961,13269.379073919998,437.3794129800008,54055.50929784 2025-10-03,13:42:43.000,276,11044618,-795,0,1759498962,13270.227848980001,437.49924819000444,54055.54423344001 2025-10-03,13:42:44.000,276,11044595,-795,0,1759498963,13271.110305589995,438.09137511000154,54055.41147816 2025-10-03,13:42:45.000,276,11044609,-795,0,1759498964,13271.110305589995,438.9866146200002,54055.34859408001 2025-10-03,13:42:46.000,276,11044613,-795,0,1759498965,13270.234585289996,439.1346463500013,54055.22981304001 2025-10-03,13:42:47.000,276,11044602,-795,0,1759498966,13269.493591189988,438.97251636000146,54055.15295472 2025-10-03,13:42:48.000,276,11044606,-795,0,1759498967,13269.385810229993,438.66235464000056,54055.38352968 2025-10-03,13:42:49.000,276,11044588,-795,0,1759498968,13269.116357829997,438.31694727000286,54055.29269712 2025-10-03,13:42:50.000,276,11044629,-795,0,1759498969,13268.402308969999,438.47907726000267,54055.27872288001 2025-10-03,13:42:51.000,276,11044610,-795,0,1759498970,13267.76909583,438.7892389800036,54055.0062252 2025-10-03,13:42:52.000,276,11044620,-795,0,1759498971,13267.715205349996,439.07120417999977,54054.98526384 2025-10-03,13:42:53.000,276,11044560,-795,0,1759498972,13267.654578559996,439.3461202500039,54054.803598720006 2025-10-03,13:42:54.000,276,11044612,-795,0,1759498973,13267.37838984999,439.5575941499992,54054.98526384 2025-10-03,13:42:55.000,276,11044573,-795,0,1759498974,13266.630659440001,439.1346463500013,54054.97827672 2025-10-03,13:42:56.000,276,11044625,-795,0,1759498975,13266.044600469999,438.6341581200031,54054.88045704 2025-10-03,13:42:57.000,276,11044574,-795,0,1759498976,13265.754939140003,438.9654672300021,54054.733727520004 2025-10-03,13:42:58.000,276,11044612,-795,0,1759498977,13265.539377219997,439.3743167700013,54054.8664828 2025-10-03,13:42:59.000,276,11044621,-795,0,1759498978,13265.445068879992,439.4448080700022,54054.85949568 2025-10-03,13:43:00.000,276,11044594,-795,0,1759498979,13265.768411759993,439.3461202500039,54054.88744416 2025-10-03,13:43:01.000,276,11044623,-795,0,1759498980,13266.010918919994,438.99366374999954,54054.754688880006 2025-10-03,13:43:02.000,276,11044624,-795,0,1759498981,13266.32078917999,438.72579681000207,54054.88045704 2025-10-03,13:43:03.000,276,11044545,-795,0,1759498982,13266.38141596999,438.58481421000033,54054.95731536 2025-10-03,13:43:04.000,276,11044569,-795,0,1759498983,13266.994420180003,438.5566176900029,54055.187890320005 2025-10-03,13:43:05.000,276,11044572,-795,0,1759498984,13267.66131486999,439.18399026000407,54055.20885168001 2025-10-03,13:43:06.000,276,11044588,-795,0,1759498985,13268.099175019997,439.91005065000354,54055.355581200005 2025-10-03,13:43:07.000,276,11044575,-795,0,1759498986,13268.092438710002,440.07218064000335,54055.355581200005 2025-10-03,13:43:08.000,276,11044583,-795,0,1759498987,13267.998130369997,439.9946402100031,54055.404491040004 2025-10-03,13:43:09.000,276,11044649,-795,0,1759498988,13268.442726829999,440.0157876000012,54055.41846528001 2025-10-03,13:43:10.000,276,11044582,-795,0,1759498989,13268.894059599996,440.43873539999913,54055.80275688001 2025-10-03,13:43:11.000,276,11044615,-795,0,1759498990,13269.015313179996,441.14364840000053,54055.74685992 2025-10-03,13:43:12.000,276,11044634,-795,0,1759498991,13269.102885209992,441.49610490000487,54056.03333184 2025-10-03,13:43:13.000,276,11044598,-795,0,1759498992,13268.974895319996,441.98954400000366,54056.2988424 2025-10-03,13:43:14.000,276,11044609,-795,0,1759498993,13268.67849767999,442.4759339700031,54056.38967496 2025-10-03,13:43:15.000,276,11044515,-795,0,1759498994,13268.166538119993,443.02576611000404,54056.35473936001 2025-10-03,13:43:16.000,276,11044618,-795,0,1759498995,13267.762359519991,442.9482256800038,54056.28486816001 2025-10-03,13:43:17.000,276,11044514,-795,0,1759498996,13267.654578559996,442.89183264000167,54056.28486816001 2025-10-03,13:43:18.000,276,11044631,-795,0,1759498997,13267.897085719997,443.117404800003,54056.45255904001 2025-10-03,13:43:19.000,276,11044604,-795,0,1759498998,13268.247373839993,443.3923208699998,54056.44557192 2025-10-03,13:43:20.000,276,11044615,-795,0,1759498999,13268.267582769993,443.01166784999805,54056.4385848 2025-10-03,13:43:21.000,276,11044627,-795,0,1759499000,13268.139592879998,442.2433126800024,54056.312816640006 2025-10-03,13:43:22.000,276,11044619,-795,0,1759499001,13268.348418489993,441.8838070499987,54056.59230144001 2025-10-03,13:43:23.000,276,11044511,-795,0,1759499002,13268.503353619999,441.6582348900047,54056.58531432 2025-10-03,13:43:24.000,276,11044608,-795,0,1759499003,13268.510089929994,441.6934805400015,54056.58531432 2025-10-03,13:43:25.000,276,11044641,-795,0,1759499004,13268.611134579995,442.201017899999,54056.57134008001 2025-10-03,13:43:26.000,276,11044575,-795,0,1759499005,13268.67849767999,442.43363918999967,54056.44557192 2025-10-03,13:43:27.000,276,11044634,-795,0,1759499006,13268.442726829999,442.4759339700031,54056.50146888001 2025-10-03,13:43:28.000,276,11044614,-795,0,1759499007,13268.233901219988,442.18691964000027,54056.683134 2025-10-03,13:43:29.000,276,11044654,-795,0,1759499008,13268.220428599998,441.4749575099995,54056.66915976001 2025-10-03,13:43:30.000,276,11044594,-795,0,1759499009,13268.186747049993,440.9885675400001,54056.58531432 2025-10-03,13:43:31.000,276,11044590,-795,0,1759499010,13267.924030959992,441.0026657999988,54056.30582952001 2025-10-03,13:43:32.000,276,11044613,-795,0,1759499011,13268.052020850002,441.3128275199997,54056.33377800001 2025-10-03,13:43:33.000,276,11044561,-795,0,1759499012,13268.166538119993,441.3903679499999,54056.24993256 2025-10-03,13:43:34.000,276,11044605,-795,0,1759499013,13268.671761369995,441.27053274000355,54056.33377800001 2025-10-03,13:43:35.000,276,11044615,-795,0,1759499014,13268.98836794,441.60184185000253,54056.291855280004 2025-10-03,13:43:36.000,276,11044576,-795,0,1759499015,13269.298238199997,442.0036422600024,54056.31980376 2025-10-03,13:43:37.000,276,11044581,-795,0,1759499016,13269.769779899994,441.86970879,54056.34076512 2025-10-03,13:43:38.000,276,11044635,-795,0,1759499017,13270.16722219,441.71462792999955,54056.71108248 2025-10-03,13:43:39.000,276,11044568,-795,0,1759499018,13270.524246619992,441.6582348900047,54056.83685064001 2025-10-03,13:43:40.000,276,11044602,-795,0,1759499019,13270.786962709994,441.27053274000355,54057.032490000005 2025-10-03,13:43:41.000,276,11044593,-795,0,1759499020,13270.867798429994,440.86168320000434,54056.8927476 2025-10-03,13:43:42.000,276,11044621,-795,0,1759499021,13271.009260939994,440.7559462499994,54057.26306496001 2025-10-03,13:43:43.000,276,11044617,-795,0,1759499022,13271.19787761999,440.7066023400039,54057.29101344001 2025-10-03,13:43:44.000,276,11044602,-795,0,1759499023,13271.581847289992,440.26955627999996,54057.773124720006 2025-10-03,13:43:45.000,276,11044612,-795,0,1759499024,13271.871508619988,440.0298858599999,54057.95478984 2025-10-03,13:43:46.000,276,11044646,-795,0,1759499025,13272.36325925,440.4457845299985,54058.1154936 2025-10-03,13:43:47.000,276,11044536,-795,0,1759499026,13272.895427739997,441.0449605800022,54058.09453224 2025-10-03,13:43:48.000,276,11044604,-795,0,1759499027,13273.53537718999,441.14364840000053,54058.47882384 2025-10-03,13:43:49.000,276,11044628,-795,0,1759499028,13274.054073059997,441.1295501400018,54058.84914120001 2025-10-03,13:43:50.000,276,11044634,-795,0,1759499029,13274.788330849995,440.9321744999979,54059.093690400005 2025-10-03,13:43:51.000,276,11044602,-795,0,1759499030,13275.354180889997,440.96037102000264,54059.2683684 2025-10-03,13:43:52.000,276,11044604,-795,0,1759499031,13275.87287675999,441.53135055000166,54059.63868576001 2025-10-03,13:43:53.000,276,11044631,-795,0,1759499032,13276.02107558,442.07413356000325,54059.87624784001 2025-10-03,13:43:54.000,276,11044599,-795,0,1759499033,13275.85266782999,442.0670844300039,54060.176694 2025-10-03,13:43:55.000,276,11044574,-795,0,1759499034,13275.563006499993,441.79921748999914,54060.23957808001 2025-10-03,13:43:56.000,276,11044524,-795,0,1759499035,13275.825722589994,441.4397118600027,54060.40726896001 2025-10-03,13:43:57.000,276,11044638,-795,0,1759499036,13276.431990489997,441.2634836100042,54060.37932048001 2025-10-03,13:43:58.000,276,11044621,-715,0,1759499037,13277.26055662,441.0167640600048,54060.47714016001 2025-10-03,13:43:59.000,276,11044613,-795,0,1759499038,13277.853351899998,440.43873539999913,54060.29547504 2025-10-03,13:44:00.000,276,11044592,-795,0,1759499039,13278.2575305,439.9946402100031,54060.4212432 2025-10-03,13:44:01.000,276,11044600,-795,0,1759499040,13278.163222159994,439.36726764000196,54060.64483104001 2025-10-03,13:44:02.000,276,11044587,-795,0,1759499041,13278.048704889989,438.66235464000056,54061.18283928 2025-10-03,13:44:03.000,276,11044521,-795,0,1759499042,13277.806197730002,438.0984242400009,54061.30860744 2025-10-03,13:44:04.000,276,11044559,-795,0,1759499043,13277.476118539991,437.11859517000266,54061.76277024 2025-10-03,13:44:05.000,276,11044603,-795,0,1759499044,13277.024785769994,436.75908953999897,54061.90949976 2025-10-03,13:44:06.000,276,11044594,-795,0,1759499045,13276.829432779989,436.7872860600037,54061.90251264 2025-10-03,13:44:07.000,276,11044600,-795,0,1759499046,13276.890059569989,436.59695954999916,54062.0282808 2025-10-03,13:44:08.000,276,11044623,-795,0,1759499047,13276.964158979994,436.02598002000013,54062.10513912001 2025-10-03,13:44:09.000,276,11044598,-795,0,1759499048,13276.836169089998,435.4902461399979,54062.04225504 2025-10-03,13:44:10.000,276,11044596,-795,0,1759499049,13276.634079789997,435.4409022300024,54062.230907280005 2025-10-03,13:44:11.000,276,11044565,-795,0,1759499050,13276.586925620002,435.6664743900037,54062.3077656 2025-10-03,13:44:12.000,276,11044616,-795,0,1759499051,13276.957422669999,435.5889339600035,54062.41955952001 2025-10-03,13:44:13.000,276,11044597,-795,0,1759499052,13276.789014919988,435.30696876,54062.41955952001 2025-10-03,13:44:14.000,276,11044590,-795,0,1759499053,13276.512826209997,434.8981192200008,54062.46846936001 2025-10-03,13:44:15.000,276,11044635,-795,0,1759499054,13276.472408349997,434.74303836000036,54062.77590264001 2025-10-03,13:44:16.000,276,11044623,-795,0,1759499055,13276.492617279997,434.8981192200008,54062.852760960006 2025-10-03,13:44:17.000,276,11044658,-795,0,1759499056,13276.337682149991,435.4902461399979,54062.76891552 2025-10-03,13:44:18.000,276,11044586,-795,0,1759499057,13276.209692259996,436.08942219000164,54062.74795416 2025-10-03,13:44:19.000,276,11044535,-795,0,1759499058,13276.15580177999,437.10449691000395,54062.91564504 2025-10-03,13:44:20.000,276,11044640,-795,0,1759499059,13276.02107558,437.6825255700023,54062.964554879996 2025-10-03,13:44:21.000,276,11044642,-795,0,1759499060,13275.87961307,437.9010486000043,54062.831799600004 2025-10-03,13:44:22.000,276,11044610,-795,0,1759499061,13275.744886869994,437.9785890300045,54063.020451840006 2025-10-03,13:44:23.000,276,11044604,-795,0,1759499062,13275.307026720002,438.2746524899994,54062.77590264001 2025-10-03,13:44:24.000,276,11044614,-795,0,1759499063,13275.145355280001,438.6412072500025,54063.12525864 2025-10-03,13:44:25.000,276,11044621,-795,0,1759499064,13274.768121919995,438.5425194300042,54063.10429728 2025-10-03,13:44:26.000,276,11044590,-795,0,1759499065,13274.350470699988,438.02088381000067,54063.04141320001 2025-10-03,13:44:27.000,276,11044609,-795,0,1759499066,13273.49495932999,437.20318473000225,54062.75494128001 2025-10-03,13:44:28.000,276,11044560,-795,0,1759499067,13272.814592019997,436.33614174000104,54062.7619284 2025-10-03,13:44:29.000,276,11044629,-795,0,1759499068,13272.19485149999,435.2435265899985,54062.74096704 2025-10-03,13:44:30.000,276,11044550,-795,0,1759499069,13271.790672900002,434.2284518700035,54062.50340496 2025-10-03,13:44:31.000,276,11044555,-795,0,1759499070,13271.460593709991,433.89009362999786,54062.31475272 2025-10-03,13:44:32.000,276,11044614,-795,0,1759499071,13271.110305589995,433.82665146000363,54062.07020352 2025-10-03,13:44:33.000,276,11044645,-795,0,1759499072,13270.712863299988,433.8055040699983,54062.07719064 2025-10-03,13:44:34.000,276,11044614,-795,0,1759499073,13270.335629939997,433.50944061000337,54061.95142248 2025-10-03,13:44:35.000,276,11044563,-795,0,1759499074,13269.769779899994,432.6987906600043,54061.54616952 2025-10-03,13:44:36.000,276,11044614,-795,0,1759499075,13269.426228089993,431.93748462000076,54061.43437560001 2025-10-03,13:44:37.000,276,11044560,-795,0,1759499076,13269.075939969996,431.49338943000475,54061.20380064 2025-10-03,13:44:38.000,276,11044616,-795,0,1759499077,13268.813223879995,431.34535770000366,54061.23174912 2025-10-03,13:44:39.000,276,11044582,-795,0,1759499078,13268.456199449989,430.98585206999996,54061.06405824 2025-10-03,13:44:40.000,276,11044643,-795,0,1759499079,13268.011602990002,430.4007742800022,54060.91034160001 2025-10-03,13:44:41.000,276,11044649,-795,0,1759499080,13267.38512616,430.21749690000433,54060.4911144 2025-10-03,13:44:42.000,276,11044600,-795,0,1759499081,13267.055046969988,430.54175688000396,54060.63784392 2025-10-03,13:44:43.000,276,11044574,-795,0,1759499082,13266.54982372,431.16912944999785,54060.5609856 2025-10-03,13:44:44.000,276,11044640,-795,0,1759499083,13266.24668977,431.556831599999,54060.29547504 2025-10-03,13:44:45.000,276,11044623,-795,0,1759499084,13265.754939140003,431.6202737700005,54059.99502888001 2025-10-03,13:44:46.000,276,11044595,-795,0,1759499085,13265.505695669992,431.6202737700005,54059.834325120006 2025-10-03,13:44:47.000,276,11044642,-795,0,1759499086,13265.296870059996,431.18322771000385,54059.63868576001 2025-10-03,13:44:48.000,276,11044640,-795,0,1759499087,13265.013945039995,430.5347077500046,54059.55484032 2025-10-03,13:44:49.000,276,11044616,-795,0,1759499088,13264.677129539989,430.0765143000026,54059.34522672 2025-10-03,13:44:50.000,276,11044611,-795,0,1759499089,13264.663656919998,429.83684388000256,54059.17054872 2025-10-03,13:44:51.000,276,11044627,-795,0,1759499090,13264.434622380002,429.533731290001,54058.77927000001 2025-10-03,13:44:52.000,276,11044583,-795,0,1759499091,13264.643447989998,429.23061869999947,54058.68843744 2025-10-03,13:44:53.000,276,11044601,-795,0,1759499092,13264.825328359999,429.3222573899984,54058.639527600004 2025-10-03,13:44:54.000,276,11044612,-795,0,1759499093,13264.973527179995,429.85799127000064,54058.58363064001 2025-10-03,13:44:55.000,276,11044614,-795,0,1759499094,13264.670393229993,430.5840516600001,54058.590617760005 2025-10-03,13:44:56.000,276,11044645,-795,0,1759499095,13264.414413450002,431.16912944999785,54058.422926880005 2025-10-03,13:44:57.000,276,11044608,-795,0,1759499096,13264.333577730002,431.49338943000475,54058.374017040005 2025-10-03,13:44:58.000,276,11044633,-795,0,1759499097,13264.151697360001,432.0432215699984,54058.2901716 2025-10-03,13:44:59.000,276,11044402,-795,0,1759499098,13264.02370746999,432.5225624099985,54058.2203004 2025-10-03,13:45:00.000,276,11044624,-795,0,1759499099,13263.90245388999,432.8468223899981,54058.17837768001 2025-10-03,13:45:11.000,276,11044619,-795,0,1759499110,13262.72359963999,434.165009700002,54056.92069608 2025-10-03,13:45:12.000,276,11044589,-795,0,1759499111,13262.66297284999,433.8618971100004,54056.96960592 2025-10-03,13:45:13.000,276,11044632,-795,0,1759499112,13262.716863329995,433.62927581999975,54057.130309680004 2025-10-03,13:45:14.000,276,11044631,-795,0,1759499113,13262.844853219991,433.5376371300008,54057.15825816 2025-10-03,13:45:15.000,276,11044546,-795,0,1759499114,13263.033469900001,433.6222266900004,54057.12332256001 2025-10-03,13:45:16.000,276,11044651,-795,0,1759499115,13262.91221632,433.4530475700012,54056.864799120005 2025-10-03,13:45:17.000,276,11044610,-795,0,1759499116,13262.50803772,433.3120649699995,54056.88576048001 2025-10-03,13:45:18.000,276,11044592,-795,0,1759499117,13262.534982959995,433.31911409999884,54056.87178624 2025-10-03,13:45:19.000,276,11044661,-795,0,1759499118,13262.72359963999,433.1428858500003,54056.77396656 2025-10-03,13:45:20.000,276,11044583,-795,0,1759499119,13263.121041929997,433.28386845000205,54056.6132628 2025-10-03,13:45:21.000,276,11044579,-795,0,1759499120,13263.80814555,434.2636975200003,54056.55037872001 2025-10-03,13:45:22.000,276,11044629,-795,0,1759499121,13263.82161816999,435.5607374399988,54056.1591 2025-10-03,13:45:23.000,276,11044585,-795,0,1759499122,13263.936135439995,436.3643382599985,54056.78794080001 2025-10-03,13:45:24.000,276,11044623,-795,0,1759499123,13264.097806879996,436.7802369300043,54057.01851576 2025-10-03,13:45:25.000,276,11044562,-795,0,1759499124,13264.353786660002,437.23843037999904,54057.0674256 2025-10-03,13:45:26.000,276,11044612,-795,0,1759499125,13264.582821199998,437.67547644000297,54057.23511648 2025-10-03,13:45:27.000,276,11044643,-795,0,1759499126,13264.603030129998,438.02793294,54057.38883312001 2025-10-03,13:45:28.000,276,11044626,-795,0,1759499127,13264.865746219999,438.2746524899994,54057.54953688 2025-10-03,13:45:29.000,276,11044601,-795,0,1759499128,13265.391178400001,438.246455970002,54057.89190576001 2025-10-03,13:45:30.000,276,11044600,-795,0,1759499129,13265.660630799997,438.50022465000075,54057.88491864 2025-10-03,13:45:31.000,276,11044582,-795,0,1759499130,13266.13890880999,438.71169855000335,54058.06658376 2025-10-03,13:45:32.000,276,11044597,-795,0,1759499131,13266.657604679996,438.7539933299995,54058.26921024001 2025-10-03,13:45:33.000,276,11044591,-795,0,1759499132,13267.250399959994,439.0853024399985,54058.429914 2025-10-03,13:45:34.000,276,11044589,-795,0,1759499133,13267.977921439997,439.3743167700013,54058.54869504 2025-10-03,13:45:35.000,276,11044629,-795,0,1759499134,13268.409045279994,439.38841503000003,54058.62555336 2025-10-03,13:45:36.000,276,11044621,-795,0,1759499135,13268.503353619999,439.07120417999977,54058.63254048001 2025-10-03,13:45:37.000,276,11044605,-795,0,1759499136,13268.57745302999,439.2615306900043,54058.68843744 2025-10-03,13:45:38.000,276,11044590,-795,0,1759499137,13269.075939969996,439.7549697900031,54058.84914120001 2025-10-03,13:45:39.000,276,11044601,-795,0,1759499138,13269.486854879993,440.1849667200004,54058.974909360004 2025-10-03,13:45:40.000,276,11044623,-795,0,1759499139,13269.73609834999,440.3611949699989,54058.89106392 2025-10-03,13:45:41.000,276,11044553,-795,0,1759499140,13269.810197759994,440.4598827900045,54058.85612832 2025-10-03,13:45:42.000,276,11044614,-795,0,1759499141,13270.160485879991,440.0157876000012,54059.128626 2025-10-03,13:45:43.000,276,11044596,-795,0,1759499142,13270.315421009996,439.66333110000414,54059.28932976 2025-10-03,13:45:45.000,276,11044595,-795,0,1759499144,13270.793699019989,439.2615306900043,54059.55484032 2025-10-03,13:45:46.000,276,11044625,-795,0,1759499145,13270.874534739989,438.95841810000275,54059.80637664001 2025-10-03,13:45:47.000,276,11044591,-795,0,1759499146,13270.861062119999,438.9654672300021,54059.813363760004 2025-10-03,13:45:48.000,276,11044607,-795,0,1759499147,13271.271977029995,439.1628428699987,54059.82733800001 2025-10-03,13:45:49.000,276,11044532,-795,0,1759499148,13271.905190169993,439.15579373999935,54060.0369516 2025-10-03,13:45:50.000,276,11044603,-795,0,1759499149,13272.2622146,439.28972721000173,54060.09284856001 2025-10-03,13:45:51.000,276,11044582,-795,0,1759499150,13272.60576641,439.5857906700039,54060.2465652 2025-10-03,13:45:52.000,276,11044616,-795,0,1759499151,13273.178352759998,439.35316938000324,54060.19765536 2025-10-03,13:45:53.000,276,11044576,-795,0,1759499152,13273.959764719992,439.1346463500013,54060.28150080001 2025-10-03,13:45:54.000,276,11044603,-795,0,1759499153,13274.91632073999,439.3954641599994,54060.553998480005 2025-10-03,13:45:55.000,276,11044597,-795,0,1759499154,13275.643842219994,439.7902154399999,54060.651818160004 2025-10-03,13:45:56.000,276,11044635,-795,0,1759499155,13275.91329461999,440.36824409999826,54060.67976664 2025-10-03,13:45:57.000,276,11044575,-795,0,1759499156,13275.946976169995,440.636111040003,54060.651818160004 2025-10-03,13:45:58.000,276,11044562,-795,0,1759499157,13275.690996389989,440.396440620003,54060.78457344001 2025-10-03,13:45:59.000,276,11044651,-795,0,1759499158,13275.502379709993,440.20611410999845,54060.99418704 2025-10-03,13:46:00.000,276,11044632,-795,0,1759499159,13275.502379709993,439.59988893000263,54061.07104536 2025-10-03,13:46:01.000,276,11044572,-795,0,1759499160,13275.778568419999,438.9513689700034,54061.11995520001 2025-10-03,13:46:02.000,276,11044567,-795,0,1759499161,13275.845931519994,438.62710899000376,54061.154890800004 2025-10-03,13:46:03.000,276,11044602,-795,0,1759499162,13275.87961307,438.4438316099986,54061.42040136 2025-10-03,13:46:04.000,276,11044605,-795,0,1759499163,13275.886349379994,438.2253085800039,54061.6439892 2025-10-03,13:46:05.000,276,11044624,-795,0,1759499164,13276.169274399996,437.8023607799987,54061.62302784001 2025-10-03,13:46:06.000,276,11044578,-795,0,1759499165,13276.580189309992,437.6684273100036,54061.86058992 2025-10-03,13:46:07.000,276,11044538,-795,0,1759499166,13276.883323259994,437.40056036999886,54061.93046112 2025-10-03,13:46:08.000,276,11044610,-795,0,1759499167,13277.13930304,436.95646518000285,54062.05622928001 2025-10-03,13:46:09.000,276,11044568,-795,0,1759499168,13277.657998909992,436.70974563000345,54062.22392016001 2025-10-03,13:46:10.000,276,11044586,-795,0,1759499169,13278.176694779999,436.28679782999825,54062.26584288 2025-10-03,13:46:11.000,276,11044617,-795,0,1759499170,13278.62129124,436.096471320001,54062.279817120005 2025-10-03,13:46:12.000,276,11044531,-795,0,1759499171,13278.6617091,436.08942219000164,54062.25186864001 2025-10-03,13:46:13.000,276,11044625,-795,0,1759499172,13278.985051980002,435.82155525000417,54062.65013448 2025-10-03,13:46:14.000,276,11044618,-795,0,1759499173,13279.139987109993,435.1800844200043,54062.78987688 2025-10-03,13:46:15.000,276,11044636,-795,0,1759499174,13279.47006629999,434.43287663999945,54062.964554879996 2025-10-03,13:46:16.000,276,11044657,-795,0,1759499175,13279.65868298,433.8830444999985,54063.06237456001 2025-10-03,13:46:17.000,276,11044598,-795,0,1759499176,13279.84056335,433.3614088800023,54063.020451840006 2025-10-03,13:46:18.000,276,11044584,-795,0,1759499177,13280.110015749997,433.1076402000035,54063.16019424001 2025-10-03,13:46:19.000,276,11044593,-795,0,1759499178,13280.352522909998,432.9666576000018,54063.27198816 2025-10-03,13:46:20.000,276,11044628,-795,0,1759499179,13280.493985419998,432.95255934000306,54063.39775632001 2025-10-03,13:46:21.000,276,11044638,-795,0,1759499180,13280.507458039989,432.8468223899981,54063.38378208 2025-10-03,13:46:22.000,276,11044625,-795,0,1759499181,13279.934871689991,432.7199380500024,54063.2510268 2025-10-03,13:46:23.000,276,11044622,-795,0,1759499182,13279.75299131999,432.5507589300032,54063.25801392001 2025-10-03,13:46:24.000,276,11044560,-795,0,1759499183,13279.564374639995,432.254695470001,54063.25801392001 2025-10-03,13:46:25.000,276,11044607,-795,0,1759499184,13279.261240689993,432.015025050001,54063.31391088 2025-10-03,13:46:26.000,276,11044618,-795,0,1759499185,13278.816644229992,431.74010898000415,54063.30692376001 2025-10-03,13:46:27.000,276,11044598,-795,0,1759499186,13278.284475739994,431.5215859500022,54063.19512984 2025-10-03,13:46:28.000,276,11044605,-795,0,1759499187,13277.981341789993,431.42994726000325,54062.85974808 2025-10-03,13:46:29.000,276,11044622,-795,0,1759499188,13277.927451309988,431.6696176800033,54062.94359352001 2025-10-03,13:46:30.000,276,11044677,-795,0,1759499189,13277.812934039997,432.24764634000167,54062.81083824 2025-10-03,13:46:31.000,276,11044666,-795,0,1759499190,13277.974605479998,433.29796671000076,54062.65712160001 2025-10-03,13:46:32.000,276,11044640,-795,0,1759499191,13278.082386439994,434.5879574999999,54062.4824436 2025-10-03,13:46:33.000,276,11044632,-795,0,1759499192,13277.913978689998,435.6876217800018,54062.398598160005 2025-10-03,13:46:34.000,276,11044567,-795,0,1759499193,13277.523272710001,436.4066330400019,54062.48943072001 2025-10-03,13:46:35.000,276,11044614,-795,0,1759499194,13277.19992983,436.68154910999874,54062.63616024001 2025-10-03,13:46:36.000,276,11044630,-795,0,1759499195,13276.701442889993,436.9141703999994,54062.58026328 2025-10-03,13:46:37.000,276,11044589,-795,0,1759499196,13275.866140449994,437.23843037999904,54062.517379200006 2025-10-03,13:46:38.000,276,11044546,-795,0,1759499197,13275.111673729996,437.32301993999863,54062.3776368 2025-10-03,13:46:39.000,276,11044596,-795,0,1759499198,13274.90284812,437.3371182000046,54062.34270120001 2025-10-03,13:46:40.000,276,11044599,-795,0,1759499199,13274.431306419989,437.6049851400021,54062.48943072001 2025-10-03,13:46:41.000,276,11044629,-795,0,1759499200,13273.892401619996,437.15384081999946,54062.4824436 2025-10-03,13:46:42.000,276,11044588,-795,0,1759499201,13273.117725969998,436.3643382599985,54062.45449512 2025-10-03,13:46:43.000,276,11044559,-795,0,1759499202,13272.55861223999,435.3140178899994,54062.04225504 2025-10-03,13:46:44.000,276,11044590,-795,0,1759499203,13272.551875929996,434.4117292500014,54062.328726960004 2025-10-03,13:46:45.000,276,11044552,-795,0,1759499204,13272.828064640002,433.3614088800023,54062.112126240005 2025-10-03,13:46:46.000,276,11044604,-795,0,1759499205,13273.063835489993,432.3040393800038,54062.014306560006 2025-10-03,13:46:47.000,276,11044609,-795,0,1759499206,13273.42085992,431.5356842100009,54061.87456416 2025-10-03,13:46:48.000,276,11044565,-795,0,1759499207,13273.811565899996,431.22552249,54061.678924800006 2025-10-03,13:46:49.000,276,11044612,-795,0,1759499208,13274.256162359998,431.09863815000426,54061.50424680001 2025-10-03,13:46:50.000,276,11044638,-795,0,1759499209,13274.316789149998,431.1761785800045,54061.52520816 2025-10-03,13:46:51.000,276,11044597,-795,0,1759499210,13274.033864129997,431.1620803199985,54061.560143760005 2025-10-03,13:46:52.000,276,11044590,-795,0,1759499211,13273.65663076999,431.112736410003,54061.23174912 2025-10-03,13:46:53.000,276,11044563,-795,0,1759499212,13273.7442028,430.72503426000185,54061.19681352001 2025-10-03,13:46:54.000,276,11044597,-795,0,1759499213,13273.798093279991,430.62634644000354,54061.28065896 2025-10-03,13:46:55.000,276,11044603,-795,0,1759499214,13273.979973649992,430.49241297000117,54061.16886504001 2025-10-03,13:46:56.000,276,11044616,-795,0,1759499215,13274.195535569997,430.4571673200044,54061.13392944 2025-10-03,13:46:57.000,276,11044597,-795,0,1759499216,13274.168590330002,430.5206094899986,54061.11296808 2025-10-03,13:46:58.000,276,11044588,-755,0,1759499217,13274.101227229992,430.39372515000287,54061.175852160006 2025-10-03,13:46:59.000,276,11044595,-795,0,1759499218,13274.188799260002,430.4853638400018,54061.2596976 2025-10-03,13:47:00.000,276,11044619,-795,0,1759499219,13274.027127820002,430.70388687000377,54061.20380064 2025-10-03,13:47:01.000,276,11044575,-795,0,1759499220,13273.838511139991,430.64044470000226,54061.07803248001 2025-10-03,13:47:02.000,276,11044600,-795,0,1759499221,13273.629685529995,430.98585206999996,54060.74963784 2025-10-03,13:47:03.000,276,11044634,-795,0,1759499222,13273.64315815,431.4228981300039,54060.721689360005 2025-10-03,13:47:04.000,276,11044605,-795,0,1759499223,13273.609476599995,431.61322464000114,54060.4911144 2025-10-03,13:47:05.000,276,11044601,-795,0,1759499224,13273.690312319995,432.28289198999846,54060.700728 2025-10-03,13:47:06.000,276,11044651,-795,0,1759499225,13273.68357601,432.8468223899981,54060.71470224001 2025-10-03,13:47:07.000,276,11044671,-795,0,1759499226,13273.427596229994,433.1922297600031,54060.42823032001 2025-10-03,13:47:08.000,276,11044631,-795,0,1759499227,13273.346760509994,433.488293219998,54060.54701136001 2025-10-03,13:47:09.000,276,11044623,-795,0,1759499228,13273.33328788999,433.46714582999994,54060.36534624 2025-10-03,13:47:10.000,276,11044609,-795,0,1759499229,13273.279397409999,433.23452453999926,54060.25355232 2025-10-03,13:47:11.000,276,11044580,-795,0,1759499230,13273.212034309989,433.1922297600031,54060.19765536 2025-10-03,13:47:12.000,276,11044624,-795,0,1759499231,13273.198561689998,432.9666576000018,54059.932144800005 2025-10-03,13:47:13.000,276,11044644,-795,0,1759499232,13273.205297999993,432.54370980000385,54059.90419632001 2025-10-03,13:47:14.000,276,11044642,-795,0,1759499233,13273.44106885,432.07141809000314,54059.932144800005 2025-10-03,13:47:15.000,276,11044614,-795,0,1759499234,13273.885665310001,431.81060027999774,54060.12778416 2025-10-03,13:47:16.000,276,11044648,-795,0,1759499235,13274.404361179993,431.67666681000264,54060.06490008 2025-10-03,13:47:17.000,276,11044619,-795,0,1759499236,13274.909584429995,431.6343720299992,54060.06490008 2025-10-03,13:47:18.000,276,11044604,-795,0,1759499237,13275.461961849993,431.6061755100018,54060.002016000006 2025-10-03,13:47:19.000,276,11044618,-795,0,1759499238,13275.906558309995,431.8810915799986,54059.97406752001 2025-10-03,13:47:20.000,276,11044609,-795,0,1759499239,13276.661025029993,431.95863200999884,54060.2465652 2025-10-03,13:47:21.000,276,11044618,-795,0,1759499240,13277.1797209,431.9938776600029,54060.34438488 2025-10-03,13:47:22.000,276,11044643,-795,0,1759499241,13277.33465602999,431.67666681000264,54060.21162960001 2025-10-03,13:47:23.000,276,11044609,-795,0,1759499242,13277.46264592,431.2537190100047,54060.45617880001 2025-10-03,13:47:24.000,276,11044656,-795,0,1759499243,13277.476118539991,430.82372208000015,54060.435217440005 2025-10-03,13:47:25.000,276,11044538,-795,0,1759499244,13277.455909609991,430.52765861999796,54060.52605000001 2025-10-03,13:47:26.000,276,11044594,-795,0,1759499245,13277.536745329991,430.41487254000094,54060.51207576 2025-10-03,13:47:27.000,276,11044616,-795,0,1759499246,13277.799461419992,430.67569034999906,54060.47015304 2025-10-03,13:47:28.000,276,11044631,-795,0,1759499247,13278.163222159994,430.9012625100004,54060.35835912001 2025-10-03,13:47:29.000,276,11044644,-795,0,1759499248,13278.345102529995,430.9999503299987,54060.44919168001 2025-10-03,13:47:30.000,276,11044649,-795,0,1759499249,13278.695390649991,431.19732597000257,54060.74963784 2025-10-03,13:47:31.000,276,11044593,-795,0,1759499250,13278.762753750001,431.52863508000155,54060.85444464 2025-10-03,13:47:32.000,276,11044596,-795,0,1759499251,13278.31142097999,431.65551942000457,54060.67976664 2025-10-03,13:47:33.000,276,11044572,-795,0,1759499252,13277.785988800002,431.8951898400046,54060.77758632 2025-10-03,13:47:34.000,276,11044606,-795,0,1759499253,13277.496327469991,432.0079759200016,54060.91034160001 2025-10-03,13:47:35.000,276,11044531,-795,0,1759499254,13277.610844739997,432.36748154999805,54060.91732872 2025-10-03,13:47:36.000,276,11044630,-795,0,1759499255,13277.826406660002,432.9948541199992,54061.07104536 2025-10-03,13:47:37.000,276,11044636,-795,0,1759499256,13278.028495959989,433.7209145099987,54061.14091656 2025-10-03,13:47:38.000,276,11044664,-795,0,1759499257,13277.974605479998,434.03812535999896,54061.154890800004 2025-10-03,13:47:39.000,276,11044675,-795,0,1759499258,13277.866824520002,433.6997671200006,54061.0850196 2025-10-03,13:47:40.000,276,11044626,-795,0,1759499259,13277.792725109997,432.88911717000155,54061.16187792 2025-10-03,13:47:41.000,276,11044579,-795,0,1759499260,13277.860088209993,432.1771550400008,54061.14790368001 2025-10-03,13:47:42.000,276,11044583,-795,0,1759499261,13277.799461419992,431.8458459300018,54060.83348328001 2025-10-03,13:47:43.000,276,11044603,-795,0,1759499262,13277.698416769992,431.9445337500001,54060.79854768 2025-10-03,13:47:44.000,276,11044650,-795,0,1759499263,13277.530009019996,432.0291233099997,54060.63784392 2025-10-03,13:47:45.000,276,11044634,-795,0,1759499264,13277.40201913,431.72601071999816,54060.5609856 2025-10-03,13:47:46.000,276,11044628,-795,0,1759499265,13277.226875069995,431.4369963900026,54060.47714016001 2025-10-03,13:47:47.000,276,11044611,-795,0,1759499266,13276.809223849988,431.3594559600024,54060.176694 2025-10-03,13:47:48.000,276,11044644,-795,0,1759499267,13276.445463110002,431.5004385600041,54059.84829936 2025-10-03,13:47:49.000,276,11044661,-795,0,1759499268,13276.12212023,431.4087998699979,54059.72951832 2025-10-03,13:47:50.000,276,11044557,-795,0,1759499269,13275.89308568999,431.2114242300013,54059.58977592001 2025-10-03,13:47:51.000,276,11044605,-795,0,1759499270,13275.758359489999,431.16912944999785,54059.35221384001 2025-10-03,13:48:02.000,276,11044618,-795,0,1759499281,13274.303316529993,426.9748971000008,54057.44473008 2025-10-03,13:48:03.000,276,11044664,-795,0,1759499282,13274.390888559989,427.2216166500002,54057.22114224001 2025-10-03,13:48:04.000,276,11044610,-795,0,1759499283,13274.141645089992,427.9617752999984,54057.18620664 2025-10-03,13:48:05.000,276,11044562,-795,0,1759499284,13273.59600397999,428.835867419999,54056.9975544 2025-10-03,13:48:06.000,276,11044641,-795,0,1759499285,13273.225506929994,429.7663525800017,54056.90672184001 2025-10-03,13:48:07.000,276,11044618,-795,0,1759499286,13272.747228920001,430.323233850002,54056.746018080004 2025-10-03,13:48:08.000,276,11044597,-795,0,1759499287,13272.080334229999,430.37962689000415,54056.64121128001 2025-10-03,13:48:09.000,276,11044620,-795,0,1759499288,13271.393230609996,430.20339863999834,54056.73903096001 2025-10-03,13:48:10.000,276,11044612,-795,0,1759499289,13270.726335919993,430.1399564700041,54056.71108248 2025-10-03,13:48:11.000,276,11044603,-795,0,1759499290,13270.551191860002,430.35143036999943,54056.697108240005 2025-10-03,13:48:12.000,276,11044597,-795,0,1759499291,13270.288475770001,430.78847643000336,54056.25691968001 2025-10-03,13:48:13.000,276,11044619,-795,0,1759499292,13270.194167429996,431.5850281200037,54056.50146888001 2025-10-03,13:48:14.000,276,11044605,-795,0,1759499293,13269.850615619995,432.6564958800009,54056.361726480005 2025-10-03,13:48:15.000,276,11044631,-795,0,1759499294,13269.91797871999,433.6645214700038,54056.72505672 2025-10-03,13:48:16.000,276,11044638,-795,0,1759499295,13270.173958499996,434.1791079600007,54056.77396656 2025-10-03,13:48:17.000,276,11044623,-795,0,1759499296,13270.544455549993,434.5245153299984,54056.766979440006 2025-10-03,13:48:18.000,276,11044557,-795,0,1759499297,13270.861062119999,434.5386135900044,54057.18620664 2025-10-03,13:48:19.000,276,11044616,-795,0,1759499298,13271.29892226999,434.2636975200003,54057.23511648 2025-10-03,13:48:20.000,276,11044626,-795,0,1759499299,13271.790672900002,433.6504232099978,54057.49363992 2025-10-03,13:48:21.000,276,11044643,-795,0,1759499300,13272.22179674,433.0300997700033,54057.55652400001 2025-10-03,13:48:22.000,276,11044636,-795,0,1759499301,13272.41714972999,432.6071519699981,54057.54254976 2025-10-03,13:48:23.000,276,11044632,-795,0,1759499302,13272.774174159997,432.10666373999993,54057.88491864 2025-10-03,13:48:24.000,276,11044640,-795,0,1759499303,13273.299606339999,431.6978142000007,54058.09453224 2025-10-03,13:48:25.000,276,11044611,-795,0,1759499304,13273.56232243,431.5215859500022,54058.26921024001 2025-10-03,13:48:26.000,276,11044550,-795,0,1759499305,13273.649894459995,431.6625685500039,54058.28318448 2025-10-03,13:48:27.000,276,11044590,-795,0,1759499306,13273.508431949995,431.8669933199999,54058.17139056 2025-10-03,13:48:28.000,276,11044529,-795,0,1759499307,13273.144671209993,432.13486026000464,54058.26222312 2025-10-03,13:48:29.000,276,11044601,-795,0,1759499308,13273.110989659988,432.26879372999974,54058.22728752001 2025-10-03,13:48:30.000,276,11044615,-795,0,1759499309,13273.131198589988,432.33223590000125,54058.29715872001 2025-10-03,13:48:31.000,276,11044645,-795,0,1759499310,13273.016681319998,432.51551327999914,54058.1853648 2025-10-03,13:48:32.000,276,11044620,-795,0,1759499311,13272.881955119992,432.66354501000023,54058.02466104 2025-10-03,13:48:33.000,276,11044621,-795,0,1759499312,13272.969527150002,433.0300997700033,54058.19235192 2025-10-03,13:48:34.000,276,11044558,-795,0,1759499313,13273.124462279993,433.29796671000076,54058.108506480006 2025-10-03,13:48:35.000,276,11044607,-795,0,1759499314,13273.50169564,433.59403017000295,54058.10151936001 2025-10-03,13:48:36.000,276,11044615,-795,0,1759499315,13273.72399387,433.98878145000344,54058.10151936001 2025-10-03,13:48:37.000,276,11044588,-795,0,1759499316,13274.249426050003,434.6373014100027,54057.93382848001 2025-10-03,13:48:38.000,276,11044601,-795,0,1759499317,13274.80180347,435.1589370299989,54058.038635280005 2025-10-03,13:48:39.000,276,11044629,-795,0,1759499318,13275.549533879988,435.3563126700028,54058.07357088 2025-10-03,13:48:40.000,276,11044640,-795,0,1759499319,13276.411781559997,435.4197548400043,54058.492798080006 2025-10-03,13:48:41.000,276,11044602,-795,0,1759499320,13277.408755439996,435.77926047000074,54058.541707920005 2025-10-03,13:48:42.000,276,11044572,-795,0,1759499321,13278.2575305,436.3643382599985,54058.374017040005 2025-10-03,13:48:43.000,276,11044598,-795,0,1759499322,13279.180404969993,437.09039864999795,54058.660488960006 2025-10-03,13:48:44.000,276,11044628,-795,0,1759499323,13280.184115160002,437.8023607799987,54058.85612832 2025-10-03,13:48:45.000,276,11044534,-795,0,1759499324,13281.383178340002,438.50022465000075,54059.15657448001 2025-10-03,13:48:46.000,276,11044628,-795,0,1759499325,13282.541823660002,438.83153375999973,54059.56881456001 2025-10-03,13:48:47.000,276,11044648,-795,0,1759499326,13283.53879754,439.1698919999981,54059.8622736 2025-10-03,13:48:48.000,276,11044673,-795,0,1759499327,13284.252846399999,439.7831663100005,54059.75746680001 2025-10-03,13:48:49.000,276,11044622,-795,0,1759499328,13285.330655999998,440.35414583999955,54060.316436400004 2025-10-03,13:48:50.000,276,11044563,-795,0,1759499329,13286.172694749992,440.67840581999917,54060.78457344001 2025-10-03,13:48:51.000,276,11044609,-795,0,1759499330,13287.061887669995,440.8828305900024,54061.07803248001 2025-10-03,13:48:52.000,276,11044616,-795,0,1759499331,13287.823090699989,441.0872553599984,54061.224762000005 2025-10-03,13:48:53.000,276,11044625,-795,0,1759499332,13288.35525919,441.43266273000336,54061.58110512001 2025-10-03,13:48:54.000,276,11044625,-795,0,1759499333,13288.705547309997,441.6723331500034,54061.93744824001 2025-10-03,13:48:55.000,276,11044618,-795,0,1759499334,13289.028890189998,441.8062666199985,54062.37064968001 2025-10-03,13:48:56.000,276,11044610,-795,0,1759499335,13289.338760449995,441.6864314100021,54062.53135344 2025-10-03,13:48:57.000,276,11044673,-795,0,1759499336,13289.790093219992,441.298729260001,54063.09731016 2025-10-03,13:48:58.000,276,11044553,-795,0,1759499337,13290.073018239993,440.74889712000004,54063.29294952 2025-10-03,13:48:59.000,276,11044612,-795,0,1759499338,13290.187535509998,440.15677020000294,54063.299936639996 2025-10-03,13:49:00.000,276,11044524,-795,0,1759499339,13290.281843849989,439.35316938000324,54063.53749872 2025-10-03,13:49:01.000,276,11044573,-795,0,1759499340,13290.302052779989,438.47907726000267,54063.68422824001 2025-10-03,13:49:02.000,276,11044650,-795,0,1759499341,13290.133645029993,437.9644907699985,54063.6003828 2025-10-03,13:49:03.000,276,11044578,-795,0,1759499342,13290.47046053,437.6402307899989,54063.80999640001 2025-10-03,13:49:04.000,276,11044637,-795,0,1759499343,13290.935265920001,437.4428551500023,54063.99864864001 2025-10-03,13:49:05.000,276,11044609,-795,0,1759499344,13291.157564150002,437.2102338600016,54064.04755848001 2025-10-03,13:49:06.000,276,11044601,-795,0,1759499345,13291.420280239989,436.66745085,54064.2292236 2025-10-03,13:49:07.000,276,11044614,-795,0,1759499346,13291.588687989999,435.82155525000417,54064.124416800005 2025-10-03,13:49:08.000,276,11044605,-795,0,1759499347,13291.66278739999,434.9827087800004,54064.27114632 2025-10-03,13:49:09.000,276,11044630,-795,0,1759499348,13291.68299632999,434.17205883000133,54064.368966 2025-10-03,13:49:10.000,276,11044574,-795,0,1759499349,13291.656051089994,433.248622799998,54064.48774704 2025-10-03,13:49:11.000,276,11044609,-795,0,1759499350,13291.87161301,432.51551327999914,54064.459798560005 2025-10-03,13:49:12.000,276,11044611,-795,0,1759499351,13292.349891019992,432.0502706999978,54064.42486296 2025-10-03,13:49:13.000,276,11044645,-795,0,1759499352,13292.84164164999,431.71191245999944,54064.578579600005 2025-10-03,13:49:14.000,276,11044604,-795,0,1759499353,13293.03025833,431.5497824699996,54064.66941216001 2025-10-03,13:49:15.000,276,11044611,-795,0,1759499354,13292.96289522999,431.5991263800024,54064.57159248001 2025-10-03,13:49:16.000,276,11044633,-795,0,1759499355,13293.266029179991,431.7189615899988,54064.578579600005 2025-10-03,13:49:17.000,276,11044593,-795,0,1759499356,13293.629789919993,431.8035511499984,54064.44582432 2025-10-03,13:49:18.000,276,11044639,-795,0,1759499357,13293.926187559999,431.8669933199999,54064.676399280004 2025-10-03,13:49:19.000,276,11044650,-795,0,1759499358,13294.26300305999,431.97273027000483,54064.80915456 2025-10-03,13:49:20.000,276,11044635,-795,0,1759499359,13294.673917970002,432.0432215699984,54065.03972952 2025-10-03,13:49:21.000,276,11044670,-795,0,1759499360,13294.761489999997,431.8176494100044,54065.05370376001 2025-10-03,13:49:22.000,276,11044550,-795,0,1759499361,13294.45161974,431.49338943000475,54064.94190984 2025-10-03,13:49:23.000,276,11044594,-795,0,1759499362,13294.10806793,431.29601379000087,54065.1375492 2025-10-03,13:49:24.000,276,11044589,-795,0,1759499363,13293.98007803999,430.8801151200023,54065.18645904 2025-10-03,13:49:25.000,276,11044610,-795,0,1759499364,13294.10806793,430.2597916800005,54065.25633024 2025-10-03,13:49:26.000,276,11044576,-795,0,1759499365,13294.256266749995,429.7311069300049,54065.38908552001 2025-10-03,13:49:27.000,276,11044618,-795,0,1759499366,13294.256266749995,429.4350434700027,54065.3122272 2025-10-03,13:49:28.000,276,11044583,-795,0,1759499367,13294.39099295,429.08963609999773,54065.41004688001 2025-10-03,13:49:29.000,276,11044599,-795,0,1759499368,13294.296684609995,428.8288182899996,54065.57075064 2025-10-03,13:49:30.000,276,11044589,-795,0,1759499369,13293.737570879988,428.7794743800041,54065.59869912 2025-10-03,13:49:31.000,276,11044617,-795,0,1759499370,13292.976367849995,428.8006217700022,54065.47991808 2025-10-03,13:49:32.000,276,11044635,-795,0,1759499371,13292.309473159992,428.7019339500039,54065.347162800004 2025-10-03,13:49:33.000,276,11044576,-795,0,1759499372,13291.79077729,428.5468530900034,54065.228381760004 2025-10-03,13:49:34.000,276,11044626,-795,0,1759499373,13291.70320525999,428.3424283200002,54065.40305976 2025-10-03,13:49:35.000,276,11044633,-795,0,1759499374,13291.575215369994,428.046364859998,54065.54280216 2025-10-03,13:49:36.000,276,11044623,-795,0,1759499375,13291.440489169989,427.60931880000135,54065.6615832 2025-10-03,13:49:37.000,276,11044647,-795,0,1759499376,13291.278817730003,427.0453884000017,54065.61966048 2025-10-03,13:49:38.000,276,11044617,-795,0,1759499377,13291.009365329992,426.6365388600025,54065.417034000006 2025-10-03,13:49:39.000,276,11044581,-795,0,1759499378,13290.72644030999,426.4180158300005,54065.47991808 2025-10-03,13:49:40.000,276,11044618,-795,0,1759499379,13290.760121859996,426.2347384500026,54065.465943840005 2025-10-03,13:49:41.000,276,11044587,-795,0,1759499380,13290.497405769995,426.1360506300043,54065.29126584001 2025-10-03,13:49:42.000,276,11044657,-795,0,1759499381,13290.221217059989,425.8611345600002,54065.24235600001 2025-10-03,13:49:43.000,276,11044646,-795,0,1759499382,13290.059545620003,425.60736588000145,54065.2074204 2025-10-03,13:49:44.000,276,11044657,-795,0,1759499383,13289.998918830002,425.4029411099982,54065.249343120006 2025-10-03,13:49:45.000,276,11044656,-795,0,1759499384,13289.722730119996,425.2267128599997,54065.081652240005 2025-10-03,13:49:46.000,276,11044620,-795,0,1759499385,13289.338760449995,425.06458286999987,54064.97684544 2025-10-03,13:49:47.000,276,11044626,-795,0,1759499386,13288.732492549992,424.92360026999813,54064.676399280004 2025-10-03,13:49:48.000,276,11044571,-795,0,1759499387,13288.119488339995,424.50770159999956,54064.60652808 2025-10-03,13:49:49.000,276,11044634,-795,0,1759499388,13287.398703170002,424.0706555400029,54064.389927360004 2025-10-03,13:49:50.000,276,11044647,-795,0,1759499389,13286.630763829999,423.57016731000476,54064.13140392 2025-10-03,13:49:51.000,276,11044651,-795,0,1759499390,13285.90997865999,423.19656342000235,54063.81698352 2025-10-03,13:49:52.000,276,11044633,-795,0,1759499391,13285.350864929998,422.844106919998,54063.299936639996 2025-10-03,13:49:53.000,276,11044651,-795,0,1759499392,13284.865850609996,422.7665664899978,54063.118271520005 2025-10-03,13:49:54.000,276,11044521,-795,0,1759499393,13284.57618928,422.59033823999926,54062.999490480004 2025-10-03,13:49:55.000,276,11044616,-795,0,1759499394,13284.044020789988,422.51279780999903,54062.57327616 2025-10-03,13:49:56.000,276,11044627,-795,0,1759499395,13283.572479089991,422.34361868999986,54062.349688320006 2025-10-03,13:49:57.000,276,11044644,-795,0,1759499396,13283.26934513999,422.1744395700007,54062.18898456 2025-10-03,13:49:58.000,276,11044645,-795,0,1759499397,13282.966211189989,422.1250956599979,54061.825654320004 2025-10-03,13:49:59.000,276,11044645,-795,0,1759499398,13282.811276059998,422.1532921800026,54061.69289904 2025-10-03,13:50:00.000,276,11044609,-795,0,1759499399,13282.474460559992,422.24493087000155,54061.31559456001 2025-10-03,13:50:01.000,276,11044620,-795,0,1759499400,13282.13090874999,422.400011730002,54061.07104536 2025-10-03,13:50:02.000,276,11044566,-795,0,1759499401,13281.794093249999,422.6255838900033,54060.91732872 2025-10-03,13:50:03.000,276,11044613,-795,0,1759499402,13281.551586089998,422.858205180004,54060.79156056001 2025-10-03,13:50:04.000,276,11044559,-795,0,1759499403,13281.302342620002,423.09787560000404,54060.672779520006 2025-10-03,13:50:05.000,276,11044625,-795,0,1759499404,13280.945318189995,423.2741038500026,54060.267526560005 2025-10-03,13:50:06.000,276,11044645,-795,0,1759499405,13280.541139589994,423.429184710003,54060.351372 2025-10-03,13:50:07.000,276,11044622,-795,0,1759499406,13279.961816930001,423.47852861999854,54060.08586144 2025-10-03,13:50:08.000,276,11044630,-795,0,1759499407,13279.59131987999,423.5349216600007,54059.87624784001 2025-10-03,13:50:09.000,276,11044605,-795,0,1759499408,13279.308394859989,423.4362338400024,54059.477982000004 2025-10-03,13:50:10.000,276,11044578,-795,0,1759499409,13279.146723419988,423.2529564600045,54059.50593048 2025-10-03,13:50:11.000,276,11044612,-795,0,1759499410,13278.877271019992,423.1401703800002,54059.24740704 2025-10-03,13:50:12.000,276,11044653,-795,0,1759499411,13278.466356109995,422.98508951999975,54059.07272904 2025-10-03,13:50:13.000,276,11044584,-795,0,1759499412,13278.089122749989,422.8088612700012,54058.807218480004 2025-10-03,13:50:14.000,276,11044585,-795,0,1759499413,13277.819670349993,422.44230650999816,54058.69542456 2025-10-03,13:50:15.000,276,11044613,-795,0,1759499414,13277.550217949996,422.068702620003,54058.66747608 2025-10-03,13:50:16.000,276,11044616,-795,0,1759499415,13277.28076555,421.7655900300015,54058.325107200006 2025-10-03,13:50:17.000,276,11044615,-795,0,1759499416,13277.48285485,421.5118213500027,54058.325107200006 2025-10-03,13:50:18.000,276,11044635,-795,0,1759499417,13277.503063780001,421.5541161299989,54058.26222312 2025-10-03,13:50:19.000,276,11044657,-795,0,1759499418,13277.13930304,421.9629656699981,54057.968764080004 2025-10-03,13:50:20.000,276,11044639,-795,0,1759499419,13276.822696469993,422.03345696999895,54057.9757512 2025-10-03,13:50:21.000,276,11044638,-795,0,1759499420,13276.533035139997,421.92067089000193,54057.940815600006 2025-10-03,13:50:22.000,276,11044623,-795,0,1759499421,13276.229901189996,421.5470669999995,54057.76613760001 2025-10-03,13:50:23.000,276,11044630,-795,0,1759499422,13276.03454819999,421.1734631100044,54057.68927928 2025-10-03,13:50:24.000,276,11044654,-795,0,1759499423,13276.11538391999,420.98313659999985,54057.72421488001 2025-10-03,13:50:25.000,276,11044621,-795,0,1759499424,13276.15580177999,421.01133312000456,54057.605433840006 2025-10-03,13:50:26.000,276,11044662,-795,0,1759499425,13276.1019113,420.9760874700005,54057.465691440004 2025-10-03,13:50:27.000,276,11044647,-795,0,1759499426,13275.91329461999,421.04657877000136,54057.17921952 2025-10-03,13:50:28.000,276,11044601,-795,0,1759499427,13275.79204103999,421.04657877000136,54057.24210360001 2025-10-03,13:50:29.000,276,11044643,-795,0,1759499428,13275.515852329998,420.82100661000004,54057.151271040006 2025-10-03,13:50:30.000,276,11044641,-795,0,1759499429,13275.192509449997,420.48969750000106,54057.10934832 2025-10-03,13:50:31.000,276,11044643,-795,0,1759499430,13274.889375499995,420.58133619,54056.85781200001 2025-10-03,13:50:32.000,276,11044626,-795,0,1759499431,13274.384152249993,421.00428398999793,54056.69012112001 2025-10-03,13:50:33.000,276,11044623,-795,0,1759499432,13273.851983759996,421.3849370099997,54056.64121128001 2025-10-03,13:50:34.000,276,11044605,-795,0,1759499433,13273.272661099989,421.6810004700019,54056.766979440006 2025-10-03,13:50:35.000,276,11044618,-795,0,1759499434,13272.929109290002,421.829032200003,54056.599288560006 2025-10-03,13:50:36.000,276,11044612,-795,0,1759499435,13272.834800949997,422.0264078399996,54056.50146888001 2025-10-03,13:50:37.000,276,11044644,-795,0,1759499436,13272.632711649996,422.06165349000366,54056.30582952001 2025-10-03,13:50:38.000,276,11044663,-795,0,1759499437,13272.188115189994,422.14624305000325,54056.1591 2025-10-03,13:50:39.000,276,11044631,-795,0,1759499438,13271.965816959993,422.400011730002,54056.18006136 2025-10-03,13:50:40.000,276,11044608,-795,0,1759499439,13271.709837180002,422.63968215000205,54055.99839624001 2025-10-03,13:50:41.000,276,11044603,-795,0,1759499440,13271.359549059991,423.04853169000125,54055.88660232 2025-10-03,13:50:42.000,276,11044578,-795,0,1759499441,13271.03620617999,423.42213558000367,54055.572181920004 2025-10-03,13:50:43.000,276,11044639,-795,0,1759499442,13271.11704189999,423.4080373199977,54055.56519480001 2025-10-03,13:50:44.000,276,11044585,-795,0,1759499443,13271.25850440999,423.34459515000344,54055.60711752 2025-10-03,13:50:45.000,276,11044658,-795,0,1759499444,13271.420175849991,423.0767282099987,54055.6001304 2025-10-03,13:50:46.000,276,11044645,-795,0,1759499445,13271.426912160001,422.9427947400036,54055.63506600001 2025-10-03,13:50:47.000,276,11044630,-795,0,1759499446,13271.30565858,422.8934508300008,54055.53724632 2025-10-03,13:50:48.000,276,11044627,-795,0,1759499447,13271.09683296999,422.9568930000023,54055.5302592 2025-10-03,13:50:49.000,276,11044594,-795,0,1759499448,13270.921688909999,422.85115605000465,54055.71192432001 2025-10-03,13:50:50.000,276,11044544,-795,0,1759499449,13270.773490089989,422.83705778999865,54055.690962960005 2025-10-03,13:50:51.000,276,11044628,-795,0,1759499450,13270.827380569994,422.96394213000167,54055.621091760004 2025-10-03,13:50:52.000,276,11044648,-795,0,1759499451,13270.685918059993,422.858205180004,54055.474362240006 2025-10-03,13:50:53.000,276,11044669,-795,0,1759499452,13270.719599609998,422.61853476000397,54055.51628496001 2025-10-03,13:50:54.000,276,11044604,-795,0,1759499453,13270.800435329998,422.4705030300029,54055.55820768 2025-10-03,13:50:55.000,276,11044670,-795,0,1759499454,13270.9823157,422.4211591200001,54055.76782128 2025-10-03,13:50:56.000,276,11044656,-795,0,1759499455,13271.00252463,422.40706086000137,54055.89358944 2025-10-03,13:50:57.000,276,11044641,-795,0,1759499456,13270.941897839999,422.28017651999835,54055.94948640001 2025-10-03,13:50:58.000,276,11044606,-795,0,1759499457,13270.820644259999,422.2378817400022,54055.928525040006 2025-10-03,13:50:59.000,276,11044589,-795,0,1759499458,13270.93516152999,422.2026360899981,54056.01935760001 2025-10-03,13:51:00.000,276,11044633,-795,0,1759499459,13271.211350239995,422.3154221700024,54056.06128032 2025-10-03,13:51:01.000,276,11044624,-795,0,1759499460,13271.379757989991,422.4846012900016,54056.145125760006 2025-10-03,13:51:02.000,276,11044677,-795,0,1759499461,13271.30565858,422.5339452000044,54056.16608712001 2025-10-03,13:51:03.000,276,11044649,-795,0,1759499462,13271.399966919991,422.273127389999,54056.20102272 2025-10-03,13:51:04.000,276,11044664,-795,0,1759499463,13271.588583600002,422.0123095800009,54056.35473936001 2025-10-03,13:51:05.000,276,11044626,-795,0,1759499464,13271.602056219992,421.77263916000084,54056.53640448 2025-10-03,13:51:06.000,276,11044609,-795,0,1759499465,13271.413439539996,421.483624829998,54056.44557192 2025-10-03,13:51:07.000,276,11044627,-795,0,1759499466,13271.420175849991,421.42723179000313,54056.47352040001 2025-10-03,13:51:08.000,276,11044671,-795,0,1759499467,13271.22482286,421.3073965799995,54056.37570072 2025-10-03,13:51:09.000,276,11044617,-795,0,1759499468,13271.02273356,421.2651018000033,54056.63422416 2025-10-03,13:51:10.000,276,11044650,-795,0,1759499469,13270.89474366999,421.4060843999978,54056.864799120005 2025-10-03,13:51:11.000,276,11044641,-795,0,1759499470,13270.241321599991,422.61853476000397,54056.83685064001 2025-10-03,13:51:12.000,276,11044611,-795,0,1759499471,13269.635053699989,423.80278859999817,54057.11633544 2025-10-03,13:51:13.000,276,11044579,-795,0,1759499472,13269.089412590001,424.33147335000103,54057.01851576 2025-10-03,13:51:14.000,276,11044642,-795,0,1759499473,13268.80648757,424.5217998599983,54057.52857552001 2025-10-03,13:51:15.000,276,11044612,-795,0,1759499474,13268.570716719994,424.8601581000039,54057.59844672001 2025-10-03,13:51:16.000,276,11044615,-795,0,1759499475,13268.631343509995,424.8742563600026,54057.71024064 2025-10-03,13:51:17.000,276,11044632,-795,0,1759499476,13268.934477459996,424.44425942999806,54057.80806032 2025-10-03,13:51:18.000,276,11044637,-795,0,1759499477,13269.244347719992,423.78869033999945,54057.91286712001 2025-10-03,13:51:19.000,276,11044652,-795,0,1759499478,13269.298238199997,423.520823400002,54058.10151936001 2025-10-03,13:51:20.000,276,11044627,-795,0,1759499479,13269.203929859992,423.2247599399998,54057.99671256 2025-10-03,13:51:21.000,276,11044600,-795,0,1759499480,13269.217402479997,422.92164734999824,54057.94780272 2025-10-03,13:51:22.000,276,11044552,-795,0,1759499481,13268.995104249996,422.5198469399984,54057.36088464001 2025-10-03,13:51:23.000,276,11044582,-795,0,1759499482,13269.338656059997,422.0546043600043,54057.96177696001 2025-10-03,13:51:24.000,276,11044577,-795,0,1759499483,13269.197193549997,421.5118213500027,54057.919854240004 2025-10-03,13:51:25.000,276,11044618,-795,0,1759499484,13268.934477459996,421.21575789000053,54057.69626640001 2025-10-03,13:51:26.000,276,11044663,-795,0,1759499485,13268.78627864,421.04657877000136,54057.61242096 2025-10-03,13:51:27.000,276,11044618,-795,0,1759499486,13268.63807981999,421.0888735500048,54057.26306496001 2025-10-03,13:51:28.000,276,11044616,-795,0,1759499487,13268.77954232999,421.2510035400046,54057.535562640005 2025-10-03,13:51:29.000,276,11044638,-795,0,1759499488,13268.64481613,421.35674049000227,54057.381846 2025-10-03,13:51:30.000,276,11044566,-795,0,1759499489,13268.590925649994,421.39198613999906,54057.33293616 2025-10-03,13:51:31.000,276,11044602,-795,0,1759499490,13268.530298859994,421.4342809200025,54057.207168 2025-10-03,13:51:32.000,276,11044615,-795,0,1759499491,13268.375363729989,421.2862491900014,54057.01851576 2025-10-03,13:51:33.000,276,11044685,-795,0,1759499492,13268.442726829999,421.039529640002,54057.032490000005 2025-10-03,13:51:34.000,276,11044602,-795,0,1759499493,13268.260846459998,420.6800240099983,54057.0674256 2025-10-03,13:51:35.000,276,11044618,-795,0,1759499494,13268.308000629993,420.2218305600036,54057.14428392001 2025-10-03,13:51:36.000,276,11044613,-795,0,1759499495,13268.200219669998,419.98216014000354,54057.01851576 2025-10-03,13:51:37.000,276,11044624,-795,0,1759499496,13268.159801809998,420.0456023099978,54057.14428392001 2025-10-03,13:51:38.000,276,11044532,-795,0,1759499497,13267.715205349996,420.83510486999876,54057.01152864 2025-10-03,13:51:39.000,276,11044603,-795,0,1759499498,13267.513116049995,421.3990352699984,54056.90672184001 2025-10-03,13:51:40.000,276,11044638,-795,0,1759499499,13267.856667859996,421.610509170001,54057.22812936 2025-10-03,13:51:41.000,276,11044610,-795,0,1759499500,13268.247373839993,421.829032200003,54057.18620664 2025-10-03,13:51:42.000,276,11044632,-795,0,1759499501,13268.442726829999,421.88542523999786,54057.15825816 2025-10-03,13:51:43.000,276,11044641,-795,0,1759499502,13268.51682623999,421.829032200003,54057.2770392 2025-10-03,13:51:44.000,276,11044626,-795,0,1759499503,13268.54377148,421.9911621900028,54057.51460128 2025-10-03,13:51:45.000,276,11044652,-795,0,1759499504,13268.51682623999,422.1109973999992,54057.47267856 2025-10-03,13:51:46.000,276,11044581,-795,0,1759499505,13268.65828874999,422.273127389999,54057.47267856 2025-10-03,13:51:47.000,276,11044626,-795,0,1759499506,13268.88732329,422.70312432000355,54057.40979448001 2025-10-03,13:51:48.000,276,11044618,-795,0,1759499507,13269.143303069992,422.8793525700021,54057.52857552001 2025-10-03,13:51:49.000,276,11044607,-795,0,1759499508,13269.170248310002,422.78771388000314,54057.52857552001 2025-10-03,13:51:50.000,276,11044618,-795,0,1759499509,13269.116357829997,422.30837304000306,54057.68229216 2025-10-03,13:51:51.000,276,11044641,-795,0,1759499510,13268.961422699991,421.8219830700036,54057.5914596 2025-10-03,13:51:52.000,276,11044606,-795,0,1759499511,13268.92774115,421.4483791800012,54057.38883312001 2025-10-03,13:51:53.000,276,11044612,-795,0,1759499512,13268.981631629991,421.2651018000033,54057.44473008 2025-10-03,13:51:54.000,276,11044635,-795,0,1759499513,13269.042258419991,421.1029718100035,54057.44473008 2025-10-03,13:51:55.000,276,11044620,-795,0,1759499514,13269.069203660001,420.8773996500022,54057.28402632 2025-10-03,13:51:56.000,276,11044645,-795,0,1759499515,13269.304974509992,420.6306801000028,54057.200180880005 2025-10-03,13:51:57.000,276,11044625,-795,0,1759499516,13269.331919750002,420.3205183800019,54056.8927476 2025-10-03,13:51:58.000,276,11044621,-795,0,1759499517,13269.372337610002,420.05970057000377,54056.8927476 2025-10-03,13:51:59.000,276,11044627,-795,0,1759499518,13269.486854879993,419.9751110100042,54056.95563168001 2025-10-03,13:52:00.000,276,11044618,-795,0,1759499519,13269.513800119988,419.91871797000204,54056.934670320006 2025-10-03,13:52:01.000,276,11044633,-795,0,1759499520,13269.574426909989,419.8623249299999,54056.7530052 2025-10-03,13:52:02.000,276,11044577,-795,0,1759499521,13269.466645949993,419.6156053800005,54056.31980376 2025-10-03,13:52:03.000,276,11044681,-795,0,1759499522,13269.547481669993,419.50281930000347,54056.37570072 2025-10-03,13:52:04.000,276,11044607,-795,0,1759499523,13269.581163219998,419.60150712000177,54056.34076512 2025-10-03,13:52:05.000,276,11044587,-795,0,1759499524,13269.594635839989,419.6649492900033,54056.08922880001 2025-10-03,13:52:06.000,276,11044654,-795,0,1759499525,13269.911242409995,419.7636371100016,54056.24993256 2025-10-03,13:52:07.000,276,11044646,-795,0,1759499526,13270.133540639996,420.17953578000015,54056.124164400004 2025-10-03,13:52:08.000,276,11044661,-795,0,1759499527,13270.429938280002,420.5460905400032,54056.04730608001 2025-10-03,13:52:09.000,276,11044626,-795,0,1759499528,13270.632027580003,420.6024835799981,54055.89358944 2025-10-03,13:52:10.000,276,11044595,-795,0,1759499529,13270.97557938999,420.83510486999876,54055.87262808 2025-10-03,13:52:11.000,276,11044536,-795,0,1759499530,13271.19787761999,421.3496913600029,54055.71891144 2025-10-03,13:52:12.000,276,11044588,-795,0,1759499531,13271.541429429992,422.0757517500024,54055.53724632 2025-10-03,13:52:13.000,276,11044613,-795,0,1759499532,13271.891717549988,422.5691908500012,54055.593143280006 2025-10-03,13:52:14.000,276,11044576,-795,0,1759499533,13272.147697329994,423.0203351700038,54055.621091760004 2025-10-03,13:52:15.000,276,11044618,-795,0,1759499534,13272.47777651999,423.3304968900047,54055.7748084 2025-10-03,13:52:16.000,276,11044628,-795,0,1759499535,13272.807855710002,423.4714794899992,54055.89358944 2025-10-03,13:52:17.000,276,11044598,-795,0,1759499536,13273.238979549998,423.5983638300022,54055.87961520001 2025-10-03,13:52:18.000,276,11044585,-795,0,1759499537,13273.39391467999,423.7181990399986,54055.75384704001 2025-10-03,13:52:19.000,276,11044596,-795,0,1759499538,13273.57579504999,424.04950815000484,54055.76782128 2025-10-03,13:52:20.000,276,11044593,-795,0,1759499539,13273.771148039996,424.37376813000446,54056.026344720005 2025-10-03,13:52:21.000,276,11044671,-795,0,1759499540,13273.50169564,424.55704551000235,54055.88660232 2025-10-03,13:52:22.000,276,11044630,-795,0,1759499541,13273.299606339999,424.7332737600009,54055.58615616001 2025-10-03,13:52:23.000,276,11044578,-795,0,1759499542,13273.380442059999,425.21261460000096,54055.621091760004 2025-10-03,13:52:24.000,276,11044611,-795,0,1759499543,13273.82503852,425.7624467400019,54055.572181920004 2025-10-03,13:52:25.000,276,11044613,-795,0,1759499544,13274.336998079998,426.5308019100048,54055.34160696 2025-10-03,13:52:26.000,276,11044599,-795,0,1759499545,13274.98368384,426.78457059000357,54055.22282592 2025-10-03,13:52:27.000,276,11044603,-795,0,1759499546,13275.461961849993,426.3898193100031,54054.96430248001 2025-10-03,13:52:28.000,276,11044638,-795,0,1759499547,13275.637105909998,425.8822819499983,54055.306671360006 2025-10-03,13:52:29.000,276,11044636,-795,0,1759499548,13275.583215429993,425.7201519599985,54055.453400880004 2025-10-03,13:52:30.000,276,11044648,-795,0,1759499549,13275.414807679997,425.7201519599985,54055.68397584001 2025-10-03,13:52:31.000,276,11044607,-795,0,1759499550,13275.401335059993,425.98096977000387,54055.72589856 2025-10-03,13:52:32.000,276,11044612,-795,0,1759499551,13275.017365389991,426.21359106000455,54055.690962960005 2025-10-03,13:52:33.000,276,11044567,-795,0,1759499552,13274.57276892999,426.7352266800008,54055.858653840005 2025-10-03,13:52:34.000,276,11044580,-795,0,1759499553,13274.357207009998,427.13702709000063,54055.99839624001 2025-10-03,13:52:35.000,276,11044647,-795,0,1759499554,13274.222480809993,427.29915708000044,54056.04730608001 2025-10-03,13:52:36.000,276,11044653,-795,0,1759499555,13274.283107599993,427.3907957699994,54055.99140912 2025-10-03,13:52:37.000,276,11044644,-795,0,1759499556,13274.081018299992,427.5529257599992,54055.83070536001 2025-10-03,13:52:38.000,276,11044660,-795,0,1759499557,13274.013655199997,427.82079270000395,54055.7049372 2025-10-03,13:52:39.000,276,11044593,-795,0,1759499558,13273.831774829996,427.94062791000033,54055.67698872 2025-10-03,13:52:40.000,276,11044638,-795,0,1759499559,13273.589267669995,428.13095442000485,54055.977434880006 2025-10-03,13:52:41.000,276,11044605,-795,0,1759499560,13273.299606339999,428.39177223000297,54055.97044776001 2025-10-03,13:52:42.000,276,11044597,-795,0,1759499561,13273.097517039998,428.5820987400002,54055.51628496001 2025-10-03,13:52:43.000,276,11044658,-795,0,1759499562,13273.036890249998,428.87111307000305,54055.61410464001 2025-10-03,13:52:44.000,276,11044626,-795,0,1759499563,13273.259188479999,429.1389800100005,54055.73288568001 2025-10-03,13:52:45.000,276,11044563,-795,0,1759499564,13273.53537718999,429.2517660900048,54055.56519480001 2025-10-03,13:52:46.000,276,11044627,-795,0,1759499565,13273.986709960001,429.3716013000012,54055.76782128 2025-10-03,13:52:47.000,276,11044633,-795,0,1759499566,13274.370679629988,429.3293065199978,54055.7748084 2025-10-03,13:52:48.000,276,11044631,-795,0,1759499567,13274.75464929999,429.5196330300023,54055.73288568001 2025-10-03,13:52:49.000,276,11044653,-795,0,1759499568,13275.273345169997,429.8156964900045,54055.6700016 2025-10-03,13:52:50.000,276,11044554,-795,0,1759499569,13275.522588639993,430.1540547300028,54055.82371824 2025-10-03,13:52:51.000,276,11044627,-795,0,1759499570,13275.79204103999,430.781427300004,54055.7049372 2025-10-03,13:52:52.000,276,11044628,-795,0,1759499571,13275.95371247999,431.28191553000215,54055.572181920004 2025-10-03,13:52:53.000,276,11044628,-795,0,1759499572,13276.149065469996,431.59207725000306,54055.63506600001 2025-10-03,13:52:54.000,276,11044617,-795,0,1759499573,13276.24337381,431.74010898000415,54055.65602736 2025-10-03,13:52:55.000,276,11044615,-795,0,1759499574,13276.324209530001,431.8810915799986,54055.739872800004 2025-10-03,13:52:56.000,276,11044643,-795,0,1759499575,13276.351154769996,432.10666373999993,54055.7748084 2025-10-03,13:52:57.000,276,11044616,-795,0,1759499576,13276.553244069997,432.52961153999786,54055.76782128 2025-10-03,13:52:58.000,276,11044599,-755,0,1759499577,13276.815960159998,432.92436281999835,54055.760834160006 2025-10-03,13:52:59.000,276,11044556,-795,0,1759499578,13277.25382030999,433.29796671000076,54055.8446796 2025-10-03,13:53:00.000,276,11044635,-795,0,1759499579,13277.779252489992,433.72796363999805,54055.99839624001 2025-10-03,13:53:01.000,276,11044609,-795,0,1759499580,13278.082386439994,434.12271491999854,54056.11717728001 2025-10-03,13:53:02.000,276,11044629,-795,0,1759499581,13278.35857515,434.44697489999817,54055.977434880006 2025-10-03,13:53:03.000,276,11044621,-795,0,1759499582,13278.648236479996,434.7782840100044,54056.13115152 2025-10-03,13:53:04.000,276,11044597,-715,0,1759499583,13279.207350209988,435.2717231100032,54056.529417360005 2025-10-03,13:53:05.000,276,11044616,-795,0,1759499584,13279.61152880999,435.4761478799992,54056.64121128001 2025-10-03,13:53:06.000,276,11044587,-795,0,1759499585,13280.136960989992,435.92729220000183,54056.73903096001 2025-10-03,13:53:07.000,276,11044627,-795,0,1759499586,13280.62871161999,436.56171390000236,54056.66915976001 2025-10-03,13:53:08.000,276,11044571,-795,0,1759499587,13281.073308079991,437.23843037999904,54056.99056728 2025-10-03,13:53:09.000,276,11044605,-795,0,1759499588,13281.255188449992,437.456953410001,54057.21415512 2025-10-03,13:53:10.000,276,11044639,-795,0,1759499589,13281.234979519992,437.5556412299993,54057.28402632 2025-10-03,13:53:11.000,276,11044602,-795,0,1759499590,13281.362969410002,437.67547644000297,54057.31197480001 2025-10-03,13:53:12.000,276,11044640,-795,0,1759499591,13281.612212879998,437.8376064300028,54057.40979448001 2025-10-03,13:53:13.000,276,11044642,-795,0,1759499592,13282.0972272,437.84465556000214,54057.437742960006 2025-10-03,13:53:14.000,276,11044610,-795,0,1759499593,13282.400361150001,437.56269035999867,54057.78709896 2025-10-03,13:53:15.000,276,11044640,-795,0,1759499594,13282.683286170002,437.64727991999825,54057.76613760001 2025-10-03,13:53:16.000,276,11044640,-795,0,1759499595,13282.851693919998,437.71072208999976,54057.88491864 2025-10-03,13:53:17.000,276,11044651,-795,0,1759499596,13282.824748679988,437.5203955800025,54057.81504744001 2025-10-03,13:53:18.000,276,11044648,-795,0,1759499597,13282.535087349992,437.09039864999795,54057.85697016 2025-10-03,13:53:19.000,276,11044461,-795,0,1759499598,13282.481196870001,436.6885982399981,54057.95478984 2025-10-03,13:53:20.000,276,11044624,-795,0,1759499599,13282.17132660999,436.37843652000447,54057.68927928 2025-10-03,13:53:21.000,276,11044627,-795,0,1759499600,13281.982709929995,435.8708991599997,54057.82902168 2025-10-03,13:53:22.000,276,11044608,-795,0,1759499601,13281.618949189993,435.2576248500045,54057.49363992 2025-10-03,13:53:23.000,276,11044601,-795,0,1759499602,13281.437068819992,434.9122174799995,54057.31197480001 2025-10-03,13:53:24.000,276,11044638,-795,0,1759499603,13281.181089040001,434.735989230001,54057.28402632 2025-10-03,13:53:25.000,276,11044647,-795,0,1759499604,13280.73649258,434.7218909700023,54057.130309680004 2025-10-03,13:53:26.000,276,11044595,-795,0,1759499605,13280.042652650001,435.4127057099977,54057.05345136001 2025-10-03,13:53:27.000,276,11044633,-795,0,1759499606,13279.214086519998,435.8145061200048,54056.794927920004 2025-10-03,13:53:28.000,276,11044621,-795,0,1759499607,13278.4596198,435.7722113400014,54056.66217264 2025-10-03,13:53:29.000,276,11044642,-795,0,1759499608,13277.705153080002,435.59598309000285,54056.64121128001 2025-10-03,13:53:30.000,276,11044627,-795,0,1759499609,13276.903532189994,435.5184426600026,54056.47352040001 2025-10-03,13:53:31.000,276,11044619,-795,0,1759499610,13276.18274702,435.38450919000024,54056.242945440004 2025-10-03,13:53:32.000,276,11044634,-795,0,1759499611,13275.414807679997,435.0954948600047,54055.86564096 2025-10-03,13:53:33.000,276,11044639,-795,0,1759499612,13274.87590287999,434.9192666099989,54055.73288568001 2025-10-03,13:53:34.000,276,11044642,-795,0,1759499613,13274.316789149998,434.7007435800042,54055.49532360001 2025-10-03,13:53:35.000,276,11044611,-795,0,1759499614,13274.013655199997,434.4681222900035,54055.36955544 2025-10-03,13:53:36.000,276,11044591,-795,0,1759499615,13273.851983759996,433.9746831900047,54055.20885168001 2025-10-03,13:53:37.000,276,11044625,-795,0,1759499616,13273.508431949995,433.6010793000023,54054.89443128001 2025-10-03,13:53:38.000,276,11044605,-795,0,1759499617,13273.124462279993,433.39665452999907,54054.349435920005 2025-10-03,13:53:39.000,276,11044603,-795,0,1759499618,13272.915636669997,433.2697701900033,54054.24462912001 2025-10-03,13:53:40.000,276,11044639,-795,0,1759499619,13272.713547369996,433.10059107000416,54054.0280284 2025-10-03,13:53:41.000,276,11044577,-795,0,1759499620,13272.450831279995,432.8820680400022,54053.75553072 2025-10-03,13:53:42.000,276,11044623,-795,0,1759499621,13271.952344339988,432.52961153999786,54053.28739368001 2025-10-03,13:53:43.000,276,11044599,-795,0,1759499622,13271.453857399996,431.8458459300018,54053.16162552 2025-10-03,13:53:44.000,276,11044655,-795,0,1759499623,13271.06315142,431.2396207499987,54053.04983160001 2025-10-03,13:53:45.000,276,11044624,-795,0,1759499624,13270.645500199993,430.97175381000125,54052.840218000005 2025-10-03,13:53:46.000,276,11044570,-795,0,1759499625,13270.221112669991,430.7532307799993,54052.54675896001 2025-10-03,13:53:47.000,276,11044617,-795,0,1759499626,13269.742834659999,430.57700253000075,54052.14150600001 2025-10-03,13:53:48.000,276,11044616,-795,0,1759499627,13269.507063809993,430.6051990499982,54052.015737839996 2025-10-03,13:53:49.000,276,11044648,-795,0,1759499628,13269.298238199997,430.8589677300042,54051.8620212 2025-10-03,13:53:50.000,276,11044621,-795,0,1759499629,13269.203929859992,431.0281468500034,54051.63144624 2025-10-03,13:53:51.000,276,11044645,-795,0,1759499630,13269.143303069992,431.0633925000002,54051.35196144001 2025-10-03,13:53:52.000,276,11044647,-795,0,1759499631,13269.251084030002,431.26781727000343,54051.07946376 2025-10-03,13:53:53.000,276,11044640,-795,0,1759499632,13269.392546540003,431.67666681000264,54051.03055392 2025-10-03,13:53:54.000,276,11044579,-795,0,1759499633,13269.271292960002,431.9445337500001,54051.21920616 2025-10-03,13:53:55.000,276,11044573,-795,0,1759499634,13268.8266965,432.3040393800038,54050.85587592 2025-10-03,13:53:56.000,276,11044647,-675,0,1759499635,13268.54377148,432.38157981000404,54051.03055392 2025-10-03,13:53:57.000,276,11044645,-795,0,1759499636,13268.341682179998,432.31813764000253,54050.90478576 2025-10-03,13:53:58.000,276,11044616,-795,0,1759499637,13268.260846459998,432.10666373999993,54050.79997896001 2025-10-03,13:53:59.000,276,11044627,-795,0,1759499638,13268.355154799989,431.9092881000033,54050.76504336 2025-10-03,13:54:00.000,276,11044647,-795,0,1759499639,13268.449463139994,431.54273334000027,54050.71613352 2025-10-03,13:54:01.000,276,11044641,-795,0,1759499640,13268.530298859994,431.09863815000426,54050.8139532 2025-10-03,13:54:02.000,276,11044600,-795,0,1759499641,13268.247373839993,430.7955255600027,54050.492545680005 2025-10-03,13:54:03.000,276,11044584,-795,0,1759499642,13268.213692289988,430.7179851300025,54050.40870024 2025-10-03,13:54:04.000,276,11044623,-795,0,1759499643,13268.038548229997,430.4994621000005,54050.1851124 2025-10-03,13:54:05.000,276,11044597,-795,0,1759499644,13267.721941659991,430.18225125000026,54050.07331848 2025-10-03,13:54:06.000,276,11044646,-795,0,1759499645,13267.33797198999,430.00602300000173,54049.9056276 2025-10-03,13:54:07.000,276,11044629,-795,0,1759499646,13267.048310659993,429.68881215000147,54049.75191096 2025-10-03,13:54:08.000,276,11044660,-795,0,1759499647,13266.745176709992,429.54782954999973,54049.50736176001 2025-10-03,13:54:09.000,276,11044642,-795,0,1759499648,13266.40836121,429.2447169599982,54049.12307016001 2025-10-03,13:54:10.000,276,11044608,-795,0,1759499649,13266.11869987999,428.7371796000007,54049.00428912001 2025-10-03,13:54:11.000,276,11044618,-715,0,1759499650,13265.754939140003,428.31423180000274,54048.66192024001 2025-10-03,13:54:12.000,276,11044617,-795,0,1759499651,13265.472014120001,428.06751225000335,54048.20077032 2025-10-03,13:54:13.000,276,11044618,-795,0,1759499652,13265.26992482,427.9899718200031,54047.85141432001 2025-10-03,13:54:14.000,276,11044618,-795,0,1759499653,13265.094780759995,428.0252174699999,54047.74660752 2025-10-03,13:54:15.000,276,11044596,-795,0,1759499654,13264.865746219999,428.80767090000154,54047.56494240001 2025-10-03,13:54:16.000,276,11044615,-795,0,1759499655,13264.690602159993,430.0906125600013,54047.474109840005 2025-10-03,13:54:17.000,276,11044626,-795,0,1759499656,13264.421149759997,430.6897886099978,54047.39725152001 2025-10-03,13:54:18.000,276,11044648,-795,0,1759499657,13264.144961049991,430.70388687000377,54047.18065080001 2025-10-03,13:54:19.000,276,11044566,-795,0,1759499658,13263.84856341,430.5488060100033,54047.1457152 2025-10-03,13:54:20.000,276,11044639,-795,0,1759499659,13263.68689197,430.3373321100007,54047.075844 2025-10-03,13:54:21.000,276,11044574,-795,0,1759499660,13263.289449679993,429.7663525800017,54046.78238496 2025-10-03,13:54:22.000,276,11044600,-795,0,1759499661,13263.249031819993,429.0120956700048,54046.705526640006 2025-10-03,13:54:23.000,276,11044640,-795,0,1759499662,13263.168196099992,428.7794743800041,54046.6915524 2025-10-03,13:54:24.000,276,11044635,-795,0,1759499663,13263.498275289989,428.8499656799977,54046.77539784001 2025-10-03,13:54:25.000,276,11044646,-795,0,1759499664,13263.565638389999,428.8781622000024,54046.69853952001 2025-10-03,13:54:26.000,276,11044646,-795,0,1759499665,13263.84182709999,428.6878356899979,54046.67059104 2025-10-03,13:54:27.000,276,11044633,-795,0,1759499666,13263.84182709999,428.6666882999998,54046.32822216 2025-10-03,13:54:28.000,276,11044647,-795,0,1759499667,13263.98328960999,428.631442650003,54046.27232520001 2025-10-03,13:54:29.000,276,11044604,-795,0,1759499668,13264.064125329991,428.51160743999935,54046.27232520001 2025-10-03,13:54:30.000,276,11044608,-795,0,1759499669,13263.88898127,428.1943965899991,54046.17450552001 2025-10-03,13:54:31.000,276,11044640,-795,0,1759499670,13263.646474109999,427.73620314000436,54045.88104648 2025-10-03,13:54:32.000,276,11044628,-795,0,1759499671,13263.478066359989,427.2427640399983,54045.5386776 2025-10-03,13:54:33.000,276,11044620,-795,0,1759499672,13263.356812779988,426.9748971000008,54045.52470336001 2025-10-03,13:54:34.000,276,11044648,-795,0,1759499673,13263.336603850003,426.70703016000334,54045.363999600006 2025-10-03,13:54:35.000,276,11044606,-795,0,1759499674,13263.161459789997,426.55899843000225,54045.0845148 2025-10-03,13:54:36.000,276,11044588,-795,0,1759499675,13262.925688939991,426.5167036499988,54044.839965600004 2025-10-03,13:54:37.000,276,11044626,-795,0,1759499676,13262.595609749995,426.6365388600025,54044.51157096 2025-10-03,13:54:38.000,276,11044631,-795,0,1759499677,13262.292475799994,426.8621110200038,54044.308944480006 2025-10-03,13:54:39.000,276,11044586,-795,0,1759499678,13261.861351959997,426.6929319000046,54044.308944480006 2025-10-03,13:54:40.000,276,11044581,-795,0,1759499679,13261.133830479994,426.49555626000074,54044.120292240004 2025-10-03,13:54:41.000,276,11044657,-795,0,1759499680,13260.419781619996,426.3052297500035,54043.87574304001 2025-10-03,13:54:42.000,276,11044638,-795,0,1759499681,13259.698996450003,426.05146107000473,54043.302799200006 2025-10-03,13:54:43.000,276,11044617,-795,0,1759499682,13259.328499399991,425.86818368999957,54043.184018160006 2025-10-03,13:54:44.000,276,11044575,-795,0,1759499683,13259.10620116999,425.72720108999783,54042.9534432 2025-10-03,13:54:45.000,276,11044629,-795,0,1759499684,13259.10620116999,425.6778571800023,54042.8137008 2025-10-03,13:54:46.000,276,11044652,-795,0,1759499685,13259.139882719996,425.7483484800032,54042.54819024 2025-10-03,13:54:47.000,276,11044597,-795,0,1759499686,13259.10620116999,426.1078541099996,54042.42242208 2025-10-03,13:54:48.000,276,11044632,-795,0,1759499687,13259.18703688999,426.4039175700018,54042.17088576001 2025-10-03,13:54:49.000,276,11044606,-795,0,1759499688,13259.09272855,426.62244060000376,54042.26171832 2025-10-03,13:54:50.000,276,11044624,-795,0,1759499689,13258.89063925,427.4330905500028,54042.128963040006 2025-10-03,13:54:51.000,276,11044613,-795,0,1759499690,13258.78285828999,428.3424283200002,54042.00319488001 2025-10-03,13:54:52.000,276,11044642,-795,0,1759499691,13258.85022139,429.1601273999986,54041.68877448 2025-10-03,13:54:53.000,276,11044587,-795,0,1759499692,13258.789594599999,429.56192780999845,54041.78659416001 2025-10-03,13:54:54.000,276,11044635,-795,0,1759499693,13258.85022139,429.5548786799991,54041.83550400001 2025-10-03,13:54:55.000,276,11044657,-795,0,1759499694,13258.9916839,429.20242218000203,54042.128963040006 2025-10-03,13:54:56.000,276,11044618,-795,0,1759499695,13258.95126604,428.70898308000324,54042.01716912 2025-10-03,13:54:57.000,276,11044625,-795,0,1759499696,13258.86369400999,428.5327548300047,54041.891400960005 2025-10-03,13:54:58.000,276,11044592,-795,0,1759499697,13258.553823749993,428.6455409100017,54041.569993439996 2025-10-03,13:54:59.000,276,11044644,-795,0,1759499698,13258.230480869992,428.53980396000406,54041.54204496 2025-10-03,13:55:00.000,276,11044569,-795,0,1759499699,13258.021655259996,428.1591509400023,54041.61191616 2025-10-03,13:55:01.000,276,11044618,-755,0,1759499700,13257.93408323,427.7009574900003,54041.69576160001 2025-10-03,13:55:02.000,276,11044614,-795,0,1759499701,13257.79262072,427.55997488999856,54041.36037984001 2025-10-03,13:55:03.000,276,11044624,-795,0,1759499702,13257.96776477999,427.72210487999837,54041.57698056001 2025-10-03,13:55:04.000,276,11044623,-795,0,1759499703,13258.297843970002,427.6516135800048,54041.7306972 2025-10-03,13:55:05.000,276,11044601,-795,0,1759499704,13258.533614819993,427.5529257599992,54041.76563280001 2025-10-03,13:55:06.000,276,11044602,-795,0,1759499705,13258.897375559995,427.54587662999984,54041.76563280001 2025-10-03,13:55:07.000,276,11044624,-795,0,1759499706,13259.018629139995,427.51063098000304,54041.507109360005 2025-10-03,13:55:08.000,276,11044537,-795,0,1759499707,13258.998420209995,427.3907957699994,54041.660826 2025-10-03,13:55:09.000,276,11044628,-795,0,1759499708,13259.079255929995,427.602269670002,54041.660826 2025-10-03,13:55:10.000,276,11044624,-795,0,1759499709,13259.362180949996,427.602269670002,54041.76563280001 2025-10-03,13:55:11.000,276,11044591,-795,0,1759499710,13259.705732759998,427.2850588200017,54041.77960704 2025-10-03,13:55:12.000,276,11044613,-795,0,1759499711,13259.786568479998,426.93260232000466,54041.56300632 2025-10-03,13:55:13.000,276,11044634,-795,0,1759499712,13259.948239919999,427.0806340499985,54041.8704396 2025-10-03,13:55:14.000,276,11044541,-795,0,1759499713,13260.22442862999,427.6304661899994,54042.08005320001 2025-10-03,13:55:15.000,276,11044622,-795,0,1759499714,13260.487144719991,428.046364859998,54042.13595016 2025-10-03,13:55:16.000,276,11044622,-795,0,1759499715,13260.37262745,428.39177223000297,54042.240756959996 2025-10-03,13:55:17.000,276,11044603,-795,0,1759499716,13260.17053815,428.6807865599985,54042.275692560004 2025-10-03,13:55:18.000,276,11044619,-795,0,1759499717,13259.907822059999,428.6032461299983,54042.47831904 2025-10-03,13:55:19.000,276,11044626,-795,0,1759499718,13259.550797629992,428.1943965899991,54042.76479096 2025-10-03,13:55:20.000,276,11044615,-795,0,1759499719,13259.21398213,427.3414518600039,54042.86261064 2025-10-03,13:55:21.000,276,11044638,-795,0,1759499720,13258.641395779989,426.72112842000206,54042.80671368 2025-10-03,13:55:22.000,276,11044573,-795,0,1759499721,13257.9138743,426.8762092800025,54042.31062816 2025-10-03,13:55:23.000,276,11044606,-795,0,1759499722,13257.69157607,427.3555501200026,54042.70190688001 2025-10-03,13:55:24.000,276,11044646,-795,0,1759499723,13257.199825440002,427.2850588200017,54042.778765200004 2025-10-03,13:55:25.000,276,11044651,-795,0,1759499724,13256.761965289996,426.812767110001,54042.83466216 2025-10-03,13:55:26.000,276,11044604,-795,0,1759499725,13256.46556764999,425.9668715099979,54042.680945520005 2025-10-03,13:55:27.000,276,11044608,-795,0,1759499726,13256.135488459993,424.994091569999,54042.48530616001 2025-10-03,13:55:28.000,276,11044584,-795,0,1759499727,13255.744782479997,423.9719677200046,54042.2547312 2025-10-03,13:55:29.000,276,11044613,-795,0,1759499728,13255.48880269999,423.62656034999964,54042.00319488001 2025-10-03,13:55:30.000,276,11044600,-795,0,1759499729,13255.023997309989,423.85213251000096,54041.57698056001 2025-10-03,13:55:31.000,276,11044621,-795,0,1759499730,13254.478356200001,424.0777046700023,54041.11583064001 2025-10-03,13:55:32.000,276,11044648,-795,0,1759499731,13254.0741776,423.90147642000375,54040.55686104 2025-10-03,13:55:33.000,276,11044623,-795,0,1759499732,13253.872088299999,423.5631181799981,54040.31929896 2025-10-03,13:55:34.000,276,11044610,-795,0,1759499733,13253.521800180002,423.37984080000024,54039.997891440005 2025-10-03,13:55:35.000,276,11044639,-795,0,1759499734,13253.461173390002,423.29525124000065,54039.99090432001 2025-10-03,13:55:36.000,276,11044637,-795,0,1759499735,13253.279293020001,423.19656342000235,54039.72539376001 2025-10-03,13:55:37.000,276,11044615,-795,0,1759499736,13252.902059659995,423.16836689999764,54039.55770288001 2025-10-03,13:55:38.000,276,11044550,-795,0,1759499737,13252.585453089989,423.1613177699983,54039.19437264 2025-10-03,13:55:39.000,276,11044600,-795,0,1759499738,13252.403572720003,423.18246516000363,54039.18738552 2025-10-03,13:55:40.000,276,11044654,-795,0,1759499739,13252.565244159989,423.1190229900021,54039.040656000005 2025-10-03,13:55:41.000,276,11044615,-795,0,1759499740,13252.881850729995,423.17541603000427,54038.91488784001 2025-10-03,13:55:42.000,276,11044661,-795,0,1759499741,13253.15803944,423.2529564600045,54038.59348032 2025-10-03,13:55:43.000,276,11044612,-795,0,1759499742,13253.043522169995,423.6618060000037,54038.71924848001 2025-10-03,13:55:44.000,276,11044650,-795,0,1759499743,13252.571980469998,424.0777046700023,54038.85200376 2025-10-03,13:55:45.000,276,11044632,-795,0,1759499744,13252.174538179992,423.8450833800016,54038.81706816001 2025-10-03,13:55:46.000,276,11044600,-795,0,1759499745,13252.073493529992,423.60541296000156,54038.81008104 2025-10-03,13:55:47.000,276,11044651,-795,0,1759499746,13252.127384009997,423.49262688000454,54038.61444168 2025-10-03,13:55:48.000,276,11044577,-795,0,1759499747,13252.780806079994,423.6618060000037,54038.68431288 2025-10-03,13:55:49.000,276,11044643,-795,0,1759499748,13253.427491839997,423.80278859999817,54038.85899088 2025-10-03,13:55:50.000,276,11044629,-795,0,1759499749,13253.858615679994,423.98606598000333,54038.67033864 2025-10-03,13:55:51.000,276,11044648,-795,0,1759499750,13254.491828819991,424.2891785700049,54038.79610680001 2025-10-03,13:55:53.000,276,11044645,-795,0,1759499752,13256.061389050003,424.4513085600047,54039.29219232 2025-10-03,13:55:54.000,276,11044573,-795,0,1759499753,13256.876482560001,424.66278246,54039.41097336 2025-10-03,13:55:55.000,276,11044646,-795,0,1759499754,13257.442332599989,424.8460598399979,54039.56469000001 2025-10-03,13:55:56.000,276,11044618,-795,0,1759499755,13257.86672012999,425.0222880900037,54039.760329360004 2025-10-03,13:55:57.000,276,11044622,-795,0,1759499756,13258.217008250002,424.86720723000326,54039.70443240001 2025-10-03,13:55:58.000,276,11044631,-795,0,1759499757,13258.513405889993,424.6345859400026,54039.90705888 2025-10-03,13:55:59.000,276,11044634,-795,0,1759499758,13258.836748769994,424.1059011899997,54040.263402000004 2025-10-03,13:56:00.000,276,11044644,-795,0,1759499759,13258.92432079999,423.55606904999877,54040.214492160005 2025-10-03,13:56:01.000,276,11044606,-795,0,1759499760,13258.93105711,423.11197386000276,54040.25641488001 2025-10-03,13:56:02.000,276,11044575,-795,0,1759499761,13258.89063925,422.61853476000397,54040.15160808 2025-10-03,13:56:03.000,276,11044648,-795,0,1759499762,13258.836748769994,422.24493087000155,54040.01885280001 2025-10-03,13:56:04.000,276,11044642,-795,0,1759499763,13258.85022139,422.11804652999854,54040.00487856 2025-10-03,13:56:05.000,276,11044525,-795,0,1759499764,13258.641395779989,422.08280088000174,54039.89308464001 2025-10-03,13:56:06.000,276,11044637,-795,0,1759499765,13258.472988029993,421.9559165399987,54039.879110400005 2025-10-03,13:56:07.000,276,11044612,-795,0,1759499766,13258.217008250002,421.89952350000385,54039.77430360001 2025-10-03,13:56:08.000,276,11044668,-795,0,1759499767,13257.82630226999,421.9770639300041,54039.69045816 2025-10-03,13:56:09.000,276,11044580,-795,0,1759499768,13257.502959389989,422.13214479000453,54039.48783168001 2025-10-03,13:56:10.000,276,11044409,-795,0,1759499769,13257.287397469998,422.55509259000246,54039.51578016001 2025-10-03,13:56:11.000,276,11044602,-795,0,1759499770,13257.071835549992,422.99918777999846,54039.4598832 2025-10-03,13:56:12.000,276,11044641,-795,0,1759499771,13256.75522898,423.83803425000224,54039.50879304 2025-10-03,13:56:13.000,276,11044627,-795,0,1759499772,13256.65418433,424.86720723000326,54039.3550764 2025-10-03,13:56:14.000,276,11044581,-795,0,1759499773,13256.337577759994,425.60736588000145,54039.62757408 2025-10-03,13:56:15.000,276,11044615,-795,0,1759499774,13256.290423589999,425.8329380400028,54040.02583992 2025-10-03,13:56:16.000,276,11044593,-795,0,1759499775,13256.007498569998,425.9457241199998,54040.25641488001 2025-10-03,13:56:17.000,276,11044608,-795,0,1759499776,13255.603319969996,425.88933107999765,54040.36122168 2025-10-03,13:56:18.000,276,11044563,-795,0,1759499777,13255.40796697999,425.9457241199998,54040.452054240006 2025-10-03,13:56:19.000,276,11044628,-795,0,1759499778,13255.502275319996,426.6506371200012,54040.55686104 2025-10-03,13:56:20.000,276,11044516,-795,0,1759499779,13255.987289639997,427.7291540099977,54040.787436000006 2025-10-03,13:56:21.000,276,11044566,-795,0,1759499780,13256.964054589997,428.2366913700025,54041.18570184 2025-10-03,13:56:22.000,276,11044623,-795,0,1759499781,13258.01491895,428.2084948499978,54041.458199520006 2025-10-03,13:56:23.000,276,11044641,-795,0,1759499782,13258.728967809999,428.13095442000485,54041.50012224001 2025-10-03,13:56:24.000,276,11044665,-795,0,1759499783,13259.746150619998,427.62341706000007,54041.905375199996 2025-10-03,13:56:25.000,276,11044650,-795,0,1759499784,13260.736388190002,426.6012932099984,54042.21280848 2025-10-03,13:56:26.000,276,11044616,-795,0,1759499785,13261.54474538999,425.3042532899999,54042.35255088 2025-10-03,13:56:27.000,276,11044635,-795,0,1759499786,13261.982605539997,424.37376813000446,54042.5691516 2025-10-03,13:56:28.000,276,11044634,-795,0,1759499787,13262.049968639993,423.4009881899983,54042.52722888 2025-10-03,13:56:29.000,276,11044627,-795,0,1759499788,13262.137540670003,422.28017651999835,54042.54120312 2025-10-03,13:56:30.000,276,11044542,-795,0,1759499789,13262.049968639993,421.42723179000313,54042.36652512001 2025-10-03,13:56:31.000,276,11044626,-795,0,1759499790,13261.989341849992,420.96903834000113,54042.799726560006 2025-10-03,13:56:32.000,276,11044617,-795,0,1759499791,13261.46390966999,420.48969750000106,54042.778765200004 2025-10-03,13:56:33.000,276,11044627,-795,0,1759499792,13260.689234019992,420.3839605500034,54042.5691516 2025-10-03,13:56:34.000,276,11044623,-795,0,1759499793,13260.157065529995,420.6588766200002,54042.57613872 2025-10-03,13:56:35.000,276,11044530,-795,0,1759499794,13259.449752979992,420.9549400800024,54042.562164480005 2025-10-03,13:56:36.000,276,11044624,-795,0,1759499795,13258.553823749993,421.1382174600003,54042.58312584001 2025-10-03,13:56:37.000,276,11044586,-795,0,1759499796,13257.516432009994,421.4060843999978,54042.52722888 2025-10-03,13:56:38.000,276,11044607,-795,0,1759499797,13256.40494085999,422.08280088000174,54042.240756959996 2025-10-03,13:56:39.000,276,11044637,-795,0,1759499798,13255.879508680002,422.6255838900033,54042.513254640005 2025-10-03,13:56:40.000,276,11044650,-795,0,1759499799,13255.738046170001,423.189514290003,54042.562164480005 2025-10-03,13:56:41.000,276,11044650,-795,0,1759499800,13256.088334289998,423.81688686000416,54042.87658488 2025-10-03,13:56:42.000,276,11044577,-795,0,1759499801,13256.52619443999,424.55704551000235,54042.97440456 2025-10-03,13:56:43.000,276,11044632,-795,0,1759499802,13257.071835549992,425.24786024999776,54042.89055912001 2025-10-03,13:56:44.000,276,11044627,-795,0,1759499803,13257.84651119999,425.6990045700004,54043.10017272 2025-10-03,13:56:45.000,276,11044615,-795,0,1759499804,13258.654868399994,425.9668715099979,54043.34472192001 2025-10-03,13:56:46.000,276,11044655,-795,0,1759499805,13259.712469069993,426.3334262700009,54043.7220264 2025-10-03,13:56:47.000,276,11044600,-795,0,1759499806,13260.958686419988,426.7352266800008,54043.88273016 2025-10-03,13:56:48.000,276,11044673,-795,0,1759499807,13262.103859119998,427.0594866600004,54044.26702176 2025-10-03,13:56:49.000,276,11044570,-795,0,1759499808,13262.972843110001,426.7634231999982,54044.455674000004 2025-10-03,13:56:50.000,276,11044552,-795,0,1759499809,13263.734046139994,426.31227888000285,54044.83297848001 2025-10-03,13:56:51.000,276,11044628,-795,0,1759499810,13264.481776549997,425.7624467400019,54045.028617840006 2025-10-03,13:56:52.000,276,11044600,-795,0,1759499811,13265.26318850999,425.38179372000013,54045.25220568 2025-10-03,13:56:53.000,276,11044623,-795,0,1759499812,13265.687576039993,424.5993402899985,54045.23823144001 2025-10-03,13:56:54.000,276,11044628,-795,0,1759499813,13266.105227259999,423.8662307699997,54045.4688064 2025-10-03,13:56:55.000,276,11044619,-795,0,1759499814,13266.677813609997,423.72524816999794,54045.87405936 2025-10-03,13:56:56.000,276,11044625,-795,0,1759499815,13267.115673759989,424.09885206000035,54045.97886616001 2025-10-03,13:56:57.000,276,11044622,-795,0,1759499816,13267.129146379993,424.75442114999896,54046.034763120006 2025-10-03,13:56:58.000,276,11044601,-795,0,1759499817,13266.839485049997,425.23376198999904,54046.02777600001 2025-10-03,13:56:59.000,276,11044542,-795,0,1759499818,13266.698022539997,425.34654807000334,54046.181492640004 2025-10-03,13:57:00.000,276,11044606,-795,0,1759499819,13266.48919693,425.6496606600049,54046.370144880006 2025-10-03,13:57:01.000,276,11044612,-795,0,1759499820,13266.24668977,425.54392370999994,54046.52386152 2025-10-03,13:57:02.000,276,11044615,-795,0,1759499821,13265.943555819998,425.21261460000096,54046.43302896 2025-10-03,13:57:03.000,276,11044624,-795,0,1759499822,13265.876192719988,424.69097898000473,54046.52386152 2025-10-03,13:57:04.000,276,11044658,-795,0,1759499823,13266.15911773999,424.1059011899997,54046.88719176 2025-10-03,13:57:05.000,276,11044626,-795,0,1759499824,13266.657604679996,423.18246516000363,54047.159689440006 2025-10-03,13:57:06.000,276,11044545,-795,0,1759499825,13267.196509479989,422.54099433000374,54047.19462504 2025-10-03,13:57:07.000,276,11044635,-795,0,1759499826,13267.762359519991,422.23083261000284,54047.159689440006 2025-10-03,13:57:08.000,276,11044658,-795,0,1759499827,13268.099175019997,422.42820824999944,54047.06186976001 2025-10-03,13:57:09.000,276,11044626,-795,0,1759499828,13268.314736939989,422.9921386499991,54047.040908400006 2025-10-03,13:57:10.000,276,11044584,-795,0,1759499829,13268.489880999994,423.78869033999945,54047.11776672 2025-10-03,13:57:11.000,276,11044607,-795,0,1759499830,13268.510089929994,424.85310897000454,54047.39725152001 2025-10-03,13:57:12.000,276,11044612,-795,0,1759499831,13268.462935759999,425.91752760000236,54047.51603256001 2025-10-03,13:57:13.000,276,11044599,-795,0,1759499832,13268.691970299995,426.4885071300014,54047.4601356 2025-10-03,13:57:14.000,276,11044660,-795,0,1759499833,13269.264556649992,427.05243753000104,54047.76756888 2025-10-03,13:57:15.000,276,11044540,-795,0,1759499834,13269.655262629989,427.8278418300033,54048.16583472001 2025-10-03,13:57:16.000,276,11044536,-795,0,1759499835,13269.769779899994,428.6173443900043,54048.214744560006 2025-10-03,13:57:17.000,276,11044619,-795,0,1759499836,13270.06617754,429.09668523000437,54048.80864976001 2025-10-03,13:57:18.000,276,11044615,-795,0,1759499837,13269.92471503,429.420945210004,54049.21390272001 2025-10-03,13:57:19.000,276,11044630,-795,0,1759499838,13269.75630727999,429.5548786799991,54049.35364512 2025-10-03,13:57:20.000,276,11044624,-795,0,1759499839,13269.71588941999,429.5548786799991,54049.95453744 2025-10-03,13:57:21.000,276,11044630,-795,0,1759499840,13269.601372149998,429.2729134800029,54050.47857144 2025-10-03,13:57:22.000,276,11044546,-795,0,1759499841,13269.661998939999,428.99094827999943,54050.827927440005 2025-10-03,13:57:23.000,276,11044627,-795,0,1759499842,13269.951660269995,428.8006217700022,54050.91177288 2025-10-03,13:57:24.000,276,11044641,-795,0,1759499843,13270.18743112,428.6455409100017,54051.1982448 2025-10-03,13:57:25.000,276,11044654,-795,0,1759499844,13270.578137099998,428.42701787999977,54051.47074248001 2025-10-03,13:57:26.000,276,11044631,-795,0,1759499845,13270.719599609998,428.18029833000037,54051.848046959996 2025-10-03,13:57:27.000,276,11044652,-795,0,1759499846,13270.962106769999,428.0745613800027,54052.07862192 2025-10-03,13:57:28.000,276,11044635,-795,0,1759499847,13271.184405,427.8489892200014,54051.882982560004 2025-10-03,13:57:29.000,276,11044622,-795,0,1759499848,13271.655946699997,427.59522054000263,54052.15548024 2025-10-03,13:57:30.000,276,11044611,-795,0,1759499849,13272.039916369999,427.3203044699985,54052.37906808001 2025-10-03,13:57:31.000,276,11044614,-795,0,1759499850,13272.27568721999,426.9748971000008,54052.490862 2025-10-03,13:57:32.000,276,11044667,-795,0,1759499851,13272.55861223999,426.43211408999923,54052.56772032001 2025-10-03,13:57:33.000,276,11044631,-795,0,1759499852,13272.632711649996,425.6355623999989,54052.2463128 2025-10-03,13:57:34.000,276,11044627,-795,0,1759499853,13272.989736080002,424.7614702799983,54052.574707440006 2025-10-03,13:57:35.000,276,11044637,-795,0,1759499854,13273.313078959989,424.24688379000145,54052.742398320006 2025-10-03,13:57:36.000,276,11044610,-795,0,1759499855,13273.62294922,423.8098377300048,54052.81226952001 2025-10-03,13:57:37.000,276,11044631,-795,0,1759499856,13273.609476599995,423.39393905999896,54052.81226952001 2025-10-03,13:57:38.000,276,11044584,-795,0,1759499857,13273.319815269999,422.7806647500038,54052.553746080004 2025-10-03,13:57:39.000,276,11044580,-795,0,1759499858,13273.212034309989,422.44230650999816,54052.623617280005 2025-10-03,13:57:40.000,276,11044573,-795,0,1759499859,13273.178352759998,422.2519800000009,54052.46990064 2025-10-03,13:57:41.000,276,11044609,-795,0,1759499860,13273.158143829998,422.29427478000434,54052.54675896001 2025-10-03,13:57:42.000,276,11044612,-795,0,1759499861,13272.922372979992,422.3365695600005,54052.48387488 2025-10-03,13:57:43.000,276,11044601,-795,0,1759499862,13272.666393200001,422.63968215000205,54052.15548024 2025-10-03,13:57:44.000,276,11044636,-795,0,1759499863,13272.639447959991,423.39393905999896,54052.455926400005 2025-10-03,13:57:45.000,276,11044563,-795,0,1759499864,13272.48451283,424.01426250000077,54052.455926400005 2025-10-03,13:57:46.000,276,11044611,-795,0,1759499865,13272.25547828999,424.4160629100006,54052.721436960004 2025-10-03,13:57:47.000,276,11044584,-795,0,1759499866,13272.012971129989,424.881305490002,54052.69348848001 2025-10-03,13:57:48.000,276,11044635,-795,0,1759499867,13272.039916369999,425.5368745800006,54052.791308160005 2025-10-03,13:57:49.000,276,11044579,-795,0,1759499868,13271.804145519993,426.1078541099996,54052.76335968001 2025-10-03,13:57:50.000,276,11044619,-795,0,1759499869,13271.629001460002,426.4885071300014,54052.9450248 2025-10-03,13:57:51.000,276,11044606,-795,0,1759499870,13271.602056219992,426.7775214600042,54053.20354824 2025-10-03,13:57:52.000,276,11044609,-795,0,1759499871,13271.662683009992,426.812767110001,54053.37123912 2025-10-03,13:57:53.000,276,11044602,-795,0,1759499872,13271.332603819996,426.59424407999904,54053.189573999996 2025-10-03,13:57:54.000,276,11044574,-715,0,1759499873,13270.874534739989,426.5026053900001,54053.37822624 2025-10-03,13:57:55.000,276,11044584,-795,0,1759499874,13270.301948389992,426.47440887000266,54053.38521336001 2025-10-03,13:57:56.000,276,11044612,-795,0,1759499875,13269.89776978999,426.19949279999855,54053.343290640005 2025-10-03,13:57:57.000,276,11044647,-795,0,1759499876,13269.73609834999,425.910478470003,54053.23149672 2025-10-03,13:57:58.000,276,11044672,-795,0,1759499877,13269.480118569998,425.6144150100008,54053.02887024001 2025-10-03,13:57:59.000,276,11044612,-795,0,1759499878,13269.224138789992,425.3324498100046,54053.00092176001 2025-10-03,13:58:00.000,276,11044606,-795,0,1759499879,13268.94795008,425.19851634000224,54053.14765128001 2025-10-03,13:58:01.000,276,11044598,-795,0,1759499880,13268.61787088999,425.16327068999817,54053.03585736 2025-10-03,13:58:02.000,276,11044566,-795,0,1759499881,13268.341682179998,425.14917242999945,54052.92406344 2025-10-03,13:58:03.000,276,11044628,-795,0,1759499882,13267.998130369997,425.4311376300029,54052.65156576 2025-10-03,13:58:04.000,276,11044628,-795,0,1759499883,13267.991394060002,425.8470363000015,54052.67951424 2025-10-03,13:58:05.000,276,11044603,-795,0,1759499884,13268.146329189993,426.3686719199977,54052.63759152 2025-10-03,13:58:06.000,276,11044622,-795,0,1759499885,13268.227164909993,426.5660475600016,54052.8751536 2025-10-03,13:58:07.000,276,11044632,-795,0,1759499886,13268.206955979993,426.6647353799999,54052.9450248 2025-10-03,13:58:08.000,276,11044620,-795,0,1759499887,13268.105911329993,426.6294897300031,54052.88214072001 2025-10-03,13:58:09.000,276,11044575,-795,0,1759499888,13268.025075609992,426.4391632199986,54052.7703468 2025-10-03,13:58:10.000,276,11044593,-795,0,1759499889,13268.166538119993,426.44621234999795,54053.09175432 2025-10-03,13:58:11.000,276,11044609,-795,0,1759499890,13268.227164909993,426.5871949499997,54052.97297328 2025-10-03,13:58:12.000,276,11044615,-795,0,1759499891,13268.388836349994,426.67883363999863,54052.93803768 2025-10-03,13:58:13.000,276,11044650,-795,0,1759499892,13268.334945869989,426.62244060000376,54052.672527120005 2025-10-03,13:58:14.000,276,11044630,-795,0,1759499893,13268.415781589989,426.55899843000225,54052.49784912001 2025-10-03,13:58:15.000,276,11044592,-795,0,1759499894,13268.220428599998,426.90440579999995,54052.61663016001 2025-10-03,13:58:16.000,276,11044628,-795,0,1759499895,13267.70846904,427.1722727400047,54052.29522264 2025-10-03,13:58:17.000,276,11044624,-795,0,1759499896,13267.149355309994,427.24981316999765,54052.00875072 2025-10-03,13:58:18.000,276,11044627,-795,0,1759499897,13266.792330880002,427.1581744799987,54051.568562160006 2025-10-03,13:58:19.000,276,11044553,-795,0,1759499898,13266.866430289992,427.1088305700032,54051.36593568 2025-10-03,13:58:20.000,276,11044653,-795,0,1759499899,13267.412071399995,427.5317783700011,54051.27510312001 2025-10-03,13:58:21.000,276,11044652,-795,0,1759499900,13267.742150589991,428.37767397000425,54051.331000080005 2025-10-03,13:58:22.000,276,11044616,-795,0,1759499901,13267.614160699995,429.44209260000207,54051.268116 2025-10-03,13:58:23.000,276,11044594,-795,0,1759499902,13267.27734519999,430.41487254000094,54051.42183264001 2025-10-03,13:58:24.000,276,11044663,-795,0,1759499903,13267.236927339989,431.112736410003,54051.62445912 2025-10-03,13:58:25.000,276,11044625,-795,0,1759499904,13267.081992209998,431.7330598500048,54051.7222788 2025-10-03,13:58:26.000,276,11044559,-795,0,1759499905,13266.994420180003,432.3392850300006,54052.13451888 2025-10-03,13:58:27.000,276,11044638,-795,0,1759499906,13266.650868370001,432.712888920003,54052.337145360005 2025-10-03,13:58:28.000,276,11044622,-795,0,1759499907,13266.40162489999,432.6846923999983,54052.42797792001 2025-10-03,13:58:29.000,276,11044549,-795,0,1759499908,13266.475724309996,432.6142011000047,54052.623617280005 2025-10-03,13:58:30.000,276,11044604,-795,0,1759499909,13266.590241580001,432.69174152999767,54052.97996040001 2025-10-03,13:58:31.000,276,11044614,-795,0,1759499910,13266.495933239996,432.97370673000114,54053.23848384001 2025-10-03,13:58:32.000,276,11044629,-795,0,1759499911,13266.172590359995,433.4389493100025,54053.31534216001 2025-10-03,13:58:33.000,276,11044621,-795,0,1759499912,13265.835774859988,433.71386537999933,54053.35726488 2025-10-03,13:58:34.000,276,11044580,-795,0,1759499913,13265.498959359997,433.74206190000405,54053.65771104 2025-10-03,13:58:35.000,276,11044592,-795,0,1759499914,13265.12846231,433.6363249499991,54053.82540192 2025-10-03,13:58:36.000,276,11044648,-795,0,1759499915,13264.784910499999,433.6645214700038,54054.083925360006 2025-10-03,13:58:37.000,276,11044580,-795,0,1759499916,13264.596293819988,433.96058492999873,54054.14680944 2025-10-03,13:58:38.000,276,11044661,-795,0,1759499917,13264.299896179997,434.53156445999775,54054.14680944 2025-10-03,13:58:39.000,276,11044618,-795,0,1759499918,13264.01023485,435.0602492100006,54054.18873216 2025-10-03,13:58:40.000,276,11044602,-795,0,1759499919,13263.895717579995,435.39860744999896,54054.517126800005 2025-10-03,13:58:41.000,276,11044640,-795,0,1759499920,13263.713837209994,435.61008135000156,54054.57302376 2025-10-03,13:58:42.000,276,11044551,-795,0,1759499921,13263.464593739998,435.49729527000454,54054.60795936001 2025-10-03,13:58:43.000,276,11044593,-795,0,1759499922,13263.370285399993,435.4197548400043,54054.46122984001 2025-10-03,13:58:44.000,276,11044592,-795,0,1759499923,13263.673419349994,435.48319700999855,54054.59398512 2025-10-03,13:58:45.000,276,11044623,-795,0,1759499924,13263.86203602999,435.0954948600047,54054.71276616 2025-10-03,13:58:46.000,276,11044632,-795,0,1759499925,13264.05065271,434.4540240300048,54054.950328240004 2025-10-03,13:58:47.000,276,11044606,-795,0,1759499926,13264.299896179997,433.833700590003,54055.0760964 2025-10-03,13:58:48.000,276,11044640,-795,0,1759499927,13264.441358689997,432.97370673000114,54055.118019120004 2025-10-03,13:58:49.000,276,11044621,-795,0,1759499928,13264.650184299993,431.9445337500001,54054.90840552 2025-10-03,13:58:50.000,276,11044548,-795,0,1759499929,13265.06109920999,431.38060335000046,54055.187890320005 2025-10-03,13:58:51.000,276,11044604,-795,0,1759499930,13265.613476630002,431.02109772000404,54055.19487744 2025-10-03,13:58:52.000,276,11044623,-795,0,1759499931,13266.23995345999,430.76027990999864,54055.17391608 2025-10-03,13:58:53.000,276,11044603,-795,0,1759499932,13266.826012429992,430.654542960001,54054.92936688 2025-10-03,13:58:54.000,276,11044575,-795,0,1759499933,13267.863404169992,430.39372515000287,54054.922379760006 2025-10-03,13:58:55.000,276,11044622,-795,0,1759499934,13268.793014949995,430.2245460300037,54055.20186456 2025-10-03,13:58:56.000,276,11044628,-795,0,1759499935,13269.338656059997,429.9143843100028,54055.37654256001 2025-10-03,13:58:57.000,276,11044626,-795,0,1759499936,13269.98534182,429.6394682399987,54055.36256832 2025-10-03,13:58:58.000,276,11044599,-795,0,1759499937,13271.20461393,429.3363556500044,54055.29269712 2025-10-03,13:58:59.000,276,11044584,-795,0,1759499938,13272.747228920001,428.99094827999943,54055.50929784 2025-10-03,13:59:00.000,276,11044627,-795,0,1759499939,13274.188799260002,428.56095135000214,54055.760834160006 2025-10-03,13:59:01.000,276,11044624,-795,0,1759499940,13275.589951739988,428.5680004800015,54055.89358944 2025-10-03,13:59:02.000,276,11044618,-795,0,1759499941,13276.654288719998,428.65963917000045,54055.90057656001 2025-10-03,13:59:03.000,276,11044613,-795,0,1759499942,13277.05173100999,428.44816526999784,54055.97044776001 2025-10-03,13:59:04.000,276,11044612,-795,0,1759499943,13277.44243699,428.08161051000206,54056.18006136 2025-10-03,13:59:05.000,276,11044641,-795,0,1759499944,13277.934187619998,428.0111192100012,54056.431597680006 2025-10-03,13:59:06.000,276,11044561,-795,0,1759499945,13278.37878408,427.85603835000074,54056.529417360005 2025-10-03,13:59:07.000,276,11044639,-795,0,1759499946,13278.547191829995,427.5811222800039,54056.44557192 2025-10-03,13:59:08.000,276,11044647,-795,0,1759499947,13278.31815729,427.5529257599992,54056.60627568 2025-10-03,13:59:09.000,276,11044611,-795,0,1759499948,13277.907242380003,427.91948052000225,54056.44557192 2025-10-03,13:59:10.000,276,11044622,-795,0,1759499949,13277.348128649995,428.3424283200002,54056.50146888001 2025-10-03,13:59:11.000,276,11044640,-795,0,1759499950,13276.708179200003,428.4693126600032,54056.75999232001 2025-10-03,13:59:12.000,276,11044617,-755,0,1759499951,13275.83245889999,428.25078963000124,54056.627237040004 2025-10-03,13:59:13.000,276,11044617,-795,0,1759499952,13274.65360464999,428.25078963000124,54056.30582952001 2025-10-03,13:59:14.000,276,11044598,-795,0,1759499953,13273.750939109996,428.49750918000063,54056.48749464 2025-10-03,13:59:15.000,276,11044612,-795,0,1759499954,13272.902164049992,428.63849178000237,54056.41762344 2025-10-03,13:59:16.000,276,11044621,-795,0,1759499955,13272.19485149999,428.59619699999894,54056.40364920001 2025-10-03,13:59:17.000,276,11044641,-795,0,1759499956,13271.332603819996,428.75832698999875,54056.24993256 2025-10-03,13:59:18.000,276,11044646,-795,0,1759499957,13270.746544849993,429.06848870999966,54056.096215920006 2025-10-03,13:59:19.000,276,11044616,-795,0,1759499958,13270.06617754,429.4702891199995,54056.2289712 2025-10-03,13:59:20.000,276,11044561,-795,0,1759499959,13269.136566759997,429.5407804200004,54056.44557192 2025-10-03,13:59:21.000,276,11044614,-795,0,1759499960,13267.971185130002,429.59012433000316,54056.38268784001 2025-10-03,13:59:22.000,276,11044620,-795,0,1759499961,13266.920320769997,429.75930345000234,54056.291855280004 2025-10-03,13:59:23.000,276,11044631,-795,0,1759499962,13265.896401649989,429.5548786799991,54055.92153792001 2025-10-03,13:59:24.000,276,11044635,-795,0,1759499963,13264.90616408,429.075537839999,54056.01935760001 2025-10-03,13:59:25.000,276,11044609,-795,0,1759499964,13264.158433669996,428.84291654999834,54055.88660232 2025-10-03,13:59:26.000,276,11044632,-715,0,1759499965,13263.383758019998,428.5891478699996,54055.49532360001 2025-10-03,13:59:27.000,276,11044606,-795,0,1759499966,13262.73033595,428.42701787999977,54055.6700016 2025-10-03,13:59:28.000,276,11044615,-795,0,1759499967,13261.955660300002,428.31423180000274,54055.54423344001 2025-10-03,13:59:29.000,276,11044598,-795,0,1759499968,13261.154039409994,428.1380035500042,54055.26474864 2025-10-03,13:59:30.000,276,11044598,-795,0,1759499969,13260.32547327999,427.8771857399988,54055.306671360006 2025-10-03,13:59:31.000,276,11044636,-795,0,1759499970,13259.523852389997,427.44718881000153,54055.08308352001 2025-10-03,13:59:32.000,276,11044618,-795,0,1759499971,13258.93105711,427.0453884000017,54054.97827672 2025-10-03,13:59:33.000,276,11044657,-795,0,1759499972,13258.176590390001,426.84096362999844,54054.6219336 2025-10-03,13:59:34.000,276,11044628,-795,0,1759499973,13257.401914739989,427.06653578999976,54054.59398512 2025-10-03,13:59:35.000,276,11044644,-795,0,1759499974,13256.68786587999,427.23571490999893,54054.65686920001 2025-10-03,13:59:36.000,276,11044629,-795,0,1759499975,13256.202851559989,427.06653578999976,54054.52411392 2025-10-03,13:59:37.000,276,11044615,-795,0,1759499976,13255.657210450001,426.6647353799999,54054.419307120006 2025-10-03,13:59:38.000,276,11044573,-795,0,1759499977,13254.970106829998,426.3898193100031,54054.014054160005 2025-10-03,13:59:39.000,276,11044542,-795,0,1759499978,13254.613082399992,426.4180158300005,54054.300526080006 2025-10-03,13:59:40.000,276,11044647,-795,0,1759499979,13254.478356200001,426.24883671000134,54054.230654880004 2025-10-03,13:59:41.000,276,11044599,-795,0,1759499980,13254.35710262,426.10080498000025,54054.25860336 2025-10-03,13:59:42.000,276,11044634,-795,0,1759499981,13254.161749629995,425.69195544000104,54054.12584808001 2025-10-03,13:59:43.000,276,11044634,-795,0,1759499982,13254.15501332,425.27605677000247,54054.04898976 2025-10-03,13:59:44.000,276,11044662,-795,0,1759499983,13254.303212139996,424.7755685400043,54054.31450032 2025-10-03,13:59:45.000,276,11044628,-795,0,1759499984,13254.370575239991,423.95082032999926,54054.25860336 2025-10-03,13:59:46.000,276,11044552,-795,0,1759499985,13254.545719299997,423.26000559000386,54054.083925360006 2025-10-03,13:59:47.000,276,11044618,-795,0,1759499986,13254.929688969998,423.1190229900021,54053.944182960004 2025-10-03,13:59:48.000,276,11044599,-795,0,1759499987,13255.24629553999,423.3304968900047,54053.88828600001 2025-10-03,13:59:49.000,276,11044645,-715,0,1759499988,13255.34734018999,423.93672207000054,54053.6437368 2025-10-03,13:59:50.000,276,11044633,-795,0,1759499989,13255.441648529995,424.5711437700011,54053.68565952 2025-10-03,13:59:51.000,276,11044625,-795,0,1759499990,13255.482066389995,425.2055654700016,54053.4690588 2025-10-03,13:59:52.000,276,11044635,-795,0,1759499991,13255.54942948999,425.7412993500038,54053.37123912 2025-10-03,13:59:53.000,276,11044626,-795,0,1759499992,13255.26650446999,426.06555933000345,54053.11970280001 2025-10-03,13:59:54.000,276,11044611,-795,0,1759499993,13254.936425279993,426.19949279999855,54053.20354824 2025-10-03,13:59:55.000,276,11044641,-795,0,1759499994,13254.700654430002,426.939651450004,54052.97996040001 2025-10-03,13:59:56.000,276,11044565,-795,0,1759499995,13254.619818710002,428.4411161399985,54053.02887024001 2025-10-03,13:59:57.000,276,11044608,-795,0,1759499996,13254.262794279995,429.1107834900031,54053.021883119996 2025-10-03,13:59:58.000,276,11044614,-795,0,1759499997,13253.764307339989,429.2235695700001,54052.97297328 2025-10-03,13:59:59.000,276,11044627,-795,0,1759499998,13253.205193609996,429.27996261000226,54052.65156576 2025-10-03,14:00:00.000,276,11044633,-795,0,1759499999,13252.942477519995,429.1953730500027,54052.54675896001 2025-10-03,14:00:01.000,276,11044642,-795,0,1759500000,13252.881850729995,428.8147200300009,54052.46990064 2025-10-03,14:00:02.000,276,11044549,-795,0,1759500001,13252.74712452999,428.4199687500004,54052.26028704001 2025-10-03,14:00:03.000,276,11044598,-795,0,1759500002,13252.437254269993,428.25078963000124,54051.82009848 2025-10-03,14:00:04.000,276,11044628,-795,0,1759500003,13252.113911389992,428.01816834000056,54051.54061368001 2025-10-03,14:00:05.000,276,11044577,-795,0,1759500004,13251.682787549995,427.6163679300007,54051.31702584 2025-10-03,14:00:06.000,276,11044611,-795,0,1759500005,13251.642369689995,427.3696483800013,54051.22619328001 2025-10-03,14:00:07.000,276,11044616,-795,0,1759500006,13251.804041129995,427.48243445999833,54050.96068272 2025-10-03,14:00:08.000,276,11044655,-795,0,1759500007,13252.376627479993,427.8983331300042,54050.65324944001 2025-10-03,14:00:09.000,276,11044635,-795,0,1759500008,13252.740388219994,428.39882136000233,54050.443635840005 2025-10-03,14:00:10.000,276,11044548,-795,0,1759500009,13252.673025119999,429.0261939300035,54050.07331848 2025-10-03,14:00:11.000,276,11044617,-795,0,1759500010,13252.78754238999,429.3363556500044,54050.00344728001 2025-10-03,14:00:12.000,276,11044640,-795,0,1759500011,13252.733651909999,429.44914173000143,54049.82876928 2025-10-03,14:00:13.000,276,11044621,-795,0,1759500012,13252.484408439988,429.34340478000377,54049.46543904 2025-10-03,14:00:14.000,276,11044633,-795,0,1759500013,13252.363154860002,429.26586435000354,54049.40954208001 2025-10-03,14:00:15.000,276,11044621,-795,0,1759500014,13252.383363790002,429.3575030400025,54049.38159360001 2025-10-03,14:00:16.000,276,11044614,-795,0,1759500015,13252.75386084,429.3504539100031,54049.24185120001 2025-10-03,14:00:17.000,276,11044606,-795,0,1759500016,13253.171512059991,429.67471389000275,54048.89948232 2025-10-03,14:00:18.000,276,11044633,-795,0,1759500017,13253.292765639992,430.13290734000475,54048.62698464 2025-10-03,14:00:19.000,276,11044551,-795,0,1759500018,13253.353392429992,430.6122481800048,54048.61999752001 2025-10-03,14:00:20.000,276,11044607,-795,0,1759500019,13253.211929919991,430.80962382000143,54048.62698464 2025-10-03,14:00:21.000,276,11044640,-795,0,1759500020,13253.131094199991,430.6122481800048,54048.52217784001 2025-10-03,14:00:22.000,276,11044611,-795,0,1759500021,13253.00984061999,430.14700560000347,54048.33352560001 2025-10-03,14:00:23.000,276,11044636,-795,0,1759500022,13252.922268589995,429.7804508400004,54048.07500216 2025-10-03,14:00:24.000,276,11044649,-795,0,1759500023,13253.03678586,429.52668216000166,54048.16583472001 2025-10-03,14:00:25.000,276,11044646,-795,0,1759500024,13253.1984573,429.2729134800029,54047.99814384001 2025-10-03,14:00:26.000,276,11044582,-795,0,1759500025,13253.555481729993,429.18127479000395,54047.85141432001 2025-10-03,14:00:27.000,276,11044640,-795,0,1759500026,13253.750834719998,429.4350434700027,54047.662762080006 2025-10-03,14:00:28.000,276,11044620,-795,0,1759500027,13254.101122839995,429.5407804200004,54047.43917424 2025-10-03,14:00:29.000,276,11044610,-795,0,1759500028,13254.437938340001,429.80864735999785,54047.55096816 2025-10-03,14:00:30.000,276,11044640,-795,0,1759500029,13254.741072290002,430.14700560000347,54047.57192952 2025-10-03,14:00:31.000,276,11044591,-795,0,1759500030,13255.38775804999,430.49241297000117,54047.62782648 2025-10-03,14:00:32.000,276,11044626,-795,0,1759500031,13255.825618199997,430.7532307799993,54047.78853024 2025-10-03,14:00:33.000,276,11044634,-795,0,1759500032,13255.771727719992,431.2607681400041,54047.60686512 2025-10-03,14:00:34.000,276,11044563,-795,0,1759500033,13255.5561658,431.7824037600003,54047.523019680004 2025-10-03,14:00:35.000,276,11044596,-795,0,1759500034,13255.46859376999,432.26879372999974,54047.55096816 2025-10-03,14:00:36.000,276,11044620,-795,0,1759500035,13255.49553901,432.5225624099985,54047.690710560004 2025-10-03,14:00:37.000,276,11044615,-795,0,1759500036,13255.131778269999,432.67764326999895,54047.69769768 2025-10-03,14:00:38.000,276,11044621,-795,0,1759500037,13254.592873469992,432.52961153999786,54047.58590376001 2025-10-03,14:00:39.000,276,11044596,-795,0,1759500038,13254.323421069996,432.141909390004,54047.61385224001 2025-10-03,14:00:40.000,276,11044641,-795,0,1759500039,13254.512037749992,431.5991263800024,54047.774556 2025-10-03,14:00:41.000,276,11044604,-795,0,1759500040,13254.734335979992,431.2396207499987,54047.78154312001 2025-10-03,14:00:42.000,276,11044620,-795,0,1759500041,13255.098096719994,431.23257161999936,54047.72564616 2025-10-03,14:00:43.000,276,11044668,-795,0,1759500042,13255.52922055999,431.36650509000174,54047.376290160006 2025-10-03,14:00:44.000,276,11044596,-795,0,1759500043,13255.879508680002,431.6978142000007,54047.48808408001 2025-10-03,14:00:45.000,276,11044607,-795,0,1759500044,13255.940135470002,431.9515828799995,54047.64878784 2025-10-03,14:00:46.000,276,11044611,-795,0,1759500045,13255.738046170001,432.0925654800012,54047.68372344001 2025-10-03,14:00:47.000,276,11044638,-795,0,1759500046,13255.919926540002,432.0079759200016,54048.123912 2025-10-03,14:00:48.000,276,11044602,-795,0,1759500047,13256.256742039994,431.7189615899988,54048.31955136 2025-10-03,14:00:49.000,276,11044644,-795,0,1759500048,13256.829328389991,431.4581437800007,54048.4383324 2025-10-03,14:00:50.000,276,11044619,-795,0,1759500049,13257.435596289994,431.1902768400032,54048.61999752001 2025-10-03,14:00:51.000,276,11044628,-795,0,1759500050,13257.87345644,431.3383085700043,54049.01826336 2025-10-03,14:00:52.000,276,11044648,-795,0,1759500051,13257.981237399996,431.5004385600041,54049.26281256001 2025-10-03,14:00:53.000,276,11044620,-795,0,1759500052,13257.65115821,431.61322464000114,54049.19294136001 2025-10-03,14:00:54.000,276,11044620,-795,0,1759500053,13257.516432009994,431.64847028999793,54049.57024584 2025-10-03,14:00:55.000,276,11044629,-795,0,1759500054,13257.570322489999,431.61322464000114,54050.01742152 2025-10-03,14:00:56.000,276,11044601,-795,0,1759500055,13257.657894519994,431.8035511499984,54050.23402224 2025-10-03,14:00:57.000,276,11044632,-795,0,1759500056,13257.77241179,432.02207418000035,54050.48555856001 2025-10-03,14:00:58.000,276,11044621,-795,0,1759500057,13257.96776477999,432.21240069000487,54050.53446840001 2025-10-03,14:00:59.000,276,11044611,-795,0,1759500058,13258.122699909996,432.1983024299989,54050.71613352 2025-10-03,14:01:00.000,276,11044616,-795,0,1759500059,13258.169854079992,432.141909390004,54051.00959256001 2025-10-03,14:01:01.000,276,11044592,-795,0,1759500060,13258.270898729992,431.9092881000033,54051.17728344001 2025-10-03,14:01:02.000,276,11044626,-795,0,1759500061,13258.702022569989,431.77535463000095,54051.568562160006 2025-10-03,14:01:03.000,276,11044624,-795,0,1759500062,13259.139882719996,431.9092881000033,54051.62445912 2025-10-03,14:01:04.000,276,11044638,-795,0,1759500063,13259.362180949996,432.0079759200016,54052.071634800006 2025-10-03,14:01:05.000,276,11044626,-795,0,1759500064,13259.564270249997,431.9515828799995,54052.40002944001 2025-10-03,14:01:06.000,276,11044532,-795,0,1759500065,13259.658578590002,431.9092881000033,54052.5607332 2025-10-03,14:01:07.000,276,11044664,-795,0,1759500066,13260.035811949994,431.42994726000325,54052.791308160005 2025-10-03,14:01:08.000,276,11044607,-795,0,1759500067,13260.379363759996,430.88716425000166,54053.03585736 2025-10-03,14:01:09.000,276,11044645,-795,0,1759500068,13260.581453059996,430.5911007899995,54053.30835504 2025-10-03,14:01:10.000,276,11044635,-795,0,1759500069,13260.541035199996,430.51356035999925,54053.80444056 2025-10-03,14:01:11.000,276,11044634,-795,0,1759500070,13260.419781619996,430.5840516600001,54054.014054160005 2025-10-03,14:01:12.000,276,11044604,-795,0,1759500071,13260.32547327999,430.23159516000305,54054.251616240006 2025-10-03,14:01:13.000,276,11044639,-795,0,1759500072,13260.10317504999,429.8650404,54054.279564720004 2025-10-03,14:01:14.000,276,11044620,-795,0,1759500073,13260.12338397999,429.61127172000124,54054.67084344 2025-10-03,14:01:15.000,276,11044546,-795,0,1759500074,13260.16380183999,429.7804508400004,54054.92936688 2025-10-03,14:01:16.000,276,11044610,-795,0,1759500075,13260.628607229992,429.97077734999766,54055.29968424001 2025-10-03,14:01:17.000,276,11044569,-795,0,1759500076,13261.160775719989,429.79454909999913,54055.57916904 2025-10-03,14:01:18.000,276,11044608,-795,0,1759500077,13261.38307394999,429.6676647600034,54055.86564096 2025-10-03,14:01:19.000,276,11044644,-795,0,1759500078,13261.538009079995,429.5971734600025,54056.21499696001 2025-10-03,14:01:20.000,276,11044597,-795,0,1759500079,13261.61210849,429.1953730500027,54056.62024992001 2025-10-03,14:01:21.000,276,11044606,-795,0,1759500080,13261.598635869996,428.5468530900034,54056.78095368 2025-10-03,14:01:22.000,276,11044557,-795,0,1759500081,13261.457173359995,428.0957087700008,54056.92768320001 2025-10-03,14:01:23.000,276,11044665,-795,0,1759500082,13260.972159039993,427.9758735600044,54056.80191504 2025-10-03,14:01:24.000,276,11044617,-795,0,1759500083,13260.830696529993,428.1943965899991,54056.96960592 2025-10-03,14:01:25.000,276,11044598,-795,0,1759500084,13260.527562579991,428.3212809300021,54056.60627568 2025-10-03,14:01:26.000,276,11044647,-795,0,1759500085,13260.359154829996,428.4693126600032,54056.92768320001 2025-10-03,14:01:27.000,276,11044632,-795,0,1759500086,13259.880876819989,428.4834109200019,54056.87178624 2025-10-03,14:01:28.000,276,11044616,-795,0,1759500087,13259.705732759998,428.6173443900043,54056.90672184001 2025-10-03,14:01:29.000,276,11044611,-795,0,1759500088,13259.328499399991,428.8288182899996,54057.08838696 2025-10-03,14:01:30.000,276,11044593,-795,0,1759500089,13259.220718439996,428.8993095900005,54057.09537408001 2025-10-03,14:01:31.000,276,11044613,-795,0,1759500090,13258.98494758999,429.06848870999966,54057.33992328001 2025-10-03,14:01:32.000,276,11044642,-795,0,1759500091,13258.587505299998,429.2094713100014,54057.49363992 2025-10-03,14:01:33.000,276,11044645,-795,0,1759500092,13258.264162419997,429.3504539100031,54057.23511648 2025-10-03,14:01:34.000,276,11044635,-795,0,1759500093,13257.66463082999,429.4561908600008,54057.416781600004 2025-10-03,14:01:35.000,276,11044615,-795,0,1759500094,13256.896691490001,429.9425808300002,54057.68927928 2025-10-03,14:01:36.000,276,11044597,-795,0,1759500095,13256.155697389993,430.31618472000264,54057.752163360004 2025-10-03,14:01:37.000,276,11044640,-795,0,1759500096,13255.960344400002,430.62634644000354,54057.654343680006 2025-10-03,14:01:38.000,276,11044612,-795,0,1759500097,13256.047916429998,430.767329039998,54057.57049824 2025-10-03,14:01:39.000,276,11044627,-795,0,1759500098,13256.115279529993,431.0422451100021,54057.71722776 2025-10-03,14:01:40.000,276,11044632,-795,0,1759500099,13256.182642629989,431.0492942400015,54057.95478984 2025-10-03,14:01:41.000,276,11044632,-795,0,1759500100,13256.357786689994,430.654542960001,54058.01767392 2025-10-03,14:01:42.000,276,11044594,-795,0,1759500101,13256.910164109991,430.35143036999943,54058.02466104 2025-10-03,14:01:43.000,276,11044644,-795,0,1759500102,13257.502959389989,430.36552862999815,54057.94780272 2025-10-03,14:01:44.000,276,11044596,-795,0,1759500103,13257.80609333999,430.5206094899986,54058.03164816001 2025-10-03,14:01:45.000,276,11044637,-795,0,1759500104,13257.84651119999,430.59814991999883,54058.1853648 2025-10-03,14:01:46.000,276,11044641,-795,0,1759500105,13257.509695699999,430.76027990999864,54058.136454960004 2025-10-03,14:01:47.000,276,11044597,-795,0,1759500106,13257.139198650002,430.93650816000445,54058.01068680001 2025-10-03,14:01:48.000,276,11044609,-795,0,1759500107,13256.67439326,430.71093600000313,54057.84299592001 2025-10-03,14:01:49.000,276,11044629,-795,0,1759500108,13256.236533109994,430.5488060100033,54057.95478984 2025-10-03,14:01:50.000,276,11044635,-795,0,1759500109,13255.872772369992,430.3584794999988,54058.136454960004 2025-10-03,14:01:51.000,276,11044657,-795,0,1759500110,13255.47533008,430.10471082000004,54058.08055800001 2025-10-03,14:01:52.000,276,11044653,-795,0,1759500111,13255.19240506,429.8015982299985,54057.90588 2025-10-03,14:01:53.000,276,11044686,-795,0,1759500112,13255.017260999994,429.5196330300023,54057.584472480004 2025-10-03,14:01:54.000,276,11044536,-795,0,1759500113,13255.077887789994,429.18127479000395,54057.633382320004 2025-10-03,14:01:55.000,276,11044664,-795,0,1759500114,13255.003788379989,428.962751760002,54057.62639520001 2025-10-03,14:01:56.000,276,11044657,-795,0,1759500115,13254.936425279993,428.77242525000474,54057.584472480004 2025-10-03,14:01:57.000,276,11044615,-795,0,1759500116,13255.044206239989,428.67373742999916,54057.50062704 2025-10-03,14:01:58.000,276,11044622,-795,0,1759500117,13254.922952659988,428.56095135000214,54057.298000560004 2025-10-03,14:01:59.000,276,11044628,-795,0,1759500118,13254.909480039998,428.65963917000045,54057.36088464001 2025-10-03,14:02:00.000,276,11044626,-795,0,1759500119,13255.057678859994,428.52570569999807,54057.45870432001 2025-10-03,14:02:01.000,276,11044664,-795,0,1759500120,13255.30692232999,428.5468530900034,54057.32594904 2025-10-03,14:02:02.000,276,11044587,-795,0,1759500121,13255.583111039996,428.5891478699996,54057.207168 2025-10-03,14:02:03.000,276,11044594,-795,0,1759500122,13255.758255100001,428.62439352000365,54056.9975544 2025-10-03,14:02:04.000,276,11044579,-795,0,1759500123,13256.148961079998,428.62439352000365,54057.04646424 2025-10-03,14:02:05.000,276,11044634,-795,0,1759500124,13256.44535871999,428.8640639400037,54057.06043848 2025-10-03,14:02:06.000,276,11044645,-795,0,1759500125,13256.75522898,428.9416043700039,54057.11633544 2025-10-03,14:02:07.000,276,11044629,-795,0,1759500126,13257.186352819997,428.6666882999998,54057.22812936 2025-10-03,14:02:08.000,276,11044646,-795,0,1759500127,13257.54337724999,428.50455831,54057.32594904 2025-10-03,14:02:09.000,276,11044633,-795,0,1759500128,13257.74546654999,428.67373742999916,54057.22114224001 2025-10-03,14:02:10.000,276,11044608,-795,0,1759500129,13257.981237399996,429.1883239200033,54057.26306496001 2025-10-03,14:02:11.000,276,11044620,-795,0,1759500130,13258.196799320001,429.73815606000426,54057.17223240001 2025-10-03,14:02:12.000,276,11044618,-795,0,1759500131,13258.567296369998,430.1399564700041,54057.1372968 2025-10-03,14:02:13.000,276,11044654,-795,0,1759500132,13258.728967809999,430.4219216700003,54056.934670320006 2025-10-03,14:02:14.000,276,11044598,-795,0,1759500133,13259.422807739997,430.57700253000075,54057.1372968 2025-10-03,14:02:15.000,276,11044634,-795,0,1759500134,13260.217692319995,430.4994621000005,54057.52857552001 2025-10-03,14:02:16.000,276,11044623,-795,0,1759500135,13260.972159039993,430.0412686499985,54057.605433840006 2025-10-03,14:02:17.000,276,11044641,-795,0,1759500136,13261.497591219995,429.6394682399987,54057.54254976 2025-10-03,14:02:18.000,276,11044601,-795,0,1759500137,13262.198167459988,429.2447169599982,54057.535562640005 2025-10-03,14:02:19.000,276,11044571,-795,0,1759500138,13262.797699049996,429.2588152200042,54057.64036944 2025-10-03,14:02:20.000,276,11044646,-795,0,1759500139,13263.168196099992,429.44209260000207,54057.89190576001 2025-10-03,14:02:21.000,276,11044677,-795,0,1759500140,13263.572374699994,429.80864735999785,54057.92684136 2025-10-03,14:02:22.000,276,11044633,-795,0,1759500141,13263.63973779999,430.3584794999988,54057.90588 2025-10-03,14:02:23.000,276,11044627,-795,0,1759500142,13263.397230639988,430.894213380001,54058.01767392 2025-10-03,14:02:24.000,276,11044658,-795,0,1759500143,13263.444384809998,431.36650509000174,54058.374017040005 2025-10-03,14:02:25.000,276,11044636,-795,0,1759500144,13263.538693149989,431.59207725000306,54058.63254048001 2025-10-03,14:02:26.000,276,11044646,-795,0,1759500145,13263.7071009,431.2889646600015,54058.76529576 2025-10-03,14:02:27.000,276,11044630,-795,0,1759500146,13263.72057351999,431.11978554000234,54058.8840768 2025-10-03,14:02:28.000,276,11044640,-795,0,1759500147,13263.633001489994,431.4087998699979,54058.877089680005 2025-10-03,14:02:29.000,276,11044633,-795,0,1759500148,13263.612792559994,431.67666681000264,54058.94696088001 2025-10-03,14:02:30.000,276,11044661,-795,0,1759500149,13263.653210419994,431.6625685500039,54059.01683208001 2025-10-03,14:02:31.000,276,11044671,-795,0,1759500150,13263.78120030999,431.683715940002,54059.20548432001 2025-10-03,14:02:32.000,276,11044678,-795,0,1759500151,13263.875508649995,431.51453682000283,54059.39413656 2025-10-03,14:02:33.000,276,11044591,-795,0,1759500152,13263.82835448,431.6061755100018,54059.24740704 2025-10-03,14:02:34.000,276,11044640,-795,0,1759500153,13264.01023485,431.8458459300018,54059.56182744 2025-10-03,14:02:35.000,276,11044616,-795,0,1759500154,13264.158433669996,431.7330598500048,54059.7225312 2025-10-03,14:02:36.000,276,11044678,-795,0,1759500155,13264.239269389996,431.7683055000016,54060.00900312 2025-10-03,14:02:37.000,276,11044642,-795,0,1759500156,13264.02370746999,431.65551942000457,54060.099835680005 2025-10-03,14:02:38.000,276,11044642,-795,0,1759500157,13263.70036458999,431.5497824699996,54060.050925840005 2025-10-03,14:02:39.000,276,11044617,-795,0,1759500158,13263.673419349994,431.51453682000283,54060.169706880006 2025-10-03,14:02:40.000,276,11044644,-795,0,1759500159,13263.86203602999,431.40175073999853,54060.45617880001 2025-10-03,14:02:41.000,276,11044563,-795,0,1759500160,13263.88224495999,431.42994726000325,54060.386307600005 2025-10-03,14:02:42.000,276,11044650,-795,0,1759500161,13264.01023485,431.69076507000136,54060.386307600005 2025-10-03,14:02:43.000,276,11044670,-795,0,1759500162,13264.259478319997,432.015025050001,54060.13477128 2025-10-03,14:02:44.000,276,11044622,-795,0,1759500163,13264.535667030003,432.07141809000314,54060.30944928001 2025-10-03,14:02:45.000,276,11044666,-795,0,1759500164,13264.784910499999,432.141909390004,54060.34438488 2025-10-03,14:02:46.000,276,11044617,-795,0,1759500165,13264.892691459994,432.41682546000084,54060.47714016001 2025-10-03,14:02:47.000,276,11044651,-795,0,1759500166,13264.791646809994,432.56485719000193,54060.74265072001 2025-10-03,14:02:48.000,276,11044651,-795,0,1759500167,13264.636711679988,432.6142011000047,54060.98021280001 2025-10-03,14:02:49.000,276,11044640,-795,0,1759500168,13264.151697360001,432.6987906600043,54061.07803248001 2025-10-03,14:02:50.000,276,11044602,-795,0,1759500169,13263.80814555,432.48026763000234,54061.33655592001 2025-10-03,14:02:51.000,276,11044579,-795,0,1759500170,13263.572374699994,432.0079759200016,54061.678924800006 2025-10-03,14:02:52.000,276,11044631,-795,0,1759500171,13263.269240749993,431.4581437800007,54062.014306560006 2025-10-03,14:02:53.000,276,11044609,-795,0,1759500172,13262.966106799991,430.7955255600027,54061.83962856001 2025-10-03,14:02:54.000,276,11044638,-795,0,1759500173,13263.067151449992,430.29503733000456,54062.29379136001 2025-10-03,14:02:55.000,276,11044608,-795,0,1759500174,13263.572374699994,429.5830752000038,54062.6920572 2025-10-03,14:02:56.000,276,11044634,-795,0,1759500175,13263.96308067999,429.05439045000094,54062.782889760005 2025-10-03,14:02:57.000,276,11044642,-795,0,1759500176,13264.118015809996,428.4058704900017,54062.83878672 2025-10-03,14:02:58.000,276,11044619,-795,0,1759500177,13264.347050349992,427.95472616999905,54062.80385112001 2025-10-03,14:02:59.000,276,11044553,-795,0,1759500178,13264.865746219999,427.5317783700011,54063.11128440001 2025-10-03,14:03:00.000,276,11044600,-795,0,1759500179,13265.344024229991,427.1088305700032,54063.20211696 2025-10-03,14:03:01.000,276,11044638,-795,0,1759500180,13265.424859949992,426.6647353799999,54063.29294952 2025-10-03,14:03:02.000,276,11044621,-795,0,1759500181,13265.256452199996,426.2065419299979,54063.19512984 2025-10-03,14:03:03.000,276,11044639,-795,0,1759500182,13265.12846231,426.0585102000041,54063.18115560001 2025-10-03,14:03:04.000,276,11044614,-795,0,1759500183,13265.26992482,425.8329380400028,54063.453653280005 2025-10-03,14:03:05.000,276,11044611,-795,0,1759500184,13265.707784969993,425.9598223799985,54063.65627976 2025-10-03,14:03:06.000,276,11044624,-795,0,1759500185,13266.07828201999,427.0453884000017,54063.7051896 2025-10-03,14:03:07.000,276,11044614,-795,0,1759500186,13266.32752549,428.2789861499987,54063.86589336 2025-10-03,14:03:08.000,276,11044644,-795,0,1759500187,13266.583505269991,428.85701481000433,54064.03358424 2025-10-03,14:03:09.000,276,11044636,-795,0,1759500188,13267.35818091999,428.8993095900005,54064.368966 2025-10-03,14:03:10.000,276,11044635,-795,0,1759500189,13268.287791699993,429.00504653999815,54064.77421896 2025-10-03,14:03:11.000,276,11044644,-795,0,1759500190,13268.75933339999,429.05439045000094,54065.060690880004 2025-10-03,14:03:12.000,276,11044647,-795,0,1759500191,13269.062467349991,428.77242525000474,54065.28427872 2025-10-03,14:03:14.000,276,11044601,-795,0,1759500193,13269.062467349991,428.2225931100038,54065.42402112 2025-10-03,14:03:15.000,276,11044648,-795,0,1759500194,13269.170248310002,427.8912840000048,54065.49389232 2025-10-03,14:03:16.000,276,11044618,-795,0,1759500195,13269.331919750002,427.57407315000455,54065.44498248 2025-10-03,14:03:17.000,276,11044641,-795,0,1759500196,13269.688944179994,427.2286657799996,54065.50786656001 2025-10-03,14:03:18.000,276,11044616,-795,0,1759500197,13270.12680433,426.9748971000008,54065.61267336 2025-10-03,14:03:19.000,276,11044611,-795,0,1759500198,13270.605082339993,426.89030754000123,54065.71049304 2025-10-03,14:03:20.000,276,11044627,-795,0,1759500199,13270.921688909999,427.0101427500049,54065.93408088 2025-10-03,14:03:21.000,276,11044645,-795,0,1759500200,13271.25850440999,427.03129014000297,54065.9760036 2025-10-03,14:03:22.000,276,11044575,-795,0,1759500201,13271.588583600002,426.84096362999844,54065.91311952001 2025-10-03,14:03:23.000,276,11044542,-795,0,1759500202,13272.22179674,426.57309669000097,54066.09478464 2025-10-03,14:03:24.000,276,11044653,-795,0,1759500203,13272.592293789996,426.4039175700018,54065.94805512 2025-10-03,14:03:25.000,276,11044622,-795,0,1759500204,13272.895427739997,426.354573659999,54066.02491344 2025-10-03,14:03:26.000,276,11044646,-795,0,1759500205,13273.144671209993,426.05146107000473,54066.07382328 2025-10-03,14:03:27.000,276,11044643,-795,0,1759500206,13273.58253136,425.86818368999957,54066.19260432 2025-10-03,14:03:28.000,276,11044638,-795,0,1759500207,13273.811565899996,426.0726084600028,54066.1506816 2025-10-03,14:03:29.000,276,11044637,-795,0,1759500208,13273.939555789992,426.3334262700009,54066.017926320004 2025-10-03,14:03:30.000,276,11044625,-795,0,1759500209,13274.074281989997,426.28408235999814,54065.633634720005 2025-10-03,14:03:31.000,276,11044614,-795,0,1759500210,13274.195535569997,426.1571980200024,54065.850235440004 2025-10-03,14:03:32.000,276,11044619,-795,0,1759500211,13274.249426050003,426.06555933000345,54066.05984904001 2025-10-03,14:03:33.000,276,11044587,-795,0,1759500212,13274.047336750002,425.98096977000387,54065.99696496 2025-10-03,14:03:34.000,276,11044618,-795,0,1759500213,13273.831774829996,425.9598223799985,54065.8362612 2025-10-03,14:03:35.000,276,11044632,-795,0,1759500214,13273.65663076999,426.1712962800011,54066.14369448 2025-10-03,14:03:36.000,276,11044635,-795,0,1759500215,13273.777884349991,426.2065419299979,54066.32535960001 2025-10-03,14:03:37.000,276,11044595,-795,0,1759500216,13273.858720069991,426.3052297500035,54066.36728232001 2025-10-03,14:03:38.000,276,11044569,-795,0,1759500217,13273.53537718999,426.55899843000225,54066.541960320006 2025-10-03,14:03:39.000,276,11044609,-795,0,1759500218,13273.39391467999,426.57309669000097,54066.4301664 2025-10-03,14:03:40.000,276,11044608,-795,0,1759500219,13273.49495932999,426.34752452999965,54066.639780000005 2025-10-03,14:03:41.000,276,11044606,-795,0,1759500220,13273.831774829996,425.9739206400045,54066.83541936 2025-10-03,14:03:42.000,276,11044590,-795,0,1759500221,13274.148381400002,425.7201519599985,54067.1987496 2025-10-03,14:03:43.000,276,11044640,-795,0,1759500222,13274.269634980003,425.7412993500038,54067.359453360004 2025-10-03,14:03:44.000,276,11044623,-795,0,1759500223,13274.323525459993,425.78359413,54067.54111848001 2025-10-03,14:03:45.000,276,11044582,-795,0,1759500224,13274.336998079998,425.7976923899987,54067.66688664001 2025-10-03,14:03:46.000,276,11044543,-795,0,1759500225,13274.249426050003,425.76949587000126,54067.96034568 2025-10-03,14:03:47.000,276,11044603,-795,0,1759500226,13274.000182579992,426.2699840999994,54068.07213960001 2025-10-03,14:03:48.000,276,11044619,-795,0,1759500227,13273.78462066,426.925553189998,54068.197907760004 2025-10-03,14:03:49.000,276,11044624,-795,0,1759500228,13273.818302209991,427.3555501200026,54068.16995928001 2025-10-03,14:03:50.000,276,11044628,-795,0,1759500229,13273.939555789992,427.6163679300007,54068.365598640004 2025-10-03,14:03:51.000,276,11044643,-795,0,1759500230,13274.249426050003,427.7784979200005,54068.77783872 2025-10-03,14:03:52.000,276,11044629,-795,0,1759500231,13274.323525459993,427.9970209500025,54069.02238792 2025-10-03,14:03:53.000,276,11044639,-795,0,1759500232,13274.202271879993,428.0111192100012,54069.1900788 2025-10-03,14:03:54.000,276,11044609,-795,0,1759500233,13274.040600439992,427.7855470499999,54069.19706592001 2025-10-03,14:03:55.000,276,11044636,-795,0,1759500234,13273.905874240001,427.70800661999965,54069.490524960005 2025-10-03,14:03:56.000,276,11044620,-795,0,1759500235,13273.959764719992,427.5670240199979,54069.86782944001 2025-10-03,14:03:57.000,276,11044581,-795,0,1759500236,13273.771148039996,427.6304661899994,54070.00058472 2025-10-03,14:03:58.000,276,11044687,-795,0,1759500237,13273.60274029,427.59522054000263,54070.35692784 2025-10-03,14:03:59.000,276,11044594,-795,0,1759500238,13273.50169564,427.80669443999795,54070.56654144001 2025-10-03,14:04:00.000,276,11044629,-795,0,1759500239,13273.245715859994,428.3565265799989,54070.63641264001 2025-10-03,14:04:01.000,276,11044655,-795,0,1759500240,13272.693338439996,429.01914480000414,54070.68532248001 2025-10-03,14:04:02.000,276,11044616,-795,0,1759500241,13272.15443363999,429.61127172000124,54070.75519368001 2025-10-03,14:04:03.000,276,11044626,-795,0,1759500242,13271.750255040002,429.8509421400013,54070.92288456001 2025-10-03,14:04:04.000,276,11044646,-795,0,1759500243,13271.29892226999,429.9425808300002,54070.97878152 2025-10-03,14:04:05.000,276,11044649,-795,0,1759500244,13271.14398714,429.752254320003,54071.265253440004 2025-10-03,14:04:06.000,276,11044618,-795,0,1759500245,13270.962106769999,429.49143651000486,54071.56569960001 2025-10-03,14:04:07.000,276,11044644,-795,0,1759500246,13271.04294249,429.31520825999905,54071.97095256 2025-10-03,14:04:08.000,276,11044632,-795,0,1759500247,13271.05641510999,429.31520825999905,54072.222488880005 2025-10-03,14:04:09.000,276,11044612,-795,0,1759500248,13271.211350239995,429.2235695700001,54072.508960800005 2025-10-03,14:04:10.000,276,11044588,-795,0,1759500249,13271.420175849991,429.0614395800003,54072.627741840006 2025-10-03,14:04:11.000,276,11044632,-795,0,1759500250,13271.743518729993,429.2447169599982,54072.893252400005 2025-10-03,14:04:12.000,276,11044547,-795,0,1759500251,13271.534693119997,429.9496299599996,54072.95613648001 2025-10-03,14:04:13.000,276,11044689,-795,0,1759500252,13271.447121090001,430.87306599000294,54073.0679304 2025-10-03,14:04:14.000,276,11044628,-795,0,1759500253,13271.413439539996,431.6202737700005,54073.1378016 2025-10-03,14:04:15.000,276,11044618,-795,0,1759500254,13271.474066329996,432.08551635000185,54073.277544000004 2025-10-03,14:04:16.000,276,11044639,-795,0,1759500255,13271.716573489997,432.2758428599991,54073.731706800005 2025-10-03,14:04:17.000,276,11044637,-795,0,1759500256,13271.945608029993,432.59305370999937,54073.81555224 2025-10-03,14:04:18.000,276,11044583,-795,0,1759500257,13272.369995559995,432.5366606700045,54074.22779232001 2025-10-03,14:04:19.000,276,11044594,-795,0,1759500258,13272.727019990001,432.35338328999933,54074.24176656 2025-10-03,14:04:20.000,276,11044547,-795,0,1759500259,13273.131198589988,432.12076199999865,54074.584135439996 2025-10-03,14:04:21.000,276,11044602,-795,0,1759500260,13273.50169564,432.015025050001,54074.96842704001 2025-10-03,14:04:22.000,276,11044656,-795,0,1759500261,13273.878928999991,431.7824037600003,54075.17804064 2025-10-03,14:04:23.000,276,11044607,-795,0,1759500262,13274.081018299992,431.683715940002,54075.27586032 2025-10-03,14:04:24.000,276,11044636,-795,0,1759500263,13274.195535569997,431.82469854000374,54075.32477016 2025-10-03,14:04:25.000,276,11044639,-795,0,1759500264,13274.262898669993,432.03617243999906,54075.68111328 2025-10-03,14:04:26.000,276,11044595,-795,0,1759500265,13274.202271879993,432.2405972100023,54075.960598080004 2025-10-03,14:04:27.000,276,11044578,-755,0,1759500266,13273.993446269997,432.3392850300006,54076.0374564 2025-10-03,14:04:28.000,276,11044637,-795,0,1759500267,13273.892401619996,432.4238745900002,54076.05143064001 2025-10-03,14:04:29.000,276,11044585,-795,0,1759500268,13274.229217120002,432.7692819599979,54076.37283816 2025-10-03,14:04:30.000,276,11044642,-795,0,1759500269,13274.747912989995,432.917313689999,54076.512580560004 2025-10-03,14:04:31.000,276,11044634,-795,0,1759500270,13275.320499339992,433.23452453999926,54076.596426 2025-10-03,14:04:32.000,276,11044611,-795,0,1759500271,13275.805513659994,433.4600967000006,54076.71520704 2025-10-03,14:04:33.000,276,11044621,-795,0,1759500272,13276.391572629997,433.5869810400036,54077.11347288 2025-10-03,14:04:34.000,276,11044636,-795,0,1759500273,13276.708179200003,433.6504232099978,54077.06456304 2025-10-03,14:04:35.000,276,11044640,-795,0,1759500274,13276.694706579998,434.1297640499979,54077.28815088 2025-10-03,14:04:36.000,276,11044530,-795,0,1759500275,13276.782278609993,434.735989230001,54077.46282888001 2025-10-03,14:04:37.000,276,11044631,-795,0,1759500276,13277.11909411,435.4197548400043,54077.644494 2025-10-03,14:04:38.000,276,11044653,-795,0,1759500277,13277.28076555,436.1951591399993,54077.67244248 2025-10-03,14:04:39.000,276,11044651,-795,0,1759500278,13277.368337579996,436.5053208600002,54077.96590152001 2025-10-03,14:04:40.000,276,11044616,-795,0,1759500279,13277.19992983,436.6533525900013,54077.93096592 2025-10-03,14:04:41.000,276,11044588,-795,0,1759500280,13277.13930304,436.74499128000025,54077.86808184001 2025-10-03,14:04:42.000,276,11044570,-795,0,1759500281,13277.476118539991,436.85777736000455,54077.91699168001 2025-10-03,14:04:43.000,276,11044605,-795,0,1759500282,13278.001550719993,436.89302301000134,54077.89603032001 2025-10-03,14:04:44.000,276,11044622,-795,0,1759500283,13278.324893599995,436.9846617000003,54077.81917200001 2025-10-03,14:04:45.000,276,11044640,-795,0,1759500284,13278.39899301,437.0340056100031,54077.91699168001 2025-10-03,14:04:46.000,276,11044634,-795,0,1759500285,13278.51351027999,437.4217077600042,54078.042759840006 2025-10-03,14:04:47.000,276,11044630,-795,0,1759500286,13279.099569249993,437.344167330004,54078.2383992 2025-10-03,14:04:48.000,276,11044626,-795,0,1759500287,13279.584583569995,437.0340056100031,54078.329231760006 2025-10-03,14:04:49.000,276,11044602,-795,0,1759500288,13279.867508589996,437.25252863999776,54078.29429616 2025-10-03,14:04:50.000,276,11044536,-795,0,1759500289,13280.130224679997,437.95744163999916,54078.14756664 2025-10-03,14:04:51.000,276,11044578,-795,0,1759500290,13280.69607472,438.37334030999773,54078.28032192001 2025-10-03,14:04:52.000,276,11044623,-795,0,1759500291,13280.93184556999,438.61301072999777,54078.357180240004 2025-10-03,14:04:53.000,276,11044690,-795,0,1759500292,13280.965527119995,438.81038637000165,54078.39211584 2025-10-03,14:04:54.000,276,11044628,-795,0,1759500293,13280.8173283,438.9866146200002,54078.28730904 2025-10-03,14:04:55.000,276,11044626,-795,0,1759500294,13280.884691399995,439.0853024399985,54078.58076808 2025-10-03,14:04:56.000,276,11044625,-795,0,1759500295,13280.85774616,439.14874461,54078.84627864 2025-10-03,14:04:57.000,276,11044615,-795,0,1759500296,13280.783646749995,439.15579373999935,54078.999995280006 2025-10-03,14:04:58.000,276,11044577,-795,0,1759500297,13280.642184239994,438.944319840004,54079.06287936 2025-10-03,14:04:59.000,276,11044626,-795,0,1759500298,13280.588293759989,438.43678247999924,54079.12576344 2025-10-03,14:05:00.000,276,11044533,-795,0,1759500299,13280.73649258,438.15481728000304,54079.3214028 2025-10-03,14:05:01.000,276,11044640,-795,0,1759500300,13281.201297970001,438.02793294,54079.600887600005 2025-10-03,14:05:02.000,276,11044624,-795,0,1759500301,13281.315815239992,438.02793294,54079.90133376 2025-10-03,14:05:03.000,276,11044628,-795,0,1759500302,13281.336024169992,438.31694727000286,54080.08299888 2025-10-03,14:05:04.000,276,11044655,-795,0,1759500303,13281.288869999997,438.56366682000225,54080.27863824 2025-10-03,14:05:05.000,276,11044604,-795,0,1759500304,13281.497695609993,438.5354703000048,54080.71882680001 2025-10-03,14:05:06.000,276,11044584,-795,0,1759500305,13281.181089040001,439.09235156999785,54080.991324480005 2025-10-03,14:05:07.000,276,11044550,-795,0,1759500306,13280.386204459988,439.77611718000117,54080.95638888 2025-10-03,14:05:08.000,276,11044655,-795,0,1759500307,13279.422912129994,440.15677020000294,54081.08914416 2025-10-03,14:05:09.000,276,11044634,-795,0,1759500308,13279.052415079997,440.396440620003,54081.12407976 2025-10-03,14:05:10.000,276,11044600,-795,0,1759500309,13279.018733529992,440.4880793100019,54081.21491232 2025-10-03,14:05:11.000,276,11044648,-795,0,1759500310,13279.234295449998,440.2977528000047,54081.46644864001 2025-10-03,14:05:12.000,276,11044659,-795,0,1759500311,13279.40943950999,439.74792066000373,54081.70401072001 2025-10-03,14:05:13.000,276,11044622,-795,0,1759500312,13279.73278238999,438.9513689700034,54081.80881752 2025-10-03,14:05:14.000,276,11044583,-795,0,1759500313,13280.056125269992,438.6553055100012,54081.7668948 2025-10-03,14:05:15.000,276,11044643,-795,0,1759500314,13280.574821139999,438.5918633399997,54081.829778880005 2025-10-03,14:05:16.000,276,11044543,-795,0,1759500315,13280.87121877999,438.4579298700046,54082.046379600004 2025-10-03,14:05:17.000,276,11044602,-795,0,1759500316,13281.140671180001,438.25350510000135,54082.15817352001 2025-10-03,14:05:18.000,276,11044637,-795,0,1759500317,13281.383178340002,438.02793294,54082.24900608 2025-10-03,14:05:19.000,276,11044623,-795,0,1759500318,13281.524640850002,437.8728520799996,54082.17214776 2025-10-03,14:05:20.000,276,11044604,-795,0,1759500319,13281.497695609993,437.77416426000127,54082.25599320001 2025-10-03,14:05:21.000,276,11044660,-715,0,1759500320,13281.511168229998,437.77416426000127,54082.37477424001 2025-10-03,14:05:22.000,276,11044551,-795,0,1759500321,13281.403387270002,437.7389186100045,54082.381761360004 2025-10-03,14:05:23.000,276,11044589,-795,0,1759500322,13281.349496789997,437.64727991999825,54082.31887728 2025-10-03,14:05:24.000,276,11044617,-795,0,1759500323,13281.295606309992,437.3794129800008,54082.2909288 2025-10-03,14:05:25.000,276,11044646,-795,0,1759500324,13281.282133690002,437.23843037999904,54082.332851520005 2025-10-03,14:05:26.000,276,11044608,-795,0,1759500325,13281.05983546,437.15384081999946,54082.36778712 2025-10-03,14:05:27.000,276,11044645,-795,0,1759500326,13280.95205449999,437.09039864999795,54082.47958104 2025-10-03,14:05:28.000,276,11044613,-795,0,1759500327,13281.0194176,436.75908953999897,54082.52150376001 2025-10-03,14:05:29.000,276,11044657,-795,0,1759500328,13281.160880110001,436.23745392000274,54082.56342648001 2025-10-03,14:05:30.000,276,11044572,-795,0,1759500329,13281.187825349996,435.72991655999795,54082.45861968 2025-10-03,14:05:31.000,276,11044604,-795,0,1759500330,13281.154143799991,435.2435265899985,54082.535478 2025-10-03,14:05:32.000,276,11044641,-795,0,1759500331,13281.046362839996,434.76418574999843,54082.549452240004 2025-10-03,14:05:33.000,276,11044617,-795,0,1759500332,13280.95879081,434.38353273000394,54082.43765832 2025-10-03,14:05:34.000,276,11044616,-795,0,1759500333,13281.201297970001,433.9676340599981,54082.50752952 2025-10-03,14:05:35.000,276,11044631,-795,0,1759500334,13281.221506900001,433.65747234000446,54082.42368408001 2025-10-03,14:05:36.000,276,11044631,-795,0,1759500335,13281.248452139997,433.4389493100025,54082.59836208 2025-10-03,14:05:37.000,276,11044628,-795,0,1759500336,13281.208034279996,433.26272106000397,54082.59836208 2025-10-03,14:05:38.000,276,11044671,-795,0,1759500337,13281.221506900001,432.917313689999,54082.57740072 2025-10-03,14:05:39.000,276,11044616,-795,0,1759500338,13281.255188449992,432.4379728499989,54082.55643936 2025-10-03,14:05:40.000,276,11044591,-795,0,1759500339,13281.187825349996,432.08551635000185,54082.56342648001 2025-10-03,14:05:41.000,276,11044630,-795,0,1759500340,13281.01268128999,431.78945288999967,54082.56342648001 2025-10-03,14:05:42.000,276,11044604,-795,0,1759500341,13280.74996519999,431.97273027000483,54082.787014320005 2025-10-03,14:05:43.000,276,11044644,-795,0,1759500342,13280.72975626999,432.3392850300006,54082.86387264 2025-10-03,14:05:44.000,276,11044629,-795,0,1759500343,13280.93184556999,432.43092371999956,54082.78002720001 2025-10-03,14:05:45.000,276,11044651,-795,0,1759500344,13281.086780699996,432.67764326999895,54082.93374384 2025-10-03,14:05:46.000,276,11044592,-795,0,1759500345,13280.93858188,432.64239762000216,54083.01060216 2025-10-03,14:05:47.000,276,11044603,-795,0,1759500346,13280.945318189995,432.254695470001,54083.13637032 2025-10-03,14:05:48.000,276,11044648,-795,0,1759500347,13281.086780699996,431.7824037600003,54083.31803544 2025-10-03,14:05:49.000,276,11044645,-795,0,1759500348,13281.093517009991,431.6061755100018,54083.290086960005 2025-10-03,14:05:50.000,276,11044639,-795,0,1759500349,13281.086780699996,431.26781727000343,54083.35297104001 2025-10-03,14:05:51.000,276,11044614,-795,0,1759500350,13281.437068819992,430.8166729500008,54083.56258464 2025-10-03,14:05:52.000,276,11044601,-795,0,1759500351,13281.93555576,430.25274255000113,54083.92591488 2025-10-03,14:05:53.000,276,11044658,-795,0,1759500352,13281.84798372999,430.0624160400039,54084.009760320005 2025-10-03,14:05:54.000,276,11044598,-795,0,1759500353,13281.639158119993,429.9989738700024,54083.76521112001 2025-10-03,14:05:55.000,276,11044608,-795,0,1759500354,13281.531377159998,429.93553170000087,54083.842069440005 2025-10-03,14:05:56.000,276,11044611,-795,0,1759500355,13281.598740259993,429.95667908999894,54083.80713384 2025-10-03,14:05:57.000,276,11044614,-795,0,1759500356,13281.578531329993,430.08356343000196,54083.842069440005 2025-10-03,14:05:58.000,276,11044644,-795,0,1759500357,13281.167616419996,430.4712655800031,54083.68835280001 2025-10-03,14:05:59.000,276,11044668,-795,0,1759500358,13280.864482469995,430.80962382000143,54083.46476496 2025-10-03,14:06:00.000,276,11044647,-795,0,1759500359,13280.95879081,431.0422451100021,54083.31803544 2025-10-03,14:06:01.000,276,11044645,-795,0,1759500360,13281.288869999997,431.2043751000019,54083.33200968001 2025-10-03,14:06:02.000,276,11044641,-795,0,1759500361,13281.423596200002,431.2043751000019,54083.241177120006 2025-10-03,14:06:03.000,276,11044631,-795,0,1759500362,13281.618949189993,431.2537190100047,54082.98265368 2025-10-03,14:06:04.000,276,11044603,-795,0,1759500363,13281.841247419994,431.3594559600024,54082.72413024 2025-10-03,14:06:05.000,276,11044617,-795,0,1759500364,13281.834511109999,431.57797899000434,54082.68919464001 2025-10-03,14:06:06.000,276,11044631,-795,0,1759500365,13281.82777479999,431.7683055000016,54082.62631056 2025-10-03,14:06:07.000,276,11044644,-795,0,1759500366,13282.21848078,431.9656811399982,54082.787014320005 2025-10-03,14:06:08.000,276,11044621,-795,0,1759500367,13282.514878419992,431.9515828799995,54082.70316888 2025-10-03,14:06:09.000,276,11044644,-795,0,1759500368,13282.440779010001,431.9797794000042,54082.6752204 2025-10-03,14:06:10.000,276,11044592,-795,0,1759500369,13282.25889864,431.98682853000355,54082.535478 2025-10-03,14:06:11.000,276,11044648,-795,0,1759500370,13282.09049088999,431.9445337500001,54082.3608 2025-10-03,14:06:12.000,276,11044662,-795,0,1759500371,13282.285843879996,432.0079759200016,54082.06035384001 2025-10-03,14:06:13.000,276,11044629,-795,0,1759500372,13282.528351039997,432.2899411199978,54082.067340960006 2025-10-03,14:06:14.000,276,11044643,-795,0,1759500373,13282.669813549997,432.5084641499998,54082.13721216001 2025-10-03,14:06:15.000,276,11044636,-795,0,1759500374,13282.750649269998,432.7692819599979,54082.10926368001 2025-10-03,14:06:16.000,276,11044648,-795,0,1759500375,13282.905584399989,432.95255934000306,54082.34682576001 2025-10-03,14:06:17.000,276,11044630,-795,0,1759500376,13283.22892727999,432.8468223899981,54082.31887728 2025-10-03,14:06:18.000,276,11044684,-795,0,1759500377,13283.734150529992,432.45207110999763,54082.332851520005 2025-10-03,14:06:19.000,276,11044597,-795,0,1759500378,13283.929503519998,432.015025050001,54082.13022504 2025-10-03,14:06:20.000,276,11044614,-795,0,1759500379,13284.212428539999,431.61322464000114,54082.13721216001 2025-10-03,14:06:21.000,276,11044589,-795,0,1759500380,13284.37409998,431.2607681400041,54082.13022504 2025-10-03,14:06:22.000,276,11044634,-795,0,1759500381,13284.54924403999,430.87306599000294,54082.14419928 2025-10-03,14:06:23.000,276,11044622,-795,0,1759500382,13284.798487510001,430.64044470000226,54081.96952128001 2025-10-03,14:06:24.000,276,11044610,-795,0,1759500383,13285.088148839997,430.4007742800022,54081.88567584 2025-10-03,14:06:25.000,276,11044616,-795,0,1759500384,13285.350864929998,429.98487561000366,54081.92759856 2025-10-03,14:06:26.000,276,11044664,-795,0,1759500385,13285.67420781,429.5689769399978,54082.046379600004 2025-10-03,14:06:27.000,276,11044640,-795,0,1759500386,13285.802197699995,429.294060870001,54082.01144400001 2025-10-03,14:06:28.000,276,11044603,-795,0,1759500387,13286.037968550001,429.06848870999966,54081.93458568 2025-10-03,14:06:29.000,276,11044643,-795,0,1759500388,13286.206376299997,428.7371796000007,54081.88567584 2025-10-03,14:06:30.000,276,11044621,-795,0,1759500389,13286.334366189993,428.6173443900043,54081.82279176001 2025-10-03,14:06:31.000,276,11044626,-795,0,1759500390,13286.159222130002,428.8993095900005,54081.7668948 2025-10-03,14:06:32.000,276,11044627,-795,0,1759500391,13285.930187589991,428.9275061099979,54081.93458568 2025-10-03,14:06:33.000,276,11044657,-795,0,1759500392,13285.640526259995,429.08963609999773,54081.91362432 2025-10-03,14:06:34.000,276,11044597,-795,0,1759500393,13285.57316316,428.9486535000033,54081.445487280005 2025-10-03,14:06:35.000,276,11044665,-795,0,1759500394,13285.72809828999,429.3575030400025,54081.80183040001 2025-10-03,14:06:36.000,276,11044595,-795,0,1759500395,13285.579899469994,429.5689769399978,54081.9765084 2025-10-03,14:06:37.000,276,11044646,-795,0,1759500396,13285.101621460002,430.00602300000173,54082.05336672 2025-10-03,14:06:38.000,276,11044584,-795,0,1759500397,13284.63007975999,430.28093906999857,54082.14419928 2025-10-03,14:06:39.000,276,11044625,-795,0,1759500398,13284.340418429994,430.4430690599984,54082.15817352001 2025-10-03,14:06:40.000,276,11044613,-795,0,1759500399,13284.158538059994,430.36552862999815,54082.18612200001 2025-10-03,14:06:41.000,276,11044651,-795,0,1759500400,13284.138329129994,430.3725777600048,54082.33983864 2025-10-03,14:06:42.000,276,11044597,-795,0,1759500401,13284.044020789988,430.35143036999943,54082.30490304001 2025-10-03,14:06:43.000,276,11044644,-795,0,1759500402,13283.895821969993,430.3866760200035,54082.33983864 2025-10-03,14:06:44.000,276,11044643,-755,0,1759500403,13283.855404109992,430.3866760200035,54082.116250800005 2025-10-03,14:06:45.000,276,11044658,-795,0,1759500404,13284.104647579989,430.39372515000287,54082.26996744 2025-10-03,14:06:46.000,276,11044631,-795,0,1759500405,13284.145065439989,430.4571673200044,54082.235031840006 2025-10-03,14:06:47.000,276,11044616,-795,0,1759500406,13284.219164849994,430.37962689000415,54082.24201896 2025-10-03,14:06:48.000,276,11044643,-795,0,1759500407,13284.58966189999,430.42897079999966,54082.44464544001 2025-10-03,14:06:49.000,276,11044622,-795,0,1759500408,13285.061203600002,430.51356035999925,54082.38874848 2025-10-03,14:06:50.000,276,11044592,-795,0,1759500409,13285.182457180003,430.6051990499982,54082.31887728 2025-10-03,14:06:51.000,276,11044651,-795,0,1759500410,13284.879323230001,430.6827394799984,54082.1511864 2025-10-03,14:06:52.000,276,11044620,-795,0,1759500411,13285.115094079993,430.82372208000015,54082.17913488001 2025-10-03,14:06:53.000,276,11044651,-795,0,1759500412,13285.519272679994,430.97175381000125,54082.2210576 2025-10-03,14:06:54.000,276,11044680,-795,0,1759500413,13285.802197699995,430.95060642000317,54081.98349552 2025-10-03,14:06:55.000,276,11044605,-795,0,1759500414,13286.253530469992,430.72503426000185,54082.18612200001 2025-10-03,14:06:56.000,276,11044595,-795,0,1759500415,13286.80590788999,430.6474938300016,54082.44464544001 2025-10-03,14:06:57.000,276,11044626,-795,0,1759500416,13287.331340069992,430.6192973100042,54082.51451664001 2025-10-03,14:06:58.000,276,11044612,-795,0,1759500417,13287.910662729999,430.5699534000014,54082.39573560001 2025-10-03,14:06:59.000,276,11044599,-795,0,1759500418,13288.24747822999,430.59814991999883,54082.3608 2025-10-03,14:07:00.000,276,11044582,-795,0,1759500419,13288.33505026,430.7179851300025,54082.2210576 2025-10-03,14:07:01.000,276,11044608,-795,0,1759500420,13288.469776459991,430.83782033999887,54082.27695456001 2025-10-03,14:07:02.000,276,11044634,-795,0,1759500421,13288.766174099997,430.7461816499999,54082.35381288001 2025-10-03,14:07:03.000,276,11044657,-795,0,1759500422,13289.298342589995,430.5840516600001,54082.59836208 2025-10-03,14:07:04.000,276,11044609,-795,0,1759500423,13289.722730119996,430.4712655800031,54082.71015600001 2025-10-03,14:07:05.000,276,11044610,-795,0,1759500424,13289.945028349997,430.62634644000354,54082.8149628 2025-10-03,14:07:06.000,276,11044586,-795,0,1759500425,13290.275107539994,430.9435572900038,54083.08047336 2025-10-03,14:07:07.000,276,11044631,-795,0,1759500426,13290.72644030999,431.1409329300004,54083.13637032 2025-10-03,14:07:08.000,276,11044632,-795,0,1759500427,13291.144091529997,431.16912944999785,54083.1293832 2025-10-03,14:07:09.000,276,11044591,-795,0,1759500428,13291.501115959989,431.352406830003,54083.387906640004 2025-10-03,14:07:10.000,276,11044662,-795,0,1759500429,13291.817722529995,431.67666681000264,54083.32502256 2025-10-03,14:07:11.000,276,11044616,-795,0,1759500430,13292.302736849997,431.8951898400046,54083.3739324 2025-10-03,14:07:12.000,276,11044637,-795,0,1759500431,13292.956158919995,432.0502706999978,54083.68136568 2025-10-03,14:07:13.000,276,11044667,-795,0,1759500432,13293.730834569993,432.21240069000487,54083.77219824 2025-10-03,14:07:14.000,276,11044585,-795,0,1759500433,13294.027232209999,432.4027272000021,54083.723288400004 2025-10-03,14:07:15.000,276,11044596,-795,0,1759500434,13294.599818559996,432.56485719000193,54084.02373456001 2025-10-03,14:07:16.000,276,11044581,-795,0,1759500435,13295.145459669999,432.7974784800026,54084.23334816 2025-10-03,14:07:17.000,276,11044628,-795,0,1759500436,13295.846035909992,432.7692819599979,54084.57571704001 2025-10-03,14:07:18.000,276,11044654,-795,0,1759500437,13296.593766319995,432.4450219799983,54084.82725336 2025-10-03,14:07:19.000,276,11044645,-795,0,1759500438,13297.328024109993,432.127811129998,54084.91109880001 2025-10-03,14:07:20.000,276,11044607,-795,0,1759500439,13297.954500939995,432.1137128699993,54085.197570719996 2025-10-03,14:07:21.000,276,11044654,-795,0,1759500440,13298.614659319988,432.13486026000464,54085.44910704 2025-10-03,14:07:22.000,276,11044584,-795,0,1759500441,13299.24113614999,432.0079759200016,54085.51199112001 2025-10-03,14:07:23.000,276,11044634,-795,0,1759500442,13299.658787369997,431.9445337500001,54085.74256608 2025-10-03,14:07:24.000,276,11044650,-795,0,1759500443,13299.780040949998,431.9515828799995,54085.805450160005 2025-10-03,14:07:25.000,276,11044641,-795,0,1759500444,13299.928239769994,432.1630567800021,54085.89628272001 2025-10-03,14:07:26.000,276,11044609,-795,0,1759500445,13300.083174899999,432.4450219799983,54086.070960720004 2025-10-03,14:07:27.000,276,11044608,-795,0,1759500446,13300.453671949996,432.4238745900002,54086.45525232 2025-10-03,14:07:28.000,276,11044610,-795,0,1759500447,13300.844377929992,432.2758428599991,54086.70678864 2025-10-03,14:07:29.000,276,11044649,-795,0,1759500448,13301.019521989998,432.127811129998,54086.811595440005 2025-10-03,14:07:30.000,276,11044581,-795,0,1759500449,13301.066676159993,431.92338636000204,54086.89544088 2025-10-03,14:07:31.000,276,11044551,-795,0,1759500450,13301.3630738,431.62732289999985,54087.1819128 2025-10-03,14:07:32.000,276,11044611,-795,0,1759500451,13301.672944059996,431.28191553000215,54087.37056504 2025-10-03,14:07:33.000,276,11044638,-795,0,1759500452,13301.773988709996,431.1409329300004,54087.50332032001 2025-10-03,14:07:34.000,276,11044614,-795,0,1759500453,13301.821142879991,431.3735542200011,54087.39851352 2025-10-03,14:07:35.000,276,11044590,-755,0,1759500454,13301.720098229991,431.6696176800033,54087.27973248 2025-10-03,14:07:36.000,276,11044592,-795,0,1759500455,13301.612317269995,431.9163372300027,54087.747869520004 2025-10-03,14:07:37.000,276,11044633,-795,0,1759500456,13301.430436899995,432.127811129998,54087.97844448001 2025-10-03,14:07:38.000,276,11044563,-795,0,1759500457,13301.268765459994,432.12076199999865,54087.964470240004 2025-10-03,14:07:39.000,276,11044643,-795,0,1759500458,13301.187929739994,432.127811129998,54088.083251280004 2025-10-03,14:07:40.000,276,11044513,-795,0,1759500459,13301.107094019993,432.49436589000106,54088.11119976 2025-10-03,14:07:41.000,276,11044634,-795,0,1759500460,13300.884795789992,432.77633109000453,54088.3347876 2025-10-03,14:07:42.000,276,11044688,-795,0,1759500461,13300.777014829997,432.7692819599979,54088.6142724 2025-10-03,14:07:43.000,276,11044651,-795,0,1759500462,13300.554716599996,432.83977325999876,54088.47453 2025-10-03,14:07:44.000,276,11044640,-795,0,1759500463,13300.110120139994,432.98780498999986,54088.50247848 2025-10-03,14:07:45.000,276,11044619,-795,0,1759500464,13299.948448699994,432.9314119499977,54088.74004056 2025-10-03,14:07:46.000,276,11044551,-795,0,1759500465,13300.083174899999,432.917313689999,54089.04747384 2025-10-03,14:07:47.000,276,11044670,-795,0,1759500466,13300.211164789995,433.0582962900007,54089.02651248 2025-10-03,14:07:48.000,276,11044654,-795,0,1759500467,13300.35936360999,433.29796671000076,54089.28503592 2025-10-03,14:07:49.000,276,11044635,-795,0,1759500468,13300.352627299995,433.4600967000006,54089.20119048001 2025-10-03,14:07:50.000,276,11044616,-795,0,1759500469,13300.494089809996,433.49534235000465,54089.43875256001 2025-10-03,14:07:51.000,276,11044649,-795,0,1759500470,13300.790487450002,433.4600967000006,54089.781121440006 2025-10-03,14:07:52.000,276,11044601,-795,0,1759500471,13300.925213649993,433.36845801000163,54089.96278656 2025-10-03,14:07:53.000,276,11044674,-795,0,1759500472,13300.878059479997,433.2697701900033,54090.13746456001 2025-10-03,14:07:54.000,276,11044639,-795,0,1759500473,13300.756805899997,433.22042628000054,54090.0116964 2025-10-03,14:07:55.000,276,11044641,-795,0,1759500474,13300.750069590002,433.3261632299982,54090.29816832 2025-10-03,14:07:56.000,276,11044592,-795,0,1759500475,13300.689442800001,433.2909175800014,54090.500794800006 2025-10-03,14:07:57.000,276,11044627,-795,0,1759500476,13300.622079699991,433.2133771500012,54090.66149856001 2025-10-03,14:07:58.000,276,11044583,-795,0,1759500477,13300.514298739996,433.22042628000054,54090.80822808001 2025-10-03,14:07:59.000,276,11044646,-795,0,1759500478,13300.500826119991,433.12173846000223,54090.82918944001 2025-10-03,14:08:00.000,276,11044600,-795,0,1759500479,13300.554716599996,432.88911717000155,54090.99688032001 2025-10-03,14:08:01.000,276,11044600,-795,0,1759500480,13300.770278520002,432.82567500000005,54091.1995068 2025-10-03,14:08:02.000,276,11044658,-795,0,1759500481,13300.810696380002,432.9807558600005,54091.29732648 2025-10-03,14:08:03.000,276,11044625,-795,0,1759500482,13300.729860660002,433.4037036599984,54091.27636512 2025-10-03,14:08:04.000,276,11044595,-795,0,1759500483,13300.817432689997,433.72796363999805,54091.171558320006 2025-10-03,14:08:05.000,276,11044629,-795,0,1759500484,13301.012785679988,434.06632188000367,54091.220468160005 2025-10-03,14:08:06.000,276,11044616,-795,0,1759500485,13301.34286487,434.20730447999813,54091.437068880005 2025-10-03,14:08:07.000,276,11044640,-795,0,1759500486,13301.915451219997,434.2214027400041,54091.78642488001 2025-10-03,14:08:08.000,276,11044635,-795,0,1759500487,13302.366783989994,434.1297640499979,54091.98206424001 2025-10-03,14:08:09.000,276,11044664,-795,0,1759500488,13302.831589379995,433.8618971100004,54092.09385816 2025-10-03,14:08:10.000,276,11044635,-795,0,1759500489,13303.309867390002,433.44599844000186,54092.12180664001 2025-10-03,14:08:11.000,276,11044569,-795,0,1759500490,13303.82182695,433.2063280200018,54092.4222528 2025-10-03,14:08:12.000,276,11044603,-795,0,1759500491,13304.091279349996,432.7340363100011,54092.64584064 2025-10-03,14:08:13.000,276,11044623,-795,0,1759500492,13304.360731749992,432.23354808000295,54092.75763456 2025-10-03,14:08:14.000,276,11044642,-795,0,1759500493,13304.475249019997,431.8951898400046,54092.659814880004 2025-10-03,14:08:15.000,276,11044643,-795,0,1759500494,13304.670602009988,431.61322464000114,54092.88340272 2025-10-03,14:08:16.000,276,11044635,-795,0,1759500495,13304.576293669998,431.6061755100018,54093.17686176001 2025-10-03,14:08:17.000,276,11044682,-795,0,1759500496,13304.340522819992,431.54273334000027,54093.19782312 2025-10-03,14:08:18.000,276,11044585,-795,0,1759500497,13303.868981119995,431.6343720299992,54093.25372008001 2025-10-03,14:08:19.000,276,11044636,-795,0,1759500498,13303.134723329997,431.9304354900014,54093.12795192001 2025-10-03,14:08:20.000,276,11044580,-795,0,1759500499,13302.360047679998,432.4450219799983,54093.22577160001 2025-10-03,14:08:21.000,276,11044622,-795,0,1759500500,13301.733570849996,432.8115767400013,54093.30961704 2025-10-03,14:08:22.000,276,11044617,-795,0,1759500501,13301.174457119989,432.9032154300003,54093.365514 2025-10-03,14:08:23.000,276,11044628,-795,0,1759500502,13300.37957253999,432.83977325999876,54093.016158000006 2025-10-03,14:08:24.000,276,11044649,-795,0,1759500503,13299.672259990002,432.7692819599979,54093.29564280001 2025-10-03,14:08:25.000,276,11044629,-795,0,1759500504,13299.18050935999,432.49436589000106,54093.449359440005 2025-10-03,14:08:26.000,276,11044568,-795,0,1759500505,13299.16703674,432.2405972100023,54093.71487 2025-10-03,14:08:27.000,276,11044652,-795,0,1759500506,13299.537533789997,431.8176494100044,54093.81268968 2025-10-03,14:08:28.000,276,11044652,-795,0,1759500507,13299.995602869989,431.57797899000434,54093.9594192 2025-10-03,14:08:29.000,276,11044663,-795,0,1759500508,13300.17748323999,432.00092679000227,54093.98038056 2025-10-03,14:08:30.000,276,11044636,-795,0,1759500509,13300.54798029,432.24764634000167,54094.16204568001 2025-10-03,14:08:31.000,276,11044657,-795,0,1759500510,13301.262029149999,432.57895545000065,54094.49044032 2025-10-03,14:08:32.000,276,11044636,-795,0,1759500511,13301.827879190001,432.7833802200039,54094.56729864001 2025-10-03,14:08:33.000,276,11044624,-795,0,1759500512,13302.272475649988,433.1287875900016,54094.7280024 2025-10-03,14:08:34.000,276,11044612,-795,0,1759500513,13302.75748996999,433.5869810400036,54094.43454336 2025-10-03,14:08:35.000,276,11044592,-795,0,1759500514,13303.350285250002,434.02402710000024,54094.76992512 2025-10-03,14:08:36.000,276,11044632,-755,0,1759500515,13304.03738886999,434.0592727500043,54094.81883496 2025-10-03,14:08:37.000,276,11044627,-795,0,1759500516,13304.89290023999,434.06632188000367,54095.27998488 2025-10-03,14:08:38.000,276,11044621,-795,0,1759500517,13305.478959209991,434.0945184000011,54095.52453408001 2025-10-03,14:08:39.000,276,11044618,-795,0,1759500518,13305.492431829996,434.1579605700026,54095.32889472 2025-10-03,14:08:40.000,276,11044630,-795,0,1759500519,13305.734938989997,434.0099288400015,54095.71318632 2025-10-03,14:08:41.000,276,11044615,-795,0,1759500520,13305.950500909988,433.7843566800002,54095.85292872 2025-10-03,14:08:42.000,276,11044517,-795,0,1759500521,13306.368152129995,433.6222266900004,54096.0904908 2025-10-03,14:08:43.000,276,11044649,-795,0,1759500522,13306.731912869996,433.5517353899995,54096.16734912 2025-10-03,14:08:44.000,276,11044629,-795,0,1759500523,13306.819484899992,433.34731062000355,54096.22324608001 2025-10-03,14:08:45.000,276,11044586,-795,0,1759500524,13307.068728369988,433.18518063000374,54096.37696272 2025-10-03,14:08:46.000,276,11044611,-795,0,1759500525,13307.163036709993,433.0653454200001,54096.4049112 2025-10-03,14:08:47.000,276,11044678,-795,0,1759500526,13307.43922542,432.88911717000155,54096.66343464 2025-10-03,14:08:48.000,276,11044655,-795,0,1759500527,13307.53353375999,432.58600458,54096.78221568 2025-10-03,14:08:49.000,276,11044632,-795,0,1759500528,13307.68173258,432.3251867700019,54096.74029296 2025-10-03,14:08:50.000,276,11044581,-795,0,1759500529,13307.897294499991,432.24764634000167,54096.74728008001 2025-10-03,14:08:51.000,276,11044546,-795,0,1759500530,13308.213901069998,432.07141809000314,54096.859074 2025-10-03,14:08:52.000,276,11044621,-795,0,1759500531,13308.348627269988,431.85994419000053,54097.06170048001 2025-10-03,14:08:53.000,276,11044636,-795,0,1759500532,13308.79996004,431.6202737700005,54097.12458456 2025-10-03,14:08:54.000,276,11044669,-795,0,1759500533,13308.948158859996,431.65551942000457,54096.984842159996 2025-10-03,14:08:55.000,276,11044639,-795,0,1759500534,13309.183929710001,431.88814070999797,54097.22939136001 2025-10-03,14:08:56.000,276,11044653,-795,0,1759500535,13309.318655909992,431.8528950600012,54097.53682464001 2025-10-03,14:08:57.000,276,11044627,-795,0,1759500536,13309.258029119992,431.8176494100044,54097.55079888 2025-10-03,14:08:58.000,276,11044614,-795,0,1759500537,13309.076148749991,431.72601071999816,54097.59970872 2025-10-03,14:08:59.000,276,11044650,-795,0,1759500538,13308.564189189994,431.4228981300039,54097.557786 2025-10-03,14:09:00.000,276,11044562,-795,0,1759500539,13307.850140329996,431.15503118999914,54097.67656704 2025-10-03,14:09:01.000,276,11044624,-795,0,1759500540,13307.230399809989,430.80962382000143,54097.78836096 2025-10-03,14:09:02.000,276,11044613,-795,0,1759500541,13306.617395599991,430.4571673200044,54097.9420776 2025-10-03,14:09:03.000,276,11044622,-795,0,1759500542,13305.970709839989,430.2386442900024,54097.87220640001 2025-10-03,14:09:04.000,276,11044648,-795,0,1759500543,13305.04109906,430.0130721300011,54097.86521928 2025-10-03,14:09:05.000,276,11044642,-795,0,1759500544,13304.11822458999,429.92143344000215,54097.907142000004 2025-10-03,14:09:06.000,276,11044611,-795,0,1759500545,13303.532165619989,429.95667908999894,54097.99098744 2025-10-03,14:09:07.000,276,11044623,-795,0,1759500546,13303.289658460002,430.2597916800005,54097.91412912 2025-10-03,14:09:08.000,276,11044586,-795,0,1759500547,13302.96631558,430.6122481800048,54097.9420776 2025-10-03,14:09:09.000,276,11044633,-795,0,1759500548,13302.66318163,431.00699945999804,54097.67656704 2025-10-03,14:09:10.000,276,11044641,-795,0,1759500549,13302.649709009995,431.36650509000174,54097.79534808 2025-10-03,14:09:11.000,276,11044600,-795,0,1759500550,13303.074096539996,431.8317476700031,54097.92111624001 2025-10-03,14:09:12.000,276,11044691,-795,0,1759500551,13303.532165619989,432.26879372999974,54097.95605184 2025-10-03,14:09:13.000,276,11044674,-795,0,1759500552,13304.333786509997,432.98780498999986,54098.00496168 2025-10-03,14:09:14.000,276,11044595,-795,0,1759500553,13304.99394488999,433.50944061000337,54097.89316776 2025-10-03,14:09:15.000,276,11044620,-795,0,1759500554,13306.071754489989,433.9182901500026,54098.144704080005 2025-10-03,14:09:16.000,276,11044626,-795,0,1759500555,13307.311235529989,434.44697489999817,54098.34034344 2025-10-03,14:09:17.000,276,11044621,-795,0,1759500556,13308.490089779989,434.9968070399991,54098.56393128 2025-10-03,14:09:18.000,276,11044641,-795,0,1759500557,13309.93166011999,435.54663918000006,54098.96219712 2025-10-03,14:09:19.000,276,11044625,-795,0,1759500558,13311.501220350001,435.969586979998,54099.388411440006 2025-10-03,14:09:20.000,276,11044645,-795,0,1759500559,13312.949526999997,436.16696262000187,54099.702831840004 2025-10-03,14:09:21.000,276,11044629,-795,0,1759500560,13314.525823539989,436.4418786899987,54099.891484080006 2025-10-03,14:09:22.000,276,11044615,-795,0,1759500561,13315.9135034,436.62515607000387,54100.52032488 2025-10-03,14:09:23.000,276,11044596,-795,0,1759500562,13317.11256658,436.73089302000153,54100.95352632 2025-10-03,14:09:24.000,276,11044611,-795,0,1759500563,13318.102804149989,436.51941911999893,54101.25397248001 2025-10-03,14:09:25.000,276,11044678,-795,0,1759500564,13318.944842899997,436.0823730600023,54101.77101936 2025-10-03,14:09:26.000,276,11044610,-795,0,1759500565,13319.416384599994,435.4409022300024,54102.19723368 2025-10-03,14:09:27.000,276,11044589,-795,0,1759500566,13319.598264969994,434.735989230001,54102.553576800005 2025-10-03,14:09:28.000,276,11044640,-795,0,1759500567,13319.450066149999,434.0099288400015,54102.90293280001 2025-10-03,14:09:29.000,276,11044622,-795,0,1759500568,13318.75622622,433.2415736699986,54102.937868400004 2025-10-03,14:09:30.000,276,11044604,-795,0,1759500569,13317.637998760001,432.28289198999846,54102.798126 2025-10-03,14:09:31.000,276,11044631,-795,0,1759500570,13316.18969210999,431.2748664000028,54102.8679972 2025-10-03,14:09:32.000,276,11044606,-795,0,1759500571,13314.539296159994,430.18225125000026,54102.86101008001 2025-10-03,14:09:33.000,276,11044620,-795,0,1759500572,13312.65986567,429.2588152200042,54102.4837056 2025-10-03,14:09:34.000,276,11044657,-795,0,1759500573,13310.524455400002,428.3706248400049,54102.03652992 2025-10-03,14:09:35.000,276,11044649,-795,0,1759500574,13308.645024909994,427.95472616999905,54101.81294208 2025-10-03,14:09:36.000,276,11044650,-795,0,1759500575,13307.055255749998,427.715055749999,54101.72909664001 2025-10-03,14:09:37.000,276,11044616,-795,0,1759500576,13305.647366960002,427.7291540099977,54101.00942328 2025-10-03,14:09:38.000,276,11044624,-795,0,1759500577,13304.455040089997,427.9758735600044,54100.71596424 2025-10-03,14:09:39.000,276,11044653,-795,0,1759500578,13303.619737649999,428.1098070299995,54100.275775680006 2025-10-03,14:09:40.000,276,11044661,-795,0,1759500579,13303.175141189997,428.2789861499987,54099.87750984 2025-10-03,14:09:41.000,276,11044637,-795,0,1759500580,13303.053887609996,428.67373742999916,54099.59802504001 2025-10-03,14:09:42.000,276,11044683,-795,0,1759500581,13303.323340009993,429.1037343600037,54099.416359920004 2025-10-03,14:09:43.000,276,11044682,-795,0,1759500582,13304.158642449991,429.6183208500006,54099.3744372 2025-10-03,14:09:44.000,276,11044680,-795,0,1759500583,13305.007417509994,430.3020864600039,54099.01809408 2025-10-03,14:09:45.000,276,11044651,-795,0,1759500584,13306.017864009998,431.13388380000106,54099.11591376 2025-10-03,14:09:46.000,276,11044595,-795,0,1759500585,13307.082200989993,431.8951898400046,54099.27661752 2025-10-03,14:09:47.000,276,11044644,-795,0,1759500586,13308.092647489997,432.58600458,54099.31155312001 2025-10-03,14:09:48.000,276,11044680,-795,0,1759500587,13309.311919599997,433.12173846000223,54099.52116672 2025-10-03,14:09:49.000,276,11044636,-795,0,1759500588,13310.275211929991,433.79140580999956,54099.62597352001 2025-10-03,14:09:50.000,276,11044615,-795,0,1759500589,13310.982524479994,434.3623853399986,54099.81462576001 2025-10-03,14:09:51.000,276,11044643,-795,0,1759500590,13311.750463819997,434.8981192200008,54100.33865976 2025-10-03,14:09:52.000,276,11044639,-795,0,1759500591,13312.37020433999,435.48319700999855,54100.67404152 2025-10-03,14:09:53.000,276,11044594,-795,0,1759500592,13312.720492460001,436.0823730600023,54100.91859072001 2025-10-03,14:09:54.000,276,11044671,-795,0,1759500593,13312.727228769996,436.3643382599985,54100.86968088001 2025-10-03,14:09:55.000,276,11044630,-795,0,1759500594,13312.653129359991,436.41368217000127,54101.2958952 2025-10-03,14:09:56.000,276,11044614,-795,0,1759500595,13312.484721609995,436.37138738999784,54101.72210952 2025-10-03,14:09:57.000,276,11044658,-795,0,1759500596,13311.992970979998,436.3572891299991,54101.6452512 2025-10-03,14:09:58.000,276,11044604,-795,0,1759500597,13311.784145370002,436.2797486999989,54102.099414000004 2025-10-03,14:09:59.000,276,11044593,-795,0,1759500598,13311.575319759992,436.0189308900008,54102.28107912001 2025-10-03,14:10:00.000,276,11044599,-795,0,1759500599,13311.326076289995,435.65942526000435,54102.288066240006 2025-10-03,14:10:01.000,276,11044616,-795,0,1759500600,13311.13072329999,435.43385310000303,54102.19024656001 2025-10-03,14:10:02.000,276,11044590,-795,0,1759500601,13311.043151269994,435.30696876,54102.5186412 2025-10-03,14:10:03.000,276,11044610,-795,0,1759500602,13311.063360199994,434.9474631300036,54102.44178288 2025-10-03,14:10:04.000,276,11044590,-795,0,1759500603,13310.908425069989,434.4681222900035,54102.14133672001 2025-10-03,14:10:05.000,276,11044638,-795,0,1759500604,13311.09704175,434.3905818600033,54102.274092 2025-10-03,14:10:06.000,276,11044584,-795,0,1759500605,13311.31933998,434.3905818600033,54102.2042208 2025-10-03,14:10:07.000,276,11044612,-795,0,1759500606,13311.723518580002,434.43287663999945,54102.24614352 2025-10-03,14:10:08.000,276,11044642,-795,0,1759500607,13312.222005519994,434.4751714200029,54102.26011776001 2025-10-03,14:10:09.000,276,11044649,-795,0,1759500608,13312.828273419997,434.72894010000164,54102.267104880004 2025-10-03,14:10:10.000,276,11044583,-795,0,1759500609,13313.42780500999,434.95451226000296,54101.97364584001 2025-10-03,14:10:11.000,276,11044673,-795,0,1759500610,13313.79156574999,435.44795136000175,54102.218195040005 2025-10-03,14:10:12.000,276,11044632,-795,0,1759500611,13314.343943170003,435.92024307000247,54102.39287304 2025-10-03,14:10:13.000,276,11044617,-795,0,1759500612,13314.99736524,436.31499435000296,54102.49069272 2025-10-03,14:10:14.000,276,11044613,-795,0,1759500613,13315.650787309998,436.7167947600028,54102.44178288 2025-10-03,14:10:15.000,276,11044580,-795,0,1759500614,13316.499562370002,437.18908647000353,54102.85402296 2025-10-03,14:10:16.000,276,11044624,-795,0,1759500615,13317.442645769996,437.5556412299993,54103.14049488 2025-10-03,14:10:17.000,276,11044620,-795,0,1759500616,13318.35204762,437.8305573000034,54103.510812240005 2025-10-03,14:10:18.000,276,11044634,-795,0,1759500617,13319.335548879993,437.87990120999893,54103.93003944 2025-10-03,14:10:19.000,276,11044593,-795,0,1759500618,13320.298841210002,438.02793294,54104.24445984001 2025-10-03,14:10:20.000,276,11044693,-795,0,1759500619,13321.302551399996,438.119571629999,54104.38420224 2025-10-03,14:10:21.000,276,11044646,-795,0,1759500620,13322.3129979,438.486126390002,54104.79644232001 2025-10-03,14:10:22.000,276,11044629,-795,0,1759500621,13323.42448904999,438.6341581200031,54105.34842480001 2025-10-03,14:10:23.000,276,11044644,-795,0,1759500622,13324.56966175,438.5072737800001,54105.77463912 2025-10-03,14:10:24.000,276,11044674,-795,0,1759500623,13325.68788921,438.2817016199988,54105.83053608001 2025-10-03,14:10:25.000,276,11044646,-795,0,1759500624,13326.664654159998,438.21825945000455,54106.30566024001 2025-10-03,14:10:26.000,276,11044623,-795,0,1759500625,13327.439329809997,438.2957998800048,54106.73886168001 2025-10-03,14:10:27.000,276,11044658,-795,0,1759500626,13328.18032390999,438.15481728000304,54107.00437224001 2025-10-03,14:10:28.000,276,11044622,-795,0,1759500627,13328.853954910002,437.90809773000365,54107.17905024 2025-10-03,14:10:29.000,276,11044618,-795,0,1759500628,13329.150352549994,437.73186947999784,54107.200011600005 2025-10-03,14:10:30.000,276,11044664,-795,0,1759500629,13329.25813350999,437.6049851400021,54107.22097296001 2025-10-03,14:10:31.000,276,11044661,-795,0,1759500630,13329.21771564999,437.35121646000334,54107.52840624001 2025-10-03,14:10:32.000,276,11044624,-795,0,1759500631,13329.002153729998,436.9212195299988,54107.514432 2025-10-03,14:10:33.000,276,11044632,-795,0,1759500632,13328.571029890001,436.6110578099979,54107.45853504001 2025-10-03,14:10:34.000,276,11044575,-795,0,1759500633,13327.924344129999,436.46302608000406,54107.17905024 2025-10-03,14:10:35.000,276,11044600,-795,0,1759500634,13327.358494089996,436.209257399998,54107.165076 2025-10-03,14:10:36.000,276,11044625,-795,0,1759500635,13326.88695239,435.95548871999927,54107.248921440005 2025-10-03,14:10:37.000,276,11044631,-795,0,1759500636,13326.496246410003,435.8004078599988,54107.26988280001 2025-10-03,14:10:38.000,276,11044650,-795,0,1759500637,13325.92366005999,435.7722113400014,54107.15808888 2025-10-03,14:10:39.000,276,11044634,-795,0,1759500638,13325.317392159988,435.7510639500033,54106.8506556 2025-10-03,14:10:40.000,276,11044642,-795,0,1759500639,13325.115302860002,435.7017200400005,54107.17206312001 2025-10-03,14:10:41.000,276,11044623,-795,0,1759500640,13324.899740939996,435.7863096000001,54107.318792640006 2025-10-03,14:10:42.000,276,11044646,-795,0,1759500641,13324.76501473999,435.8074569899982,54107.262895679996 2025-10-03,14:10:43.000,276,11044647,-795,0,1759500642,13324.657233779995,435.84270264000224,54107.22796008 2025-10-03,14:10:44.000,276,11044631,-795,0,1759500643,13324.50229864999,435.94139046000055,54107.07424344001 2025-10-03,14:10:45.000,276,11044656,-795,0,1759500644,13324.74480580999,435.9484395899999,54107.19302448001 2025-10-03,14:10:46.000,276,11044589,-795,0,1759500645,13325.000785589997,435.9484395899999,54107.2349472 2025-10-03,14:10:47.000,276,11044588,-795,0,1759500646,13325.384755259998,435.9625378499986,54107.61225168 2025-10-03,14:10:48.000,276,11044622,-795,0,1759500647,13325.694625519995,436.0823730600023,54107.72404560001 2025-10-03,14:10:49.000,276,11044625,-795,0,1759500648,13326.058386259996,436.2797486999989,54107.86378800001 2025-10-03,14:10:50.000,276,11044631,-795,0,1759500649,13326.604027369998,436.43482955999934,54107.821865280006 2025-10-03,14:10:51.000,276,11044611,-795,0,1759500650,13327.16987741,436.69564737000474,54108.04545312 2025-10-03,14:10:52.000,276,11044633,-795,0,1759500651,13327.742463759998,437.01990735000436,54108.19916976001 2025-10-03,14:10:53.000,276,11044613,-795,0,1759500652,13328.416094759996,437.23843037999904,54108.36686064001 2025-10-03,14:10:54.000,276,11044640,-795,0,1759500653,13329.096462069989,437.31597080999927,54108.206156880005 2025-10-03,14:10:55.000,276,11044637,-795,0,1759500654,13329.864401409992,437.46400254000037,54108.63237120001 2025-10-03,14:10:56.000,276,11044662,-795,0,1759500655,13330.70644016,437.6825255700023,54108.89089464 2025-10-03,14:10:57.000,276,11044633,-795,0,1759500656,13331.474379499989,437.78121339000063,54108.98871432001 2025-10-03,14:10:58.000,276,11044583,-795,0,1759500657,13332.208637290001,437.92219599000236,54109.08653400001 2025-10-03,14:10:59.000,276,11044635,-795,0,1759500658,13332.89574090999,437.90809773000365,54109.08653400001 2025-10-03,14:11:00.000,276,11044608,-795,0,1759500659,13333.683889179993,437.87990120999893,54109.24723776 2025-10-03,14:11:01.000,276,11044561,-795,0,1759500660,13334.26321184,437.8305573000034,54109.33807032 2025-10-03,14:11:02.000,276,11044611,-795,0,1759500661,13334.909897600002,437.71072208999976,54109.67345208 2025-10-03,14:11:03.000,276,11044664,-795,0,1759500662,13335.469011329995,437.6190834000008,54109.862104320004 2025-10-03,14:11:04.000,276,11044613,-795,0,1759500663,13335.859717309992,437.5274447100019,54109.79223312 2025-10-03,14:11:05.000,276,11044599,-795,0,1759500664,13336.297577459998,437.2948234200012,54110.12062776001 2025-10-03,14:11:06.000,276,11044584,-795,0,1759500665,13336.82300964,437.25252863999776,54110.32325424 2025-10-03,14:11:07.000,276,11044627,-795,0,1759500666,13337.004890010001,437.125644300002,54110.46998376 2025-10-03,14:11:08.000,276,11044642,-795,0,1759500667,13337.052044179996,436.89302301000134,54110.56081632 2025-10-03,14:11:09.000,276,11044626,-795,0,1759500668,13336.937526909991,436.56171390000236,54110.52588072001 2025-10-03,14:11:10.000,276,11044635,-795,0,1759500669,13336.647865579995,436.2304047900034,54110.67959736 2025-10-03,14:11:11.000,276,11044662,-795,0,1759500670,13336.304313769993,435.7722113400014,54110.98004352001 2025-10-03,14:11:12.000,276,11044643,-795,0,1759500671,13335.866453620001,435.26467398000386,54110.98004352001 2025-10-03,14:11:13.000,276,11044636,-795,0,1759500672,13335.287130959994,434.8205787900006,54110.9031852 2025-10-03,14:11:14.000,276,11044567,-795,0,1759500673,13334.512455309996,434.5245153299984,54110.58177768 2025-10-03,14:11:15.000,276,11044651,-795,0,1759500674,13333.993759439989,434.31304143000307,54110.60972616 2025-10-03,14:11:16.000,276,11044565,-795,0,1759500675,13333.374018919996,434.2214027400041,54110.52588072001 2025-10-03,14:11:17.000,276,11044593,-795,0,1759500676,13332.828377809994,434.1438623100039,54110.35818984001 2025-10-03,14:11:18.000,276,11044621,-795,0,1759500677,13332.282736699992,434.03812535999896,54110.21146032001 2025-10-03,14:11:19.000,276,11044633,-795,0,1759500678,13331.710150349994,433.833700590003,54109.93896264 2025-10-03,14:11:20.000,276,11044629,-795,0,1759500679,13331.171245550002,433.8055040699983,54109.7503104 2025-10-03,14:11:21.000,276,11044589,-795,0,1759500680,13330.82769374,433.54468626000016,54109.68742632001 2025-10-03,14:11:22.000,276,11044591,-795,0,1759500681,13330.55824133999,433.3614088800023,54109.51973544001 2025-10-03,14:11:23.000,276,11044635,-795,0,1759500682,13330.322470489999,433.0582962900007,54109.2961476 2025-10-03,14:11:24.000,276,11044638,-795,0,1759500683,13330.032809160002,432.712888920003,54108.88390752 2025-10-03,14:11:25.000,276,11044632,-795,0,1759500684,13329.830719860001,432.45912024000427,54108.76512648 2025-10-03,14:11:26.000,276,11044637,-795,0,1759500685,13329.52084959999,432.2617446000004,54108.70224240001 2025-10-03,14:11:27.000,276,11044657,-795,0,1759500686,13329.30528768,432.127811129998,54108.64634544 2025-10-03,14:11:28.000,276,11044590,-795,0,1759500687,13328.907845389993,431.9656811399982,54108.51359016001 2025-10-03,14:11:29.000,276,11044631,-795,0,1759500688,13328.456512619996,431.9092881000033,54108.31795080001 2025-10-03,14:11:30.000,276,11044563,-795,0,1759500689,13327.984970919999,431.7048633300001,54108.05942736001 2025-10-03,14:11:31.000,276,11044542,-795,0,1759500690,13327.452802430002,431.556831599999,54107.99654328 2025-10-03,14:11:32.000,276,11044653,-795,0,1759500691,13326.893688699995,431.33125943999767,54107.870775120005 2025-10-03,14:11:33.000,276,11044591,-795,0,1759500692,13326.260475559997,431.0422451100021,54107.67513576001 2025-10-03,14:11:34.000,276,11044641,-795,0,1759500693,13325.553163009994,430.72503426000185,54107.28385704 2025-10-03,14:11:35.000,276,11044612,-795,0,1759500694,13324.953631420001,430.49241297000117,54107.2349472 2025-10-03,14:11:36.000,276,11044676,-795,0,1759500695,13324.52924389,430.2597916800005,54107.248921440005 2025-10-03,14:11:37.000,276,11044658,-795,0,1759500696,13324.010548019993,429.92143344000215,54106.82270712 2025-10-03,14:11:38.000,276,11044615,-795,0,1759500697,13323.55247894,429.6324191099993,54106.80174576 2025-10-03,14:11:39.000,276,11044606,-795,0,1759500698,13323.006837829998,429.27996261000226,54106.50129960001 2025-10-03,14:11:40.000,276,11044560,-795,0,1759500699,13322.609395539992,429.075537839999,54106.27771176 2025-10-03,14:11:41.000,276,11044613,-795,0,1759500700,13322.319734209996,428.80767090000154,54106.30566024001 2025-10-03,14:11:42.000,276,11044630,-795,0,1759500701,13321.996391329994,428.56095135000214,54106.144956480006 2025-10-03,14:11:43.000,276,11044655,-795,0,1759500702,13321.605685349998,428.26488788999995,54105.79560048 2025-10-03,14:11:44.000,276,11044604,-795,0,1759500703,13321.09372579,428.15210181000293,54105.54406416001 2025-10-03,14:11:45.000,276,11044627,-795,0,1759500704,13320.87142756,428.13095442000485,54105.43925736 2025-10-03,14:11:46.000,276,11044634,-795,0,1759500705,13320.642393019989,427.91948052000225,54105.285540720004 2025-10-03,14:11:47.000,276,11044638,-795,0,1759500706,13320.332522759993,427.65866271000414,54105.1038756 2025-10-03,14:11:48.000,276,11044572,-795,0,1759500707,13320.116960840001,427.3414518600039,54104.82439080001 2025-10-03,14:11:49.000,276,11044631,-795,0,1759500708,13319.68583699999,426.9819462300002,54104.41913784001 2025-10-03,14:11:50.000,276,11044632,-795,0,1759500709,13319.450066149999,426.6365388600025,54104.29336968001 2025-10-03,14:11:51.000,276,11044618,-795,0,1759500710,13319.086305409997,426.241787580002,54104.020872 2025-10-03,14:11:52.000,276,11044644,-795,0,1759500711,13318.944842899997,425.98096977000387,54103.90209096 2025-10-03,14:11:53.000,276,11044624,-795,0,1759500712,13318.850534559992,425.7624467400019,54103.629593280006 2025-10-03,14:11:54.000,276,11044609,-795,0,1759500713,13318.45309227,425.64261152999825,54103.21036608 2025-10-03,14:11:55.000,276,11044654,-795,0,1759500714,13318.203848799989,425.54392370999994,54102.958829760006 2025-10-03,14:11:56.000,276,11044606,-795,0,1759500715,13318.015232119993,425.2901550300012,54102.71428056001 2025-10-03,14:11:57.000,276,11044587,-795,0,1759500716,13317.637998760001,424.994091569999,54102.36492456 2025-10-03,14:11:58.000,276,11044638,-795,0,1759500717,13317.33486481,424.5711437700011,54102.17627232 2025-10-03,14:11:59.000,276,11044632,-795,0,1759500718,13316.991312999999,424.1693433600012,54102.00858144 2025-10-03,14:12:00.000,276,11044633,-795,0,1759500719,13316.398517720001,423.6759042600024,54101.70114816 2025-10-03,14:12:01.000,276,11044622,-795,0,1759500720,13315.90676708999,423.21066168000107,54101.35179216001 2025-10-03,14:12:02.000,276,11044593,-795,0,1759500721,13315.455434319992,422.8934508300008,54101.12820432 2025-10-03,14:12:03.000,276,11044613,-795,0,1759500722,13314.862639039995,422.6255838900033,54100.69500288 2025-10-03,14:12:04.000,276,11044633,-795,0,1759500723,13314.209216969997,422.13214479000453,54100.23385296 2025-10-03,14:12:05.000,276,11044670,-795,0,1759500724,13313.61642169,421.54001787000016,54099.8984712 2025-10-03,14:12:06.000,276,11044661,-795,0,1759500725,13313.104462130003,420.9408418200037,54099.653922000005 2025-10-03,14:12:07.000,276,11044640,-795,0,1759500726,13312.57229363999,420.5460905400032,54099.47225688 2025-10-03,14:12:08.000,276,11044642,-795,0,1759500727,13311.871717399998,420.24297795000166,54099.220720560006 2025-10-03,14:12:09.000,276,11044619,-795,0,1759500728,13311.1980864,420.0385531799984,54098.934248640006 2025-10-03,14:12:10.000,276,11044672,-795,0,1759500729,13310.450355989997,419.9610127499982,54098.4661116 2025-10-03,14:12:11.000,276,11044587,-795,0,1759500730,13309.729570819989,419.8411775400018,54098.35431768001 2025-10-03,14:12:12.000,276,11044632,-795,0,1759500731,13308.94142255,419.57331060000433,54098.0119488 2025-10-03,14:12:13.000,276,11044596,-795,0,1759500732,13308.180219519993,419.36183670000173,54097.73246400001 2025-10-03,14:12:14.000,276,11044599,-795,0,1759500733,13307.37186231999,419.1362645400004,54097.208430000006 2025-10-03,14:12:15.000,276,11044598,-795,0,1759500734,13306.684758700001,418.9952819399987,54097.01279064001 2025-10-03,14:12:16.000,276,11044614,-795,0,1759500735,13306.031336629989,418.8120045600008,54096.84509976001 2025-10-03,14:12:17.000,276,11044640,-795,0,1759500736,13305.36444194,418.8049554300014,54096.53067936001 2025-10-03,14:12:18.000,276,11044614,-795,0,1759500737,13304.596502599998,418.93183977000444,54096.10446504001 2025-10-03,14:12:19.000,276,11044640,-795,0,1759500738,13303.740991229999,418.98118367999996,54095.76908328001 2025-10-03,14:12:20.000,276,11044660,-795,0,1759500739,13302.83832568999,419.11511715000233,54095.196139440006 2025-10-03,14:12:21.000,276,11044630,-795,0,1759500740,13302.184903619993,419.3970823499985,54095.03543568 2025-10-03,14:12:22.000,276,11044585,-795,0,1759500741,13301.592108339995,419.50281930000347,54094.91665464 2025-10-03,14:12:23.000,276,11044619,-795,0,1759500742,13301.134039259989,419.48872104000475,54094.60922136 2025-10-03,14:12:24.000,276,11044606,-795,0,1759500743,13300.810696380002,419.4111806100045,54094.49044032 2025-10-03,14:12:25.000,276,11044611,-795,0,1759500744,13300.44693564,419.52396669000154,54094.39262064 2025-10-03,14:12:26.000,276,11044627,-795,0,1759500745,13300.022548109999,419.7424897200035,54094.30178808001 2025-10-03,14:12:27.000,276,11044634,-795,0,1759500746,13299.672259990002,419.9046197100033,54094.09217448001 2025-10-03,14:12:28.000,276,11044631,-795,0,1759500747,13299.497115929997,420.22887969000294,54093.88256088 2025-10-03,14:12:29.000,276,11044595,-795,0,1759500748,13299.11988256999,420.37691142000403,54093.519230640006 2025-10-03,14:12:30.000,276,11044592,-795,0,1759500749,13298.91779326999,420.58133619,54093.365514 2025-10-03,14:12:31.000,276,11044611,-795,0,1759500750,13298.668549799993,420.9619892100018,54093.28865568 2025-10-03,14:12:32.000,276,11044640,-795,0,1759500751,13298.452987880002,421.18051224000374,54093.10000344 2025-10-03,14:12:33.000,276,11044646,-795,0,1759500752,13298.197008099996,421.5470669999995,54092.82051864001 2025-10-03,14:12:34.000,276,11044612,-795,0,1759500753,13297.96123724999,421.8924743700045,54092.31045888 2025-10-03,14:12:35.000,276,11044639,-795,0,1759500754,13298.035336659996,422.26607825999963,54092.19167784 2025-10-03,14:12:36.000,276,11044601,-795,0,1759500755,13298.10943607,422.63968215000205,54092.05193544001 2025-10-03,14:12:37.000,276,11044634,-795,0,1759500756,13298.351943230002,422.93574561000423,54091.94712864 2025-10-03,14:12:38.000,276,11044595,-795,0,1759500757,13298.708967659994,423.14721950999956,54091.68161808 2025-10-03,14:12:39.000,276,11044598,-795,0,1759500758,13299.423016519992,423.4150864500043,54091.6886052 2025-10-03,14:12:40.000,276,11044600,-795,0,1759500759,13300.069702279994,423.64065860999835,54091.54187568 2025-10-03,14:12:41.000,276,11044624,-795,0,1759500760,13300.763542209992,423.9085255500031,54091.122648480006 2025-10-03,14:12:42.000,276,11044546,-795,0,1759500761,13301.7672524,424.08475380000164,54091.339249200006 2025-10-03,14:12:43.000,276,11044668,-795,0,1759500762,13302.72380842,424.3032768300036,54091.19251968001 2025-10-03,14:12:44.000,276,11044622,-795,0,1759500763,13303.538901929998,424.6134385500045,54090.96893184 2025-10-03,14:12:45.000,276,11044596,-795,0,1759500764,13304.475249019997,424.8954037500007,54090.933996240004 2025-10-03,14:12:46.000,276,11044638,-795,0,1759500765,13305.38465087,425.3042532899999,54090.78027960001 2025-10-03,14:12:47.000,276,11044640,-795,0,1759500766,13306.54329619,425.6144150100008,54090.82918944001 2025-10-03,14:12:48.000,276,11044598,-795,0,1759500767,13307.66152365,426.01621542000066,54090.90604776001 2025-10-03,14:12:49.000,276,11044661,-795,0,1759500768,13308.89426837999,426.29818062000413,54090.73835688001 2025-10-03,14:12:50.000,276,11044609,-795,0,1759500769,13310.18090359,426.46031061000394,54090.479833440004 2025-10-03,14:12:51.000,276,11044549,-795,0,1759500770,13311.770672749997,426.6506371200012,54090.549704640005 2025-10-03,14:12:52.000,276,11044584,-795,0,1759500771,13313.198770469993,427.01719188000425,54090.44489784001 2025-10-03,14:12:53.000,276,11044642,-795,0,1759500772,13314.78853962999,427.26391143000365,54090.479833440004 2025-10-03,14:12:54.000,276,11044659,-795,0,1759500773,13316.27726414,427.48243445999833,54090.27720696001 2025-10-03,14:12:55.000,276,11044635,-795,0,1759500774,13318.048913669998,427.6657118400035,54090.51476904 2025-10-03,14:12:56.000,276,11044656,-795,0,1759500775,13319.70604592999,427.91948052000225,54090.68944704001 2025-10-03,14:12:57.000,276,11044628,-795,0,1759500776,13321.390123429992,428.06751225000335,54090.836176560006 2025-10-03,14:12:58.000,276,11044542,-795,0,1759500777,13323.20892713,428.2789861499987,54090.92700912001 2025-10-03,14:12:59.000,276,11044663,-795,0,1759500778,13325.068148689992,428.47636179000256,54090.97591896001 2025-10-03,14:13:00.000,276,11044590,-795,0,1759500779,13326.96778811,428.7301304700013,54091.24841664 2025-10-03,14:13:01.000,276,11044641,-795,0,1759500780,13328.928054319993,428.88521133000177,54091.49995296001 2025-10-03,14:13:02.000,276,11044629,-795,0,1759500781,13330.6660223,429.06848870999966,54091.77943776 2025-10-03,14:13:03.000,276,11044641,-795,0,1759500782,13332.329890870002,429.30111000000034,54092.12879376001 2025-10-03,14:13:04.000,276,11044640,-795,0,1759500783,13334.020704679999,429.5196330300023,54092.19866496001 2025-10-03,14:13:05.000,276,11044633,-795,0,1759500784,13335.691309559996,429.85799127000064,54092.63885352 2025-10-03,14:13:06.000,276,11044623,-795,0,1759500785,13337.260869789992,430.196349509999,54093.19782312 2025-10-03,14:13:07.000,276,11044651,-795,0,1759500786,13338.668758579988,430.5699534000014,54093.58211472 2025-10-03,14:13:08.000,276,11044616,-795,0,1759500787,13339.948657479988,430.90831163999974,54094.03627752 2025-10-03,14:13:09.000,276,11044616,-795,0,1759500788,13341.053412319998,431.1620803199985,54094.31576232 2025-10-03,14:13:10.000,276,11044618,-795,0,1759500789,13341.969550479997,431.4863402999981,54094.71402816001 2025-10-03,14:13:11.000,276,11044647,-795,0,1759500790,13342.85200708999,431.7330598500048,54095.44068864 2025-10-03,14:13:12.000,276,11044650,-795,0,1759500791,13343.606473809989,431.9445337500001,54095.95773552001 2025-10-03,14:13:13.000,276,11044659,-795,0,1759500792,13344.185796469996,432.2264989500036,54096.2651688 2025-10-03,14:13:14.000,276,11044589,-795,0,1759500793,13344.549557209997,432.51551327999914,54096.5446536 2025-10-03,14:13:15.000,276,11044626,-795,0,1759500794,13344.879636399994,432.7833802200039,54096.93593232 2025-10-03,14:13:16.000,276,11044638,-795,0,1759500795,13345.14908879999,433.08649280999816,54097.46695344001 2025-10-03,14:13:17.000,276,11044635,-795,0,1759500796,13345.35791441,433.502391480004,54097.91412912 2025-10-03,14:13:18.000,276,11044648,-795,0,1759500797,13345.43875013,433.90419189000386,54098.31938208 2025-10-03,14:13:19.000,276,11044686,-795,0,1759500798,13345.445486439996,434.1579605700026,54098.52200856001 2025-10-03,14:13:20.000,276,11044673,-795,0,1759500799,13345.526322159996,434.41877838000073,54098.9901456 2025-10-03,14:13:21.000,276,11044659,-795,0,1759500800,13345.593685259992,434.7571366199991,54099.437321280006 2025-10-03,14:13:22.000,276,11044586,-795,0,1759500801,13345.647575739997,435.1589370299989,54099.870522720004 2025-10-03,14:13:23.000,276,11044638,-795,0,1759500802,13345.681257290002,435.5818848300041,54100.12904616001 2025-10-03,14:13:24.000,276,11044650,-795,0,1759500803,13345.640839430002,435.983685240004,54100.45045368 2025-10-03,14:13:25.000,276,11044593,-795,0,1759500804,13345.721675150002,436.37843652000447,54100.69500288 2025-10-03,14:13:26.000,276,11044610,-795,0,1759500805,13345.822719800002,436.7520404099996,54101.02339752 2025-10-03,14:13:27.000,276,11044626,-795,0,1759500806,13346.193216849999,437.01990735000436,54101.70114816 2025-10-03,14:13:28.000,276,11044625,-795,0,1759500807,13346.59739545,437.2313812499997,54102.12736248 2025-10-03,14:13:29.000,276,11044634,-795,0,1759500808,13346.914002019992,437.4076094999982,54102.51165408 2025-10-03,14:13:30.000,276,11044556,-795,0,1759500809,13347.331653239999,437.46400254000037,54102.770177520004 2025-10-03,14:13:31.000,276,11044584,-795,0,1759500810,13347.863821729996,437.44990428000165,54103.343121360005 2025-10-03,14:13:32.000,276,11044642,-795,0,1759500811,13348.395990219993,437.4217077600042,54103.8112584 2025-10-03,14:13:33.000,276,11044627,-795,0,1759500812,13348.901213469995,437.330069069998,54104.181575760005 2025-10-03,14:13:34.000,276,11044653,-795,0,1759500813,13349.298655760002,437.1326934300014,54104.4051636 2025-10-03,14:13:35.000,276,11044601,-795,0,1759500814,13349.94534151999,436.9353177900048,54104.9990688 2025-10-03,14:13:36.000,276,11044625,-795,0,1759500815,13350.396674290001,436.56171390000236,54105.54406416001 2025-10-03,14:13:37.000,276,11044605,-795,0,1759500816,13350.693071929993,436.10352045000036,54105.79560048 2025-10-03,14:13:38.000,276,11044598,-795,0,1759500817,13350.861479679988,435.5184426600026,54106.10303376 2025-10-03,14:13:39.000,276,11044624,-795,0,1759500818,13350.827798129998,434.848775309998,54106.13796936001 2025-10-03,14:13:40.000,276,11044629,-795,0,1759500819,13350.706544549997,434.17205883000133,54106.45238976001 2025-10-03,14:13:41.000,276,11044663,-795,0,1759500820,13350.437092150001,433.5869810400036,54106.62008064001 2025-10-03,14:13:42.000,276,11044611,-795,0,1759500821,13349.88471472999,432.83977325999876,54106.6061064 2025-10-03,14:13:43.000,276,11044605,-795,0,1759500822,13349.568108159998,432.1560076500027,54106.990398 2025-10-03,14:13:44.000,276,11044621,-795,0,1759500823,13348.82711405999,431.49338943000475,54106.864629840005 2025-10-03,14:13:45.000,276,11044614,-795,0,1759500824,13348.119801510002,430.90831163999974,54107.03930784 2025-10-03,14:13:46.000,276,11044622,-795,0,1759500825,13347.264290139989,430.18225125000026,54107.10219192001 2025-10-03,14:13:47.000,276,11044595,-795,0,1759500826,13346.22689839999,429.5830752000038,54107.01135936 2025-10-03,14:13:48.000,276,11044619,-795,0,1759500827,13345.182770349995,429.1389800100005,54106.95546240001 2025-10-03,14:13:49.000,276,11044609,-795,0,1759500828,13344.003916099995,428.85701481000433,54106.51527384 2025-10-03,14:13:50.000,276,11044635,-795,0,1759500829,13342.93957912,428.62439352000365,54106.50828672 2025-10-03,14:13:51.000,276,11044609,-795,0,1759500830,13342.016704649992,428.4552144000045,54106.28469888001 2025-10-03,14:13:52.000,276,11044659,-795,0,1759500831,13341.242028999994,428.3706248400049,54106.38251856001 2025-10-03,14:13:53.000,276,11044656,-795,0,1759500832,13340.507771209996,428.39177223000297,54106.22880192 2025-10-03,14:13:54.000,276,11044544,-795,0,1759500833,13339.692677699997,428.41291962000105,54105.78162624001 2025-10-03,14:13:55.000,276,11044608,-795,0,1759500834,13339.23460861999,428.51160743999935,54105.70476792 2025-10-03,14:13:56.000,276,11044625,-795,0,1759500835,13338.857375259999,428.67373742999916,54105.739703520005 2025-10-03,14:13:57.000,276,11044599,-795,0,1759500836,13338.574450239998,428.93455524000456,54105.6977808 2025-10-03,14:13:58.000,276,11044603,-795,0,1759500837,13338.177007949991,429.21652044000075,54105.67681944 2025-10-03,14:13:59.000,276,11044611,-795,0,1759500838,13337.81324720999,429.49143651000486,54105.453231600004 2025-10-03,14:14:00.000,276,11044653,-795,0,1759500839,13337.537058499998,429.72405779999826,54105.43925736 2025-10-03,14:14:01.000,276,11044623,-795,0,1759500840,13337.409068610003,429.9637282199983,54105.41829600001 2025-10-03,14:14:02.000,276,11044597,-795,0,1759500841,13337.321496579993,430.2386442900024,54105.453231600004 2025-10-03,14:14:03.000,276,11044620,-795,0,1759500842,13337.193506689997,430.5840516600001,54105.39733464001 2025-10-03,14:14:04.000,276,11044619,-795,0,1759500843,13336.971208459996,430.9012625100004,54105.18073392001 2025-10-03,14:14:05.000,276,11044617,-795,0,1759500844,13336.998153699991,431.26781727000343,54105.243618 2025-10-03,14:14:06.000,276,11044650,-795,0,1759500845,13337.004890010001,431.59207725000306,54105.25759224001 2025-10-03,14:14:07.000,276,11044632,-795,0,1759500846,13337.085725730001,431.95863200999884,54105.4881672 2025-10-03,14:14:08.000,276,11044630,-795,0,1759500847,13337.085725730001,432.4379728499989,54105.4881672 2025-10-03,14:14:09.000,276,11044616,-795,0,1759500848,13337.166561450002,432.98780498999986,54105.57899976 2025-10-03,14:14:10.000,276,11044609,-795,0,1759500849,13337.227188240002,433.3614088800023,54105.453231600004 2025-10-03,14:14:11.000,276,11044614,-795,0,1759500850,13337.375387059998,433.6856688600019,54105.66284520001 2025-10-03,14:14:12.000,276,11044625,-795,0,1759500851,13337.415804919998,434.0099288400015,54105.6977808 2025-10-03,14:14:13.000,276,11044653,-795,0,1759500852,13337.503376949993,434.3553362099992,54105.788613360004 2025-10-03,14:14:14.000,276,11044615,-795,0,1759500853,13337.523585879993,434.63025228000333,54105.70476792 2025-10-03,14:14:15.000,276,11044679,-795,0,1759500854,13337.73241148999,434.97565965000103,54105.767652 2025-10-03,14:14:16.000,276,11044638,-795,0,1759500855,13338.05575436999,435.2576248500045,54106.0122012 2025-10-03,14:14:17.000,276,11044622,-795,0,1759500856,13338.331943079997,435.6876217800018,54106.0820724 2025-10-03,14:14:18.000,276,11044620,-795,0,1759500857,13338.513823449997,436.1599134900025,54106.09604664001 2025-10-03,14:14:19.000,276,11044638,-795,0,1759500858,13338.560977619993,436.66040172000066,54105.956304240004 2025-10-03,14:14:20.000,276,11044601,-795,0,1759500859,13338.756330609998,437.00580908999837,54106.18687920001 2025-10-03,14:14:21.000,276,11044642,-795,0,1759500860,13338.870847879989,437.2595777700044,54106.33360872001 2025-10-03,14:14:22.000,276,11044609,-795,0,1759500861,13339.07293717999,437.4217077600042,54106.43142840001 2025-10-03,14:14:23.000,276,11044621,-795,0,1759500862,13339.30197172,437.71072208999976,54106.480338240006 2025-10-03,14:14:24.000,276,11044660,-795,0,1759500863,13339.766777110002,437.99268729000323,54106.41745416 2025-10-03,14:14:25.000,276,11044641,-795,0,1759500864,13340.447144419995,438.36629117999837,54106.66200336 2025-10-03,14:14:26.000,276,11044593,-795,0,1759500865,13341.289183169989,438.704649420004,54107.00437224001 2025-10-03,14:14:27.000,276,11044650,-795,0,1759500866,13341.983023100001,439.12054809000256,54107.10917904 2025-10-03,14:14:28.000,276,11044603,-795,0,1759500867,13342.73748982,439.4095624199981,54107.32577976 2025-10-03,14:14:29.000,276,11044669,-795,0,1759500868,13343.397648199993,439.62808545000007,54107.33975400001 2025-10-03,14:14:30.000,276,11044604,-795,0,1759500869,13344.11169705999,439.73382239999773,54107.514432 2025-10-03,14:14:31.000,276,11044628,-795,0,1759500870,13345.021098909994,439.9170997800029,54107.88474936 2025-10-03,14:14:32.000,276,11044622,-795,0,1759500871,13345.856401349993,440.07218064000335,54108.09436296 2025-10-03,14:14:33.000,276,11044656,-795,0,1759500872,13346.67823117,440.38234236000426,54108.324937920006 2025-10-03,14:14:34.000,276,11044569,-795,0,1759500873,13347.419225269994,440.65020930000173,54108.16423416 2025-10-03,14:14:35.000,276,11044637,-795,0,1759500874,13348.436408079993,440.89692885000113,54108.62538408 2025-10-03,14:14:36.000,276,11044679,-795,0,1759500875,13349.440118270002,441.13659927000117,54108.82102344001 2025-10-03,14:14:37.000,276,11044673,-795,0,1759500876,13350.443828459996,441.35512230000313,54109.1214696 2025-10-03,14:14:38.000,276,11044625,-795,0,1759500877,13351.44753864999,441.51725229000294,54109.35204456001 2025-10-03,14:14:39.000,276,11044655,-795,0,1759500878,13352.457985149995,441.71462792999955,54109.65947784001 2025-10-03,14:14:40.000,276,11044676,-795,0,1759500879,13353.52232212999,441.9049544400041,54110.03678232 2025-10-03,14:14:41.000,276,11044647,-795,0,1759500880,13354.539504939989,442.13757573000476,54110.148576240004 2025-10-03,14:14:42.000,276,11044629,-795,0,1759500881,13355.502797269997,442.3772461500048,54110.169537600006 2025-10-03,14:14:43.000,276,11044611,-795,0,1759500882,13356.365044949991,442.60281830999884,54110.4490224 2025-10-03,14:14:44.000,276,11044635,-795,0,1759500883,13357.28118310999,442.7578991699993,54110.82632688 2025-10-03,14:14:45.000,276,11044637,-795,0,1759500884,13358.224266509998,442.9552748100032,54111.175682880006 2025-10-03,14:14:46.000,276,11044609,-795,0,1759500885,13359.153877290002,443.1103556700036,54111.46914192 2025-10-03,14:14:47.000,276,11044650,-795,0,1759500886,13360.130642240001,443.2019943600026,54111.98618880001 2025-10-03,14:14:48.000,276,11044589,-795,0,1759500887,13360.972680989995,443.2019943600026,54112.25868648 2025-10-03,14:14:49.000,276,11044634,-795,0,1759500888,13361.659784609998,443.2442891399987,54112.44035160001 2025-10-03,14:14:50.000,276,11044658,-795,0,1759500889,13362.508559670001,443.2513382699981,54112.7198364 2025-10-03,14:14:51.000,276,11044658,-795,0,1759500890,13363.289971629994,443.1667487099985,54113.06220528001 2025-10-03,14:14:52.000,276,11044609,-795,0,1759500891,13363.943393699992,443.03986437000276,54113.41156128 2025-10-03,14:14:53.000,276,11044584,-795,0,1759500892,13364.462089569999,443.01166784999805,54113.837775600005 2025-10-03,14:14:54.000,276,11044643,-795,0,1759500893,13364.84605924,442.898881770001,54113.85174984001 2025-10-03,14:14:55.000,276,11044669,-795,0,1759500894,13365.263710459993,442.85658699000487,54114.20110584 2025-10-03,14:14:56.000,276,11044675,-795,0,1759500895,13365.768933709995,442.786095690004,54114.62033304001 2025-10-03,14:14:57.000,276,11044668,-795,0,1759500896,13366.12595814,442.771997429998,54114.76007544 2025-10-03,14:14:58.000,276,11044596,-795,0,1759500897,13366.563818289993,442.9059309000004,54114.87885648 2025-10-03,14:14:59.000,276,11044638,-795,0,1759500898,13367.069041539995,443.0539626300015,54114.88584360001 2025-10-03,14:15:00.000,276,11044610,-795,0,1759500899,13367.964970769994,443.23019088,54115.00462464001 2025-10-03,14:15:01.000,276,11044599,-795,0,1759500900,13369.009098819988,443.0469135000021,54115.06750872 2025-10-03,14:15:02.000,276,11044642,-795,0,1759500901,13370.154271519998,442.45478657999774,54115.50071016 2025-10-03,14:15:03.000,276,11044666,-795,0,1759500902,13370.85484775999,441.6088909800019,54116.017757040005 2025-10-03,14:15:04.000,276,11044643,-795,0,1759500903,13371.070409679996,440.8334866799996,54116.353138800005 2025-10-03,14:15:05.000,276,11044651,-795,0,1759500904,13371.083882300001,440.2272615000038,54116.98896672 2025-10-03,14:15:06.000,276,11044544,-795,0,1759500905,13371.063673370001,439.8395593500027,54117.38723256 2025-10-03,14:15:07.000,276,11044628,-795,0,1759500906,13370.928947169996,439.5575941499992,54117.79248552 2025-10-03,14:15:08.000,276,11044621,-795,0,1759500907,13370.87505668999,439.3249728599985,54118.09293168001 2025-10-03,14:15:09.000,276,11044597,-795,0,1759500908,13370.65949477,438.95841810000275,54118.21869984001 2025-10-03,14:15:10.000,276,11044609,-795,0,1759500909,13370.57865905,438.58481421000033,54118.4492748 2025-10-03,14:15:11.000,276,11044627,-795,0,1759500910,13370.464141779994,438.1759646700011,54118.84754064 2025-10-03,14:15:12.000,276,11044633,-795,0,1759500911,13370.201425689993,437.7389186100045,54119.07112848 2025-10-03,14:15:13.000,276,11044627,-795,0,1759500912,13369.878082809992,437.3794129800008,54119.322664800005 2025-10-03,14:15:14.000,276,11044615,-795,0,1759500913,13369.467167899995,436.92826865999814,54119.154973920005 2025-10-03,14:15:15.000,276,11044655,-795,0,1759500914,13369.278551219999,436.54761564000364,54119.30869056 2025-10-03,14:15:16.000,276,11044541,-795,0,1759500915,13368.968680960003,436.18811000999995,54119.48336856001 2025-10-03,14:15:17.000,276,11044611,-795,0,1759500916,13368.577974979991,435.8004078599988,54119.6720208 2025-10-03,14:15:18.000,276,11044638,-795,0,1759500917,13368.039070179999,435.49729527000454,54119.72791776001 2025-10-03,14:15:19.000,276,11044646,-795,0,1759500918,13367.446274900001,435.06729834,54119.72093064 2025-10-03,14:15:20.000,276,11044609,-795,0,1759500919,13366.85347961999,434.4892696800016,54119.79778896001 2025-10-03,14:15:21.000,276,11044627,-795,0,1759500920,13366.348256370002,434.0451744899983,54120.042338160005 2025-10-03,14:15:22.000,276,11044645,-795,0,1759500921,13365.82282419,433.61517756000103,54120.0213768 2025-10-03,14:15:23.000,276,11044645,-795,0,1759500922,13365.169402120002,433.2063280200018,54119.91657000001 2025-10-03,14:15:24.000,276,11044648,-795,0,1759500923,13364.347572299994,432.76223282999854,54119.658046560005 2025-10-03,14:15:25.000,276,11044535,-795,0,1759500924,13363.700886539991,432.3886289400034,54119.4973428 2025-10-03,14:15:26.000,276,11044613,-795,0,1759500925,13363.047464469993,431.97273027000483,54119.52529128 2025-10-03,14:15:27.000,276,11044618,-795,0,1759500926,13362.602868009992,431.6202737700005,54119.6720208 2025-10-03,14:15:28.000,276,11044628,-795,0,1759500927,13362.03701796999,431.16912944999785,54119.4973428 2025-10-03,14:15:29.000,276,11044649,-795,0,1759500928,13361.430750070002,430.7532307799993,54119.39952312 2025-10-03,14:15:30.000,276,11044552,-795,0,1759500929,13360.743646449999,430.3584794999988,54119.085102720004 2025-10-03,14:15:31.000,276,11044549,-795,0,1759500930,13360.04980652,429.9496299599996,54119.1130512 2025-10-03,14:15:32.000,276,11044610,-795,0,1759500931,13359.349230279993,429.5055347700036,54118.9733088 2025-10-03,14:15:33.000,276,11044641,-795,0,1759500932,13358.68233558999,429.0473413200016,54118.78465656 2025-10-03,14:15:34.000,276,11044661,-795,0,1759500933,13357.948077799992,428.5327548300047,54118.32350664 2025-10-03,14:15:35.000,276,11044643,-795,0,1759500934,13357.28118310999,428.10275790000014,54118.30254528 2025-10-03,14:15:36.000,276,11044667,-795,0,1759500935,13356.735542000002,427.7643996600018,54118.379403599996 2025-10-03,14:15:37.000,276,11044617,-795,0,1759500936,13356.14274671999,427.3696483800013,54118.21869984001 2025-10-03,14:15:38.000,276,11044536,-795,0,1759500937,13355.482588339997,426.90440579999995,54117.95318928001 2025-10-03,14:15:39.000,276,11044653,-795,0,1759500938,13354.748330549999,426.481458000002,54117.54094920001 2025-10-03,14:15:40.000,276,11044531,-795,0,1759500939,13354.115117410001,425.9950680300026,54117.34530984 2025-10-03,14:15:41.000,276,11044663,-795,0,1759500940,13353.515585819994,425.4381867600023,54117.13569624001 2025-10-03,14:15:42.000,276,11044640,-795,0,1759500941,13352.841954819996,424.88835462000134,54116.905121280004 2025-10-03,14:15:43.000,276,11044606,-795,0,1759500942,13352.134642269993,424.3173750900023,54116.50685544 2025-10-03,14:15:44.000,276,11044621,-795,0,1759500943,13351.39364817,423.75344469000265,54115.95487296 2025-10-03,14:15:45.000,276,11044637,-795,0,1759500944,13350.901897539989,423.3304968900047,54115.98980856001 2025-10-03,14:15:46.000,276,11044622,-795,0,1759500945,13350.31583857,422.88640170000144,54115.8291048 2025-10-03,14:15:47.000,276,11044617,-795,0,1759500946,13349.729779599998,422.45640477000416,54115.395903360004 2025-10-03,14:15:48.000,276,11044660,-795,0,1759500947,13349.190874799991,422.0264078399996,54115.130392800005 2025-10-03,14:15:49.000,276,11044629,-795,0,1759500948,13348.564397969989,421.6316565599991,54114.63430728 2025-10-03,14:15:50.000,276,11044657,-795,0,1759500949,13347.964866379996,421.16641397999774,54114.19411872001 2025-10-03,14:15:51.000,276,11044636,-795,0,1759500950,13347.439434199994,420.70117140000366,54113.907646800006 2025-10-03,14:15:52.000,276,11044626,-795,0,1759500951,13347.021782980002,420.22887969000294,54113.70502032 2025-10-03,14:15:53.000,276,11044613,-795,0,1759500952,13346.402042459995,419.7424897200035,54113.32771584001 2025-10-03,14:15:54.000,276,11044574,-795,0,1759500953,13345.661048360002,419.1997067100019,54112.566119760006 2025-10-03,14:15:55.000,276,11044598,-795,0,1759500954,13345.16929772999,418.76970978000463,54112.35650616 2025-10-03,14:15:56.000,276,11044634,-795,0,1759500955,13344.623656620002,418.2551232900005,54112.014137280006 2025-10-03,14:15:57.000,276,11044601,-795,0,1759500956,13344.11843337,417.81807723000384,54111.66478128 2025-10-03,14:15:58.000,276,11044667,-795,0,1759500957,13343.552583329998,417.39512942999863,54111.24555408001 2025-10-03,14:15:59.000,276,11044650,-795,0,1759500958,13342.966524359996,417.1061151000031,54110.74946856 2025-10-03,14:16:00.000,276,11044628,-795,0,1759500959,13342.353520149998,416.88054294000176,54110.35120272 2025-10-03,14:16:01.000,276,11044635,-795,0,1759500960,13341.794406419991,416.7254620800013,54110.09267928001 2025-10-03,14:16:02.000,276,11044611,-795,0,1759500961,13341.167929589988,416.57038122000085,54109.58960664001 2025-10-03,14:16:03.000,276,11044648,-795,0,1759500962,13340.568397999996,416.47169340000255,54109.15640520001 2025-10-03,14:16:04.000,276,11044637,-795,0,1759500963,13339.786986040002,416.2038264599978,54108.52057728 2025-10-03,14:16:05.000,276,11044652,-795,0,1759500964,13339.14030028,416.0205490799999,54108.11532432 2025-10-03,14:16:06.000,276,11044594,-795,0,1759500965,13338.453196659997,415.7456330100031,54107.62622592001 2025-10-03,14:16:07.000,276,11044623,-795,0,1759500966,13337.90081924,415.47071693999897,54107.43757368001 2025-10-03,14:16:08.000,276,11044617,-795,0,1759500967,13337.213715619997,415.13940783,54107.04629496 2025-10-03,14:16:09.000,276,11044580,-795,0,1759500968,13336.60071141,414.8926882800006,54106.6061064 2025-10-03,14:16:10.000,276,11044597,-795,0,1759500969,13335.994443509997,414.6389196000018,54105.99123984 2025-10-03,14:16:11.000,276,11044610,-795,0,1759500970,13335.408384539995,414.4485930900046,54105.68380656001 2025-10-03,14:16:12.000,276,11044656,-795,0,1759500971,13334.856007119997,414.2512174500007,54105.22964376001 2025-10-03,14:16:13.000,276,11044618,-795,0,1759500972,13334.290157079995,413.9833505100032,54104.81041656 2025-10-03,14:16:14.000,276,11044629,-795,0,1759500973,13333.528954050002,413.6731887900023,54104.132665920006 2025-10-03,14:16:15.000,276,11044570,-795,0,1759500974,13332.97657662999,413.44056750000163,54103.88811672001 2025-10-03,14:16:16.000,276,11044630,-795,0,1759500975,13332.478089689997,413.1022092600033,54103.510812240005 2025-10-03,14:16:17.000,276,11044601,-795,0,1759500976,13331.93918488999,412.88368623000133,54103.09857216001 2025-10-03,14:16:18.000,276,11044626,-755,0,1759500977,13331.460906879998,412.6440158100013,54102.75620328 2025-10-03,14:16:19.000,276,11044640,-795,0,1759500978,13330.84790267,412.6228684200032,54102.3439632 2025-10-03,14:16:20.000,276,11044611,-795,0,1759500979,13330.295525249989,412.66516319999937,54101.77800648001 2025-10-03,14:16:21.000,276,11044644,-795,0,1759500980,13329.850928790001,412.65106494000065,54101.38672776 2025-10-03,14:16:22.000,276,11044645,-795,0,1759500981,13329.453486499995,412.5946718999985,54101.163139920005 2025-10-03,14:16:23.000,276,11044614,-795,0,1759500982,13328.981944799998,412.545327990003,54100.9116036 2025-10-03,14:16:24.000,276,11044651,-795,0,1759500983,13328.422831069991,412.5171314699983,54100.30372416 2025-10-03,14:16:25.000,276,11044569,-795,0,1759500984,13328.05907032999,412.5805736399998,54100.108084800006 2025-10-03,14:16:26.000,276,11044647,-795,0,1759500985,13327.560583389997,412.58762276999914,54099.77969016 2025-10-03,14:16:27.000,276,11044649,-795,0,1759500986,13326.96778811,412.6228684200032,54099.47924400001 2025-10-03,14:16:28.000,276,11044666,-795,0,1759500987,13326.550136889993,412.6299175500026,54099.13687512 2025-10-03,14:16:29.000,276,11044641,-795,0,1759500988,13326.132485670001,412.65106494000065,54098.66175096 2025-10-03,14:16:30.000,276,11044636,-795,0,1759500989,13325.72830707,412.6863105900047,54098.36829192 2025-10-03,14:16:31.000,276,11044660,-795,0,1759500990,13325.357810019988,412.7427036299996,54098.36829192 2025-10-03,14:16:32.000,276,11044619,-795,0,1759500991,13324.960367729997,412.88368623000133,54098.242523760004 2025-10-03,14:16:33.000,276,11044652,-795,0,1759500992,13324.58987068,412.99647230999835,54097.90015488001 2025-10-03,14:16:34.000,276,11044648,-795,0,1759500993,13324.192428389993,413.0176197000037,54097.57874736 2025-10-03,14:16:35.000,276,11044654,-795,0,1759500994,13323.963393849997,412.9541775300022,54097.487914799996 2025-10-03,14:16:36.000,276,11044589,-795,0,1759500995,13323.653523590001,412.99647230999835,54097.41105648 2025-10-03,14:16:37.000,276,11044635,-795,0,1759500996,13323.24934499,413.1515531699988,54097.152533039996 2025-10-03,14:16:38.000,276,11044618,-795,0,1759500997,13323.013574139994,413.2995848999999,54097.1734944 2025-10-03,14:16:39.000,276,11044620,-795,0,1759500998,13322.757594360002,413.4969605400038,54096.921958080005 2025-10-03,14:16:40.000,276,11044637,-795,0,1759500999,13322.501614579996,413.65204140000424,54096.79618992001 2025-10-03,14:16:41.000,276,11044623,-795,0,1759501000,13322.387097309991,413.84941704000084,54096.82413840001 2025-10-03,14:16:42.000,276,11044633,-795,0,1759501001,13322.19174432,414.0679400700028,54096.60055056 2025-10-03,14:16:43.000,276,11044613,-795,0,1759501002,13321.98291870999,414.3640035299977,54096.418885440005 2025-10-03,14:16:44.000,276,11044565,-795,0,1759501003,13321.787565719998,414.6248213400031,54096.0904908 2025-10-03,14:16:45.000,276,11044605,-795,0,1759501004,13321.720202619988,414.7094109000027,54096.05555520001 2025-10-03,14:16:46.000,276,11044637,-795,0,1759501005,13321.821247269989,414.70236177000334,54096.00664536001 2025-10-03,14:16:47.000,276,11044659,-795,0,1759501006,13321.666312139998,414.77990220000356,54095.699212080006 2025-10-03,14:16:48.000,276,11044628,-795,0,1759501007,13321.814510959994,414.8433443699978,54095.94376128 2025-10-03,14:16:49.000,276,11044622,-795,0,1759501008,13321.888610369999,414.9561304500021,54095.85991584001 2025-10-03,14:16:50.000,276,11044628,-795,0,1759501009,13322.07049074,415.11121131000255,54095.66427648 2025-10-03,14:16:51.000,276,11044672,-795,0,1759501010,13321.94250084999,415.33678347000387,54095.363830320006 2025-10-03,14:16:52.000,276,11044600,-795,0,1759501011,13321.801038339989,415.61874867000006,54095.37081744 2025-10-03,14:16:53.000,276,11044633,-795,0,1759501012,13321.666312139998,415.78792778999923,54095.48959848 2025-10-03,14:16:54.000,276,11044624,-795,0,1759501013,13321.430541289992,416.0205490799999,54095.33588184001 2025-10-03,14:16:55.000,276,11044659,-795,0,1759501014,13321.228451989991,416.26021949999995,54095.4267144 2025-10-03,14:16:56.000,276,11044623,-795,0,1759501015,13320.999417449995,416.32366167000146,54095.55248256001 2025-10-03,14:16:57.000,276,11044583,-795,0,1759501016,13320.79059184,416.3941529700023,54095.57344392001 2025-10-03,14:16:58.000,276,11044638,-795,0,1759501017,13320.635656709994,416.3518581899989,54095.531521200006 2025-10-03,14:16:59.000,276,11044610,-795,0,1759501018,13320.352731689993,416.3800547100036,54095.31492048001 2025-10-03,14:17:00.000,276,11044650,-795,0,1759501019,13320.143906079997,416.34480905999953,54095.39876592 2025-10-03,14:17:01.000,276,11044672,-795,0,1759501020,13319.921607849996,416.2179247200038,54095.510559840004 2025-10-03,14:17:02.000,276,11044663,-795,0,1759501021,13319.699309619995,416.07694212000206,54095.54549544 2025-10-03,14:17:03.000,276,11044700,-795,0,1759501022,13319.281658399988,416.0487456000046,54095.1821652 2025-10-03,14:17:04.000,276,11044693,-795,0,1759501023,13319.052623859992,416.01349995000055,54095.3917788 2025-10-03,14:17:05.000,276,11044621,-795,0,1759501024,13318.965051829997,415.9430086499997,54095.44068864 2025-10-03,14:17:06.000,276,11044586,-795,0,1759501025,13318.796644080001,415.9712051700044,54095.52453408001 2025-10-03,14:17:07.000,276,11044636,-795,0,1759501026,13318.601291089995,416.16153168000164,54095.53850832 2025-10-03,14:17:08.000,276,11044628,-795,0,1759501027,13318.459828579995,416.281366889998,54095.53850832 2025-10-03,14:17:09.000,276,11044589,-795,0,1759501028,13318.33183869,416.3518581899989,54095.363830320006 2025-10-03,14:17:10.000,276,11044646,-795,0,1759501029,13318.183639869989,416.3659564500049,54095.461650000005 2025-10-03,14:17:11.000,276,11044661,-795,0,1759501030,13318.001759499988,416.4012021000017,54095.50357272001 2025-10-03,14:17:12.000,276,11044627,-795,0,1759501031,13318.069122599998,416.42234948999976,54095.68523784 2025-10-03,14:17:13.000,276,11044640,-795,0,1759501032,13317.988286879998,416.5421847000034,54095.72716056 2025-10-03,14:17:14.000,276,11044575,-795,0,1759501033,13317.846824369997,416.63382339000236,54095.57344392001 2025-10-03,14:17:15.000,276,11044644,-795,0,1759501034,13317.846824369997,416.8734938100024,54095.55946968 2025-10-03,14:17:16.000,276,11044663,-795,0,1759501035,13317.698625550001,417.31053986999905,54095.53850832 2025-10-03,14:17:17.000,276,11044556,-795,0,1759501036,13317.664943999996,417.6136524600006,54095.5664568 2025-10-03,14:17:18.000,276,11044648,-795,0,1759501037,13317.658207690001,417.7264385400049,54095.75510904 2025-10-03,14:17:19.000,276,11044647,-795,0,1759501038,13317.725570789997,417.7969298399985,54095.75510904 2025-10-03,14:17:20.000,276,11044606,-795,0,1759501039,13317.705361859997,417.83217549000256,54095.54549544 2025-10-03,14:17:21.000,276,11044639,-795,0,1759501040,13317.658207690001,417.83217549000256,54095.43370152001 2025-10-03,14:17:22.000,276,11044603,-795,0,1759501041,13317.597580900001,417.8744702699987,54095.65728936 2025-10-03,14:17:23.000,276,11044600,-795,0,1759501042,13317.45611839,418.0013546100017,54095.55946968 2025-10-03,14:17:24.000,276,11044662,-795,0,1759501043,13317.16645705999,418.06479678000323,54095.3219076 2025-10-03,14:17:25.000,276,11044630,-795,0,1759501044,13317.099093959994,418.10004243000003,54095.38479168001 2025-10-03,14:17:26.000,276,11044652,-795,0,1759501045,13316.950895139998,418.06479678000323,54095.46863712 2025-10-03,14:17:27.000,276,11044632,-795,0,1759501046,13316.897004659993,418.19873024999833,54095.65728936 2025-10-03,14:17:28.000,276,11044624,-795,0,1759501047,13316.849850489998,418.14233721000346,54095.85991584001 2025-10-03,14:17:29.000,276,11044639,-795,0,1759501048,13316.856586799993,418.0718459100026,54095.85991584001 2025-10-03,14:17:30.000,276,11044610,-795,0,1759501049,13316.742069530002,417.95201069999894,54095.678250720004 2025-10-03,14:17:31.000,276,11044600,-795,0,1759501050,13316.641024880002,417.9097159200028,54095.90183856 2025-10-03,14:17:32.000,276,11044621,-795,0,1759501051,13316.566925469997,417.7616841900017,54095.93677416001 2025-10-03,14:17:33.000,276,11044620,-795,0,1759501052,13316.499562370002,417.6629963700034,54095.85991584001 2025-10-03,14:17:34.000,276,11044619,-795,0,1759501053,13316.310945689991,417.7264385400049,54095.60837952 2025-10-03,14:17:35.000,276,11044661,-795,0,1759501054,13316.23684628,417.9026667900034,54095.73414768 2025-10-03,14:17:36.000,276,11044658,-795,0,1759501055,13316.27726414,418.0577476500039,54095.85991584001 2025-10-03,14:17:37.000,276,11044674,-795,0,1759501056,13316.324418309996,418.191681119999,54095.748121920005 2025-10-03,14:17:38.000,276,11044582,-795,0,1759501057,13316.539980230002,418.3467619799994,54095.94376128 2025-10-03,14:17:39.000,276,11044672,-795,0,1759501058,13316.533243919992,418.58643239999947,54095.78305752 2025-10-03,14:17:40.000,276,11044599,-795,0,1759501059,13316.573661779992,418.8049554300014,54095.68523784 2025-10-03,14:17:41.000,276,11044620,-795,0,1759501060,13316.587134399997,419.11511715000233,54095.67126360001 2025-10-03,14:17:42.000,276,11044587,-795,0,1759501061,13316.748805839998,419.3547875700024,54095.78305752 2025-10-03,14:17:43.000,276,11044624,-795,0,1759501062,13316.944158829989,419.7424897200035,54095.797031760005 2025-10-03,14:17:45.000,276,11044613,-795,0,1759501064,13317.16645705999,420.47559924000234,54095.678250720004 2025-10-03,14:17:46.000,276,11044505,-795,0,1759501065,13317.240556469995,420.7293679200011,54095.59440528 2025-10-03,14:17:47.000,276,11044657,-795,0,1759501066,13317.489799939991,420.9901857299992,54095.7760704 2025-10-03,14:17:48.000,276,11044637,-795,0,1759501067,13317.745779719997,421.2510035400046,54095.90183856 2025-10-03,14:17:49.000,276,11044610,-795,0,1759501068,13317.934396399993,421.49067396000464,54095.76209616 2025-10-03,14:17:50.000,276,11044655,-795,0,1759501069,13318.28468451999,421.8431304600017,54095.90183856 2025-10-03,14:17:51.000,276,11044608,-795,0,1759501070,13318.709072049991,422.3013239100037,54096.251194560005 2025-10-03,14:17:52.000,276,11044655,-795,0,1759501071,13319.039151240002,422.604436499998,54096.37696272 2025-10-03,14:17:53.000,276,11044623,-795,0,1759501072,13319.369230429998,422.9780403900004,54096.46080816001 2025-10-03,14:17:54.000,276,11044625,-795,0,1759501073,13319.60500127999,423.3868899299996,54096.4747824 2025-10-03,14:17:55.000,276,11044653,-795,0,1759501074,13319.84750843999,423.66885513000307,54096.5446536 2025-10-03,14:17:56.000,276,11044662,-795,0,1759501075,13320.312313829992,423.9437711999999,54096.83112552 2025-10-03,14:17:57.000,276,11044615,-795,0,1759501076,13320.80406445999,424.1270485799978,54096.9289452 2025-10-03,14:17:58.000,276,11044654,-795,0,1759501077,13321.161088889996,424.3244242200017,54097.02676488 2025-10-03,14:17:59.000,276,11044643,-795,0,1759501078,13321.598949040002,424.7755685400043,54097.01279064001 2025-10-03,14:18:00.000,276,11044663,-795,0,1759501079,13322.198480629995,425.36064633000206,54097.53682464001 2025-10-03,14:18:01.000,276,11044628,-795,0,1759501080,13322.784539599998,425.9457241199998,54097.6276572 2025-10-03,14:18:02.000,276,11044600,-795,0,1759501081,13323.44469797999,426.49555626000074,54097.91412912 2025-10-03,14:18:03.000,276,11044634,-795,0,1759501082,13323.949921229992,426.9960444899989,54097.89316776 2025-10-03,14:18:04.000,276,11044637,-795,0,1759501083,13324.73133319,427.54587662999984,54098.2914336 2025-10-03,14:18:05.000,276,11044652,-795,0,1759501084,13325.398227879989,428.046364859998,54098.25649800001 2025-10-03,14:18:06.000,276,11044670,-795,0,1759501085,13326.139221979996,428.6948848200045,54098.647776720005 2025-10-03,14:18:07.000,276,11044674,-795,0,1759501086,13326.88021607999,429.42799434000335,54099.01809408 2025-10-03,14:18:08.000,276,11044613,-795,0,1759501087,13327.452802430002,429.8861877899981,54099.24168192001 2025-10-03,14:18:09.000,276,11044621,-795,0,1759501088,13328.173587599995,430.18225125000026,54099.6888576 2025-10-03,14:18:10.000,276,11044604,-795,0,1759501089,13328.692283470002,430.5065112299999,54100.03122648001 2025-10-03,14:18:11.000,276,11044622,-795,0,1759501090,13329.251397199994,430.97175381000125,54100.1430204 2025-10-03,14:18:12.000,276,11044604,-795,0,1759501091,13329.810510930001,431.34535770000366,54100.58320896001 2025-10-03,14:18:13.000,276,11044603,-795,0,1759501092,13330.214689529988,431.81060027999774,54100.68102864001 2025-10-03,14:18:14.000,276,11044639,-795,0,1759501093,13330.80074849999,432.18420417000016,54101.30986944 2025-10-03,14:18:15.000,276,11044620,-795,0,1759501094,13331.137563999997,432.43092371999956,54101.41467624 2025-10-03,14:18:16.000,276,11044608,-795,0,1759501095,13331.622578319999,432.6494467500015,54101.91774888 2025-10-03,14:18:17.000,276,11044648,-795,0,1759501096,13332.10759264,432.93846108000434,54102.30204048 2025-10-03,14:18:18.000,276,11044653,-795,0,1759501097,13332.606079579993,433.12173846000223,54102.602486640004 2025-10-03,14:18:19.000,276,11044637,-795,0,1759501098,13333.30665582,433.3261632299982,54102.85402296 2025-10-03,14:18:20.000,276,11044659,-795,0,1759501099,13334.11501301999,433.64337407999847,54103.07761080001 2025-10-03,14:18:21.000,276,11044641,-795,0,1759501100,13334.815589259997,433.8971427600045,54103.440941040004 2025-10-03,14:18:22.000,276,11044595,-795,0,1759501101,13335.52290181,434.08746927000175,54103.9510008 2025-10-03,14:18:23.000,276,11044653,-795,0,1759501102,13336.243686979993,434.2636975200003,54104.30734392 2025-10-03,14:18:24.000,276,11044665,-795,0,1759501103,13336.910581669996,434.41877838000073,54104.53791888001 2025-10-03,14:18:25.000,276,11044608,-795,0,1759501104,13337.483168019993,434.66549793000013,54104.803429440006 2025-10-03,14:18:26.000,276,11044656,-795,0,1759501105,13338.18374426,434.9122174799995,54105.26457936 2025-10-03,14:18:27.000,276,11044644,-795,0,1759501106,13338.749594299989,435.10254399000405,54105.64887096 2025-10-03,14:18:28.000,276,11044598,-795,0,1759501107,13339.436697919991,435.2435265899985,54106.04713680001 2025-10-03,14:18:29.000,276,11044614,-795,0,1759501108,13340.19790095,435.4902461399979,54106.42444128001 2025-10-03,14:18:30.000,276,11044621,-795,0,1759501109,13340.790696229997,435.6735235200031,54106.68995184001 2025-10-03,14:18:31.000,276,11044615,-795,0,1759501110,13341.363282579994,435.9343413300012,54107.151101760006 2025-10-03,14:18:32.000,276,11044594,-795,0,1759501111,13342.043649890002,436.28679782999825,54107.72404560001 2025-10-03,14:18:33.000,276,11044661,-795,0,1759501112,13342.61623624,436.5687630300017,54108.157247040006 2025-10-03,14:18:34.000,276,11044628,-795,0,1759501113,13343.262922000002,436.87187562000327,54108.49961592 2025-10-03,14:18:35.000,276,11044630,-795,0,1759501114,13343.633419049998,437.23843037999904,54108.73019088001 2025-10-03,14:18:36.000,276,11044630,-795,0,1759501115,13344.05780658,437.6190834000008,54109.21928928 2025-10-03,14:18:37.000,276,11044631,-795,0,1759501116,13344.461985180002,437.94334338000044,54109.72236192 2025-10-03,14:18:38.000,276,11044644,-795,0,1759501117,13344.994153669999,438.119571629999,54110.30229288 2025-10-03,14:18:39.000,276,11044634,-795,0,1759501118,13345.539794780001,438.28875074999814,54110.7983784 2025-10-03,14:18:40.000,276,11044674,-795,0,1759501119,13346.038281719993,438.5707159500016,54111.19664424001 2025-10-03,14:18:41.000,276,11044618,-795,0,1759501120,13346.4963508,438.89497593000124,54111.42023208 2025-10-03,14:18:42.000,276,11044606,-795,0,1759501121,13347.035255599993,439.1769411300047,54112.07003424 2025-10-03,14:18:43.000,276,11044620,-795,0,1759501122,13347.432697889999,439.4236606800041,54112.53118416 2025-10-03,14:18:44.000,276,11044630,-795,0,1759501123,13347.870558039991,439.57874154000456,54112.91547576 2025-10-03,14:18:45.000,276,11044634,-795,0,1759501124,13348.173691989992,439.7549697900031,54113.08316664 2025-10-03,14:18:46.000,276,11044622,-795,0,1759501125,13348.409462839998,439.8184119600046,54113.66309760001 2025-10-03,14:18:47.000,276,11044642,-795,0,1759501126,13348.68565154999,439.8184119600046,54114.08931192 2025-10-03,14:18:48.000,276,11044666,-795,0,1759501127,13348.94836763999,439.74087153000437,54114.5364876 2025-10-03,14:18:49.000,276,11044660,-795,0,1759501128,13349.285183139997,439.7549697900031,54114.96968904 2025-10-03,14:18:50.000,276,11044567,-795,0,1759501129,13349.487272439997,439.7690680500018,54115.1653284 2025-10-03,14:18:51.000,276,11044673,-795,0,1759501130,13349.82408793999,439.84660848000203,54115.66840104 2025-10-03,14:18:52.000,276,11044640,-795,0,1759501131,13350.059858789995,439.8959523900048,54116.01076992001 2025-10-03,14:18:53.000,276,11044628,-795,0,1759501132,13350.29562964,439.9523454299997,54116.32519032001 2025-10-03,14:18:54.000,276,11044628,-795,0,1759501133,13350.423619529996,439.9946402100031,54116.639610720005 2025-10-03,14:18:55.000,276,11044638,-795,0,1759501134,13350.484246319997,440.00873847000184,54116.82127584 2025-10-03,14:18:56.000,276,11044628,-795,0,1759501135,13350.585290969997,440.02283673000056,54117.3662712 2025-10-03,14:18:57.000,276,11044627,-795,0,1759501136,13350.585290969997,439.9734928199978,54117.75754992001 2025-10-03,14:18:58.000,276,11044613,-795,0,1759501137,13350.612236209992,439.91005065000354,54118.030047600005 2025-10-03,14:18:59.000,276,11044668,-795,0,1759501138,13350.652654069992,440.00873847000184,54118.267609680006 2025-10-03,14:19:00.000,276,11044661,-795,0,1759501139,13350.713280859993,440.2484088900019,54118.316519520005 2025-10-03,14:19:01.000,276,11044588,-795,0,1759501140,13350.780643960003,440.45283365999785,54118.66587552 2025-10-03,14:19:02.000,276,11044676,-795,0,1759501141,13350.834534439993,440.4457845299985,54119.085102720004 2025-10-03,14:19:03.000,276,11044599,-795,0,1759501142,13350.807589199998,440.2413597600025,54119.29471632001 2025-10-03,14:19:04.000,276,11044652,-795,0,1759501143,13350.618972520002,440.04398411999864,54119.43445872001 2025-10-03,14:19:05.000,276,11044651,-795,0,1759501144,13350.470773699992,439.9170997800029,54119.39952312 2025-10-03,14:19:06.000,276,11044621,-795,0,1759501145,13350.484246319997,439.9805419500044,54119.66503368 2025-10-03,14:19:07.000,276,11044627,-795,0,1759501146,13350.477510010001,439.9030015200042,54119.944518480006 2025-10-03,14:19:08.000,276,11044648,-795,0,1759501147,13350.302365949996,439.66333110000414,54120.07727376 2025-10-03,14:19:09.000,276,11044667,-795,0,1759501148,13350.039649859995,439.4589063300009,54120.18906768 2025-10-03,14:19:10.000,276,11044671,-795,0,1759501149,13349.783670079989,439.18399026000407,54120.210029040005 2025-10-03,14:19:11.000,276,11044641,-795,0,1759501150,13349.628734949998,438.9513689700034,54120.34977144001 2025-10-03,14:19:12.000,276,11044673,-795,0,1759501151,13349.547899229998,438.74694420000014,54120.62226912 2025-10-03,14:19:13.000,276,11044679,-795,0,1759501152,13349.426645649997,438.4720281300033,54120.63624336001 2025-10-03,14:19:14.000,276,11044590,-795,0,1759501153,13349.130248009991,438.23235771000327,54120.67816608 2025-10-03,14:19:15.000,276,11044575,-795,0,1759501154,13348.72606940999,437.9785890300045,54120.38470704 2025-10-03,14:19:16.000,276,11044622,-795,0,1759501155,13348.328627119998,437.64727991999825,54120.594320640004 2025-10-03,14:19:17.000,276,11044652,-795,0,1759501156,13348.038965790001,437.2243321200003,54120.60829488001 2025-10-03,14:19:18.000,276,11044595,-795,0,1759501157,13347.75604077,436.8507282299979,54120.7200888 2025-10-03,14:19:19.000,276,11044643,-795,0,1759501158,13347.277762759993,436.51941911999893,54120.73406304001 2025-10-03,14:19:20.000,276,11044664,-795,0,1759501159,13346.738857960001,436.30089609000424,54120.65720472001 2025-10-03,14:19:21.000,276,11044657,-795,0,1759501160,13346.220162089994,436.1105695799997,54120.53842368001 2025-10-03,14:19:22.000,276,11044620,-795,0,1759501161,13345.768829319997,435.90614481000375,54120.60130776 2025-10-03,14:19:23.000,276,11044605,-795,0,1759501162,13345.2164519,435.70876916999987,54120.41265552 2025-10-03,14:19:24.000,276,11044582,-795,0,1759501163,13344.697756029993,435.49729527000454,54120.31483584 2025-10-03,14:19:25.000,276,11044653,-795,0,1759501164,13343.862453589994,435.33516528000473,54119.8816344 2025-10-03,14:19:26.000,276,11044590,-795,0,1759501165,13342.85200708999,435.05320008000126,54119.874647280005 2025-10-03,14:19:27.000,276,11044658,-795,0,1759501166,13341.828087969996,434.43287663999945,54119.776827600006 2025-10-03,14:19:28.000,276,11044694,-795,0,1759501167,13341.376755199999,433.70681625,54119.972466960004 2025-10-03,14:19:29.000,276,11044667,-795,0,1759501168,13341.093830179998,433.22042628000054,54119.83272456 2025-10-03,14:19:30.000,276,11044619,-795,0,1759501169,13340.703124200001,432.9032154300003,54119.60214960001 2025-10-03,14:19:31.000,276,11044618,-795,0,1759501170,13340.19790095,432.56485719000193,54119.490355680005 2025-10-03,14:19:32.000,276,11044609,-795,0,1759501171,13339.665732460002,432.29699025000446,54119.252793600004 2025-10-03,14:19:33.000,276,11044611,-795,0,1759501172,13338.958419909999,432.0432215699984,54119.01523152 2025-10-03,14:19:34.000,276,11044643,-795,0,1759501173,13338.177007949991,431.75420724000287,54118.86151488001 2025-10-03,14:19:35.000,276,11044645,-795,0,1759501174,13337.193506689997,431.556831599999,54118.29555816 2025-10-03,14:19:36.000,276,11044633,-795,0,1759501175,13336.499666759999,431.5215859500022,54118.16979000001 2025-10-03,14:19:37.000,276,11044633,-795,0,1759501176,13335.940553029992,431.4863402999981,54118.044021839996 2025-10-03,14:19:38.000,276,11044614,-795,0,1759501177,13335.27365833999,431.2889646600015,54117.65973024 2025-10-03,14:19:39.000,276,11044647,-795,0,1759501178,13334.579818409991,430.9788029400006,54117.28941288 2025-10-03,14:19:40.000,276,11044677,-795,0,1759501179,13333.818615379998,430.6192973100042,54116.83525008 2025-10-03,14:19:41.000,276,11044586,-795,0,1759501180,13333.13824806999,430.2879881999979,54116.44397136001 2025-10-03,14:19:42.000,276,11044628,-795,0,1759501181,13332.437671829997,429.83684388000256,54116.27628048001 2025-10-03,14:19:43.000,276,11044617,-795,0,1759501182,13331.65625986999,429.6324191099993,54116.02474416 2025-10-03,14:19:44.000,276,11044645,-795,0,1759501183,13330.814221119996,429.3575030400025,54115.59852984 2025-10-03,14:19:45.000,276,11044609,-795,0,1759501184,13329.985654989992,429.03324306000286,54115.00462464001 2025-10-03,14:19:46.000,276,11044640,-795,0,1759501185,13329.170561479994,428.84291654999834,54114.94174056 2025-10-03,14:19:47.000,276,11044629,-795,0,1759501186,13328.36894059,428.6948848200045,54114.61334592 2025-10-03,14:19:48.000,276,11044599,-795,0,1759501187,13327.432593500002,428.52570569999807,54114.10328616 2025-10-03,14:19:49.000,276,11044635,-795,0,1759501188,13326.469301169993,428.39882136000233,54113.76091728001 2025-10-03,14:19:50.000,276,11044663,-795,0,1759501189,13325.485799909999,428.16620007000165,54113.4185484 2025-10-03,14:19:51.000,276,11044644,-795,0,1759501190,13324.48208971999,428.0745613800027,54113.09714088 2025-10-03,14:19:52.000,276,11044650,-795,0,1759501191,13323.54574262999,428.03931572999863,54112.88752728 2025-10-03,14:19:53.000,276,11044619,-795,0,1759501192,13322.622868159997,427.95472616999905,54112.517209920006 2025-10-03,14:19:54.000,276,11044564,-795,0,1759501193,13321.841456199989,427.94062791000033,54112.042085760004 2025-10-03,14:19:55.000,276,11044613,-795,0,1759501194,13321.12740733999,427.9758735600044,54111.61587144 2025-10-03,14:19:56.000,276,11044642,-795,0,1759501195,13320.669338259999,428.03931572999863,54111.357348 2025-10-03,14:19:57.000,276,11044631,-795,0,1759501196,13320.137169770001,428.13095442000485,54110.92414656 2025-10-03,14:19:58.000,276,11044625,-795,0,1759501197,13319.57131973,428.2578387600006,54110.63068752 2025-10-03,14:19:59.000,276,11044639,-795,0,1759501198,13319.066096479997,428.4904600500013,54110.56081632 2025-10-03,14:20:00.000,276,11044615,-795,0,1759501199,13318.41267441,428.7160322100026,54110.25338304 2025-10-03,14:20:01.000,276,11044643,-795,0,1759501200,13317.846824369997,428.7160322100026,54109.97389824001 2025-10-03,14:20:02.000,276,11044582,-795,0,1759501201,13317.43590946,428.6948848200045,54109.5756324 2025-10-03,14:20:03.000,276,11044532,-795,0,1759501202,13317.13277551,428.7160322100026,54109.41492864 2025-10-03,14:20:04.000,276,11044632,-795,0,1759501203,13316.809432629998,428.7301304700013,54109.25422488001 2025-10-03,14:20:05.000,276,11044626,-795,0,1759501204,13316.546716539997,428.8288182899996,54108.75115224001 2025-10-03,14:20:06.000,276,11044642,-795,0,1759501205,13316.418726650001,429.03324306000286,54108.69525528 2025-10-03,14:20:07.000,276,11044610,-795,0,1759501206,13316.290736759991,429.20242218000203,54108.6673068 2025-10-03,14:20:08.000,276,11044609,-795,0,1759501207,13316.23684628,429.51258390000294,54108.46468032001 2025-10-03,14:20:09.000,276,11044637,-795,0,1759501208,13316.284000449996,429.80864735999785,54108.34589928001 2025-10-03,14:20:10.000,276,11044581,-795,0,1759501209,13316.243582589996,430.0412686499985,54108.101350079996 2025-10-03,14:20:11.000,276,11044538,-795,0,1759501210,13316.162746869995,430.14700560000347,54108.04545312 2025-10-03,14:20:12.000,276,11044617,-795,0,1759501211,13316.122329009995,430.1893003799996,54108.01051752001 2025-10-03,14:20:13.000,276,11044592,-795,0,1759501212,13316.12906531999,430.1258582099981,54107.870775120005 2025-10-03,14:20:14.000,276,11044635,-795,0,1759501213,13316.12906531999,430.06946517000324,54107.60526456001 2025-10-03,14:20:15.000,276,11044625,-795,0,1759501214,13316.10885638999,430.0765143000026,54107.40263808 2025-10-03,14:20:16.000,276,11044637,-795,0,1759501215,13316.21663735,430.0412686499985,54107.50045776 2025-10-03,14:20:17.000,276,11044610,-795,0,1759501216,13316.27726414,429.991924740003,54107.42359944 2025-10-03,14:20:18.000,276,11044559,-795,0,1759501217,13316.16948317999,429.8438930100019,54107.35372824 2025-10-03,14:20:19.000,276,11044648,-795,0,1759501218,13316.04822959999,429.6394682399987,54107.165076 2025-10-03,14:20:20.000,276,11044635,-795,0,1759501219,13315.99433912,429.54782954999973,54106.87860408 2025-10-03,14:20:21.000,276,11044621,-795,0,1759501220,13315.97413019,429.37865043000056,54106.82270712 2025-10-03,14:20:22.000,276,11044639,-795,0,1759501221,13315.96739387999,429.31520825999905,54106.89956544 2025-10-03,14:20:23.000,276,11044626,-795,0,1759501222,13315.92697601999,429.2517660900048,54106.80174576 2025-10-03,14:20:24.000,276,11044659,-795,0,1759501223,13316.00781173999,429.09668523000437,54106.73886168001 2025-10-03,14:20:25.000,276,11044622,-795,0,1759501224,13315.920239709994,428.9486535000033,54106.529248080005 2025-10-03,14:20:26.000,276,11044631,-795,0,1759501225,13316.17621949,428.78652351000346,54106.58514504 2025-10-03,14:20:27.000,276,11044590,-795,0,1759501226,13316.25031889999,428.88521133000177,54106.54322232 2025-10-03,14:20:28.000,276,11044609,-795,0,1759501227,13316.364836169996,429.1037343600037,54106.54322232 2025-10-03,14:20:29.000,276,11044660,-795,0,1759501228,13316.486089749997,429.34340478000377,54106.47335112001 2025-10-03,14:20:30.000,276,11044668,-795,0,1759501229,13316.573661779992,429.56192780999845,54106.27771176 2025-10-03,14:20:31.000,276,11044642,-795,0,1759501230,13316.728596909998,429.78749996999977,54106.28469888001 2025-10-03,14:20:32.000,276,11044645,-795,0,1759501231,13316.950895139998,429.9778264800043,54106.47335112001 2025-10-03,14:20:33.000,276,11044673,-795,0,1759501232,13317.14624812999,430.0906125600013,54106.43142840001 2025-10-03,14:20:34.000,276,11044624,-795,0,1759501233,13317.382018979995,430.3725777600048,54106.45238976001 2025-10-03,14:20:35.000,276,11044651,-795,0,1759501234,13317.55716304,430.66159209000034,54106.18687920001 2025-10-03,14:20:36.000,276,11044655,-795,0,1759501235,13317.813142819992,430.80962382000143,54106.0820724 2025-10-03,14:20:37.000,276,11044562,-795,0,1759501236,13318.163430939989,430.9012625100004,54106.06111104 2025-10-03,14:20:38.000,276,11044622,-795,0,1759501237,13318.46656488999,431.02109772000404,54106.23578904001 2025-10-03,14:20:39.000,276,11044637,-795,0,1759501238,13318.59455478,431.21847336000064,54106.24976328 2025-10-03,14:20:40.000,276,11044638,-795,0,1759501239,13318.63497264,431.40175073999853,54106.1519436 2025-10-03,14:20:41.000,276,11044674,-795,0,1759501240,13318.702335739996,431.64847028999793,54106.17290496 2025-10-03,14:20:42.000,276,11044582,-795,0,1759501241,13318.762962529996,431.8035511499984,54106.144956480006 2025-10-03,14:20:43.000,276,11044571,-795,0,1759501242,13318.810116699991,431.9163372300027,54106.31963448 2025-10-03,14:20:45.000,276,11044608,-795,0,1759501244,13318.37225655,432.29699025000446,54106.44540264 2025-10-03,14:20:46.000,276,11044670,-795,0,1759501245,13318.069122599998,432.3745306800047,54106.44540264 2025-10-03,14:20:47.000,276,11044636,-795,0,1759501246,13317.900714850002,432.29699025000446,54106.42444128001 2025-10-03,14:20:48.000,276,11044649,-795,0,1759501247,13317.658207690001,432.2617446000004,54106.627067760004 2025-10-03,14:20:49.000,276,11044627,-795,0,1759501248,13317.17319337,432.1983024299989,54106.65501624 2025-10-03,14:20:50.000,276,11044575,-795,0,1759501249,13316.728596909998,432.21944982000423,54106.47335112001 2025-10-03,14:20:51.000,276,11044675,-795,0,1759501250,13316.425462959996,432.1560076500027,54106.54322232 2025-10-03,14:20:52.000,276,11044639,-795,0,1759501251,13315.960657569995,432.10666373999993,54106.592132159996 2025-10-03,14:20:53.000,276,11044676,-795,0,1759501252,13315.502588490002,432.015025050001,54106.66200336 2025-10-03,14:20:54.000,276,11044657,-795,0,1759501253,13314.781803319995,431.8810915799986,54106.66200336 2025-10-03,14:20:55.000,276,11044660,-795,0,1759501254,13314.155326489992,431.6978142000007,54106.52226096001 2025-10-03,14:20:56.000,276,11044613,-795,0,1759501255,13313.73767527,431.78945288999967,54106.36854432 2025-10-03,14:20:57.000,276,11044665,-795,0,1759501256,13313.367178219989,431.82469854000374,54106.43841552 2025-10-03,14:20:58.000,276,11044593,-795,0,1759501257,13312.996681169992,431.7189615899988,54106.51527384 2025-10-03,14:20:59.000,276,11044628,-795,0,1759501258,13312.61944781,431.5356842100009,54106.43841552 2025-10-03,14:21:00.000,276,11044566,-795,0,1759501259,13312.34999540999,431.4510946500013,54106.34059584 2025-10-03,14:21:01.000,276,11044629,-795,0,1759501260,13311.999707289993,431.33125943999767,54106.23578904001 2025-10-03,14:21:02.000,276,11044634,-795,0,1759501261,13311.521429280001,431.33125943999767,54106.17989208 2025-10-03,14:21:03.000,276,11044627,-795,0,1759501262,13311.23176794999,431.3735542200011,54106.0820724 2025-10-03,14:21:04.000,276,11044632,-795,0,1759501263,13310.98926078999,431.38060335000046,54106.30566024001 2025-10-03,14:21:05.000,276,11044623,-795,0,1759501264,13310.672654219998,431.3735542200011,54106.242776160005 2025-10-03,14:21:06.000,276,11044647,-795,0,1759501265,13310.15395834999,431.5004385600041,54105.956304240004 2025-10-03,14:21:07.000,276,11044635,-795,0,1759501266,13309.884505949994,431.56388072999835,54106.13098224 2025-10-03,14:21:08.000,276,11044564,-795,0,1759501267,13309.615053549998,431.6414211599986,54106.193866320005 2025-10-03,14:21:09.000,276,11044634,-795,0,1759501268,13309.392755319997,431.6696176800033,54106.08905952001 2025-10-03,14:21:10.000,276,11044632,-795,0,1759501269,13309.197402329992,431.8951898400046,54106.291686000004 2025-10-03,14:21:11.000,276,11044616,-795,0,1759501270,13308.95489516999,432.0643689600038,54106.21482768001 2025-10-03,14:21:12.000,276,11044624,-795,0,1759501271,13308.766278489995,432.1137128699993,54106.28469888001 2025-10-03,14:21:13.000,276,11044624,-795,0,1759501272,13308.584398119994,432.02207418000035,54106.43841552 2025-10-03,14:21:14.000,276,11044625,-795,0,1759501273,13308.240846309993,432.0291233099997,54106.45238976001 2025-10-03,14:21:15.000,276,11044645,-795,0,1759501274,13307.7625683,432.10666373999993,54106.45238976001 2025-10-03,14:21:16.000,276,11044672,-795,0,1759501275,13307.243872429994,432.1912532999995,54106.312647360006 2025-10-03,14:21:17.000,276,11044611,-795,0,1759501276,13307.264081359994,432.38157981000404,54106.38251856001 2025-10-03,14:21:18.000,276,11044624,-795,0,1759501277,13307.264081359994,432.59305370999937,54106.43841552 2025-10-03,14:21:19.000,276,11044605,-795,0,1759501278,13307.55374268999,432.69174152999767,54106.7109132 2025-10-03,14:21:20.000,276,11044608,-795,0,1759501279,13307.816458779991,432.80452761000197,54106.70392608 2025-10-03,14:21:21.000,276,11044661,-795,0,1759501280,13308.032020699997,432.98780498999986,54106.71790032001 2025-10-03,14:21:22.000,276,11044573,-795,0,1759501281,13308.099383799992,433.1640332399984,54106.578157920005 2025-10-03,14:21:23.000,276,11044572,-795,0,1759501282,13308.166746900002,433.34731062000355,54106.66899048001 2025-10-03,14:21:24.000,276,11044621,-795,0,1759501283,13308.294736789998,433.48124408999865,54106.63405488 2025-10-03,14:21:25.000,276,11044626,-795,0,1759501284,13308.69891539,433.61517756000103,54106.61309352 2025-10-03,14:21:26.000,276,11044658,-795,0,1759501285,13308.948158859996,433.67861973000254,54106.459376880004 2025-10-03,14:21:27.000,276,11044632,-795,0,1759501286,13309.190666019997,433.7984549399989,54106.54322232 2025-10-03,14:21:28.000,276,11044595,-795,0,1759501287,13309.439909489993,434.0169779700009,54106.745848800005 2025-10-03,14:21:29.000,276,11044634,-795,0,1759501288,13309.615053549998,434.0522236199977,54106.66200336 2025-10-03,14:21:30.000,276,11044611,-795,0,1759501289,13309.945132739995,434.0099288400015,54106.56418368 2025-10-03,14:21:31.000,276,11044652,-795,0,1759501290,13310.17416727999,433.92533928000194,54106.312647360006 2025-10-03,14:21:32.000,276,11044580,-795,0,1759501291,13310.382992890001,434.0099288400015,54106.3964928 2025-10-03,14:21:33.000,276,11044576,-795,0,1759501292,13310.719808389993,434.0451744899983,54106.38950568 2025-10-03,14:21:34.000,276,11044635,-795,0,1759501293,13310.935370309999,433.8196023300043,54106.361557200005 2025-10-03,14:21:35.000,276,11044621,-795,0,1759501294,13311.03641496,433.53058800000144,54106.20784056 2025-10-03,14:21:36.000,276,11044664,-795,0,1759501295,13310.975788169999,433.08649280999816,54106.01918832001 2025-10-03,14:21:37.000,276,11044602,-795,0,1759501296,13310.955579239999,432.6001028399987,54105.96329136 2025-10-03,14:21:38.000,276,11044628,-795,0,1759501297,13310.827589349989,432.10666373999993,54105.8724588 2025-10-03,14:21:39.000,276,11044635,-795,0,1759501298,13310.652445289998,431.5497824699996,54105.56502552001 2025-10-03,14:21:40.000,276,11044601,-795,0,1759501299,13310.551400639997,431.02109772000404,54105.36938616 2025-10-03,14:21:41.000,276,11044646,-795,0,1759501300,13310.295420859991,430.5065112299999,54104.88028776 2025-10-03,14:21:42.000,276,11044629,-795,0,1759501301,13309.99902322,429.95667908999894,54104.60080296 2025-10-03,14:21:43.000,276,11044626,-795,0,1759501302,13309.81040653999,429.41389608000463,54104.447086320004 2025-10-03,14:21:44.000,276,11044688,-795,0,1759501303,13309.554426759998,428.7512778599994,54104.20253712001 2025-10-03,14:21:45.000,276,11044636,-795,0,1759501304,13309.210874949997,428.15210181000293,54103.8112584 2025-10-03,14:21:46.000,276,11044545,-795,0,1759501305,13308.79322372999,427.5317783700011,54103.14748200001 2025-10-03,14:21:47.000,276,11044628,-795,0,1759501306,13308.402517749993,427.10178144000383,54102.95184264001 2025-10-03,14:21:48.000,276,11044607,-795,0,1759501307,13307.944448670001,426.70703016000334,54102.70729344 2025-10-03,14:21:49.000,276,11044620,-795,0,1759501308,13307.52006114,426.4532614800046,54102.4138344 2025-10-03,14:21:50.000,276,11044682,-795,0,1759501309,13307.048519440003,426.1290014999977,54102.06447840001 2025-10-03,14:21:51.000,276,11044636,-795,0,1759501310,13306.529823569996,425.8822819499983,54101.62428984 2025-10-03,14:21:52.000,276,11044618,-795,0,1759501311,13306.226689619994,425.7412993500038,54101.51249592 2025-10-03,14:21:53.000,276,11044634,-795,0,1759501312,13305.889874119988,425.64261152999825,54101.233011120006 2025-10-03,14:21:54.000,276,11044605,-795,0,1759501313,13305.613685409997,425.6849063100017,54100.95352632 2025-10-03,14:21:55.000,276,11044601,-795,0,1759501314,13305.357705629991,425.8470363000015,54100.757886960004 2025-10-03,14:21:56.000,276,11044632,-795,0,1759501315,13304.798591899998,425.9598223799985,54100.443466560006 2025-10-03,14:21:57.000,276,11044590,-795,0,1759501316,13304.252950789996,425.9950680300026,54100.18494312 2025-10-03,14:21:58.000,276,11044614,-795,0,1759501317,13303.970025769995,426.02326455,54100.11507192 2025-10-03,14:21:59.000,276,11044666,-795,0,1759501318,13303.673628129989,425.98096977000387,54100.038213600004 2025-10-03,14:22:00.000,276,11044639,-795,0,1759501319,13303.127987020001,425.9950680300026,54099.870522720004 2025-10-03,14:22:01.000,276,11044661,-795,0,1759501320,13302.730544729995,426.01621542000066,54099.6888576 2025-10-03,14:22:02.000,276,11044582,-795,0,1759501321,13302.366783989994,426.1078541099996,54099.486231120005 2025-10-03,14:22:03.000,276,11044656,-795,0,1759501322,13302.023232179992,426.22768932000326,54099.15783648 2025-10-03,14:22:04.000,276,11044560,-795,0,1759501323,13301.794197639996,426.28408235999814,54099.00411984001 2025-10-03,14:22:05.000,276,11044627,-795,0,1759501324,13301.70662561,426.57309669000097,54098.864377440004 2025-10-03,14:22:06.000,276,11044629,-795,0,1759501325,13301.51800892999,426.7775214600042,54098.48707296 2025-10-03,14:22:07.000,276,11044611,-795,0,1759501326,13301.53821785999,426.9607988400021,54098.49406008 2025-10-03,14:22:08.000,276,11044648,-795,0,1759501327,13301.511272619995,427.13702709000063,54098.62681536 2025-10-03,14:22:09.000,276,11044583,-795,0,1759501328,13301.228347599994,427.36259925000195,54098.480085840005 2025-10-03,14:22:10.000,276,11044596,-795,0,1759501329,13300.965631509993,427.5035818500037,54098.41720176 2025-10-03,14:22:11.000,276,11044641,-795,0,1759501330,13300.702915419992,427.6163679300007,54098.06784576001 2025-10-03,14:22:12.000,276,11044631,-795,0,1759501331,13300.797223759997,427.5529257599992,54098.06784576001 2025-10-03,14:22:13.000,276,11044654,-795,0,1759501332,13300.824168999992,427.4894835899977,54097.9420776 2025-10-03,14:22:14.000,276,11044661,-795,0,1759501333,13300.622079699991,427.65866271000414,54097.81630944 2025-10-03,14:22:15.000,276,11044636,-795,0,1759501334,13300.50756243,428.300133540004,54097.72547688 2025-10-03,14:22:16.000,276,11044616,-795,0,1759501335,13300.541243979991,428.7371796000007,54097.4529792 2025-10-03,14:22:17.000,276,11044615,-795,0,1759501336,13300.622079699991,429.1953730500027,54097.29227544 2025-10-03,14:22:18.000,276,11044641,-795,0,1759501337,13300.972367820003,429.5971734600025,54097.34817240001 2025-10-03,14:22:19.000,276,11044635,-795,0,1759501338,13301.33612855999,430.2104477699977,54097.1734944 2025-10-03,14:22:20.000,276,11044644,-795,0,1759501339,13301.62578989,430.56290427000204,54096.93593232 2025-10-03,14:22:21.000,276,11044622,-795,0,1759501340,13301.854824429996,430.70388687000377,54096.7892028 2025-10-03,14:22:22.000,276,11044629,-795,0,1759501341,13301.814406569996,430.4853638400018,54096.803177040005 2025-10-03,14:22:23.000,276,11044620,-795,0,1759501342,13301.834615499996,430.42897079999966,54096.67042176 2025-10-03,14:22:24.000,276,11044609,-795,0,1759501343,13301.861560739992,430.4712655800031,54096.35600136 2025-10-03,14:22:25.000,276,11044613,-795,0,1759501344,13302.050177420002,430.51356035999925,54096.2302332 2025-10-03,14:22:26.000,276,11044623,-795,0,1759501345,13302.191639930003,430.46421645000373,54095.85292872 2025-10-03,14:22:27.000,276,11044620,-795,0,1759501346,13302.467828639994,430.42897079999966,54095.69222496001 2025-10-03,14:22:28.000,276,11044651,-795,0,1759501347,13302.6429727,430.4007742800022,54095.4965856 2025-10-03,14:22:29.000,276,11044677,-795,0,1759501348,13302.75748996999,430.37962689000415,54095.3219076 2025-10-03,14:22:30.000,276,11044621,-795,0,1759501349,13302.90568879,430.31618472000264,54095.10530688 2025-10-03,14:22:31.000,276,11044679,-795,0,1759501350,13303.006733440001,430.2597916800005,54094.75595088 2025-10-03,14:22:32.000,276,11044652,-795,0,1759501351,13303.222295359992,430.2245460300037,54094.46947896001 2025-10-03,14:22:33.000,276,11044633,-795,0,1759501352,13303.518692999998,430.33028298000136,54094.406594880005 2025-10-03,14:22:34.000,276,11044551,-795,0,1759501353,13303.79488170999,430.4853638400018,54094.14108432001 2025-10-03,14:22:35.000,276,11044635,-795,0,1759501354,13304.226005550001,430.6333955700029,54093.889548 2025-10-03,14:22:36.000,276,11044614,-795,0,1759501355,13304.569557360002,430.54175688000396,54093.498269280004 2025-10-03,14:22:37.000,276,11044650,-795,0,1759501356,13304.839009759999,430.64044470000226,54093.30961704 2025-10-03,14:22:38.000,276,11044605,-795,0,1759501357,13305.108462159995,430.92240989999846,54093.23974584 2025-10-03,14:22:39.000,276,11044685,-795,0,1759501358,13305.458750279991,431.38060335000046,54093.28865568 2025-10-03,14:22:40.000,276,11044612,-795,0,1759501359,13305.512640759996,431.90223897000396,54093.30961704 2025-10-03,14:22:41.000,276,11044610,-795,0,1759501360,13305.38465087,432.52961153999786,54093.30961704 2025-10-03,14:22:42.000,276,11044590,-795,0,1759501361,13305.330760389996,433.0582962900007,54093.24673296 2025-10-03,14:22:43.000,276,11044584,-795,0,1759501362,13305.18256157,433.62927581999975,54093.20481024001 2025-10-03,14:22:44.000,276,11044650,-795,0,1759501363,13305.06130799,433.96058492999873,54093.13493904001 2025-10-03,14:22:45.000,276,11044619,-795,0,1759501364,13305.13540739999,434.28484490999836,54093.05808072001 2025-10-03,14:22:46.000,276,11044653,-795,0,1759501365,13305.088253229995,434.51746619999903,54092.9812224 2025-10-03,14:22:47.000,276,11044634,-795,0,1759501366,13305.15561632999,434.7782840100044,54093.113977680005 2025-10-03,14:22:48.000,276,11044623,-795,0,1759501367,13305.330760389996,435.01795443000447,54093.27468144001 2025-10-03,14:22:49.000,276,11044622,-795,0,1759501368,13305.411596109996,435.3140178899994,54093.37948824 2025-10-03,14:22:50.000,276,11044618,-795,0,1759501369,13305.546322310001,435.6876217800018,54093.38647536 2025-10-03,14:22:51.000,276,11044658,-795,0,1759501370,13305.371178249996,435.92024307000247,54093.30262992001 2025-10-03,14:22:52.000,276,11044587,-795,0,1759501371,13305.4048598,436.1458152300038,54093.232758720005 2025-10-03,14:22:53.000,276,11044639,-795,0,1759501372,13305.788829470002,436.4207313000006,54093.67993440001 2025-10-03,14:22:54.000,276,11044633,-795,0,1759501373,13306.051545559989,436.64630346000195,54093.77775408001 2025-10-03,14:22:55.000,276,11044667,-795,0,1759501374,13306.23342592999,436.80843345000176,54093.854612400006 2025-10-03,14:22:56.000,276,11044652,-795,0,1759501375,13306.26037117,436.9000721400007,54093.87557376001 2025-10-03,14:22:57.000,276,11044623,-795,0,1759501376,13306.31426164999,437.1679390799982,54093.94544496001 2025-10-03,14:22:58.000,276,11044579,-795,0,1759501377,13306.347943199995,437.38646211000014,54094.25986536001 2025-10-03,14:22:59.000,276,11044637,-795,0,1759501378,13306.27384378999,437.56269035999867,54094.14807144 2025-10-03,14:23:00.000,276,11044640,-795,0,1759501379,13306.39509736999,437.73186947999784,54094.3437108 2025-10-03,14:23:01.000,276,11044626,-795,0,1759501380,13306.529823569996,438.04203119999875,54094.43454336 2025-10-03,14:23:02.000,276,11044652,-795,0,1759501381,13306.738649179992,438.3310455300016,54094.406594880005 2025-10-03,14:23:03.000,276,11044647,-795,0,1759501382,13307.014837889998,438.704649420004,54094.54633728001 2025-10-03,14:23:04.000,276,11044651,-795,0,1759501383,13307.277553979999,439.1346463500013,54094.88171904001 2025-10-03,14:23:05.000,276,11044653,-795,0,1759501384,13307.43922542,439.46595546000026,54094.97255160001 2025-10-03,14:23:06.000,276,11044632,-795,0,1759501385,13307.338180769999,439.8325102200033,54094.88870616 2025-10-03,14:23:07.000,276,11044669,-795,0,1759501386,13307.405543869994,440.17086846000166,54095.15421672 2025-10-03,14:23:08.000,276,11044588,-795,0,1759501387,13307.68173258,440.60086538999894,54095.3917788 2025-10-03,14:23:09.000,276,11044595,-795,0,1759501388,13307.897294499991,441.0520097100016,54095.66427648 2025-10-03,14:23:10.000,276,11044631,-795,0,1759501389,13307.924239740001,441.4467609900021,54095.60837952 2025-10-03,14:23:11.000,276,11044640,-795,0,1759501390,13307.910767119996,441.70052967000083,54095.88786432001 2025-10-03,14:23:12.000,276,11044622,-795,0,1759501391,13307.648051029995,441.97544573999767,54096.24420744001 2025-10-03,14:23:13.000,276,11044630,-795,0,1759501392,13307.526797449995,442.3490496300001,54096.4049112 2025-10-03,14:23:14.000,276,11044627,-795,0,1759501393,13307.52006114,442.6874078699984,54096.5446536 2025-10-03,14:23:15.000,276,11044624,-795,0,1759501394,13307.65478733999,443.0892082799983,54096.62151192 2025-10-03,14:23:16.000,276,11044641,-795,0,1759501395,13307.728886749996,443.5051069500041,54096.649460399996 2025-10-03,14:23:17.000,276,11044653,-795,0,1759501396,13308.025284390002,443.74477737000416,54096.94291944001 2025-10-03,14:23:18.000,276,11044632,-795,0,1759501397,13308.193692139997,443.94215301000077,54097.06170048001 2025-10-03,14:23:19.000,276,11044652,-795,0,1759501398,13308.429462989989,444.04084082999907,54097.26432696 2025-10-03,14:23:20.000,276,11044643,-795,0,1759501399,13308.597870739999,443.9703495299982,54097.62067008 2025-10-03,14:23:21.000,276,11044639,-795,0,1759501400,13308.476617159999,443.8505143200018,54097.70451552001 2025-10-03,14:23:22.000,276,11044605,-795,0,1759501401,13308.469880849989,443.91395649000333,54097.78137384001 2025-10-03,14:23:23.000,276,11044632,-795,0,1759501402,13308.463144539994,443.94215301000077,54097.641631440005 2025-10-03,14:23:24.000,276,11044615,-795,0,1759501403,13308.523771329994,443.8223178000044,54097.74643824 2025-10-03,14:23:25.000,276,11044650,-795,0,1759501404,13308.503562399994,443.66723694000393,54097.93509048 2025-10-03,14:23:26.000,276,11044646,-795,0,1759501405,13308.119592729992,443.32182956999895,54097.82329656 2025-10-03,14:23:27.000,276,11044672,-795,0,1759501406,13307.84340402,443.0469135000021,54097.84425792 2025-10-03,14:23:28.000,276,11044676,-795,0,1759501407,13307.688468889995,442.7085552600038,54098.0119488 2025-10-03,14:23:29.000,276,11044630,-795,0,1759501408,13307.365126009994,442.4265900600003,54097.92111624001 2025-10-03,14:23:30.000,276,11044582,-795,0,1759501409,13307.122618849993,442.0952809500013,54097.90015488001 2025-10-03,14:23:31.000,276,11044700,-795,0,1759501410,13306.960947409993,441.9190527000028,54097.60669584 2025-10-03,14:23:32.000,276,11044626,-795,0,1759501411,13306.880111689992,441.7921683599998,54097.72547688 2025-10-03,14:23:33.000,276,11044654,-795,0,1759501412,13306.684758700001,441.6441366299987,54097.78137384001 2025-10-03,14:23:34.000,276,11044651,-795,0,1759501413,13306.44225154,441.4397118600027,54097.78836096 2025-10-03,14:23:35.000,276,11044666,-795,0,1759501414,13306.206480689994,441.2000414400027,54097.64861856 2025-10-03,14:23:36.000,276,11044602,-795,0,1759501415,13305.930291979988,441.0167640600048,54097.55079888 2025-10-03,14:23:37.000,276,11044613,-795,0,1759501416,13305.660839579992,440.77709364000475,54097.56477312001 2025-10-03,14:23:38.000,276,11044617,-795,0,1759501417,13305.586740170002,440.5867671300002,54097.60669584 2025-10-03,14:23:39.000,276,11044590,-795,0,1759501418,13305.34423301,440.41758801000105,54097.52983752 2025-10-03,14:23:40.000,276,11044516,-795,0,1759501419,13305.07478060999,440.2977528000047,54097.51586328001 2025-10-03,14:23:41.000,276,11044640,-795,0,1759501420,13304.771646659989,440.177917590001,54097.208430000006 2025-10-03,14:23:42.000,276,11044626,-795,0,1759501421,13304.636920459998,440.2977528000047,54097.187468640004 2025-10-03,14:23:43.000,276,11044634,-795,0,1759501422,13304.670602009988,440.40348975000234,54097.56477312001 2025-10-03,14:23:44.000,276,11044630,-795,0,1759501423,13304.502194259992,440.4880793100019,54097.66957992 2025-10-03,14:23:45.000,276,11044626,-795,0,1759501424,13304.111488279996,440.4951284400013,54097.58573448001 2025-10-03,14:23:46.000,276,11044586,-795,0,1759501425,13303.720782299999,440.45283365999785,54097.320223919996 2025-10-03,14:23:47.000,276,11044645,-795,0,1759501426,13303.458066209998,440.38234236000426,54097.1734944 2025-10-03,14:23:48.000,276,11044607,-795,0,1759501427,13303.350285250002,440.2131632399978,54097.12458456 2025-10-03,14:23:49.000,276,11044665,-795,0,1759501428,13303.222295359992,439.9734928199978,54097.07567472 2025-10-03,14:23:50.000,276,11044618,-795,0,1759501429,13303.202086429992,439.77611718000117,54096.921958080005 2025-10-03,14:23:51.000,276,11044638,-795,0,1759501430,13303.121250709992,439.66333110000414,54096.73330584 2025-10-03,14:23:52.000,276,11044600,-795,0,1759501431,13303.107778090001,439.5364467600011,54096.45382104 2025-10-03,14:23:53.000,276,11044658,-795,0,1759501432,13302.952842959996,439.5857906700039,54096.43285968 2025-10-03,14:23:54.000,276,11044615,-795,0,1759501433,13302.979788199991,439.6421837099988,54096.38394984 2025-10-03,14:23:55.000,276,11044619,-795,0,1759501434,13302.730544729995,439.69857675000094,54096.11843928 2025-10-03,14:23:56.000,276,11044642,-795,0,1759501435,13302.326366129993,439.76201892000245,54095.797031760005 2025-10-03,14:23:57.000,276,11044620,-795,0,1759501436,13302.077122659997,439.719724139999,54095.68523784 2025-10-03,14:23:58.000,276,11044604,-795,0,1759501437,13301.841351809991,439.6562819700048,54095.53850832 2025-10-03,14:23:59.000,276,11044639,-795,0,1759501438,13301.63926250999,439.82546109000396,54095.461650000005 2025-10-03,14:24:00.000,276,11044655,-795,0,1759501439,13301.53821785999,439.9946402100031,54095.57344392001 2025-10-03,14:24:01.000,276,11044636,-795,0,1759501440,13301.410227969995,440.05808238000463,54095.44767576 2025-10-03,14:24:02.000,276,11044598,-795,0,1759501441,13301.25529283999,440.12152454999887,54095.38479168001 2025-10-03,14:24:03.000,276,11044656,-795,0,1759501442,13300.837641619997,440.15677020000294,54095.08434552 2025-10-03,14:24:04.000,276,11044659,-795,0,1759501443,13300.514298739996,440.051033249998,54095.1821652 2025-10-03,14:24:05.000,276,11044658,-795,0,1759501444,13300.103383829999,440.13562281000486,54095.175178080004 2025-10-03,14:24:06.000,276,11044651,-795,0,1759501445,13299.793513569988,440.2484088900019,54094.98652584 2025-10-03,14:24:07.000,276,11044655,-795,0,1759501446,13299.726150469993,440.396440620003,54094.97255160001 2025-10-03,14:24:08.000,276,11044635,-795,0,1759501447,13299.625105819992,440.4880793100019,54095.11928112001 2025-10-03,14:24:09.000,276,11044640,-795,0,1759501448,13299.342180799991,440.50217757000064,54095.0424228 2025-10-03,14:24:10.000,276,11044626,-795,0,1759501449,13299.14009149999,440.3611949699989,54094.98652584 2025-10-03,14:24:11.000,276,11044635,-795,0,1759501450,13299.02557423,440.1638193300023,54094.75595088 2025-10-03,14:24:12.000,276,11044600,-795,0,1759501451,13298.89758433999,440.0369349899993,54094.81184784001 2025-10-03,14:24:13.000,276,11044659,-795,0,1759501452,13298.715703969989,440.04398411999864,54094.7978736 2025-10-03,14:24:14.000,276,11044649,-795,0,1759501453,13298.506878359993,439.82546109000396,54094.82582208 2025-10-03,14:24:15.000,276,11044647,-795,0,1759501454,13298.365415849992,439.6210363200007,54094.74896376 2025-10-03,14:24:16.000,276,11044667,-795,0,1759501455,13298.291316440002,439.63513457999943,54094.63716984001 2025-10-03,14:24:17.000,276,11044638,-795,0,1759501456,13298.136381309996,439.57874154000456,54094.839796320004 2025-10-03,14:24:18.000,276,11044620,-795,0,1759501457,13297.813038429995,439.3813659000007,54094.90268040001 2025-10-03,14:24:19.000,276,11044620,-795,0,1759501458,13297.435805069988,439.14169548000064,54094.81883496 2025-10-03,14:24:20.000,276,11044661,-795,0,1759501459,13297.200034219997,438.95841810000275,54094.75595088 2025-10-03,14:24:21.000,276,11044659,-795,0,1759501460,13296.84300978999,438.7328459400014,54094.7280024 2025-10-03,14:24:22.000,276,11044640,-795,0,1759501461,13296.405149639999,438.3874385700037,54094.46249184 2025-10-03,14:24:23.000,276,11044612,-795,0,1759501462,13296.317577609989,438.1830138000005,54094.58826 2025-10-03,14:24:24.000,276,11044602,-795,0,1759501463,13296.351259159994,438.07022772000346,54094.56031152 2025-10-03,14:24:25.000,276,11044644,-795,0,1759501464,13296.304104989998,438.1336698899977,54094.56729864001 2025-10-03,14:24:26.000,276,11044553,-795,0,1759501465,13296.088543069993,438.1477681500037,54094.25986536001 2025-10-03,14:24:27.000,276,11044613,-795,0,1759501466,13295.785409119992,438.09137511000154,54094.287813840005 2025-10-03,14:24:28.000,276,11044595,-795,0,1759501467,13295.44859362,438.0843259800022,54094.37864640001 2025-10-03,14:24:29.000,276,11044637,-795,0,1759501468,13295.192613839994,438.1830138000005,54094.36467216 2025-10-03,14:24:30.000,276,11044581,-795,0,1759501469,13294.923161439998,438.26760336000007,54094.39262064 2025-10-03,14:24:31.000,276,11044624,-795,0,1759501470,13294.552664390001,438.30284901000414,54094.37165928 2025-10-03,14:24:32.000,276,11044617,-795,0,1759501471,13294.18216733999,438.37334030999773,54094.25287824 2025-10-03,14:24:33.000,276,11044606,-795,0,1759501472,13293.676944090003,438.4931755200014,54094.0292904 2025-10-03,14:24:34.000,276,11044589,-795,0,1759501473,13293.13130298,438.38038944000436,54094.15505856 2025-10-03,14:24:35.000,276,11044622,-795,0,1759501474,13292.477880910003,438.23235771000327,54093.952432080005 2025-10-03,14:24:36.000,276,11044653,-795,0,1759501475,13291.99286659,438.10547337000025,54093.69390864 2025-10-03,14:24:37.000,276,11044635,-795,0,1759501476,13291.7301505,437.9856381600039,54093.58211472 2025-10-03,14:24:38.000,276,11044622,-795,0,1759501477,13291.433752859994,437.92219599000236,54093.39346248001 2025-10-03,14:24:39.000,276,11044649,-795,0,1759501478,13291.278817730003,437.77416426000127,54093.568140480005 2025-10-03,14:24:40.000,276,11044612,-795,0,1759501479,13291.231663559993,437.63318165999954,54093.42141096001 2025-10-03,14:24:41.000,276,11044613,-795,0,1759501480,13291.036310570002,437.4781007999991,54093.2607072 2025-10-03,14:24:42.000,276,11044623,-795,0,1759501481,13290.74664923999,437.51334645000316,54092.96026104001 2025-10-03,14:24:43.000,276,11044649,-795,0,1759501482,13290.6523409,437.53449384000123,54092.946286800005 2025-10-03,14:24:44.000,276,11044641,-795,0,1759501483,13290.54455993999,437.42875689000357,54092.848467120006 2025-10-03,14:24:45.000,276,11044628,-795,0,1759501484,13290.40309742999,437.2595777700044,54092.78558304 2025-10-03,14:24:46.000,276,11044631,-795,0,1759501485,13290.275107539994,437.05515300000116,54092.63186640001 2025-10-03,14:24:47.000,276,11044627,-795,0,1759501486,13290.174062889993,436.70974563000345,54092.62487928001 2025-10-03,14:24:48.000,276,11044603,-795,0,1759501487,13290.019127760002,436.4559769500047,54092.68776336 2025-10-03,14:24:49.000,276,11044664,-795,0,1759501488,13289.843983699997,436.2656504400002,54092.67378912001 2025-10-03,14:24:50.000,276,11044600,-795,0,1759501489,13289.648630709991,436.1810608800006,54092.55500808001 2025-10-03,14:24:51.000,276,11044636,-795,0,1759501490,13289.41285986,436.31499435000296,54092.41526568001 2025-10-03,14:24:52.000,276,11044645,-795,0,1759501491,13289.150143769999,436.46302608000406,54092.177703600006 2025-10-03,14:24:53.000,276,11044634,-795,0,1759501492,13289.015417569994,436.6744999799994,54092.06590968 2025-10-03,14:24:54.000,276,11044606,-795,0,1759501493,13288.853746129993,436.8366299699992,54091.87725744 2025-10-03,14:24:55.000,276,11044595,-795,0,1759501494,13288.651656829992,436.885973880002,54091.92616728 2025-10-03,14:24:56.000,276,11044670,-795,0,1759501495,13288.442831219996,436.8789247500026,54091.74450216001 2025-10-03,14:24:57.000,276,11044609,-795,0,1759501496,13288.436094910001,436.87187562000327,54091.625721120006 2025-10-03,14:24:58.000,276,11044540,-675,0,1759501497,13288.584293729997,436.7802369300043,54091.49995296001 2025-10-03,14:24:59.000,276,11044578,-795,0,1759501498,13288.624711589997,436.75908953999897,54091.388159040005 2025-10-03,14:25:00.000,276,11044647,-795,0,1759501499,13288.725756239997,436.7520404099996,54091.1995068 2025-10-03,14:25:01.000,276,11044682,-795,0,1759501500,13288.847009819998,436.66745085,54091.08771288 2025-10-03,14:25:02.000,276,11044640,-795,0,1759501501,13288.820064580003,436.7026965000041,54090.84316368 2025-10-03,14:25:03.000,276,11044608,-795,0,1759501502,13288.927845539998,436.8789247500026,54090.68944704001 2025-10-03,14:25:04.000,276,11044641,-795,0,1759501503,13289.12319852999,437.0622021300005,54090.82220232 2025-10-03,14:25:05.000,276,11044609,-795,0,1759501504,13289.19056163,437.2243321200003,54090.75233112 2025-10-03,14:25:06.000,276,11044581,-795,0,1759501505,13289.24445210999,437.18908647000353,54090.47284632001 2025-10-03,14:25:07.000,276,11044645,-795,0,1759501506,13289.43306879,437.23843037999904,54090.55669176 2025-10-03,14:25:08.000,276,11044610,-795,0,1759501507,13289.709257499992,437.1749882100048,54090.52175616001 2025-10-03,14:25:09.000,276,11044650,-795,0,1759501508,13289.931555729992,437.13974256000074,54090.34707816 2025-10-03,14:25:10.000,276,11044628,-795,0,1759501509,13290.180799199989,437.42875689000357,54090.4658592 2025-10-03,14:25:11.000,276,11044666,-795,0,1759501510,13290.389624809999,437.9715398999979,54090.38900088 2025-10-03,14:25:12.000,276,11044620,-795,0,1759501511,13290.50414207999,438.4297333499999,54090.30515544001 2025-10-03,14:25:13.000,276,11044616,-795,0,1759501512,13290.63213197,438.61301072999777,54090.20733576001 2025-10-03,14:25:14.000,276,11044641,-795,0,1759501513,13290.820748649996,438.76104245999886,54090.24227136 2025-10-03,14:25:15.000,276,11044591,-715,0,1759501514,13291.016101640002,438.8385828899991,54090.13746456001 2025-10-03,14:25:16.000,276,11044626,-795,0,1759501515,13291.339444519988,438.817435500001,54089.87195400001 2025-10-03,14:25:17.000,276,11044619,-795,0,1759501516,13291.70994157,439.00776200999826,54089.96278656 2025-10-03,14:25:18.000,276,11044613,-795,0,1759501517,13292.060229689996,439.50120111000433,54089.9068896 2025-10-03,14:25:19.000,276,11044628,-795,0,1759501518,13292.289264229992,440.0298858599999,54089.89990248001 2025-10-03,14:25:20.000,276,11044653,-795,0,1759501519,13292.289264229992,440.17086846000166,54089.92086384001 2025-10-03,14:25:21.000,276,11044647,-795,0,1759501520,13292.147801719992,440.08627890000207,54089.830031280006 2025-10-03,14:25:22.000,276,11044577,-795,0,1759501521,13292.03328445,439.8959523900048,54089.60644344001 2025-10-03,14:25:23.000,276,11044550,-795,0,1759501522,13292.01307552,439.9734928199978,54089.58548208001 2025-10-03,14:25:24.000,276,11044588,-795,0,1759501523,13291.88508562999,440.17086846000166,54089.46670104001 2025-10-03,14:25:25.000,276,11044617,-795,0,1759501524,13291.757095739995,440.02283673000056,54089.13131928001 2025-10-03,14:25:26.000,276,11044608,-795,0,1759501525,13291.568479059999,439.84660848000203,54088.656195120006 2025-10-03,14:25:27.000,276,11044605,-795,0,1759501526,13291.379862379988,439.3390711200045,54088.49549136 2025-10-03,14:25:28.000,276,11044628,-795,0,1759501527,13291.501115959989,438.2957998800048,54088.439594400006 2025-10-03,14:25:29.000,276,11044649,-795,0,1759501528,13292.161274339996,437.3582655900027,54088.250942160004 2025-10-03,14:25:30.000,276,11044548,-795,0,1759501529,13293.15151191,437.1749882100048,54088.369723200005 2025-10-03,14:25:31.000,276,11044608,-795,0,1759501530,13293.623053609997,437.53449384000123,54088.418633040004 2025-10-03,14:25:32.000,276,11044552,-795,0,1759501531,13293.616317300002,438.0138346800013,54088.7190792 2025-10-03,14:25:33.000,276,11044604,-795,0,1759501532,13293.373810140001,438.2605542300007,54088.942667040006 2025-10-03,14:25:34.000,276,11044598,-795,0,1759501533,13293.00331308999,438.26760336000007,54089.138306400004 2025-10-03,14:25:35.000,276,11044638,-795,0,1759501534,13292.935949989995,438.0631785900041,54089.11734504 2025-10-03,14:25:36.000,276,11044648,-795,0,1759501535,13292.875323199994,437.6895747000017,54089.09638368 2025-10-03,14:25:37.000,276,11044642,-795,0,1759501536,13292.96289522999,437.36531472000206,54089.33394576 2025-10-03,14:25:38.000,276,11044544,-795,0,1759501537,13293.259292869996,437.1467916900001,54089.52958512 2025-10-03,14:25:39.000,276,11044655,-795,0,1759501538,13293.407491689992,437.1608899499988,54089.50163664 2025-10-03,14:25:40.000,276,11044601,-795,0,1759501539,13293.609580989993,437.07630038999923,54089.5575336 2025-10-03,14:25:41.000,276,11044662,-795,0,1759501540,13293.852088149994,436.94236692000413,54089.48766240001 2025-10-03,14:25:42.000,276,11044619,-795,0,1759501541,13294.24953044,436.7731877999977,54089.51561088001 2025-10-03,14:25:43.000,276,11044603,-795,0,1759501542,13294.808644169992,436.7167947600028,54089.77413432001 2025-10-03,14:25:44.000,276,11044668,-795,0,1759501543,13295.26671325,436.5758121600011,54089.93483808 2025-10-03,14:25:45.000,276,11044679,-795,0,1759501544,13295.495747789995,436.70974563000345,54090.00470928 2025-10-03,14:25:46.000,276,11044574,-795,0,1759501545,13295.664155539991,436.70974563000345,54089.8370184 2025-10-03,14:25:47.000,276,11044624,-795,0,1759501546,13295.960553179997,436.5053208600002,54089.93483808 2025-10-03,14:25:48.000,276,11044660,-795,0,1759501547,13296.048125209993,436.3079452200036,54090.00470928 2025-10-03,14:25:49.000,276,11044637,-795,0,1759501548,13296.149169859993,436.31499435000296,54090.06060624 2025-10-03,14:25:50.000,276,11044654,-795,0,1759501549,13296.41862225999,436.2586013100008,54090.18637440001 2025-10-03,14:25:51.000,276,11044616,-795,0,1759501550,13296.62071155999,436.1599134900025,54090.22829712 2025-10-03,14:25:52.000,276,11044642,-795,0,1759501551,13296.68807466,436.0118817600014,54090.263232720004 2025-10-03,14:25:53.000,276,11044669,-795,0,1759501552,13296.80259192999,435.9131939400031,54090.19336152 2025-10-03,14:25:54.000,276,11044630,-795,0,1759501553,13296.957527059996,435.84270264000224,54090.395988 2025-10-03,14:25:55.000,276,11044665,-795,0,1759501554,13296.930581820001,435.9625378499986,54090.17240016 2025-10-03,14:25:56.000,276,11044644,-795,0,1759501555,13297.112462190002,435.7158182999992,54090.19336152 2025-10-03,14:25:57.000,276,11044613,-795,0,1759501556,13297.402123519998,435.525491790002,54090.34707816 2025-10-03,14:25:58.000,276,11044641,-795,0,1759501557,13297.550322339994,435.525491790002,54090.56367888 2025-10-03,14:25:59.000,276,11044643,-795,0,1759501558,13297.604212819999,435.57483570000477,54090.75233112 2025-10-03,14:26:00.000,276,11044647,-795,0,1759501559,13297.523377099998,435.5043444000039,54090.836176560006 2025-10-03,14:26:01.000,276,11044614,-795,0,1759501560,13297.61768543999,435.33516528000473,54090.89207352 2025-10-03,14:26:02.000,276,11044649,-795,0,1759501561,13297.83998366999,435.1448387700002,54091.17854544 2025-10-03,14:26:03.000,276,11044620,-795,0,1759501562,13298.035336659996,435.0813965999987,54091.19251968001 2025-10-03,14:26:04.000,276,11044659,-795,0,1759501563,13298.149853930001,435.25057571999787,54091.269378000005 2025-10-03,14:26:05.000,276,11044636,-795,0,1759501564,13298.217217029996,435.2576248500045,54091.18553256 2025-10-03,14:26:06.000,276,11044612,-795,0,1759501565,13298.459724189997,435.2576248500045,54091.220468160005 2025-10-03,14:26:07.000,276,11044634,-795,0,1759501566,13298.830221239994,435.22237920000043,54091.40912040001 2025-10-03,14:26:08.000,276,11044636,-795,0,1759501567,13299.18724567,435.08844572999806,54091.56982416 2025-10-03,14:26:09.000,276,11044666,-795,0,1759501568,13299.396071279996,435.0250035600038,54091.63270824 2025-10-03,14:26:10.000,276,11044633,-795,0,1759501569,13299.672259990002,434.9474631300036,54091.76546352001 2025-10-03,14:26:11.000,276,11044665,-795,0,1759501570,13300.029284419994,434.94041400000424,54091.66764384001 2025-10-03,14:26:12.000,276,11044606,-795,0,1759501571,13300.40651778,434.9686105200017,54091.83533472001 2025-10-03,14:26:13.000,276,11044685,-795,0,1759501572,13300.561452909991,434.92631573999824,54092.010012720006 2025-10-03,14:26:14.000,276,11044629,-795,0,1759501573,13300.790487450002,434.89107009000145,54092.23360056 2025-10-03,14:26:15.000,276,11044595,-795,0,1759501574,13301.032994609988,435.01090529999783,54092.2126392 2025-10-03,14:26:16.000,276,11044623,-795,0,1759501575,13301.50453631,434.97565965000103,54092.35936872 2025-10-03,14:26:17.000,276,11044651,-795,0,1759501576,13301.962605389992,435.03910182000254,54092.63186640001 2025-10-03,14:26:18.000,276,11044590,-795,0,1759501577,13302.333102439989,434.98975790999975,54092.97423528 2025-10-03,14:26:19.000,276,11044650,-795,0,1759501578,13302.629500079995,435.0250035600038,54093.10000344 2025-10-03,14:26:20.000,276,11044606,-795,0,1759501579,13302.87874354999,435.15188789999956,54093.330578400004 2025-10-03,14:26:21.000,276,11044656,-795,0,1759501580,13302.959579269991,435.3774600600009,54093.39346248001 2025-10-03,14:26:22.000,276,11044643,-795,0,1759501581,13303.168404880002,435.44795136000175,54093.70089576 2025-10-03,14:26:23.000,276,11044638,-795,0,1759501582,13303.296394769997,435.70876916999987,54094.08518736 2025-10-03,14:26:24.000,276,11044613,-795,0,1759501583,13303.357021559998,436.0471274099982,54094.38563352 2025-10-03,14:26:25.000,276,11044630,-795,0,1759501584,13303.303131079992,436.28679782999825,54094.623195600005 2025-10-03,14:26:26.000,276,11044603,-795,0,1759501585,13303.101041779992,436.46302608000406,54094.59524712001 2025-10-03,14:26:27.000,276,11044635,-795,0,1759501586,13303.107778090001,436.5758121600011,54094.909667520005 2025-10-03,14:26:28.000,276,11044619,-795,0,1759501587,13303.026942370001,436.51941911999893,54094.99351296 2025-10-03,14:26:29.000,276,11044548,-675,0,1759501588,13302.83832568999,436.4418786899987,54095.15421672 2025-10-03,14:26:30.000,276,11044618,-795,0,1759501589,13302.65644531999,436.4418786899987,54095.412740160005 2025-10-03,14:26:31.000,276,11044663,-795,0,1759501590,13302.649709009995,436.6181069400045,54095.629340880005 2025-10-03,14:26:32.000,276,11044636,-795,0,1759501591,13302.79790782999,436.7026965000041,54095.59440528 2025-10-03,14:26:33.000,276,11044632,-795,0,1759501592,13302.851798309996,436.7802369300043,54095.69222496001 2025-10-03,14:26:34.000,276,11044595,-795,0,1759501593,13302.89895247999,436.8013843200024,54096.11145216 2025-10-03,14:26:35.000,276,11044672,-795,0,1759501594,13302.952842959996,436.89302301000134,54096.314078639996 2025-10-03,14:26:36.000,276,11044649,-795,0,1759501595,13303.047151300001,436.82958083999984,54096.36298848001 2025-10-03,14:26:37.000,276,11044610,-795,0,1759501596,13303.282922149992,436.7661386699983,54096.50971800001 2025-10-03,14:26:38.000,276,11044629,-755,0,1759501597,13303.410912040003,436.64630346000195,54096.57260208 2025-10-03,14:26:39.000,276,11044664,-795,0,1759501598,13303.451329899988,436.6885982399981,54096.873048240006 2025-10-03,14:26:40.000,276,11044645,-795,0,1759501599,13303.619737649999,436.7731877999977,54097.25035272001 2025-10-03,14:26:41.000,276,11044609,-795,0,1759501600,13303.75446384999,436.7026965000041,54097.383108 2025-10-03,14:26:42.000,276,11044663,-795,0,1759501601,13303.75446384999,436.6040086799985,54097.28528832 2025-10-03,14:26:43.000,276,11044643,-795,0,1759501602,13303.767936469994,436.41368217000127,54097.4529792 2025-10-03,14:26:44.000,276,11044673,-795,0,1759501603,13303.828563259995,436.3572891299991,54097.59970872 2025-10-03,14:26:45.000,276,11044678,-795,0,1759501604,13303.80161802,436.28679782999825,54097.41804360001 2025-10-03,14:26:46.000,276,11044644,-795,0,1759501605,13303.78140909,436.1599134900025,54097.65560568 2025-10-03,14:26:47.000,276,11044625,-795,0,1759501606,13303.76120016,435.8708991599997,54097.88618064 2025-10-03,14:26:48.000,276,11044643,-795,0,1759501607,13303.69383705999,435.4197548400043,54098.046884400006 2025-10-03,14:26:49.000,276,11044623,-795,0,1759501608,13303.511956689988,435.08844572999806,54098.17265256 2025-10-03,14:26:50.000,276,11044660,-795,0,1759501609,13303.282922149992,435.03910182000254,54098.1516912 2025-10-03,14:26:51.000,276,11044632,-795,0,1759501610,13303.148195950002,435.0602492100006,54098.03989728001 2025-10-03,14:26:52.000,276,11044637,-795,0,1759501611,13303.282922149992,434.9615613900023,54098.10278136 2025-10-03,14:26:53.000,276,11044620,-795,0,1759501612,13303.410912040003,434.9474631300036,54098.11675560001 2025-10-03,14:26:54.000,276,11044634,-795,0,1759501613,13303.505220379993,434.8981192200008,54098.24951088 2025-10-03,14:26:55.000,276,11044671,-795,0,1759501614,13303.464802519993,434.8981192200008,54098.4661116 2025-10-03,14:26:56.000,276,11044639,-795,0,1759501615,13303.229031670002,434.609104889998,54097.95605184 2025-10-03,14:26:57.000,276,11044676,-795,0,1759501616,13303.181877499992,434.36943446999794,54098.361304800004 2025-10-03,14:26:58.000,276,11044590,-795,0,1759501617,13303.020206059991,434.23550100000284,54098.61982824001 2025-10-03,14:26:59.000,276,11044629,-795,0,1759501618,13302.73728103999,434.277795779999,54098.68271232 2025-10-03,14:27:00.000,276,11044613,-795,0,1759501619,13302.59581852999,434.20730447999813,54098.79450624 2025-10-03,14:27:01.000,276,11044604,-795,0,1759501620,13302.353311369989,434.06632188000367,54098.52200856001 2025-10-03,14:27:02.000,276,11044638,-795,0,1759501621,13302.252266719988,433.82665146000363,54098.717647920006 2025-10-03,14:27:03.000,276,11044649,-795,0,1759501622,13302.205112549993,433.62927581999975,54098.983158480005 2025-10-03,14:27:04.000,276,11044619,-795,0,1759501623,13301.942396459992,433.65747234000446,54099.07399104001 2025-10-03,14:27:05.000,276,11044659,-795,0,1759501624,13301.63926250999,433.7209145099987,54099.03905544 2025-10-03,14:27:06.000,276,11044578,-795,0,1759501625,13301.27550176999,433.8477988500017,54098.92726152001 2025-10-03,14:27:07.000,276,11044633,-795,0,1759501626,13301.053203539988,433.9817323200041,54099.04604256001 2025-10-03,14:27:08.000,276,11044639,-795,0,1759501627,13300.844377929992,434.1579605700026,54099.11591376 2025-10-03,14:27:09.000,276,11044659,-795,0,1759501628,13300.743333279992,434.3764836000046,54099.248669040004 2025-10-03,14:27:10.000,276,11044651,-795,0,1759501629,13300.622079699991,434.46107316000416,54099.29757888 2025-10-03,14:27:11.000,276,11044647,-795,0,1759501630,13300.31894574999,434.51746619999903,54099.38142432001 2025-10-03,14:27:12.000,276,11044675,-795,0,1759501631,13300.022548109999,434.63025228000333,54099.29059176001 2025-10-03,14:27:13.000,276,11044658,-795,0,1759501632,13299.766568329993,434.74303836000036,54099.12290088001 2025-10-03,14:27:14.000,276,11044614,-795,0,1759501633,13299.753095710003,434.85582444000465,54099.1648236 2025-10-03,14:27:15.000,276,11044633,-795,0,1759501634,13299.766568329993,434.85582444000465,54099.13687512 2025-10-03,14:27:16.000,276,11044697,-795,0,1759501635,13299.672259990002,434.8346770499993,54099.032068320004 2025-10-03,14:27:17.000,276,11044591,-795,0,1759501636,13299.604896889992,434.8840209600021,54099.01110696 2025-10-03,14:27:18.000,276,11044650,-795,0,1759501637,13299.638578439997,434.9827087800004,54098.89931304 2025-10-03,14:27:19.000,276,11044662,-795,0,1759501638,13299.887821909993,435.1095931200034,54099.04604256001 2025-10-03,14:27:20.000,276,11044618,-795,0,1759501639,13300.062965969999,435.29991963000066,54099.01809408 2025-10-03,14:27:21.000,276,11044671,-795,0,1759501640,13299.988866559994,435.46909874999983,54098.90630016001 2025-10-03,14:27:22.000,276,11044667,-795,0,1759501641,13299.955185009989,435.4761478799992,54098.71066080001 2025-10-03,14:27:23.000,276,11044673,-795,0,1759501642,13300.009075489994,435.525491790002,54098.80149336 2025-10-03,14:27:24.000,276,11044635,-795,0,1759501643,13300.03602072999,435.46909874999983,54098.71066080001 2025-10-03,14:27:25.000,276,11044644,-795,0,1759501644,13300.16401062,435.38450919000024,54098.77354488 2025-10-03,14:27:26.000,276,11044662,-795,0,1759501645,13300.170746929994,435.54663918000006,54098.65476384 2025-10-03,14:27:27.000,276,11044646,-795,0,1759501646,13300.312209439995,435.59598309000285,54098.717647920006 2025-10-03,14:27:28.000,276,11044666,-795,0,1759501647,13300.574925529996,435.53254092000134,54098.78751912001 2025-10-03,14:27:29.000,276,11044611,-795,0,1759501648,13300.851114240002,435.5395900500007,54098.82245472 2025-10-03,14:27:30.000,276,11044647,-795,0,1759501649,13301.160984499998,435.51139353000326,54098.75258352 2025-10-03,14:27:31.000,276,11044649,-795,0,1759501650,13301.349601179994,435.4409022300024,54098.71066080001 2025-10-03,14:27:32.000,276,11044631,-795,0,1759501651,13301.46411845,435.3563126700028,54098.6757252 2025-10-03,14:27:33.000,276,11044602,-795,0,1759501652,13301.49779999999,435.2717231100032,54098.598866880006 2025-10-03,14:27:34.000,276,11044662,-795,0,1759501653,13301.571899409995,435.3140178899994,54098.80149336 2025-10-03,14:27:35.000,276,11044691,-795,0,1759501654,13301.592108339995,435.43385310000303,54098.82944184 2025-10-03,14:27:36.000,276,11044640,-795,0,1759501655,13301.571899409995,435.6523761299977,54098.64078960001 2025-10-03,14:27:37.000,276,11044667,-795,0,1759501656,13301.612317269995,436.209257399998,54098.75258352 2025-10-03,14:27:38.000,276,11044624,-795,0,1759501657,13301.807670260001,436.7731877999977,54098.766557760006 2025-10-03,14:27:39.000,276,11044669,-795,0,1759501658,13301.969341700002,437.1467916900001,54098.745596400004 2025-10-03,14:27:40.000,276,11044661,-795,0,1759501659,13302.090595280002,437.330069069998,54098.77354488 2025-10-03,14:27:41.000,276,11044633,-795,0,1759501660,13302.050177420002,437.48514992999844,54098.65476384 2025-10-03,14:27:42.000,276,11044623,-795,0,1759501661,13302.023232179992,437.43580602000293,54098.70367368 2025-10-03,14:27:43.000,276,11044695,-795,0,1759501662,13302.077122659997,437.32301993999863,54098.85739032001 2025-10-03,14:27:44.000,276,11044682,-795,0,1759501663,13302.104067899993,437.2807251600025,54098.87835168001 2025-10-03,14:27:45.000,276,11044691,-795,0,1759501664,13302.016495869997,437.2595777700044,54098.87835168001 2025-10-03,14:27:46.000,276,11044630,-795,0,1759501665,13301.881769669992,437.31597080999927,54098.6757252 2025-10-03,14:27:47.000,276,11044642,-795,0,1759501666,13301.854824429996,437.32301993999863,54098.70367368 2025-10-03,14:27:48.000,276,11044603,-795,0,1759501667,13301.922187529992,437.4921990599978,54098.815467600005 2025-10-03,14:27:49.000,276,11044671,-795,0,1759501668,13301.915451219997,437.77416426000127,54098.8504032 2025-10-03,14:27:50.000,276,11044634,-795,0,1759501669,13302.036704799997,437.92219599000236,54099.032068320004 2025-10-03,14:27:51.000,276,11044641,-795,0,1759501670,13302.245530409993,438.07022772000346,54099.032068320004 2025-10-03,14:27:52.000,276,11044642,-795,0,1759501671,13302.66318163,438.25350510000135,54099.03905544 2025-10-03,14:27:53.000,276,11044632,-795,0,1759501672,13302.89895247999,438.7187476800027,54099.0600168 2025-10-03,14:27:54.000,276,11044647,-795,0,1759501673,13303.276185839997,439.1910393900034,54099.26264328001 2025-10-03,14:27:55.000,276,11044609,-795,0,1759501674,13303.592792409989,439.62808545000007,54099.34648872 2025-10-03,14:27:56.000,276,11044630,-795,0,1759501675,13304.03738886999,440.0369349899993,54099.199759200004 2025-10-03,14:27:57.000,276,11044658,-795,0,1759501676,13304.515666879997,440.4246371400004,54099.248669040004 2025-10-03,14:27:58.000,276,11044637,-795,0,1759501677,13305.047835369995,440.7418479900007,54099.38142432001 2025-10-03,14:27:59.000,276,11044631,-795,0,1759501678,13305.937028289998,441.080206229999,54099.79366440001 2025-10-03,14:28:00.000,276,11044673,-795,0,1759501679,13306.731912869996,441.411515339998,54099.88449696001 2025-10-03,14:28:01.000,276,11044617,-795,0,1759501680,13307.39207124999,441.60184185000253,54099.99629088 2025-10-03,14:28:02.000,276,11044608,-795,0,1759501681,13307.957921289992,441.66528402000404,54099.9683424 2025-10-03,14:28:03.000,276,11044613,-795,0,1759501682,13308.503562399994,441.5243014200023,54100.03122648001 2025-10-03,14:28:04.000,276,11044629,-795,0,1759501683,13308.988576719996,441.2352870899995,54100.21987872001 2025-10-03,14:28:05.000,276,11044638,-795,0,1759501684,13309.338864839992,440.7418479900007,54100.19891736001 2025-10-03,14:28:06.000,276,11044639,-795,0,1759501685,13309.588108309988,440.2131632399978,54100.05218784001 2025-10-03,14:28:07.000,276,11044604,-795,0,1759501686,13309.796933919999,439.41661155000475,54100.19193024 2025-10-03,14:28:08.000,276,11044618,-795,0,1759501687,13309.864297019994,438.61301072999777,54100.29673704001 2025-10-03,14:28:09.000,276,11044649,-795,0,1759501688,13309.709361889989,437.8728520799996,54100.26180144 2025-10-03,14:28:10.000,276,11044647,-795,0,1759501689,13309.581371999993,437.10449691000395,54100.19891736001 2025-10-03,14:28:11.000,276,11044647,-795,0,1759501690,13309.123302920001,436.3572891299991,54099.8984712 2025-10-03,14:28:12.000,276,11044643,-795,0,1759501691,13308.67197014999,435.77926047000074,54099.90545832 2025-10-03,14:28:13.000,276,11044642,-795,0,1759501692,13308.079174869992,435.34926354000345,54099.8286 2025-10-03,14:28:14.000,276,11044662,-795,0,1759501693,13307.41901649,435.0602492100006,54099.66789624 2025-10-03,14:28:15.000,276,11044649,-795,0,1759501694,13306.772330729997,434.97565965000103,54099.43033416001 2025-10-03,14:28:16.000,276,11044626,-795,0,1759501695,13306.186271759994,434.97565965000103,54099.26264328001 2025-10-03,14:28:17.000,276,11044685,-795,0,1759501696,13305.532849689997,435.1095931200034,54099.269630400006 2025-10-03,14:28:18.000,276,11044638,-795,0,1759501697,13304.926581789994,435.3422144100041,54099.36046296001 2025-10-03,14:28:19.000,276,11044651,-795,0,1759501698,13304.300104959992,435.7228674299986,54099.21373344001 2025-10-03,14:28:20.000,276,11044689,-795,0,1759501699,13303.77467277999,436.1458152300038,54099.20674632 2025-10-03,14:28:21.000,276,11044643,-795,0,1759501700,13303.343548939993,436.6533525900013,54099.01110696 2025-10-03,14:28:22.000,276,11044666,-795,0,1759501701,13303.101041779992,437.2595777700044,54099.053029680006 2025-10-03,14:28:23.000,276,11044650,-795,0,1759501702,13302.851798309996,437.73186947999784,54099.26264328001 2025-10-03,14:28:24.000,276,11044592,-795,0,1759501703,13302.669917939995,437.89399946999765,54099.269630400006 2025-10-03,14:28:25.000,276,11044637,-795,0,1759501704,13302.55540066999,438.05612946000474,54099.33950160001 2025-10-03,14:28:26.000,276,11044623,-795,0,1759501705,13302.440883399999,438.02088381000067,54099.0600168 2025-10-03,14:28:27.000,276,11044642,-795,0,1759501706,13302.440883399999,437.7671151300019,54099.19277208001 2025-10-03,14:28:28.000,276,11044605,-795,0,1759501707,13302.488037569994,437.3723638500014,54099.1648236 2025-10-03,14:28:29.000,276,11044664,-795,0,1759501708,13302.609291149995,436.9212195299988,54099.21373344001 2025-10-03,14:28:30.000,276,11044674,-795,0,1759501709,13302.750753659995,436.46302608000406,54099.17181072001 2025-10-03,14:28:31.000,276,11044623,-795,0,1759501710,13302.76422628,435.969586979998,54099.032068320004 2025-10-03,14:28:32.000,276,11044656,-795,0,1759501711,13302.75748996999,435.51139353000326,54098.9901456 2025-10-03,14:28:33.000,276,11044643,-795,0,1759501712,13302.750753659995,434.97565965000103,54099.01809408 2025-10-03,14:28:34.000,276,11044663,-795,0,1759501713,13302.58234591,434.5104170699997,54098.85739032001 2025-10-03,14:28:35.000,276,11044662,-795,0,1759501714,13302.211848859988,434.08746927000175,54098.780532 2025-10-03,14:28:36.000,276,11044653,-795,0,1759501715,13301.713361919996,433.98878145000344,54098.605854 2025-10-03,14:28:37.000,276,11044652,-795,0,1759501716,13301.309183319994,433.96058492999873,54098.57091840001 2025-10-03,14:28:38.000,276,11044639,-795,0,1759501717,13300.851114240002,434.12271491999854,54098.63380248 2025-10-03,14:28:39.000,276,11044684,-795,0,1759501718,13300.44693564,434.54566272000375,54098.66175096 2025-10-03,14:28:40.000,276,11044679,-795,0,1759501719,13300.03602072999,435.10254399000405,54098.89931304 2025-10-03,14:28:41.000,276,11044644,-795,0,1759501720,13299.483643309992,435.8286043800035,54099.04604256001 2025-10-03,14:28:42.000,276,11044572,-795,0,1759501721,13299.04578316,436.73089302000153,54099.12290088001 2025-10-03,14:28:43.000,276,11044673,-795,0,1759501722,13298.641604559998,437.7671151300019,54099.19277208001 2025-10-03,14:28:44.000,276,11044609,-795,0,1759501723,13298.237425959996,438.9161233199993,54099.2346948 2025-10-03,14:28:45.000,276,11044653,-795,0,1759501724,13297.98144617999,439.9946402100031,54099.416359920004 2025-10-03,14:28:46.000,276,11044627,-795,0,1759501725,13297.934292009995,441.10840275000373,54099.57706368001 2025-10-03,14:28:47.000,276,11044641,-795,0,1759501726,13298.210480720001,442.22216529000434,54099.97532952 2025-10-03,14:28:48.000,276,11044655,-795,0,1759501727,13298.655077179988,443.1456013200004,54100.29673704001 2025-10-03,14:28:49.000,276,11044609,-795,0,1759501728,13299.06599209,443.90690736000397,54100.49936352 2025-10-03,14:28:50.000,276,11044656,-795,0,1759501729,13299.355653419996,444.56952558000194,54100.660067280005 2025-10-03,14:28:51.000,276,11044684,-795,0,1759501730,13299.800249879998,445.1193577200029,54100.77186120001 2025-10-03,14:28:52.000,276,11044637,-795,0,1759501731,13300.433463019996,445.4577159600012,54100.69500288 2025-10-03,14:28:53.000,276,11044640,-795,0,1759501732,13301.241820219999,445.5141090000034,54100.68801576 2025-10-03,14:28:54.000,276,11044641,-795,0,1759501733,13302.178167309998,445.50001074000465,54100.93256496 2025-10-03,14:28:55.000,276,11044661,-795,0,1759501734,13303.080832849992,445.267389450004,54100.96051344 2025-10-03,14:28:56.000,276,11044635,-795,0,1759501735,13304.199060309991,444.9501786000037,54100.729938480006 2025-10-03,14:28:57.000,276,11044639,-795,0,1759501736,13305.465486590001,444.6188694900047,54100.81378392 2025-10-03,14:28:58.000,276,11044655,-795,0,1759501737,13306.62413191,444.15362691000337,54100.69500288 2025-10-03,14:28:59.000,276,11044652,-795,0,1759501738,13307.52006114,443.7236299799988,54100.6670544 2025-10-03,14:29:00.000,276,11044653,-795,0,1759501739,13308.402517749993,443.1526504499998,54100.93955208001 2025-10-03,14:29:01.000,276,11044645,-795,0,1759501740,13308.968367789996,442.6874078699984,54100.84871952001 2025-10-03,14:29:02.000,276,11044672,-795,0,1759501741,13309.588108309988,442.37019701999816,54100.93955208001 2025-10-03,14:29:03.000,276,11044656,-795,0,1759501742,13310.09333155999,442.2292144200037,54101.114230080006 2025-10-03,14:29:04.000,276,11044640,-795,0,1759501743,13310.477301229992,442.17282138000155,54101.21903688 2025-10-03,14:29:05.000,276,11044706,-795,0,1759501744,13310.753489939998,442.25741094000114,54101.27493384001 2025-10-03,14:29:06.000,276,11044586,-795,0,1759501745,13310.96905185999,442.440688319999,54101.15615280001 2025-10-03,14:29:07.000,276,11044628,-795,0,1759501746,13311.184613779995,442.54642527000397,54101.30288232001 2025-10-03,14:29:08.000,276,11044579,-795,0,1759501747,13311.427120939996,442.71560439000314,54101.47756032 2025-10-03,14:29:09.000,276,11044695,-795,0,1759501748,13311.629210239997,442.99052045999997,54101.61031560001 2025-10-03,14:29:10.000,276,11044694,-795,0,1759501749,13311.797617989992,443.0892082799983,54101.6452512 2025-10-03,14:29:11.000,276,11044648,-795,0,1759501750,13312.120960869994,443.22314175000065,54101.70114816 2025-10-03,14:29:12.000,276,11044603,-795,0,1759501751,13312.424094819995,443.4275665200039,54101.65223832 2025-10-03,14:29:13.000,276,11044649,-795,0,1759501752,13312.808064489996,443.5755982499977,54101.60332848 2025-10-03,14:29:14.000,276,11044582,-795,0,1759501753,13313.306551429989,443.5896965100037,54101.750058 2025-10-03,14:29:15.000,276,11044635,-795,0,1759501754,13313.57600383,443.5403526000009,54101.58935424001 2025-10-03,14:29:16.000,276,11044656,-795,0,1759501755,13313.91955564,443.4134682599979,54101.56140576001 2025-10-03,14:29:17.000,276,11044676,-795,0,1759501756,13314.290052689998,443.4910086899981,54101.54044440001 2025-10-03,14:29:18.000,276,11044625,-795,0,1759501757,13314.579714019994,443.6108439000018,54101.6452512 2025-10-03,14:29:19.000,276,11044630,-795,0,1759501758,13314.85590273,443.71658084999945,54101.82691632001 2025-10-03,14:29:20.000,276,11044669,-795,0,1759501759,13314.93673845,443.92805475000205,54102.02255568001 2025-10-03,14:29:21.000,276,11044672,-795,0,1759501760,13315.071464649991,444.2664129900004,54102.099414000004 2025-10-03,14:29:22.000,276,11044585,-795,0,1759501761,13315.165772989996,444.66821340000024,54102.288066240006 2025-10-03,14:29:23.000,276,11044682,-795,0,1759501762,13315.199454540001,445.12640685000224,54102.35095032 2025-10-03,14:29:24.000,276,11044603,-795,0,1759501763,13315.266817639997,445.57050203999825,54102.69331920001 2025-10-03,14:29:25.000,276,11044657,-795,0,1759501764,13315.313971809992,445.93000767000194,54102.90293280001 2025-10-03,14:29:26.000,276,11044641,-795,0,1759501765,13315.219663470001,446.19082548000006,54103.21735320001 2025-10-03,14:29:27.000,276,11044652,-795,0,1759501766,13315.159036680001,446.27541503999964,54103.53876072 2025-10-03,14:29:28.000,276,11044667,-795,0,1759501767,13315.219663470001,446.2472185200022,54104.013884880005 2025-10-03,14:29:29.000,276,11044648,-795,0,1759501768,13315.192718229991,446.17672722000134,54104.23747272 2025-10-03,14:29:30.000,276,11044659,-795,0,1759501769,13315.165772989996,445.9723024499981,54104.45407344 2025-10-03,14:29:31.000,276,11044664,-795,0,1759501770,13315.219663470001,445.66214073000447,54104.50997040001 2025-10-03,14:29:32.000,276,11044613,-795,0,1759501771,13315.468906939997,445.30263510000077,54104.69163552 2025-10-03,14:29:33.000,276,11044655,-795,0,1759501772,13315.852876609999,444.85853991000477,54104.90823624 2025-10-03,14:29:34.000,276,11044657,-795,0,1759501773,13316.27726414,444.32280603000254,54104.98509456 2025-10-03,14:29:35.000,276,11044601,-795,0,1759501774,13316.708387979997,443.84346519000246,54105.08990136001 2025-10-03,14:29:36.000,276,11044680,-795,0,1759501775,13317.15298444,443.37117348000174,54104.99208168001 2025-10-03,14:29:37.000,276,11044601,-795,0,1759501776,13317.563899349996,442.9059309000004,54105.12483696 2025-10-03,14:29:38.000,276,11044583,-795,0,1759501777,13317.927660089998,442.46888484000374,54105.36938616 2025-10-03,14:29:39.000,276,11044644,-795,0,1759501778,13317.934396399993,442.08823182000197,54105.32047632 2025-10-03,14:29:40.000,276,11044631,-795,0,1759501779,13317.853560679992,441.9049544400041,54105.36239904 2025-10-03,14:29:41.000,276,11044650,-795,0,1759501780,13317.718834480002,441.9331509600015,54105.25759224001 2025-10-03,14:29:42.000,276,11044669,-795,0,1759501781,13317.678416620001,442.1305265999981,54105.3134892 2025-10-03,14:29:43.000,276,11044642,-795,0,1759501782,13317.543690419996,442.38429528000415,54105.6279096 2025-10-03,14:29:44.000,276,11044656,-795,0,1759501783,13317.12603919999,442.7226535200025,54105.80258760001 2025-10-03,14:29:45.000,276,11044659,-795,0,1759501784,13316.513034989992,442.97642220000125,54105.78162624001 2025-10-03,14:29:46.000,276,11044634,-795,0,1759501785,13315.751831959999,443.23724000999937,54105.6279096 2025-10-03,14:29:47.000,276,11044668,-795,0,1759501786,13315.165772989996,443.4416647800026,54105.8375232 2025-10-03,14:29:48.000,276,11044606,-795,0,1759501787,13314.519087229994,443.76592476000224,54106.0820724 2025-10-03,14:29:49.000,276,11044656,-795,0,1759501788,13313.912819329991,444.0549390899978,54106.16591784001 2025-10-03,14:29:50.000,276,11044610,-795,0,1759501789,13313.077516889993,444.4426412399989,54106.34758296 2025-10-03,14:29:51.000,276,11044654,-795,0,1759501790,13312.39714958,444.8726381700035,54106.27771176 2025-10-03,14:29:52.000,276,11044624,-795,0,1759501791,13311.945816809988,445.01362076999794,54106.55719656 2025-10-03,14:29:53.000,276,11044646,-795,0,1759501792,13311.501220350001,445.10525946000416,54106.64104200001 2025-10-03,14:29:54.000,276,11044643,-795,0,1759501793,13311.144195919995,445.12640685000224,54106.794758640004 2025-10-03,14:29:55.000,276,11044601,-795,0,1759501794,13310.847798279989,445.1546033699997,54106.94148816 2025-10-03,14:29:56.000,276,11044642,-795,0,1759501795,13310.524455400002,445.048866420002,54106.83668136001 2025-10-03,14:29:57.000,276,11044677,-795,0,1759501796,13310.504246470002,444.9854242500005,54107.02533360001 2025-10-03,14:29:58.000,276,11044593,-795,0,1759501797,13310.416674439992,444.9995225099992,54107.032320720005 2025-10-03,14:29:59.000,276,11044631,-795,0,1759501798,13310.564873260002,445.0206699000046,54107.416612320005 2025-10-03,14:30:00.000,276,11044638,-795,0,1759501799,13310.585082190002,445.0559155500014,54107.24193432001 2025-10-03,14:30:01.000,276,11044664,-675,0,1759501800,13310.719808389993,444.9713259900018,54107.61225168 2025-10-03,14:30:02.000,276,11044642,-795,0,1759501801,13310.672654219998,444.85149077999813,54107.584303200005 2025-10-03,14:30:03.000,276,11044655,-795,0,1759501802,13310.800644109993,444.7387047000011,54107.66116152 2025-10-03,14:30:04.000,276,11044627,-795,0,1759501803,13311.09030543999,444.5977220999994,54107.78692968 2025-10-03,14:30:05.000,276,11044659,-795,0,1759501804,13311.31260366999,444.4637886300043,54107.800903920004 2025-10-03,14:30:06.000,276,11044628,-795,0,1759501805,13311.447329869996,444.1818234300008,54107.77295544001 2025-10-03,14:30:07.000,276,11044674,-795,0,1759501806,13311.683100720002,443.9562512699995,54107.85680088 2025-10-03,14:30:08.000,276,11044680,-795,0,1759501807,13311.864981090002,443.9210056200027,54108.101350079996 2025-10-03,14:30:09.000,276,11044640,-795,0,1759501808,13311.918871569993,443.9492021400001,54108.101350079996 2025-10-03,14:30:10.000,276,11044627,-795,0,1759501809,13311.939080499993,443.9985460500029,54108.12231144 2025-10-03,14:30:11.000,276,11044639,-795,0,1759501810,13311.905398950003,444.0549390899978,54107.92667208 2025-10-03,14:30:12.000,276,11044632,-795,0,1759501811,13311.878453709993,444.11133212999994,54108.12231144 2025-10-03,14:30:13.000,276,11044638,-795,0,1759501812,13311.777409059992,444.2170690800049,54107.968594800004 2025-10-03,14:30:14.000,276,11044650,-795,0,1759501813,13311.669628099997,444.3298551600019,54108.05244024 2025-10-03,14:30:15.000,276,11044653,-795,0,1759501814,13311.649419169997,444.59067297,54108.01051752001 2025-10-03,14:30:16.000,276,11044639,-795,0,1759501815,13311.541638210001,444.78099948000454,54107.78692968 2025-10-03,14:30:17.000,276,11044648,-795,0,1759501816,13311.669628099997,444.9854242500005,54107.73801984 2025-10-03,14:30:18.000,276,11044631,-795,0,1759501817,13311.891926329998,445.07706293999945,54107.73801984 2025-10-03,14:30:19.000,276,11044646,-795,0,1759501818,13312.20853289999,445.1475542400003,54107.56334184 2025-10-03,14:30:20.000,276,11044635,-795,0,1759501819,13312.713756149991,445.17575075999775,54107.40962520001 2025-10-03,14:30:21.000,276,11044604,-795,0,1759501820,13313.192034159998,445.16165249999904,54107.15808888 2025-10-03,14:30:22.000,276,11044647,-795,0,1759501821,13313.77809313,445.1475542400003,54107.095204799996 2025-10-03,14:30:23.000,276,11044661,-795,0,1759501822,13314.492141989998,445.1475542400003,54107.12315328001 2025-10-03,14:30:24.000,276,11044634,-795,0,1759501823,13315.287026569997,445.10525946000416,54107.00437224001 2025-10-03,14:30:25.000,276,11044658,-795,0,1759501824,13316.021284359995,445.1193577200029,54106.83668136001 2025-10-03,14:30:26.000,276,11044603,-795,0,1759501825,13316.654497499992,445.048866420002,54106.48732536 2025-10-03,14:30:27.000,276,11044628,-795,0,1759501826,13317.35507374,445.0841120699988,54106.480338240006 2025-10-03,14:30:28.000,276,11044676,-795,0,1759501827,13318.055649979993,445.1475542400003,54106.56418368 2025-10-03,14:30:29.000,276,11044657,-795,0,1759501828,13318.789907769991,445.16165249999904,54106.55719656 2025-10-03,14:30:30.000,276,11044641,-795,0,1759501829,13319.5511108,445.20394728000247,54106.627067760004 2025-10-03,14:30:31.000,276,11044652,-795,0,1759501830,13320.211269179992,445.2955859700014,54106.6061064 2025-10-03,14:30:32.000,276,11044672,-795,0,1759501831,13320.79059184,445.1687016299984,54106.65501624 2025-10-03,14:30:33.000,276,11044647,-795,0,1759501832,13321.336232950001,445.0206699000046,54106.89956544 2025-10-03,14:30:34.000,276,11044573,-795,0,1759501833,13321.753884169993,444.8726381700035,54107.04629496 2025-10-03,14:30:35.000,276,11044642,-795,0,1759501834,13322.04354549999,444.79509774000326,54107.095204799996 2025-10-03,14:30:36.000,276,11044660,-795,0,1759501835,13322.25237111,444.6541151400015,54107.07424344001 2025-10-03,14:30:37.000,276,11044607,-795,0,1759501836,13322.528559819992,444.6188694900047,54107.165076 2025-10-03,14:30:38.000,276,11044660,-795,0,1759501837,13322.710440189992,444.5624764500026,54107.27686992 2025-10-03,14:30:39.000,276,11044656,-795,0,1759501838,13323.087673549999,444.7246064400024,54107.633213040004 2025-10-03,14:30:40.000,276,11044674,-795,0,1759501839,13323.256081299995,444.809196000002,54107.86378800001 2025-10-03,14:30:41.000,276,11044666,-795,0,1759501840,13323.094409859994,445.04181729000265,54108.038466000005 2025-10-03,14:30:42.000,276,11044610,-795,0,1759501841,13322.851902699993,445.30968423000013,54108.0734016 2025-10-03,14:30:43.000,276,11044632,-795,0,1759501842,13322.771066979993,445.76082855000277,54108.3528864 2025-10-03,14:30:44.000,276,11044647,-795,0,1759501843,13322.865375319998,446.46574155000417,54108.65333256001 2025-10-03,14:30:45.000,276,11044661,-795,0,1759501844,13322.845166389998,447.05786847000127,54108.62538408 2025-10-03,14:30:46.000,276,11044658,-795,0,1759501845,13322.946211039998,447.55130757000006,54108.82102344001 2025-10-03,14:30:47.000,276,11044678,-795,0,1759501846,13323.074200929994,448.04474666999886,54109.191340800004 2025-10-03,14:30:48.000,276,11044662,-795,0,1759501847,13323.296499159995,448.3831049100045,54109.24723776 2025-10-03,14:30:49.000,276,11044660,-795,0,1759501848,13323.498588459996,448.6298244600039,54109.6804392 2025-10-03,14:30:50.000,276,11044604,-795,0,1759501849,13323.48511583999,448.7919544500037,54109.80620736001 2025-10-03,14:30:51.000,276,11044614,-795,0,1759501850,13323.44469797999,449.01752660999773,54110.050756560006 2025-10-03,14:30:52.000,276,11044626,-795,0,1759501851,13323.539006319996,449.2501478999984,54110.02280808001 2025-10-03,14:30:53.000,276,11044642,-795,0,1759501852,13323.693941450001,449.39113050000014,54110.28831864001 2025-10-03,14:30:54.000,276,11044643,-795,0,1759501853,13323.922975989997,449.5603096199993,54110.60972616 2025-10-03,14:30:55.000,276,11044643,-795,0,1759501854,13324.118328979988,449.71539047999977,54110.84728824 2025-10-03,14:30:56.000,276,11044678,-795,0,1759501855,13324.219373629989,449.66604657000426,54110.68658448 2025-10-03,14:30:57.000,276,11044638,-795,0,1759501856,13324.38104506999,449.70129222000105,54110.98004352001 2025-10-03,14:30:58.000,276,11044618,-795,0,1759501857,13324.596606989995,449.7294887399985,54111.14074728 2025-10-03,14:30:59.000,276,11044621,-795,0,1759501858,13324.839114149996,449.75063613000384,54111.35036088 2025-10-03,14:31:00.000,276,11044671,-795,0,1759501859,13325.202874889997,449.6096535300021,54111.46914192 2025-10-03,14:31:01.000,276,11044639,-795,0,1759501860,13325.553163009994,449.48981831999845,54111.371322240004 2025-10-03,14:31:02.000,276,11044647,-795,0,1759501861,13326.05164995,449.334737459998,54111.42023208 2025-10-03,14:31:03.000,276,11044654,-795,0,1759501862,13326.664654159998,449.0739196499999,54111.776575200005 2025-10-03,14:31:04.000,276,11044583,-795,0,1759501863,13327.21029527,448.7919544500037,54111.86740776001 2025-10-03,14:31:05.000,276,11044643,-795,0,1759501864,13327.749200069993,448.46769447000406,54112.160866800004 2025-10-03,14:31:06.000,276,11044574,-795,0,1759501865,13328.153378669995,448.1645818800025,54112.13990544 2025-10-03,14:31:07.000,276,11044683,-795,0,1759501866,13328.591238820001,447.8121253799982,54112.3355448 2025-10-03,14:31:08.000,276,11044625,-795,0,1759501867,13328.907845389993,447.55130757000006,54112.46830008001 2025-10-03,14:31:09.000,276,11044643,-795,0,1759501868,13329.069516829994,447.2622932400045,54112.69887504 2025-10-03,14:31:10.000,276,11044658,-795,0,1759501869,13329.123407309999,447.04377021000255,54112.831630320004 2025-10-03,14:31:11.000,276,11044626,-795,0,1759501870,13329.082989449998,446.9380332600049,54112.950411360005 2025-10-03,14:31:12.000,276,11044644,-795,0,1759501871,13329.022362659998,446.95918065000296,54113.05521816 2025-10-03,14:31:13.000,276,11044632,-795,0,1759501872,13328.921318009998,447.02262282000447,54113.1739992 2025-10-03,14:31:14.000,276,11044643,-795,0,1759501873,13328.954999559988,447.1001632500047,54113.4185484 2025-10-03,14:31:15.000,276,11044640,-795,0,1759501874,13328.853954910002,447.38917758000025,54113.572265040006 2025-10-03,14:31:16.000,276,11044604,-795,0,1759501875,13328.773119190002,447.72048668999923,54113.51636808001 2025-10-03,14:31:17.000,276,11044611,-795,0,1759501876,13328.638392989997,447.91081320000376,54113.739955920006 2025-10-03,14:31:18.000,276,11044632,-795,0,1759501877,13328.42956738,448.0165501500014,54113.82380136 2025-10-03,14:31:19.000,276,11044694,-795,0,1759501878,13328.22074176999,447.99540276000334,54114.152196 2025-10-03,14:31:20.000,276,11044621,-795,0,1759501879,13327.856981029989,448.1152379699997,54114.27796416 2025-10-03,14:31:21.000,276,11044626,-795,0,1759501880,13327.567319699992,448.2632697000008,54114.36879672 2025-10-03,14:31:22.000,276,11044559,-795,0,1759501881,13327.398911949997,448.35490838999976,54114.31988688 2025-10-03,14:31:23.000,276,11044583,-795,0,1759501882,13327.284394679991,448.40425230000255,54114.508539120005 2025-10-03,14:31:24.000,276,11044641,-795,0,1759501883,13326.994733349995,448.43949794999935,54114.627320160005 2025-10-03,14:31:25.000,276,11044661,-795,0,1759501884,13326.77917142999,448.3972031700032,54114.73212696 2025-10-03,14:31:26.000,276,11044641,-795,0,1759501885,13326.556873199988,448.53818576999765,54114.69020424001 2025-10-03,14:31:27.000,276,11044660,-795,0,1759501886,13326.577082129988,448.6439227200026,54114.94174056 2025-10-03,14:31:28.000,276,11044616,-795,0,1759501887,13326.597291059988,448.74965967000026,54115.18628976 2025-10-03,14:31:29.000,276,11044661,-795,0,1759501888,13326.583818439998,448.8272001000005,54115.31904504001 2025-10-03,14:31:30.000,276,11044640,-795,0,1759501889,13326.489510099993,448.88359314000263,54115.43782608001 2025-10-03,14:31:31.000,276,11044671,-795,0,1759501890,13326.314366040002,448.9258879199988,54115.36795488001 2025-10-03,14:31:32.000,276,11044566,-795,0,1759501891,13326.287420799992,448.91178966000007,54115.52865864001 2025-10-03,14:31:33.000,276,11044620,-795,0,1759501892,13326.354783900002,448.88359314000263,54115.7592336 2025-10-03,14:31:34.000,276,11044652,-795,0,1759501893,13326.321102349997,448.8272001000005,54115.898976000004 2025-10-03,14:31:35.000,276,11044644,-795,0,1759501894,13326.422146999997,448.7426105400009,54116.05269264 2025-10-03,14:31:36.000,276,11044671,-795,0,1759501895,13326.469301169993,448.7778561899977,54116.03871840001 2025-10-03,14:31:37.000,276,11044673,-795,0,1759501896,13326.637708919989,448.8694948800039,54116.185447920005 2025-10-03,14:31:38.000,276,11044634,-795,0,1759501897,13326.806116669999,448.81310184000176,54116.402048640004 2025-10-03,14:31:39.000,276,11044664,-795,0,1759501898,13326.913897629995,448.70031576000474,54116.42999712 2025-10-03,14:31:40.000,276,11044660,-795,0,1759501899,13327.136195859995,448.63687359000323,54116.58371376001 2025-10-03,14:31:41.000,276,11044620,-795,0,1759501900,13327.311339920001,448.6086770699985,54116.639610720005 2025-10-03,14:31:42.000,276,11044667,-795,0,1759501901,13327.398911949997,448.5099892500002,54116.62563648 2025-10-03,14:31:43.000,276,11044661,-795,0,1759501902,13327.526901839992,448.3690066499985,54116.67454632 2025-10-03,14:31:44.000,276,11044629,-795,0,1759501903,13327.850244719993,448.1504836200038,54116.89813416001 2025-10-03,14:31:45.000,276,11044667,-795,0,1759501904,13328.153378669995,448.07294319000357,54116.88415992 2025-10-03,14:31:46.000,276,11044661,-795,0,1759501905,13328.375676899996,447.96720623999863,54116.66057208001 2025-10-03,14:31:47.000,276,11044633,-795,0,1759501906,13328.705756089992,447.88261667999905,54116.60467512 2025-10-03,14:31:48.000,276,11044626,-795,0,1759501907,13329.002153729998,447.7416340800046,54116.639610720005 2025-10-03,14:31:49.000,276,11044658,-795,0,1759501908,13329.26486982,447.6922901700018,54116.78634024 2025-10-03,14:31:50.000,276,11044681,-795,0,1759501909,13329.52084959999,447.5795040900048,54116.75140464001 2025-10-03,14:31:51.000,276,11044628,-795,0,1759501910,13329.64883949,447.4667180100005,54116.63262360001 2025-10-03,14:31:52.000,276,11044676,-795,0,1759501911,13329.857665099997,447.4103249699983,54116.62563648 2025-10-03,14:31:53.000,276,11044634,-795,0,1759501912,13329.985654989992,447.33983367000474,54116.58371376001 2025-10-03,14:31:54.000,276,11044586,-795,0,1759501913,13330.201216909998,447.2975388900013,54116.78634024 2025-10-03,14:31:55.000,276,11044635,-795,0,1759501914,13330.410042519994,447.50196366000455,54116.80031448001 2025-10-03,14:31:56.000,276,11044638,-795,0,1759501915,13330.45719668999,447.8403219000029,54116.74441752 2025-10-03,14:31:57.000,276,11044659,-795,0,1759501916,13330.54476872,447.9813045000046,54116.82127584 2025-10-03,14:31:58.000,276,11044634,-795,0,1759501917,13330.423515139999,448.04474666999886,54116.84922432001 2025-10-03,14:31:59.000,276,11044621,-795,0,1759501918,13330.342679419999,448.0165501500014,54117.03787656001 2025-10-03,14:32:00.000,276,11044640,-795,0,1759501919,13330.275316319989,447.9531079799999,54117.0518508 2025-10-03,14:32:01.000,276,11044655,-795,0,1759501920,13330.086699639993,447.7557323400033,54117.11473488001 2025-10-03,14:32:02.000,276,11044575,-795,0,1759501921,13329.662312109991,447.55130757000006,54116.79332736 2025-10-03,14:32:03.000,276,11044606,-795,0,1759501922,13329.453486499995,447.27639150000323,54117.1566576 2025-10-03,14:32:04.000,276,11044670,-795,0,1759501923,13329.21771564999,447.07901585999934,54117.19858032 2025-10-03,14:32:05.000,276,11044649,-795,0,1759501924,13328.914581700003,446.853443699998,54117.261464400006 2025-10-03,14:32:06.000,276,11044664,-795,0,1759501925,13328.577766199996,446.67016632000013,54117.18460608001 2025-10-03,14:32:07.000,276,11044617,-795,0,1759501926,13328.30157748999,446.4304959000001,54117.28941288 2025-10-03,14:32:08.000,276,11044653,-795,0,1759501927,13328.18706022,446.36000459999923,54117.45710376 2025-10-03,14:32:09.000,276,11044641,-795,0,1759501928,13328.092751879994,446.4445941599988,54117.45710376 2025-10-03,14:32:10.000,276,11044576,-795,0,1759501929,13327.971498299994,446.6560680600014,54117.28242576001 2025-10-03,14:32:11.000,276,11044622,-795,0,1759501930,13328.06580664,446.83229630999995,54117.42216816001 2025-10-03,14:32:12.000,276,11044656,-795,0,1759501931,13327.99844353999,446.9027876100008,54117.310374240005 2025-10-03,14:32:13.000,276,11044595,-795,0,1759501932,13327.843508409998,447.05786847000127,54117.17063184 2025-10-03,14:32:14.000,276,11044630,-795,0,1759501933,13327.749200069993,447.32573540999874,54117.408193920004 2025-10-03,14:32:15.000,276,11044640,-795,0,1759501934,13327.715518519988,447.4808162699992,54117.47107800001 2025-10-03,14:32:16.000,276,11044615,-795,0,1759501935,13327.668364349993,447.5583566999994,54117.17761896 2025-10-03,14:32:17.000,276,11044604,-755,0,1759501936,13327.803090549998,447.530160180002,54117.240503040004 2025-10-03,14:32:18.000,276,11044605,-795,0,1759501937,13327.931080439994,447.530160180002,54117.33133560001 2025-10-03,14:32:19.000,276,11044587,-795,0,1759501938,13327.964761989999,447.5090127900039,54117.27543864 2025-10-03,14:32:20.000,276,11044646,-795,0,1759501939,13328.032125089994,447.35393193000345,54117.30338712001 2025-10-03,14:32:21.000,276,11044679,-795,0,1759501940,13328.011916159994,447.12835977000213,54117.17761896 2025-10-03,14:32:22.000,276,11044691,-795,0,1759501941,13327.97823460999,446.89573848000146,54117.093773520006 2025-10-03,14:32:23.000,276,11044648,-795,0,1759501942,13328.072542949994,446.76885413999844,54117.17063184 2025-10-03,14:32:24.000,276,11044633,-795,0,1759501943,13328.173587599995,446.7759032699978,54117.14967048 2025-10-03,14:32:25.000,276,11044666,-795,0,1759501944,13328.3083138,446.8252471800006,54117.121722 2025-10-03,14:32:26.000,276,11044654,-795,0,1759501945,13328.36220427999,446.69836284000485,54116.856211440005 2025-10-03,14:32:27.000,276,11044672,-795,0,1759501946,13328.40935845,446.6913137099982,54116.89114704 2025-10-03,14:32:28.000,276,11044638,-795,0,1759501947,13328.530612030001,446.6772154499995,54116.9819796 2025-10-03,14:32:29.000,276,11044650,-795,0,1759501948,13328.692283470002,446.68426457999885,54117.023902320005 2025-10-03,14:32:30.000,276,11044645,-795,0,1759501949,13328.847218599993,446.57147850000183,54117.00294096 2025-10-03,14:32:31.000,276,11044639,-795,0,1759501950,13328.988681109993,446.4727906800035,54116.88415992 2025-10-03,14:32:32.000,276,11044625,-795,0,1759501951,13329.190770409994,446.3670537299986,54116.905121280004 2025-10-03,14:32:33.000,276,11044695,-795,0,1759501952,13329.46022280999,446.3459063400005,54117.00294096 2025-10-03,14:32:34.000,276,11044583,-795,0,1759501953,13329.655575799996,446.24016939000285,54116.99595384001 2025-10-03,14:32:35.000,276,11044646,-795,0,1759501954,13329.864401409992,446.09213766000175,54116.926082640006 2025-10-03,14:32:36.000,276,11044615,-795,0,1759501955,13330.066490709993,445.99344984000345,54116.8422372 2025-10-03,14:32:37.000,276,11044659,-795,0,1759501956,13330.275316319989,445.9582041899994,54116.76537888 2025-10-03,14:32:38.000,276,11044656,-795,0,1759501957,13330.58518658,445.9018111500045,54116.905121280004 2025-10-03,14:32:39.000,276,11044627,-795,0,1759501958,13331.016310419996,445.7890250700002,54117.21954168 2025-10-03,14:32:40.000,276,11044634,-795,0,1759501959,13331.380071159998,445.6480424699985,54117.25447728001 2025-10-03,14:32:41.000,276,11044625,-795,0,1759501960,13331.609105699994,445.47181421999994,54117.07979928 2025-10-03,14:32:42.000,276,11044599,-795,0,1759501961,13331.892030719995,445.253291189998,54117.33133560001 2025-10-03,14:32:43.000,276,11044618,-795,0,1759501962,13331.88529441,445.06296468000073,54117.10076064 2025-10-03,14:32:44.000,276,11044604,-795,0,1759501963,13331.97960274999,444.85853991000477,54117.23351592001 2025-10-03,14:32:45.000,276,11044671,-795,0,1759501964,13331.99981167999,444.68231165999896,54117.2964 2025-10-03,14:32:46.000,276,11044645,-795,0,1759501965,13331.689941419994,444.47083776000363,54117.19858032 2025-10-03,14:32:47.000,276,11044613,-795,0,1759501966,13331.508061049994,444.25936386000103,54117.26845152 2025-10-03,14:32:48.000,276,11044669,-795,0,1759501967,13331.332916990003,444.0972338700012,54117.408193920004 2025-10-03,14:32:49.000,276,11044627,-795,0,1759501968,13331.036519349997,443.9210056200027,54117.39421968 2025-10-03,14:32:50.000,276,11044633,-795,0,1759501969,13330.63907705999,443.7588756300029,54117.30338712001 2025-10-03,14:32:51.000,276,11044660,-795,0,1759501970,13330.147326429993,443.7588756300029,54117.240503040004 2025-10-03,14:32:52.000,276,11044643,-795,0,1759501971,13329.60842163,443.7870721500003,54116.87717280001 2025-10-03,14:32:53.000,276,11044636,-795,0,1759501972,13329.19750671999,443.8998582300046,54116.9121084 2025-10-03,14:32:54.000,276,11044640,-795,0,1759501973,13328.894372770003,444.12543038999866,54116.96101824 2025-10-03,14:32:55.000,276,11044637,-795,0,1759501974,13328.597975129996,444.4144447200015,54116.82826296001 2025-10-03,14:32:56.000,276,11044650,-795,0,1759501975,13328.26789594,444.71050818000367,54116.68153344001 2025-10-03,14:32:57.000,276,11044611,-795,0,1759501976,13327.877189959989,444.99247337999986,54116.71646904 2025-10-03,14:32:58.000,276,11044601,-795,0,1759501977,13327.392175640001,445.6268950800004,54116.63262360001 2025-10-03,14:32:59.000,276,11044671,-795,0,1759501978,13327.08230537999,446.24016939000285,54116.71646904 2025-10-03,14:33:00.000,276,11044654,-795,0,1759501979,13326.738753569989,446.7759032699978,54116.63262360001 2025-10-03,14:33:01.000,276,11044623,-795,0,1759501980,13326.523191649998,447.2622932400045,54116.42999712 2025-10-03,14:33:02.000,276,11044666,-795,0,1759501981,13326.368256519992,447.7275358199986,54116.37410016001 2025-10-03,14:33:03.000,276,11044612,-795,0,1759501982,13326.361520209997,448.1363853599978,54116.36711304001 2025-10-03,14:33:04.000,276,11044645,-795,0,1759501983,13326.577082129988,448.4606453400047,54116.54877816 2025-10-03,14:33:05.000,276,11044663,-795,0,1759501984,13326.732017259994,448.6932666299981,54116.47890696 2025-10-03,14:33:06.000,276,11044605,-795,0,1759501985,13326.84653453,448.8060527100024,54116.255319120006 2025-10-03,14:33:07.000,276,11044655,-795,0,1759501986,13327.00820597,448.8060527100024,54116.31121608 2025-10-03,14:33:08.000,276,11044588,-795,0,1759501987,13327.25071313,448.6932666299981,54116.3880744 2025-10-03,14:33:09.000,276,11044638,-795,0,1759501988,13327.459538739997,448.42539969000063,54116.471919840005 2025-10-03,14:33:10.000,276,11044603,-795,0,1759501989,13327.675100660002,448.1857292700006,54116.45095848 2025-10-03,14:33:11.000,276,11044648,-795,0,1759501990,13327.924344129999,447.89671493999776,54116.31121608 2025-10-03,14:33:12.000,276,11044669,-795,0,1759501991,13328.254423319995,447.66409365000436,54116.32519032001 2025-10-03,14:33:13.000,276,11044665,-795,0,1759501992,13328.503666789991,447.43852149000304,54116.45095848 2025-10-03,14:33:14.000,276,11044590,-795,0,1759501993,13328.766382879992,447.30458802000066,54116.40903576 2025-10-03,14:33:15.000,276,11044681,-795,0,1759501994,13328.941526939998,447.09311411999806,54116.22737064001 2025-10-03,14:33:16.000,276,11044638,-795,0,1759501995,13329.103198379999,446.9027876100008,54116.11557672 2025-10-03,14:33:17.000,276,11044663,-795,0,1759501996,13329.184034099999,446.7547558799997,54116.09461536 2025-10-03,14:33:18.000,276,11044667,-795,0,1759501997,13329.25813350999,446.63492067000334,54116.16448656 2025-10-03,14:33:19.000,276,11044684,-795,0,1759501998,13329.33896922999,446.5644293700025,54116.26929336 2025-10-03,14:33:20.000,276,11044624,-795,0,1759501999,13329.39959601999,446.69836284000485,54116.22737064001 2025-10-03,14:33:21.000,276,11044634,-795,0,1759502000,13329.39959601999,446.9027876100008,54116.17846080001 2025-10-03,14:33:22.000,276,11044594,-795,0,1759502001,13329.332232919995,447.07901585999934,54115.97583432 2025-10-03,14:33:23.000,276,11044634,-795,0,1759502002,13329.231188269994,447.26934237000387,54115.87801464 2025-10-03,14:33:24.000,276,11044593,-795,0,1759502003,13329.184034099999,447.50196366000455,54115.97583432 2025-10-03,14:33:25.000,276,11044628,-795,0,1759502004,13329.116670999989,447.7134375599999,54116.08064112001 2025-10-03,14:33:26.000,276,11044612,-795,0,1759502005,13328.921318009998,447.988353630004,54116.073654 2025-10-03,14:33:27.000,276,11044619,-795,0,1759502006,13328.887636459993,448.20687665999867,54116.1435252 2025-10-03,14:33:28.000,276,11044672,-795,0,1759502007,13328.840482289997,448.3619575199991,54116.26929336 2025-10-03,14:33:29.000,276,11044692,-795,0,1759502008,13328.853954910002,448.4183505600013,54116.24134488 2025-10-03,14:33:30.000,276,11044553,-795,0,1759502009,13328.860691219998,448.4606453400047,54116.15749944001 2025-10-03,14:33:31.000,276,11044649,-795,0,1759502010,13328.867427529993,448.4747436000034,54115.919937360006 2025-10-03,14:33:32.000,276,11044629,-795,0,1759502011,13329.002153729998,448.48884186000214,54115.95487296 2025-10-03,14:33:33.000,276,11044641,-795,0,1759502012,13329.224451959999,448.46769447000406,54115.89198888001 2025-10-03,14:33:34.000,276,11044669,-755,0,1759502013,13329.41980494999,448.50294012000086,54115.89198888001 2025-10-03,14:33:35.000,276,11044641,-795,0,1759502014,13329.776829379996,448.6157261999979,54115.85705328 2025-10-03,14:33:36.000,276,11044650,-795,0,1759502015,13330.026072849992,448.7426105400009,54115.60551696001 2025-10-03,14:33:37.000,276,11044630,-795,0,1759502016,13330.403306209999,448.8272001000005,54115.70333664001 2025-10-03,14:33:38.000,276,11044594,-795,0,1759502017,13330.72664909,448.94703531000414,54115.78718208 2025-10-03,14:33:39.000,276,11044663,-795,0,1759502018,13331.023046729992,448.9399861800048,54115.78718208 2025-10-03,14:33:40.000,276,11044641,-795,0,1759502019,13331.231872340002,448.8694948800039,54115.78019496 2025-10-03,14:33:41.000,276,11044631,-795,0,1759502020,13331.433961639988,448.7778561899977,54115.72429800001 2025-10-03,14:33:42.000,276,11044667,-795,0,1759502021,13331.72362297,448.70031576000474,54115.79416920001 2025-10-03,14:33:43.000,276,11044684,-795,0,1759502022,13332.053702159996,448.7426105400009,54116.01076992001 2025-10-03,14:33:44.000,276,11044644,-795,0,1759502023,13332.350099800002,448.84834748999856,54116.15051232 2025-10-03,14:33:45.000,276,11044685,-795,0,1759502024,13332.686915299993,448.9047405300007,54116.136538080005 2025-10-03,14:33:46.000,276,11044614,-795,0,1759502025,13332.929422459994,449.0668705200005,54115.98282144 2025-10-03,14:33:47.000,276,11044637,-795,0,1759502026,13333.448118330001,449.221951380001,54116.24833200001 2025-10-03,14:33:48.000,276,11044592,-795,0,1759502027,13333.946605269994,449.3770322400014,54116.33217744 2025-10-03,14:33:49.000,276,11044658,-795,0,1759502028,13334.519191619991,449.5673587499987,54116.48589408 2025-10-03,14:33:50.000,276,11044663,-795,0,1759502029,13334.849270810002,449.7788326500013,54116.590700880006 2025-10-03,14:33:51.000,276,11044637,-795,0,1759502030,13335.199558929999,450.15948567000305,54116.62563648 2025-10-03,14:33:52.000,276,11044667,-795,0,1759502031,13335.805826830001,450.4344017399999,54116.94005688 2025-10-03,14:33:53.000,276,11044653,-795,0,1759502032,13336.57376616999,450.7939073700036,54117.27543864 2025-10-03,14:33:54.000,276,11044649,-795,0,1759502033,13337.200242999992,450.9560373600034,54117.53396208 2025-10-03,14:33:55.000,276,11044662,-795,0,1759502034,13337.745884109994,450.97718475000147,54117.68767872001 2025-10-03,14:33:56.000,276,11044667,-795,0,1759502035,13338.150062709996,450.9701356200021,54117.743575680004 2025-10-03,14:33:57.000,276,11044659,-795,0,1759502036,13338.635077029998,451.0899708299985,54117.9601764 2025-10-03,14:33:58.000,276,11044684,-795,0,1759502037,13339.025783009994,451.16046212999936,54117.96716352 2025-10-03,14:33:59.000,276,11044613,-795,0,1759502038,13339.490588399996,451.3014447300011,54118.22568696 2025-10-03,14:34:00.000,276,11044663,-795,0,1759502039,13339.935184859998,451.45652559000155,54118.62395280001 2025-10-03,14:34:01.000,276,11044644,-795,0,1759502040,13340.245055119995,451.6257047100007,54118.67984976 2025-10-03,14:34:02.000,276,11044586,-795,0,1759502041,13340.548189069996,451.9570138199997,54118.76369520001 2025-10-03,14:34:03.000,276,11044578,-795,0,1759502042,13340.979312909993,452.2037333699991,54118.882476239996 2025-10-03,14:34:04.000,276,11044627,-795,0,1759502043,13341.201611139993,452.3658633599989,54118.98029592001 2025-10-03,14:34:05.000,276,11044634,-795,0,1759502044,13341.666416529995,452.59143552000023,54119.14099968 2025-10-03,14:34:06.000,276,11044641,-795,0,1759502045,13342.023440960002,452.75356551000004,54119.25978072 2025-10-03,14:34:07.000,276,11044636,-795,0,1759502046,13342.387201699989,452.93684288999793,54119.41349736001 2025-10-03,14:34:08.000,276,11044644,-795,0,1759502047,13342.73748982,453.0425798400029,54119.86067304 2025-10-03,14:34:09.000,276,11044663,-795,0,1759502048,13342.95305173999,453.1201202700031,54120.01438968001 2025-10-03,14:34:10.000,276,11044586,-795,0,1759502049,13343.04062377,453.2329063500001,54120.06329952001 2025-10-03,14:34:11.000,276,11044652,-795,0,1759502050,13343.235976759992,453.416183729998,54120.140157840004 2025-10-03,14:34:12.000,276,11044574,-795,0,1759502051,13343.444802370002,453.42323286000465,54120.38470704 2025-10-03,14:34:13.000,276,11044674,-795,0,1759502052,13343.734463699999,453.47257677000016,54120.53143656 2025-10-03,14:34:14.000,276,11044695,-795,0,1759502053,13344.11843337,453.543068070001,54120.67816608 2025-10-03,14:34:15.000,276,11044646,-795,0,1759502054,13344.583238760002,453.6629032800047,54120.68515320001 2025-10-03,14:34:16.000,276,11044678,-795,0,1759502055,13345.000889979994,453.7333945799983,54120.77598576001 2025-10-03,14:34:17.000,276,11044663,-795,0,1759502056,13345.560003710001,453.7263454499989,54120.94367664001 2025-10-03,14:34:18.000,276,11044624,-795,0,1759502057,13346.071963269998,453.64175588999933,54121.25110992 2025-10-03,14:34:19.000,276,11044626,-795,0,1759502058,13346.4963508,453.6276576300006,54121.46771064 2025-10-03,14:34:20.000,276,11044638,-795,0,1759502059,13346.792748439992,453.6276576300006,54121.502646240006 2025-10-03,14:34:21.000,276,11044652,-795,0,1759502060,13347.062200840002,453.6629032800047,54121.551556080005 2025-10-03,14:34:22.000,276,11044642,-795,0,1759502061,13347.372071099999,453.6135593700019,54121.66335000001 2025-10-03,14:34:23.000,276,11044634,-795,0,1759502062,13347.75604077,453.6629032800047,54121.97078328 2025-10-03,14:34:24.000,276,11044668,-795,0,1759502063,13348.166955679997,453.78273849000107,54122.09655144001 2025-10-03,14:34:25.000,276,11044629,-795,0,1759502064,13348.62502475999,453.86732805000065,54122.20135824 2025-10-03,14:34:26.000,276,11044616,-795,0,1759502065,13348.820377749995,453.76864023000235,54122.15943552 2025-10-03,14:34:27.000,276,11044669,-795,0,1759502066,13349.312128379992,453.6629032800047,54122.36206200001 2025-10-03,14:34:28.000,276,11044685,-795,0,1759502067,13349.723043289989,453.52192068000295,54122.54372712 2025-10-03,14:34:29.000,276,11044604,-795,0,1759502068,13350.09354034,453.50782242000423,54122.66250816 2025-10-03,14:34:30.000,276,11044653,-795,0,1759502069,13350.437092150001,453.42323286000465,54122.94898008 2025-10-03,14:34:31.000,276,11044674,-795,0,1759502070,13350.888424919998,453.42323286000465,54123.17256792001 2025-10-03,14:34:32.000,276,11044655,-795,0,1759502071,13351.25218566,453.3386432999978,54123.27038760001 2025-10-03,14:34:33.000,276,11044638,-795,0,1759502072,13351.629419019991,453.3879872100006,54123.29134896001 2025-10-03,14:34:34.000,276,11044613,-795,0,1759502073,13352.114433339993,453.4020854699993,54123.731537520005 2025-10-03,14:34:35.000,276,11044644,-795,0,1759502074,13352.52534824999,453.430281990004,54123.88525416 2025-10-03,14:34:36.000,276,11044693,-795,0,1759502075,13352.889108989992,453.4443802500027,54123.92018976001 2025-10-03,14:34:37.000,276,11044629,-795,0,1759502076,13353.306760209998,453.43733112000336,54124.22063592 2025-10-03,14:34:38.000,276,11044649,-795,0,1759502077,13353.576212609994,453.40913459999865,54124.44422376001 2025-10-03,14:34:39.000,276,11044650,-795,0,1759502078,13354.108381099992,453.45847851000144,54124.905373680005 2025-10-03,14:34:40.000,276,11044658,-795,0,1759502079,13354.418251360003,453.49372415999824,54124.89139944 2025-10-03,14:34:41.000,276,11044652,-795,0,1759502080,13354.95041985,453.4020854699993,54125.34556224 2025-10-03,14:34:42.000,276,11044613,-795,0,1759502081,13355.482588339997,453.2399554799995,54125.46434328 2025-10-03,14:34:43.000,276,11044687,-795,0,1759502082,13355.906975869999,453.09897287999775,54125.65998264 2025-10-03,14:34:44.000,276,11044642,-795,0,1759502083,13356.358308639996,452.9509411500039,54126.02331288001 2025-10-03,14:34:45.000,276,11044656,-795,0,1759502084,13356.742278309997,452.81700768000155,54126.30978480001 2025-10-03,14:34:46.000,276,11044644,-795,0,1759502085,13356.991521779993,452.7465163800007,54126.35170752 2025-10-03,14:34:47.000,276,11044668,-795,0,1759502086,13357.26097417999,452.70422160000453,54126.67311504001 2025-10-03,14:34:48.000,276,11044651,-795,0,1759502087,13357.624734919991,452.63373030000366,54127.07836800001 2025-10-03,14:34:49.000,276,11044638,-795,0,1759502088,13357.766197429992,452.69012333999854,54127.015483920004 2025-10-03,14:34:50.000,276,11044647,-795,0,1759502089,13358.008704589993,452.9086463700005,54127.371827040006 2025-10-03,14:34:51.000,276,11044642,-795,0,1759502090,13358.183848649998,453.1412676600012,54127.4975952 2025-10-03,14:34:52.000,276,11044610,-795,0,1759502091,13358.311838539994,453.2540537399982,54127.6722732 2025-10-03,14:34:53.000,276,11044662,-795,0,1759502092,13358.224266509998,453.35979069000314,54127.70022168001 2025-10-03,14:34:54.000,276,11044670,-795,0,1759502093,13358.123221859998,453.49372415999824,54127.88887392 2025-10-03,14:34:55.000,276,11044637,-795,0,1759502094,13358.197321269989,453.66995241000404,54128.11246176001 2025-10-03,14:34:56.000,276,11044627,-795,0,1759502095,13358.177112339989,453.75454197000363,54127.89586104001 2025-10-03,14:34:57.000,276,11044654,-795,0,1759502096,13358.298365919989,453.9025737000047,54128.189320080004 2025-10-03,14:34:58.000,276,11044659,-795,0,1759502097,13358.58129093999,453.91667196000344,54128.37098520001 2025-10-03,14:34:59.000,276,11044683,-795,0,1759502098,13358.62170879999,453.96601586999896,54128.41989504001 2025-10-03,14:35:00.000,276,11044630,-795,0,1759502099,13358.6890719,454.0365071699998,54128.5107276 2025-10-03,14:35:01.000,276,11044633,-795,0,1759502100,13358.79011655,454.07880195000325,54128.45483064 2025-10-03,14:35:02.000,276,11044612,-795,0,1759502101,13359.187558839993,453.9448684800009,54128.524701840004 2025-10-03,14:35:03.000,276,11044661,-795,0,1759502102,13359.68604578,453.9025737000047,54128.811173760005 2025-10-03,14:35:04.000,276,11044669,-795,0,1759502103,13360.070015450001,453.7756893600017,54128.90899344 2025-10-03,14:35:05.000,276,11044664,-795,0,1759502104,13360.312522610002,453.5924119800038,54128.83213512001 2025-10-03,14:35:06.000,276,11044661,-795,0,1759502105,13360.602183939998,453.4020854699993,54128.78322528001 2025-10-03,14:35:07.000,276,11044678,-795,0,1759502106,13360.804273239999,453.1694641799986,54128.8950192 2025-10-03,14:35:08.000,276,11044607,-795,0,1759502107,13360.93899943999,452.90159724000114,54129.08367144 2025-10-03,14:35:09.000,276,11044654,-795,0,1759502108,13361.20171552999,452.69012333999854,54129.195465360004 2025-10-03,14:35:10.000,276,11044662,-795,0,1759502109,13361.322969109991,452.38701075000426,54129.35616912001 2025-10-03,14:35:11.000,276,11044647,-795,0,1759502110,13361.296023869996,452.0345542499999,54129.30027216 2025-10-03,14:35:12.000,276,11044659,-795,0,1759502111,13361.221924459991,451.65390122999816,54129.39809184 2025-10-03,14:35:13.000,276,11044641,-795,0,1759502112,13361.255606009996,451.3507886400039,54129.62167968001 2025-10-03,14:35:14.000,276,11044569,-795,0,1759502113,13361.322969109991,451.0758725699998,54129.698538000004 2025-10-03,14:35:15.000,276,11044647,-795,0,1759502114,13361.444222689992,450.9701356200021,54129.74046072001 2025-10-03,14:35:16.000,276,11044649,-795,0,1759502115,13361.552003650002,450.87849693000317,54129.64264104001 2025-10-03,14:35:17.000,276,11044616,-795,0,1759502116,13361.578948889997,450.77980911000486,54129.81033192001 2025-10-03,14:35:18.000,276,11044667,-795,0,1759502117,13361.545267339992,450.5753843400016,54129.85924176001 2025-10-03,14:35:19.000,276,11044678,-795,0,1759502118,13361.700202469998,450.3286647900022,54130.18064928 2025-10-03,14:35:20.000,276,11044641,-795,0,1759502119,13361.902291769999,450.14538741000433,54130.27846896 2025-10-03,14:35:21.000,276,11044635,-795,0,1759502120,13361.989863799994,449.92686438000237,54130.29244320001 2025-10-03,14:35:22.000,276,11044655,-795,0,1759502121,13362.191953099995,449.7576852600032,54130.3273788 2025-10-03,14:35:23.000,276,11044663,-795,0,1759502122,13362.495087049996,449.6237517900008,54130.557953760006 2025-10-03,14:35:24.000,276,11044651,-795,0,1759502123,13362.724121589992,449.44047441000293,54130.69769616001 2025-10-03,14:35:25.000,276,11044680,-795,0,1759502124,13362.966628749993,449.40522875999886,54130.76756736001 2025-10-03,14:35:26.000,276,11044686,-795,0,1759502125,13362.986837679993,449.35588485000335,54130.76058024 2025-10-03,14:35:27.000,276,11044656,-795,0,1759502126,13363.209135909994,449.2149022500016,54130.99814232 2025-10-03,14:35:28.000,276,11044673,-795,0,1759502127,13363.42469783,449.01752660999773,54131.14487184 2025-10-03,14:35:29.000,276,11044618,-795,0,1759502128,13363.55942402999,448.7919544500037,54131.29160136 2025-10-03,14:35:30.000,276,11044640,-795,0,1759502129,13363.653732369996,448.56638229000237,54131.3055756 2025-10-03,14:35:31.000,276,11044604,-795,0,1759502130,13363.653732369996,448.31966274000297,54131.17980744001 2025-10-03,14:35:32.000,276,11044627,-795,0,1759502131,13363.774985949996,447.94605885000055,54131.228717280006 2025-10-03,14:35:33.000,276,11044684,-795,0,1759502132,13363.734568089996,447.48786539999855,54131.36845968001 2025-10-03,14:35:34.000,276,11044636,-795,0,1759502133,13363.640259749991,447.0860649899987,54131.46627936001 2025-10-03,14:35:35.000,276,11044655,-795,0,1759502134,13363.45837937999,446.73360849000164,54131.47326648 2025-10-03,14:35:46.000,276,11044585,-795,0,1759502145,13358.58129093999,444.04788995999843,54130.1177652 2025-10-03,14:35:47.000,276,11044639,-795,0,1759502146,13358.251211749994,444.0549390899978,54130.12475232001 2025-10-03,14:35:48.000,276,11044688,-795,0,1759502147,13358.103012929998,444.1606760400027,54130.054881120006 2025-10-03,14:35:49.000,276,11044637,-795,0,1759502148,13357.988495659993,444.30165864000446,54130.02693264001 2025-10-03,14:35:50.000,276,11044678,-795,0,1759502149,13357.900923629997,444.47083776000363,54129.985009920005 2025-10-03,14:35:51.000,276,11044639,-795,0,1759502150,13357.813351600002,444.6188694900047,54129.78937056001 2025-10-03,14:35:52.000,276,11044659,-795,0,1759502151,13357.873978390002,444.81624513000133,54129.89417736 2025-10-03,14:35:53.000,276,11044603,-795,0,1759502152,13357.927868869992,445.01362076999794,54129.97103568 2025-10-03,14:35:54.000,276,11044658,-795,0,1759502153,13357.961550419997,445.02771903000394,54130.06186824 2025-10-03,14:35:55.000,276,11044658,-795,0,1759502154,13357.948077799992,444.9995225099992,54129.77539632 2025-10-03,14:35:56.000,276,11044653,-795,0,1759502155,13358.028913519993,444.92903120999836,54129.84526752 2025-10-03,14:35:57.000,276,11044672,-795,0,1759502156,13358.143430789998,444.8232942600007,54129.76142208001 2025-10-03,14:35:58.000,276,11044690,-795,0,1759502157,13358.305102229999,444.6611642700009,54129.81033192001 2025-10-03,14:35:59.000,276,11044686,-795,0,1759502158,13358.66212665999,444.3932973300034,54129.68456376 2025-10-03,14:36:00.000,276,11044673,-795,0,1759502159,13359.005678469992,444.11133212999994,54129.768409200005 2025-10-03,14:36:01.000,276,11044669,-795,0,1759502160,13359.308812419993,443.82936693000374,54129.67058952001 2025-10-03,14:36:02.000,276,11044671,-795,0,1759502161,13359.72646364,443.38527174000046,54129.600718320005 2025-10-03,14:36:03.000,276,11044644,-795,0,1759502162,13360.070015450001,442.8072430800021,54129.39809184 2025-10-03,14:36:04.000,276,11044647,-795,0,1759502163,13360.494402980003,442.23626355000306,54129.33520776001 2025-10-03,14:36:05.000,276,11044658,-795,0,1759502164,13360.89858157999,441.6582348900047,54129.2793108 2025-10-03,14:36:06.000,276,11044617,-795,0,1759502165,13361.013098849995,440.99561666999944,54128.77623816 2025-10-03,14:36:07.000,276,11044661,-795,0,1759502166,13361.194979219996,440.4739810500032,54128.860083600004 2025-10-03,14:36:08.000,276,11044616,-795,0,1759502167,13361.289287560001,440.00873847000184,54129.06969720001 2025-10-03,14:36:09.000,276,11044627,-795,0,1759502168,13361.12087980999,439.6915276200016,54128.91598056 2025-10-03,14:36:10.000,276,11044667,-795,0,1759502169,13360.85816371999,439.38841503000003,54128.83912224 2025-10-03,14:36:11.000,276,11044648,-795,0,1759502170,13360.406830949993,439.20513765000214,54128.57361168 2025-10-03,14:36:12.000,276,11044636,-795,0,1759502171,13359.96223448999,439.0853024399985,54128.48976624001 2025-10-03,14:36:13.000,276,11044651,-795,0,1759502172,13359.436802309989,438.97251636000146,54128.28015264001 2025-10-03,14:36:14.000,276,11044629,-795,0,1759502173,13358.864215959991,438.8808776700025,54128.28015264001 2025-10-03,14:36:15.000,276,11044659,-795,0,1759502174,13358.197321269989,438.82448463000037,54128.10547464 2025-10-03,14:36:16.000,276,11044697,-795,0,1759502175,13357.46306347999,438.817435500001,54127.84695120001 2025-10-03,14:36:17.000,276,11044641,-795,0,1759502176,13356.829850339993,438.8033372400023,54127.70022168001 2025-10-03,14:36:18.000,276,11044620,-795,0,1759502177,13356.24379136999,438.68350202999864,54127.707208800006 2025-10-03,14:36:19.000,276,11044643,-795,0,1759502178,13355.509533579992,438.6553055100012,54127.52554368 2025-10-03,14:36:20.000,276,11044587,-795,0,1759502179,13354.8493752,438.6200598600044,54127.39278840001 2025-10-03,14:36:21.000,276,11044619,-795,0,1759502180,13354.148798959992,438.6764528999993,54127.10631648001 2025-10-03,14:36:22.000,276,11044622,-795,0,1759502181,13353.64357570999,438.66235464000056,54126.88272864 2025-10-03,14:36:23.000,276,11044593,-795,0,1759502182,13353.252869729993,438.6553055100012,54126.90369 2025-10-03,14:36:24.000,276,11044652,-795,0,1759502183,13352.949735779992,438.6200598600044,54126.72202488001 2025-10-03,14:36:25.000,276,11044637,-795,0,1759502184,13352.77459172,438.61301072999777,54126.47747568001 2025-10-03,14:36:26.000,276,11044587,-795,0,1759502185,13352.64660182999,438.5354703000048,54126.11414544 2025-10-03,14:36:27.000,276,11044673,-795,0,1759502186,13352.788064339991,438.486126390002,54125.9254932 2025-10-03,14:36:28.000,276,11044594,-795,0,1759502187,13353.017098880002,438.4297333499999,54125.82767352 2025-10-03,14:36:29.000,276,11044658,-795,0,1759502188,13353.246133419998,438.3239964000022,54125.68793112001 2025-10-03,14:36:30.000,276,11044655,-795,0,1759502189,13353.468431649999,438.35219291999965,54125.59709856001 2025-10-03,14:36:31.000,276,11044670,-795,0,1759502190,13353.697466189995,438.33809466000093,54125.39447208 2025-10-03,14:36:32.000,276,11044682,-795,0,1759502191,13353.859137629996,438.2253085800039,54125.28267816001 2025-10-03,14:36:33.000,276,11044631,-795,0,1759502192,13354.034281690001,438.15481728000304,54125.33158800001 2025-10-03,14:36:34.000,276,11044645,-795,0,1759502193,13354.115117410001,438.119571629999,54125.21280696001 2025-10-03,14:36:35.000,276,11044590,-795,0,1759502194,13354.027545379991,438.12662075999833,54124.982232 2025-10-03,14:36:36.000,276,11044628,-795,0,1759502195,13353.960182279996,438.1336698899977,54124.87742520001 2025-10-03,14:36:37.000,276,11044620,-795,0,1759502196,13353.946709659991,438.1477681500037,54124.99620624001 2025-10-03,14:36:38.000,276,11044665,-795,0,1759502197,13353.84566500999,438.1336698899977,54124.89139944 2025-10-03,14:36:39.000,276,11044639,-795,0,1759502198,13353.91302811,438.1971120599992,54125.03114184 2025-10-03,14:36:40.000,276,11044626,-795,0,1759502199,13353.88608286999,438.1971120599992,54125.03114184 2025-10-03,14:36:41.000,276,11044673,-795,0,1759502200,13353.838928699995,438.1759646700011,54124.94729640001 2025-10-03,14:36:42.000,276,11044596,-795,0,1759502201,13353.74462035999,438.1336698899977,54124.70973432001 2025-10-03,14:36:43.000,276,11044580,-795,0,1759502202,13353.818719769995,438.04203119999875,54124.73069568001 2025-10-03,14:36:44.000,276,11044658,-795,0,1759502203,13353.993863830001,437.9292451200017,54124.667811600004 2025-10-03,14:36:45.000,276,11044659,-795,0,1759502204,13354.155535270002,437.8023607799987,54124.59095328001 2025-10-03,14:36:46.000,276,11044648,-795,0,1759502205,13354.310470399992,437.6261325300002,54124.33941696 2025-10-03,14:36:47.000,276,11044647,-795,0,1759502206,13354.445196599998,437.4781007999991,54124.22063592 2025-10-03,14:36:48.000,276,11044650,-795,0,1759502207,13354.74159423999,437.2948234200012,54124.37435256001 2025-10-03,14:36:49.000,276,11044605,-795,0,1759502208,13354.98410139999,437.0692512599999,54124.19268744 2025-10-03,14:36:50.000,276,11044597,-795,0,1759502209,13355.078409739996,436.8648264900039,54124.01102232001 2025-10-03,14:36:51.000,276,11044654,-795,0,1759502210,13355.03125557,436.58286129000044,54123.80839584 2025-10-03,14:36:52.000,276,11044595,-795,0,1759502211,13355.09188236,436.25155218000145,54123.633717840006 2025-10-03,14:36:53.000,276,11044642,-795,0,1759502212,13354.90326567999,435.9131939400031,54123.5498724 2025-10-03,14:36:54.000,276,11044643,-795,0,1759502213,13354.640549589989,435.61008135000156,54123.48698832001 2025-10-03,14:36:55.000,276,11044629,-795,0,1759502214,13354.249843609992,435.3422144100041,54123.42410424 2025-10-03,14:36:56.000,276,11044637,-795,0,1759502215,13353.58968523,435.06729834,54122.92801872 2025-10-03,14:36:57.000,276,11044604,-795,0,1759502216,13353.037307810002,434.8840209600021,54122.941992960004 2025-10-03,14:36:58.000,276,11044602,-795,0,1759502217,13352.397358359995,434.7148418400029,54122.93500584001 2025-10-03,14:36:59.000,276,11044623,-795,0,1759502218,13351.649627949992,434.4751714200029,54122.655521040004 2025-10-03,14:37:00.000,276,11044646,-795,0,1759502219,13350.922106469989,434.3271396900018,54122.487830160004 2025-10-03,14:37:01.000,276,11044636,-795,0,1759502220,13350.201321299995,434.1932062199994,54122.271229440004 2025-10-03,14:37:02.000,276,11044655,-795,0,1759502221,13349.426645649997,434.0169779700009,54122.03366736 2025-10-03,14:37:03.000,276,11044628,-795,0,1759502222,13348.77322358,433.9112410200032,54122.02668024001 2025-10-03,14:37:04.000,276,11044641,-795,0,1759502223,13348.059174720001,433.7843566800002,54121.886937840005 2025-10-03,14:37:05.000,276,11044656,-795,0,1759502224,13347.338389549994,433.6997671200006,54121.68431136 2025-10-03,14:37:06.000,276,11044609,-795,0,1759502225,13346.604131759996,433.6010793000023,54121.12534176 2025-10-03,14:37:07.000,276,11044645,-795,0,1759502226,13346.031545409998,433.65747234000446,54120.95765088 2025-10-03,14:37:08.000,276,11044657,-795,0,1759502227,13345.465695369996,433.7491110300034,54120.65720472001 2025-10-03,14:37:09.000,276,11044629,-795,0,1759502228,13345.034571529999,433.89009362999786,54120.69214032 2025-10-03,14:37:10.000,276,11044685,-795,0,1759502229,13344.677547099993,434.0169779700009,54120.664191840006 2025-10-03,14:37:11.000,276,11044635,-795,0,1759502230,13344.25989588,434.1579605700026,54120.53143656 2025-10-03,14:37:12.000,276,11044678,-795,0,1759502231,13343.89613514,434.43287663999945,54120.307848720004 2025-10-03,14:37:13.000,276,11044675,-795,0,1759502232,13343.518901779993,434.70779271000356,54120.09823512 2025-10-03,14:37:14.000,276,11044636,-795,0,1759502233,13343.195558899992,435.07434746999934,54120.06329952001 2025-10-03,14:37:15.000,276,11044679,-795,0,1759502234,13342.83853447,435.39860744999896,54119.85368592 2025-10-03,14:37:16.000,276,11044616,-795,0,1759502235,13342.494982659999,435.65942526000435,54119.60214960001 2025-10-03,14:37:17.000,276,11044647,-795,0,1759502236,13342.191848709997,435.94139046000055,54119.52529128 2025-10-03,14:37:18.000,276,11044671,-795,0,1759502237,13341.834824279991,436.1810608800006,54119.41349736001 2025-10-03,14:37:19.000,276,11044663,-795,0,1759502238,13341.61252604999,436.4066330400019,54119.39952312 2025-10-03,14:37:20.000,276,11044666,-795,0,1759502239,13341.356546269999,436.6392543300026,54119.35061328 2025-10-03,14:37:21.000,276,11044667,-795,0,1759502240,13341.120775419993,436.75908953999897,54119.154973920005 2025-10-03,14:37:22.000,276,11044611,-795,0,1759502241,13340.959103979993,436.8366299699992,54118.95234744 2025-10-03,14:37:23.000,276,11044533,-795,0,1759502242,13340.986049220002,436.89302301000134,54118.917411840004 2025-10-03,14:37:24.000,276,11044701,-795,0,1759502243,13340.965840290002,436.97056344000157,54118.78465656 2025-10-03,14:37:25.000,276,11044664,-795,0,1759502244,13340.979312909993,436.95646518000285,54118.72177248001 2025-10-03,14:37:26.000,276,11044655,-795,0,1759502245,13340.905213500002,436.97761257000093,54118.379403599996 2025-10-03,14:37:27.000,276,11044662,-795,0,1759502246,13340.898477189992,436.87187562000327,54118.28857104001 2025-10-03,14:37:28.000,276,11044668,-795,0,1759502247,13340.925422430002,436.7802369300043,54118.37241648 2025-10-03,14:37:29.000,276,11044638,-795,0,1759502248,13340.905213500002,436.7026965000041,54118.21869984001 2025-10-03,14:37:30.000,276,11044579,-795,0,1759502249,13340.878268259992,436.66745085,54118.12786728 2025-10-03,14:37:31.000,276,11044645,-795,0,1759502250,13340.783959920002,436.5053208600002,54117.820434 2025-10-03,14:37:32.000,276,11044594,-795,0,1759502251,13340.730069439996,436.37843652000447,54117.85536960001 2025-10-03,14:37:33.000,276,11044663,-795,0,1759502252,13340.676178959991,436.28679782999825,54117.73658856001 2025-10-03,14:37:34.000,276,11044629,-795,0,1759502253,13340.575134309991,436.1599134900025,54117.7505628 2025-10-03,14:37:35.000,276,11044618,-795,0,1759502254,13340.548189069996,436.15286436000315,54117.5060136 2025-10-03,14:37:36.000,276,11044622,-795,0,1759502255,13340.31915453,436.1105695799997,54117.07979928 2025-10-03,14:37:37.000,276,11044606,-795,0,1759502256,13340.39999025,436.0471274099982,54117.35229696001 2025-10-03,14:37:38.000,276,11044608,-795,0,1759502257,13340.265264049995,435.9343413300012,54117.3662712 2025-10-03,14:37:39.000,276,11044685,-795,0,1759502258,13340.090119989989,435.9484395899999,54117.21255456001 2025-10-03,14:37:40.000,276,11044646,-795,0,1759502259,13339.840876519993,436.0118817600014,54117.04486368001 2025-10-03,14:37:41.000,276,11044658,-795,0,1759502260,13339.598369359992,436.13876610000443,54116.926082640006 2025-10-03,14:37:42.000,276,11044640,-795,0,1759502261,13339.28176279,436.2656504400002,54116.84922432001 2025-10-03,14:37:43.000,276,11044642,-795,0,1759502262,13339.09314610999,436.3925347800032,54116.926082640006 2025-10-03,14:37:44.000,276,11044647,-795,0,1759502263,13338.837166329999,436.58286129000044,54116.9121084 2025-10-03,14:37:45.000,276,11044653,-795,0,1759502264,13338.574450239998,436.7802369300043,54116.80031448001 2025-10-03,14:37:46.000,276,11044673,-795,0,1759502265,13338.264579980001,437.00580908999837,54116.48589408 2025-10-03,14:37:47.000,276,11044591,-795,0,1759502266,13337.91429185999,437.330069069998,54116.49986832 2025-10-03,14:37:48.000,276,11044569,-795,0,1759502267,13337.456222779998,437.6543290500049,54116.36012592 2025-10-03,14:37:49.000,276,11044649,-795,0,1759502268,13337.220451929992,437.89399946999765,54116.49986832 2025-10-03,14:37:50.000,276,11044623,-795,0,1759502269,13336.85669118999,438.28875074999814,54116.48589408 2025-10-03,14:37:51.000,276,11044639,-795,0,1759502270,13336.486194139994,438.6694037699999,54116.34615168001 2025-10-03,14:37:52.000,276,11044641,-795,0,1759502271,13336.243686979993,439.1134989600032,54116.32519032001 2025-10-03,14:37:53.000,276,11044664,-795,0,1759502272,13336.055070299997,439.55054501999984,54116.353138800005 2025-10-03,14:37:54.000,276,11044569,-795,0,1759502273,13335.967498270002,439.9805419500044,54116.43698424 2025-10-03,14:37:55.000,276,11044641,-795,0,1759502274,13335.927080410002,440.4246371400004,54116.304228960005 2025-10-03,14:37:56.000,276,11044641,-795,0,1759502275,13335.859717309992,440.91102710999985,54116.15051232 2025-10-03,14:37:57.000,276,11044666,-795,0,1759502276,13335.947289340002,441.298729260001,54116.234357760004 2025-10-03,14:37:58.000,276,11044671,-795,0,1759502277,13335.987707200002,441.61594011000125,54116.29724184001 2025-10-03,14:37:59.000,276,11044622,-795,0,1759502278,13336.088751850002,441.8838070499987,54116.45095848 2025-10-03,14:38:00.000,276,11044615,-795,0,1759502279,13336.183060189993,442.13757573000476,54116.44397136001 2025-10-03,14:38:01.000,276,11044609,-795,0,1759502280,13336.210005430003,442.35609875999944,54116.42999712 2025-10-03,14:38:02.000,276,11044565,-795,0,1759502281,13336.129169710002,442.46888484000374,54116.45095848 2025-10-03,14:38:03.000,276,11044591,-795,0,1759502282,13336.156114949998,442.4970813600012,54116.49986832 2025-10-03,14:38:04.000,276,11044649,-795,0,1759502283,13336.108960780002,442.6239657000042,54116.569739520004 2025-10-03,14:38:05.000,276,11044675,-795,0,1759502284,13336.149378640002,442.66626048000035,54116.57672664 2025-10-03,14:38:06.000,276,11044649,-795,0,1759502285,13336.034861369997,442.7085552600038,54116.49986832 2025-10-03,14:38:07.000,276,11044641,-795,0,1759502286,13336.176323879998,442.68035873999906,54116.63262360001 2025-10-03,14:38:08.000,276,11044666,-795,0,1759502287,13336.284104839993,442.66626048000035,54116.78634024 2025-10-03,14:38:09.000,276,11044639,-795,0,1759502288,13336.290841149988,442.72970265000185,54116.86319856 2025-10-03,14:38:10.000,276,11044552,-795,0,1759502289,13336.452512589989,442.9552748100032,54117.26845152 2025-10-03,14:38:11.000,276,11044653,-795,0,1759502290,13336.371676869989,443.17379783999786,54117.33133560001 2025-10-03,14:38:12.000,276,11044616,-795,0,1759502291,13336.337995319998,443.3288786999983,54117.63178176 2025-10-03,14:38:14.000,276,11044696,-795,0,1759502293,13336.290841149988,443.46986130000005,54118.030047600005 2025-10-03,14:38:15.000,276,11044613,-795,0,1759502294,13336.196532809998,443.59674564000306,54118.16979000001 2025-10-03,14:38:16.000,276,11044666,-795,0,1759502295,13336.075279229997,443.7588756300029,54118.148828640005 2025-10-03,14:38:17.000,276,11044585,-795,0,1759502296,13335.927080410002,443.92805475000205,54118.16979000001 2025-10-03,14:38:18.000,276,11044617,-795,0,1759502297,13335.927080410002,444.09018474000186,54118.344468 2025-10-03,14:38:19.000,276,11044604,-795,0,1759502298,13335.900135169992,444.15362691000337,54118.42132632 2025-10-03,14:38:20.000,276,11044620,-795,0,1759502299,13335.947289340002,444.2805112499991,54118.46324904 2025-10-03,14:38:21.000,276,11044659,-795,0,1759502300,13335.960761959992,444.5554273200032,54118.42132632 2025-10-03,14:38:22.000,276,11044656,-795,0,1759502301,13335.859717309992,444.76690121999854,54118.267609680006 2025-10-03,14:38:23.000,276,11044626,-795,0,1759502302,13335.900135169992,445.0559155500014,54118.344468 2025-10-03,14:38:24.000,276,11044662,-795,0,1759502303,13335.987707200002,445.32378248999885,54118.54010736 2025-10-03,14:38:25.000,276,11044676,-795,0,1759502304,13335.960761959992,445.6480424699985,54118.42132632 2025-10-03,14:38:26.000,276,11044578,-795,0,1759502305,13336.021388749992,445.93000767000194,54118.533120240005 2025-10-03,14:38:27.000,276,11044643,-795,0,1759502306,13335.839508379991,446.3106606900037,54118.23966120001 2025-10-03,14:38:28.000,276,11044667,-795,0,1759502307,13335.799090519991,446.6067241499986,54118.40036496 2025-10-03,14:38:29.000,276,11044563,-795,0,1759502308,13335.67783693999,446.9380332600049,54118.44228768 2025-10-03,14:38:30.000,276,11044634,-795,0,1759502309,13335.549847049995,447.198851070003,54118.602991440006 2025-10-03,14:38:31.000,276,11044662,-795,0,1759502310,13335.42185716,447.47376713999984,54118.70779824 2025-10-03,14:38:32.000,276,11044644,-795,0,1759502311,13335.233240479989,447.7557323400033,54118.79164368001 2025-10-03,14:38:33.000,276,11044631,-795,0,1759502312,13335.105250589993,448.0235992800008,54118.77766944 2025-10-03,14:38:34.000,276,11044610,-795,0,1759502313,13335.159141069998,448.37605577999784,54119.04318 2025-10-03,14:38:35.000,276,11044620,-795,0,1759502314,13335.091777969988,448.70031576000474,54119.085102720004 2025-10-03,14:38:36.000,276,11044631,-795,0,1759502315,13335.031151179988,448.8765440100033,54119.21087088 2025-10-03,14:38:37.000,276,11044607,-795,0,1759502316,13334.909897600002,449.13031269000203,54119.00824440001 2025-10-03,14:38:38.000,276,11044624,-795,0,1759502317,13334.977260699998,449.4263761500042,54119.273754960006 2025-10-03,14:38:39.000,276,11044593,-795,0,1759502318,13335.004205939993,449.61670266000147,54119.53227840001 2025-10-03,14:38:40.000,276,11044632,-795,0,1759502319,13335.051360109988,449.7788326500013,54119.68599504 2025-10-03,14:38:41.000,276,11044630,-795,0,1759502320,13335.071569039988,450.04669958999875,54119.71394352 2025-10-03,14:38:42.000,276,11044639,-795,0,1759502321,13335.192822619989,450.2652226200007,54119.741892 2025-10-03,14:38:43.000,276,11044600,-795,0,1759502322,13335.31407619999,450.50489304000075,54119.972466960004 2025-10-03,14:38:44.000,276,11044597,-795,0,1759502323,13335.54311074,450.77980911000486,54120.16810632 2025-10-03,14:38:45.000,276,11044623,-795,0,1759502324,13335.852980999996,451.16046212999936,54120.30086160001 2025-10-03,14:38:46.000,276,11044650,-795,0,1759502325,13336.075279229997,451.37193603000196,54120.39169416 2025-10-03,14:38:47.000,276,11044616,-795,0,1759502326,13336.223478049993,451.5622625399992,54120.41964264001 2025-10-03,14:38:48.000,276,11044640,-795,0,1759502327,13336.59397509999,451.7455399200044,54120.6502176 2025-10-03,14:38:49.000,276,11044643,-795,0,1759502328,13336.94426322,451.91471904000355,54120.713101680005 2025-10-03,14:38:50.000,276,11044654,-795,0,1759502329,13337.510113259988,452.1191438099995,54121.04149632001 2025-10-03,14:38:51.000,276,11044639,-795,0,1759502330,13337.93450078999,452.30947032000404,54121.09040616001 2025-10-03,14:38:52.000,276,11044645,-795,0,1759502331,13338.419515109992,452.4786494400032,54121.23713568001 2025-10-03,14:38:53.000,276,11044663,-795,0,1759502332,13338.958419909999,452.7253689900026,54121.23713568001 2025-10-03,14:38:54.000,276,11044640,-795,0,1759502333,13339.699414009992,452.83110594000027,54121.3489296 2025-10-03,14:38:55.000,276,11044623,-795,0,1759502334,13340.346099769995,452.8734007200037,54121.670337120006 2025-10-03,14:38:56.000,276,11044630,-795,0,1759502335,13340.959103979993,452.90159724000114,54121.86597648 2025-10-03,14:38:57.000,276,11044665,-795,0,1759502336,13341.37001888999,452.94389202000457,54121.85200224 2025-10-03,14:38:58.000,276,11044657,-795,0,1759502337,13341.794406419991,452.9932359300001,54121.99873176001 2025-10-03,14:38:59.000,276,11044577,-795,0,1759502338,13342.090804059997,453.0425798400029,54122.271229440004 2025-10-03,14:39:00.000,276,11044678,-795,0,1759502339,13342.286157049988,453.12716940000246,54122.38302336001 2025-10-03,14:39:01.000,276,11044617,-795,0,1759502340,13342.400674319993,453.3174959099997,54122.50180440001 2025-10-03,14:39:02.000,276,11044641,-795,0,1759502341,13342.521927899994,453.50782242000423,54122.774302080004 2025-10-03,14:39:03.000,276,11044626,-795,0,1759502342,13342.481510039994,453.71929631999956,54122.86513464001 2025-10-03,14:39:04.000,276,11044627,-795,0,1759502343,13342.299629669993,453.9801141299977,54122.99788992 2025-10-03,14:39:05.000,276,11044647,-795,0,1759502344,13342.077331439992,454.38896367000416,54123.33327168 2025-10-03,14:39:06.000,276,11044633,-795,0,1759502345,13341.74051594,454.75551842999994,54123.34025880001 2025-10-03,14:39:07.000,276,11044637,-795,0,1759502346,13341.343073649994,455.1996136200032,54123.26340048 2025-10-03,14:39:08.000,276,11044685,-795,0,1759502347,13340.979312909993,455.60141403000307,54123.50794968001 2025-10-03,14:39:09.000,276,11044662,-795,0,1759502348,13340.62228848,456.1019022600012,54123.563846640005 2025-10-03,14:39:10.000,276,11044659,-795,0,1759502349,13340.19116463999,456.6446852700028,54123.62673072001 2025-10-03,14:39:11.000,276,11044649,-795,0,1759502350,13340.009284269989,457.03238742000394,54123.948138240004 2025-10-03,14:39:12.000,276,11044606,-795,0,1759502351,13339.726359250002,457.4059913099991,54123.934164 2025-10-03,14:39:13.000,276,11044647,-795,0,1759502352,13339.456906849991,457.7091039000006,54123.89224128001 2025-10-03,14:39:14.000,276,11044582,-795,0,1759502353,13339.349125889996,458.0897569200024,54123.899228400005 2025-10-03,14:39:15.000,276,11044571,-795,0,1759502354,13339.483852090001,458.37877124999795,54124.17172608 2025-10-03,14:39:16.000,276,11044683,-795,0,1759502355,13339.578160429992,458.77352252999844,54124.26954576 2025-10-03,14:39:17.000,276,11044604,-795,0,1759502356,13339.726359250002,459.1048316400047,54124.15775184001 2025-10-03,14:39:18.000,276,11044659,-795,0,1759502357,13340.076647369999,459.4220424899977,54124.472172240006 2025-10-03,14:39:19.000,276,11044619,-795,0,1759502358,13340.575134309991,459.647614649999,54124.70973432001 2025-10-03,14:39:20.000,276,11044626,-795,0,1759502359,13341.006258150002,459.7604007300033,54124.89139944 2025-10-03,14:39:21.000,276,11044611,-795,0,1759502360,13341.45759092,459.8308920300042,54124.96825776001 2025-10-03,14:39:22.000,276,11044608,-795,0,1759502361,13341.861769520001,459.7956463800001,54125.024154720006 2025-10-03,14:39:23.000,276,11044585,-795,0,1759502362,13342.380465389993,459.75335160000395,54125.26870392 2025-10-03,14:39:24.000,276,11044628,-795,0,1759502363,13342.81832554,459.68990943000244,54125.49927888001 2025-10-03,14:39:25.000,276,11044657,-795,0,1759502364,13343.222504140002,459.5841724800048,54125.63902128001 2025-10-03,14:39:26.000,276,11044602,-795,0,1759502365,13343.431329749998,459.50663205000455,54125.625047040005 2025-10-03,14:39:27.000,276,11044645,-795,0,1759502366,13343.667100599989,459.3726985800022,54125.68793112001 2025-10-03,14:39:28.000,276,11044704,-795,0,1759502367,13343.95676193,459.3374529299981,54126.08619696 2025-10-03,14:39:29.000,276,11044612,-795,0,1759502368,13344.15885123,459.33040379999875,54126.35869464001 2025-10-03,14:39:30.000,276,11044572,-795,0,1759502369,13344.165587539996,459.3233546699994,54126.44254008 2025-10-03,14:39:31.000,276,11044649,-795,0,1759502370,13344.084751819995,459.407944229999,54126.49843704 2025-10-03,14:39:32.000,276,11044655,-795,0,1759502371,13343.842244659994,459.5207303100033,54126.47048856 2025-10-03,14:39:33.000,276,11044599,-795,0,1759502372,13343.606473809989,459.7815481200014,54126.52638552001 2025-10-03,14:39:34.000,276,11044639,-795,0,1759502373,13343.438066059993,460.06351332000486,54126.81285744001 2025-10-03,14:39:35.000,276,11044613,-795,0,1759502374,13343.148404729996,460.35957677999977,54126.88971576001 2025-10-03,14:39:36.000,276,11044655,-795,0,1759502375,13342.79138029999,460.6697385000007,54126.9735612 2025-10-03,14:39:37.000,276,11044626,-795,0,1759502376,13342.474773729999,460.95170370000415,54126.72202488001 2025-10-03,14:39:38.000,276,11044581,-795,0,1759502377,13342.353520149998,461.3253075899993,54126.86176728001 2025-10-03,14:39:39.000,276,11044601,-795,0,1759502378,13342.326574909988,461.7764519100019,54126.99452256 2025-10-03,14:39:40.000,276,11044639,-795,0,1759502379,13342.380465389993,462.1923505800005,54127.085355120005 2025-10-03,14:39:41.000,276,11044656,-795,0,1759502380,13342.528664209989,462.6293966400044,54127.02945816001 2025-10-03,14:39:42.000,276,11044659,-795,0,1759502381,13342.61623624,463.02414791999763,54127.02247104 2025-10-03,14:39:43.000,276,11044628,-795,0,1759502382,13343.006942219996,463.49643962999835,54127.07836800001 2025-10-03,14:39:44.000,276,11044643,-795,0,1759502383,13343.532374399998,463.8488961300027,54127.15522632001 2025-10-03,14:39:45.000,276,11044664,-795,0,1759502384,13344.246423259996,464.1449595900049,54127.44169824001 2025-10-03,14:39:46.000,276,11044566,-795,0,1759502385,13344.886372709989,464.39872827000363,54127.4975952 2025-10-03,14:39:47.000,276,11044560,-795,0,1759502386,13345.560003710001,464.56085826000344,54127.27400736001 2025-10-03,14:39:48.000,276,11044642,-795,0,1759502387,13346.40877876999,464.737086510002,54127.539517920006 2025-10-03,14:39:49.000,276,11044634,-795,0,1759502388,13347.196927039993,464.8921673700024,54127.71419592 2025-10-03,14:39:50.000,276,11044615,-795,0,1759502389,13347.971602689991,464.9133147600005,54127.91682240001 2025-10-03,14:39:51.000,276,11044660,-795,0,1759502390,13348.800168819995,464.8992165000018,54128.259191280005 2025-10-03,14:39:52.000,276,11044671,-795,0,1759502391,13349.648943879998,464.9274130199992,54128.53867608001 2025-10-03,14:39:53.000,276,11044644,-795,0,1759502392,13350.362992739996,464.99085519000073,54128.76925104 2025-10-03,14:39:54.000,276,11044567,-795,0,1759502393,13351.077041599994,465.0261008400048,54128.90200632001 2025-10-03,14:39:55.000,276,11044586,-795,0,1759502394,13351.784354149997,465.23052561000077,54129.25834944001 2025-10-03,14:39:56.000,276,11044606,-795,0,1759502395,13352.30305001999,465.3221642999997,54129.57276984001 2025-10-03,14:39:57.000,276,11044635,-795,0,1759502396,13352.788064339991,465.5688838499991,54129.71251224001 2025-10-03,14:39:58.000,276,11044628,-795,0,1759502397,13353.232660799993,465.80855426999915,54130.17366216001 2025-10-03,14:39:59.000,276,11044635,-795,0,1759502398,13353.58968523,466.0270773000011,54130.62083784 2025-10-03,14:40:00.000,276,11044659,-795,0,1759502399,13353.74462035999,466.2244529399977,54131.01211656001 2025-10-03,14:40:01.000,276,11044678,-795,0,1759502400,13353.81198346,466.5487129200046,54131.256665760004 2025-10-03,14:40:02.000,276,11044628,-795,0,1759502401,13353.79177453,466.83772725000017,54131.424356640004 2025-10-03,14:40:03.000,276,11044579,-795,0,1759502402,13353.85240132,467.13379071000236,54131.71781568 2025-10-03,14:40:04.000,276,11044627,-795,0,1759502403,13353.987127519991,467.4228050399979,54132.2488368 2025-10-03,14:40:05.000,276,11044652,-795,0,1759502404,13354.229634679992,467.71181937000074,54132.53530872 2025-10-03,14:40:06.000,276,11044665,-795,0,1759502405,13354.249843609992,467.92329327000334,54132.79383216 2025-10-03,14:40:07.000,276,11044606,-795,0,1759502406,13354.424987669998,468.141816299998,54133.02440712001 2025-10-03,14:40:08.000,276,11044636,-795,0,1759502407,13354.91000199,468.46607627999765,54133.37376312 2025-10-03,14:40:09.000,276,11044617,-795,0,1759502408,13355.401752619997,468.8467292999994,54133.86984864 2025-10-03,14:40:10.000,276,11044598,-795,0,1759502409,13355.859821699989,469.1427927600016,54134.1353592 2025-10-03,14:40:11.000,276,11044602,-795,0,1759502410,13356.338099709996,469.4600036100019,54134.28208872 2025-10-03,14:40:12.000,276,11044647,-795,0,1759502411,13357.126247979999,469.5868879500049,54134.5196508 2025-10-03,14:40:13.000,276,11044630,-795,0,1759502412,13357.968286729993,469.75606707000406,54134.9738136 2025-10-03,14:40:14.000,276,11044623,-795,0,1759502413,13358.891161200001,469.7842635900015,54135.44195064001 2025-10-03,14:40:15.000,276,11044662,-795,0,1759502414,13359.82750829,469.72787054999935,54135.784319520004 2025-10-03,14:40:16.000,276,11044642,-795,0,1759502415,13360.89858157999,469.5727896899989,54136.11271416001 2025-10-03,14:40:17.000,276,11044677,-795,0,1759502416,13361.942709629999,469.4600036100019,54136.14764976 2025-10-03,14:40:18.000,276,11044592,-795,0,1759502417,13363.25629007999,469.33311926999886,54136.70661936 2025-10-03,14:40:19.000,276,11044560,-795,0,1759502418,13364.509243739994,469.058203200002,54137.23764048001 2025-10-03,14:40:20.000,276,11044625,-795,0,1759502419,13365.79587894999,468.6705010500009,54137.733726 2025-10-03,14:40:21.000,276,11044653,-795,0,1759502420,13366.89389747999,468.3391919400019,54138.1180176 2025-10-03,14:40:22.000,276,11044616,-795,0,1759502421,13368.005388629994,467.8528019700025,54138.418463760005 2025-10-03,14:40:23.000,276,11044640,-795,0,1759502422,13369.25160597999,467.3946085200005,54138.86563944001 2025-10-03,14:40:24.000,276,11044618,-795,0,1759502423,13370.53824119,466.99985724,54139.57133856 2025-10-03,14:40:25.000,276,11044680,-675,0,1759502424,13371.440906729993,466.5205163999999,54140.03947560001 2025-10-03,14:40:26.000,276,11044612,-795,0,1759502425,13372.256000239991,465.9777333899983,54140.54254824001 2025-10-03,14:40:27.000,276,11044618,-795,0,1759502426,13372.855531829999,465.4701960300008,54140.64036792001 2025-10-03,14:40:28.000,276,11044621,-795,0,1759502427,13373.549371759997,465.0120025799988,54141.18536328 2025-10-03,14:40:29.000,276,11044645,-795,0,1759502428,13374.135430729999,464.5679073900028,54141.63952608 2025-10-03,14:40:30.000,276,11044590,-795,0,1759502429,13374.681071840001,464.13791045999824,54142.324263840004 2025-10-03,14:40:31.000,276,11044576,-795,0,1759502430,13375.004414720002,463.70791353000095,54142.74349104 2025-10-03,14:40:32.000,276,11044641,-795,0,1759502431,13375.233449259998,463.284965730003,54143.148744 2025-10-03,14:40:33.000,276,11044607,-795,0,1759502432,13375.321021289994,462.9113618400006,54143.58194544 2025-10-03,14:40:34.000,276,11044627,-795,0,1759502433,13375.48942903999,462.587101860001,54144.17585064 2025-10-03,14:40:35.000,276,11044650,-795,0,1759502434,13375.57700107,462.3051366600048,54144.5112324 2025-10-03,14:40:36.000,276,11044664,-795,0,1759502435,13375.664573099995,462.08661363000283,54144.94443384 2025-10-03,14:40:37.000,276,11044645,-795,0,1759502436,13375.49616535,461.91743451000366,54144.98635656 2025-10-03,14:40:38.000,276,11044648,-795,0,1759502437,13375.381648079994,461.8469432100028,54145.55231328001 2025-10-03,14:40:39.000,276,11044672,-795,0,1759502438,13375.381648079994,461.8328449500041,54146.07634728001 2025-10-03,14:40:40.000,276,11044648,-795,0,1759502439,13375.32775759999,461.8821888599996,54146.5025616 2025-10-03,14:40:41.000,276,11044634,-795,0,1759502440,13375.186295089989,462.0090732000026,54146.803007760005 2025-10-03,14:40:42.000,276,11044641,-795,0,1759502441,13375.132404609998,462.13595753999834,54146.8868532 2025-10-03,14:40:43.000,276,11044648,-795,0,1759502442,13375.240185569994,462.24874362000264,54147.341016 2025-10-03,14:40:44.000,276,11044614,-795,0,1759502443,13375.361439149994,462.3051366600048,54147.75325608001 2025-10-03,14:40:45.000,276,11044628,-795,0,1759502444,13375.46922010999,462.368578829999,54148.1095992 2025-10-03,14:40:46.000,276,11044611,-795,0,1759502445,13375.61741893,462.31218579000415,54148.22139312 2025-10-03,14:40:47.000,276,11044636,-795,0,1759502446,13375.893607639991,462.3051366600048,54148.410045360004 2025-10-03,14:40:48.000,276,11044657,-795,0,1759502447,13376.506611849989,462.2416944900033,54148.83625968001 2025-10-03,14:40:49.000,276,11044639,-795,0,1759502448,13377.220660710002,462.13595753999834,54149.32535808 2025-10-03,14:40:50.000,276,11044656,-795,0,1759502449,13378.01554529,461.8610414700015,54149.51401032 2025-10-03,14:40:51.000,276,11044656,-795,0,1759502450,13378.756539389993,461.5297323600025,54149.772533760006 2025-10-03,14:40:52.000,276,11044630,-795,0,1759502451,13379.40996145999,460.9939984800003,54149.81445648001 2025-10-03,14:40:53.000,276,11044650,-795,0,1759502452,13380.002756739988,460.43006808000064,54150.04503144 2025-10-03,14:40:54.000,276,11044650,-795,0,1759502453,13380.440616889995,459.73925333999796,54150.19176096 2025-10-03,14:40:55.000,276,11044650,-795,0,1759502454,13380.804377629996,459.0272912100045,54150.54810408 2025-10-03,14:40:56.000,276,11044588,-795,0,1759502455,13380.986257999997,458.3153290800037,54150.63893664 2025-10-03,14:40:57.000,276,11044650,-795,0,1759502456,13380.972785379992,457.6315634700004,54150.42932304 2025-10-03,14:40:58.000,276,11044670,-795,0,1759502457,13380.898685970002,456.94779786000436,54150.63194952001 2025-10-03,14:40:59.000,276,11044593,-795,0,1759502458,13380.602288329996,456.30632703000447,54150.71579496 2025-10-03,14:41:00.000,276,11044640,-795,0,1759502459,13380.177900799994,455.7142001100001,54150.6948336 2025-10-03,14:41:01.000,276,11044685,-795,0,1759502460,13379.504269799996,455.0374836300034,54150.51316848001 2025-10-03,14:41:02.000,276,11044661,-795,0,1759502461,13378.931683449999,454.45945496999775,54150.590026800004 2025-10-03,14:41:03.000,276,11044640,-795,0,1759502462,13378.17721673,453.76864023000235,54150.21272232 2025-10-03,14:41:04.000,276,11044666,-795,0,1759502463,13377.490113109998,453.1835624400046,54150.135864 2025-10-03,14:41:05.000,276,11044609,-795,0,1759502464,13376.661546979994,452.5279933499987,54149.9961216 2025-10-03,14:41:06.000,276,11044634,-755,0,1759502465,13375.907080259996,451.92881730000227,54149.94721176 2025-10-03,14:41:07.000,276,11044628,-795,0,1759502466,13374.957260549992,451.24505168999895,54149.52099744 2025-10-03,14:41:08.000,276,11044604,-795,0,1759502467,13374.135430729999,450.6247282500044,54149.32535808 2025-10-03,14:41:09.000,276,11044612,-795,0,1759502468,13373.29339197999,450.0255522000007,54149.04587328001 2025-10-03,14:41:10.000,276,11044638,-795,0,1759502469,13372.579343119993,449.44047441000293,54148.934079360006 2025-10-03,14:41:11.000,276,11044637,-795,0,1759502470,13371.83834902,448.7778561899977,54148.71747864001 2025-10-03,14:41:12.000,276,11044638,-795,0,1759502471,13371.077145989992,448.09409058000165,54148.10261208 2025-10-03,14:41:13.000,276,11044613,-795,0,1759502472,13370.67296738999,447.530160180002,54148.08863784001 2025-10-03,14:41:14.000,276,11044648,-795,0,1759502473,13370.288997719988,447.02262282000447,54147.71832048 2025-10-03,14:41:15.000,276,11044610,-795,0,1759502474,13369.958918529992,446.4586924200048,54147.592552320006 2025-10-03,14:41:16.000,276,11044662,-795,0,1759502475,13369.669257199996,445.9723024499981,54147.44582280001 2025-10-03,14:41:17.000,276,11044594,-795,0,1759502476,13369.35265062999,445.5634529099989,54146.82396912001 2025-10-03,14:41:18.000,276,11044611,-795,0,1759502477,13369.33917801,445.22509467000054,54146.89384032001 2025-10-03,14:41:19.000,276,11044590,-795,0,1759502478,13369.305496459994,444.921982079999,54146.72614944001 2025-10-03,14:41:20.000,276,11044652,-795,0,1759502479,13369.25160597999,444.64706601000216,54146.67723960001 2025-10-03,14:41:21.000,276,11044620,-795,0,1759502480,13369.096670849998,444.4496903699983,54146.45365176 2025-10-03,14:41:22.000,276,11044611,-795,0,1759502481,13369.002362509993,444.2805112499991,54146.10429576001 2025-10-03,14:41:23.000,276,11044673,-795,0,1759502482,13368.881108929992,444.132479519998,54145.88769504001 2025-10-03,14:41:24.000,276,11044708,-795,0,1759502483,13368.894581549997,443.94215301000077,54145.83179808 2025-10-03,14:41:25.000,276,11044649,-795,0,1759502484,13368.881108929992,443.7024825900007,54145.70602992 2025-10-03,14:41:26.000,276,11044666,-795,0,1759502485,13368.726173800002,443.4628121700007,54145.21693152001 2025-10-03,14:41:27.000,276,11044639,-795,0,1759502486,13368.665547010001,443.15969957999914,54145.20295728 2025-10-03,14:41:28.000,276,11044654,-795,0,1759502487,13368.537557119991,442.91298002999974,54145.11212472 2025-10-03,14:41:29.000,276,11044655,-795,0,1759502488,13368.409567229995,442.5534744000033,54145.08417624 2025-10-03,14:41:30.000,276,11044636,-795,0,1759502489,13368.146851139994,442.27150919999985,54144.77674296 2025-10-03,14:41:31.000,276,11044621,-795,0,1759502490,13367.836980879998,441.996593130003,54144.553155120004 2025-10-03,14:41:32.000,276,11044637,-795,0,1759502491,13367.527110620002,441.6723331500034,54144.3016188 2025-10-03,14:41:33.000,276,11044683,-795,0,1759502492,13367.2441856,441.46790838000015,54143.903352960006 2025-10-03,14:41:34.000,276,11044664,-795,0,1759502493,13367.048832609995,441.18594318000396,54143.854443120006 2025-10-03,14:41:35.000,276,11044641,-795,0,1759502494,13366.806325449994,440.8828305900024,54143.84046888 2025-10-03,14:41:36.000,276,11044634,-795,0,1759502495,13366.429092090002,440.5374232200047,54143.51207424001 2025-10-03,14:41:37.000,276,11044599,-795,0,1759502496,13366.159639689991,440.1638193300023,54143.10682128001 2025-10-03,14:41:38.000,276,11044608,-795,0,1759502497,13365.9642867,439.8184119600046,54142.946117520005 2025-10-03,14:41:39.000,276,11044625,-795,0,1759502498,13365.81608787999,439.5364467600011,54142.75047816001 2025-10-03,14:41:40.000,276,11044651,-795,0,1759502499,13365.546635479994,439.21923591000086,54142.47798048 2025-10-03,14:41:41.000,276,11044665,-795,0,1759502500,13365.310864630002,438.83153375999973,54142.25439264 2025-10-03,14:41:42.000,276,11044660,-795,0,1759502501,13364.913422339996,438.4297333499999,54141.75132 2025-10-03,14:41:43.000,276,11044668,-795,0,1759502502,13364.569870529995,438.07022772000346,54141.53471928 2025-10-03,14:41:44.000,276,11044653,-795,0,1759502503,13364.111801450003,437.6402307899989,54141.318118560004 2025-10-03,14:41:45.000,276,11044628,-795,0,1759502504,13363.62005081999,437.1608899499988,54141.052608000005 2025-10-03,14:41:46.000,276,11044621,-795,0,1759502505,13363.081146019998,436.68154910999874,54140.73120048 2025-10-03,14:41:47.000,276,11044652,-795,0,1759502506,13362.535504909996,436.2586013100008,54140.13030816 2025-10-03,14:41:48.000,276,11044643,-795,0,1759502507,13362.030281659994,435.8074569899982,54139.81588776 2025-10-03,14:41:49.000,276,11044645,-795,0,1759502508,13361.632839370002,435.4550004900011,54139.5503772 2025-10-03,14:41:50.000,276,11044649,-795,0,1759502509,13361.16803398,435.1307405100015,54139.35473784 2025-10-03,14:41:51.000,276,11044662,-795,0,1759502510,13360.82448217,434.8205787900006,54139.04730456 2025-10-03,14:41:52.000,276,11044653,-795,0,1759502511,13360.413567260002,434.4892696800016,54138.67000008 2025-10-03,14:41:53.000,276,11044658,-795,0,1759502512,13360.04980652,434.2636975200003,54138.33461832 2025-10-03,14:41:54.000,276,11044636,-795,0,1759502513,13359.73993625999,433.98878145000344,54138.13897896 2025-10-03,14:41:55.000,276,11044639,-795,0,1759502514,13359.443538619998,433.79140580999956,54137.68481616 2025-10-03,14:41:56.000,276,11044617,-795,0,1759502515,13359.281867179998,433.6363249499991,54137.35642152001 2025-10-03,14:41:57.000,276,11044672,-795,0,1759502516,13359.140404669997,433.49534235000465,54136.790464800004 2025-10-03,14:41:58.000,276,11044632,-795,0,1759502517,13359.160613599997,433.36845801000163,54136.5808512 2025-10-03,14:41:59.000,276,11044661,-795,0,1759502518,13359.308812419993,433.2274754099999,54136.476044400006 2025-10-03,14:42:00.000,276,11044656,-795,0,1759502519,13359.382911829998,433.03714890000265,54136.24546944 2025-10-03,14:42:01.000,276,11044656,-795,0,1759502520,13359.450274929994,432.88911717000155,54135.86117784 2025-10-03,14:42:02.000,276,11044594,-795,0,1759502521,13359.524374339999,432.77633109000453,54135.448937760004 2025-10-03,14:42:03.000,276,11044647,-795,0,1759502522,13359.69951839999,432.62829936000344,54135.30919536 2025-10-03,14:42:04.000,276,11044648,-795,0,1759502523,13359.80056304999,432.48026763000234,54134.9738136 2025-10-03,14:42:05.000,276,11044653,-795,0,1759502524,13359.92181662999,432.254695470001,54134.78516136 2025-10-03,14:42:06.000,276,11044671,-795,0,1759502525,13359.955498179996,432.0079759200016,54134.512663680005 2025-10-03,14:42:07.000,276,11044646,-795,0,1759502526,13359.94876187,431.83879680000246,54134.19824328001 2025-10-03,14:42:08.000,276,11044637,-795,0,1759502527,13360.076751759996,431.59207725000306,54134.17029480001 2025-10-03,14:42:09.000,276,11044652,-795,0,1759502528,13360.144114859992,431.36650509000174,54134.19125616 2025-10-03,14:42:10.000,276,11044638,-795,0,1759502529,13360.056542829996,431.0774907599989,54133.83491304001 2025-10-03,14:42:11.000,276,11044618,-795,0,1759502530,13359.92855294,430.78847643000336,54133.54844112001 2025-10-03,14:42:12.000,276,11044633,-795,0,1759502531,13359.773617809995,430.45011818999774,54133.34581464 2025-10-03,14:42:13.000,276,11044680,-795,0,1759502532,13359.477220169989,430.1611038600022,54132.86370336 2025-10-03,14:42:14.000,276,11044636,-795,0,1759502533,13359.389648139993,429.77340171000105,54133.052355600004 2025-10-03,14:42:15.000,276,11044636,-795,0,1759502534,13359.093250500002,429.51258390000294,54132.89165184 2025-10-03,14:42:16.000,276,11044690,-795,0,1759502535,13358.70928083,429.16717652999796,54132.598192800004 2025-10-03,14:42:17.000,276,11044657,-795,0,1759502536,13358.177112339989,428.93455524000456,54132.35364360001 2025-10-03,14:42:18.000,276,11044637,-795,0,1759502537,13357.665152779991,428.59619699999894,54132.03223608 2025-10-03,14:42:19.000,276,11044547,-795,0,1759502538,13357.13972059999,428.29308441000467,54131.927429280004 2025-10-03,14:42:20.000,276,11044659,-795,0,1759502539,13356.519980079996,428.00407008000184,54131.661918720005 2025-10-03,14:42:21.000,276,11044622,-795,0,1759502540,13355.826140149999,427.7996453099986,54131.33352408 2025-10-03,14:42:22.000,276,11044628,-795,0,1759502541,13355.07167343,427.58817141000327,54130.97718096 2025-10-03,14:42:23.000,276,11044645,-795,0,1759502542,13354.445196599998,427.4401396800022,54130.66974768 2025-10-03,14:42:24.000,276,11044614,-795,0,1759502543,13353.939973349996,427.27800969000236,54130.536992400004 2025-10-03,14:42:25.000,276,11044661,-795,0,1759502544,13353.232660799993,427.2568623000043,54130.222572000006 2025-10-03,14:42:26.000,276,11044593,-795,0,1759502545,13352.538820869995,427.2427640399983,54129.873216 2025-10-03,14:42:27.000,276,11044618,-795,0,1759502546,13351.818035700002,427.20046926000214,54129.2793108 2025-10-03,14:42:28.000,276,11044671,-795,0,1759502547,13351.34649399999,427.13702709000063,54129.06271008 2025-10-03,14:42:29.000,276,11044637,-795,0,1759502548,13350.814325509993,427.1863710000034,54128.61553440001 2025-10-03,14:42:30.000,276,11044652,-795,0,1759502549,13350.504455249997,427.12997796000127,54128.53867608001 2025-10-03,14:42:31.000,276,11044656,-795,0,1759502550,13350.25521178,427.12997796000127,54128.259191280005 2025-10-03,14:42:32.000,276,11044658,-795,0,1759502551,13350.02617723999,427.0453884000017,54127.86092544 2025-10-03,14:42:33.000,276,11044648,-795,0,1759502552,13349.837560559994,427.00309361999825,54127.63035048001 2025-10-03,14:42:34.000,276,11044559,-795,0,1759502553,13349.770197459999,426.91850405999867,54127.45567248 2025-10-03,14:42:35.000,276,11044658,-795,0,1759502554,13349.756724839994,426.8268653699997,54127.10631648001 2025-10-03,14:42:36.000,276,11044629,-635,0,1759502555,13349.797142699994,426.7140792900027,54126.95958696001 2025-10-03,14:42:37.000,276,11044625,-795,0,1759502556,13349.817351629994,426.6365388600025,54126.52638552001 2025-10-03,14:42:38.000,276,11044613,-795,0,1759502557,13349.88471472999,426.5871949499997,54126.39363024 2025-10-03,14:42:39.000,276,11044620,-795,0,1759502558,13350.100276649995,426.4673597400033,54126.414591600005 2025-10-03,14:42:40.000,276,11044635,-795,0,1759502559,13350.221530229996,426.4250649599999,54126.32375904 2025-10-03,14:42:41.000,276,11044598,-795,0,1759502560,13350.18784867999,426.3898193100031,54126.204978 2025-10-03,14:42:42.000,276,11044630,-795,0,1759502561,13350.160903439995,426.3686719199977,54125.90453184001 2025-10-03,14:42:43.000,276,11044629,-795,0,1759502562,13350.12722188999,426.3898193100031,54125.90453184001 2025-10-03,14:42:44.000,276,11044606,-795,0,1759502563,13350.08680402999,426.4885071300014,54125.84863488 2025-10-03,14:42:45.000,276,11044646,-795,0,1759502564,13349.999231999995,426.62244060000376,54125.7508152 2025-10-03,14:42:46.000,276,11044622,-795,0,1759502565,13349.770197459999,426.78457059000357,54125.68793112001 2025-10-03,14:42:47.000,276,11044607,-795,0,1759502566,13349.453590889992,426.95374971000274,54125.42242056 2025-10-03,14:42:48.000,276,11044641,-795,0,1759502567,13349.231292659992,427.17932187000406,54125.576137200005 2025-10-03,14:42:49.000,276,11044625,-795,0,1759502568,13348.982049189995,427.4401396800022,54125.694918240006 2025-10-03,14:42:50.000,276,11044616,-795,0,1759502569,13348.66544261999,427.77144879000116,54125.59011144 2025-10-03,14:42:51.000,276,11044617,-795,0,1759502570,13348.301681880002,428.0957087700008,54125.4363948 2025-10-03,14:42:52.000,276,11044659,-795,0,1759502571,13347.978339000001,428.4693126600032,54125.49927888001 2025-10-03,14:42:53.000,276,11044607,-795,0,1759502572,13347.601105639995,428.87111307000305,54125.38049784001 2025-10-03,14:42:54.000,276,11044637,-795,0,1759502573,13347.297971689994,429.294060870001,54125.34556224 2025-10-03,14:42:55.000,276,11044668,-795,0,1759502574,13347.048728219997,429.67471389000275,54125.42242056 2025-10-03,14:42:56.000,276,11044635,-795,0,1759502575,13346.725385339996,430.02012126000045,54125.37351072 2025-10-03,14:42:57.000,276,11044600,-795,0,1759502576,13346.280788879994,430.3866760200035,54125.04511608001 2025-10-03,14:42:58.000,276,11044578,-795,0,1759502577,13346.112381129999,430.72503426000185,54125.14293576001 2025-10-03,14:42:59.000,276,11044600,-795,0,1759502578,13346.011336479998,431.02109772000404,54125.12896152 2025-10-03,14:43:00.000,276,11044611,-795,0,1759502579,13345.863137660002,431.2748664000028,54125.05909032 2025-10-03,14:43:01.000,276,11044627,-795,0,1759502580,13345.883346590002,431.4863402999981,54124.98921912 2025-10-03,14:43:02.000,276,11044649,-795,0,1759502581,13345.849665039997,431.7471581100035,54124.75864416001 2025-10-03,14:43:03.000,276,11044614,-795,0,1759502582,13346.071963269998,431.9656811399982,54124.75165704 2025-10-03,14:43:04.000,276,11044638,-795,0,1759502583,13346.462669249995,432.141909390004,54124.79357976 2025-10-03,14:43:05.000,276,11044653,-795,0,1759502584,13346.786012129996,432.3110885100032,54124.807554000006 2025-10-03,14:43:06.000,276,11044584,-795,0,1759502585,13347.149772869998,432.4379728499989,54124.72370856 2025-10-03,14:43:07.000,276,11044638,-795,0,1759502586,13347.50679729999,432.4873167600017,54124.40928816 2025-10-03,14:43:08.000,276,11044611,-795,0,1759502587,13347.944657449996,432.5225624099985,54124.50710784 2025-10-03,14:43:09.000,276,11044659,-795,0,1759502588,13348.463353319989,432.4873167600017,54124.49313360001 2025-10-03,14:43:10.000,276,11044637,-795,0,1759502589,13348.98878549999,432.45912024000427,54124.60492752 2025-10-03,14:43:11.000,276,11044648,-795,0,1759502590,13349.520953990002,432.4027272000021,54124.62588888 2025-10-03,14:43:12.000,276,11044630,-795,0,1759502591,13350.03291355,432.3604324199987,54124.57697904 2025-10-03,14:43:13.000,276,11044652,-795,0,1759502592,13350.538136800002,432.20535155999823,54124.5280692 2025-10-03,14:43:14.000,276,11044555,-795,0,1759502593,13350.922106469989,432.07141809000314,54124.17172608 2025-10-03,14:43:15.000,276,11044642,-795,0,1759502594,13351.359966619995,431.9515828799995,54124.48614648 2025-10-03,14:43:16.000,276,11044640,-795,0,1759502595,13351.838244630002,431.81060027999774,54124.58396616 2025-10-03,14:43:17.000,276,11044641,-795,0,1759502596,13352.127905959998,431.69076507000136,54124.33941696 2025-10-03,14:43:18.000,276,11044627,-795,0,1759502597,13352.47145777,431.6202737700005,54124.521082080006 2025-10-03,14:43:19.000,276,11044692,-795,0,1759502598,13352.875636370001,431.56388072999835,54124.618901760005 2025-10-03,14:43:20.000,276,11044620,-795,0,1759502599,13353.118143530002,431.5215859500022,54124.688772960006 2025-10-03,14:43:21.000,276,11044612,-795,0,1759502600,13353.239397109988,431.59207725000306,54124.58396616 2025-10-03,14:43:22.000,276,11044588,-795,0,1759502601,13353.333705449993,431.67666681000264,54124.472172240006 2025-10-03,14:43:23.000,276,11044613,-795,0,1759502602,13353.387595929998,431.81060027999774,54124.402301040005 2025-10-03,14:43:24.000,276,11044607,-795,0,1759502603,13353.495376889994,431.95863200999884,54124.59095328001 2025-10-03,14:43:25.000,276,11044648,-795,0,1759502604,13353.441486409989,432.1912532999995,54124.5280692 2025-10-03,14:43:26.000,276,11044642,-795,0,1759502605,13353.353914379994,432.43092371999956,54124.402301040005 2025-10-03,14:43:27.000,276,11044628,-795,0,1759502606,13353.273078659993,432.7340363100011,54124.44422376001 2025-10-03,14:43:28.000,276,11044649,-795,0,1759502607,13353.286551279998,433.0794436799988,54124.63287600001 2025-10-03,14:43:29.000,276,11044654,-795,0,1759502608,13353.158561390002,433.39665452999907,54124.75864416001 2025-10-03,14:43:30.000,276,11044635,-795,0,1759502609,13352.996889950002,433.7632092900021,54124.856463840006 2025-10-03,14:43:31.000,276,11044650,-795,0,1759502610,13352.788064339991,434.06632188000367,54124.905373680005 2025-10-03,14:43:32.000,276,11044664,-795,0,1759502611,13352.63312921,434.41877838000073,54125.01018048 2025-10-03,14:43:33.000,276,11044643,-795,0,1759502612,13352.309786329999,434.66549793000013,54124.639863120006 2025-10-03,14:43:34.000,276,11044679,-795,0,1759502613,13352.249159539999,435.0250035600038,54125.12896152 2025-10-03,14:43:35.000,276,11044642,-795,0,1759502614,13352.141378579989,435.3140178899994,54125.47831752001 2025-10-03,14:43:36.000,276,11044624,-795,0,1759502615,13351.993179759993,435.5889339600035,54125.58312432 2025-10-03,14:43:37.000,276,11044612,-795,0,1759502616,13351.777617840002,435.7722113400014,54125.4363948 2025-10-03,14:43:38.000,276,11044633,-795,0,1759502617,13351.770881529992,435.94139046000055,54125.72985384 2025-10-03,14:43:39.000,276,11044681,-795,0,1759502618,13351.669836879992,436.13876610000443,54125.77876368 2025-10-03,14:43:40.000,276,11044594,-795,0,1759502619,13351.723727359997,436.3079452200036,54125.94645456 2025-10-03,14:43:41.000,276,11044637,-795,0,1759502620,13351.770881529992,436.39958391000255,54126.19100376001 2025-10-03,14:43:42.000,276,11044611,-795,0,1759502621,13351.865189869997,436.4559769500047,54126.35170752 2025-10-03,14:43:43.000,276,11044598,-795,0,1759502622,13352.040333929988,436.4912226000015,54126.35170752 2025-10-03,14:43:44.000,276,11044659,-795,0,1759502623,13352.26263215999,436.49827173000085,54126.48446280001 2025-10-03,14:43:45.000,276,11044600,-795,0,1759502624,13352.57250242,436.5405665100043,54126.74298624001 2025-10-03,14:43:46.000,276,11044622,-795,0,1759502625,13352.902581609997,436.6110578099979,54126.847793040004 2025-10-03,14:43:47.000,276,11044626,-795,0,1759502626,13353.131616149993,436.6533525900013,54126.72202488001 2025-10-03,14:43:48.000,276,11044626,-795,0,1759502627,13353.421277479989,436.73089302000153,54126.7639476 2025-10-03,14:43:49.000,276,11044627,-795,0,1759502628,13353.79177453,436.8013843200024,54126.90369 2025-10-03,14:43:50.000,276,11044663,-795,0,1759502629,13354.162271579997,436.885973880002,54127.15522632001 2025-10-03,14:43:51.000,276,11044621,-795,0,1759502630,13354.350888259993,436.9212195299988,54127.12727784001 2025-10-03,14:43:52.000,276,11044634,-795,0,1759502631,13354.566450179998,437.0481038700018,54127.26702024 2025-10-03,14:43:53.000,276,11044649,-795,0,1759502632,13354.633813279994,437.13974256000074,54127.27400736001 2025-10-03,14:43:54.000,276,11044635,-795,0,1759502633,13354.755066859994,437.3371182000046,54127.518556560004 2025-10-03,14:43:55.000,276,11044526,-795,0,1759502634,13354.660758519989,437.583837750004,54127.46265960001 2025-10-03,14:43:56.000,276,11044637,-795,0,1759502635,13354.566450179998,437.84465556000214,54127.588427760005 2025-10-03,14:43:57.000,276,11044655,-795,0,1759502636,13354.337415640002,438.1336698899977,54127.40676264 2025-10-03,14:43:58.000,276,11044632,-795,0,1759502637,13354.162271579997,438.4438316099986,54127.63035048001 2025-10-03,14:43:59.000,276,11044597,-795,0,1759502638,13353.91302811,438.7328459400014,54127.77708000001 2025-10-03,14:44:00.000,276,11044637,-795,0,1759502639,13353.60315784999,439.05710592000105,54127.91682240001 2025-10-03,14:44:01.000,276,11044661,-795,0,1759502640,13353.252869729993,439.3108745999998,54127.97970648 2025-10-03,14:44:02.000,276,11044592,-795,0,1759502641,13352.963208399997,439.5223485000024,54127.79105424 2025-10-03,14:44:03.000,276,11044564,-795,0,1759502642,13352.693756,439.74792066000373,54127.99368072001 2025-10-03,14:44:04.000,276,11044610,-795,0,1759502643,13352.40409466999,439.9170997800029,54128.15438448001 2025-10-03,14:44:05.000,276,11044604,-795,0,1759502644,13352.168323819998,440.07218064000335,54128.30111400001 2025-10-03,14:44:06.000,276,11044632,-795,0,1759502645,13351.811299389992,440.1285736799982,54128.27316552 2025-10-03,14:44:07.000,276,11044667,-795,0,1759502646,13351.521638059996,440.1849667200004,54128.29412688 2025-10-03,14:44:08.000,276,11044623,-795,0,1759502647,13351.339757689995,440.1285736799982,54128.53867608001 2025-10-03,14:44:09.000,276,11044615,-795,0,1759502648,13351.198295179995,440.1003771600008,54128.67143136 2025-10-03,14:44:10.000,276,11044596,-795,0,1759502649,13350.975996949994,440.1285736799982,54128.77623816 2025-10-03,14:44:11.000,276,11044629,-795,0,1759502650,13350.706544549997,440.1144754199995,54128.81816088 2025-10-03,14:44:12.000,276,11044619,-795,0,1759502651,13350.558345730002,440.08627890000207,54128.88803208 2025-10-03,14:44:13.000,276,11044685,-795,0,1759502652,13350.309102259991,439.9734928199978,54128.762263920005 2025-10-03,14:44:14.000,276,11044609,-795,0,1759502653,13349.999231999995,439.9311980400016,54128.80418664001 2025-10-03,14:44:15.000,276,11044625,-795,0,1759502654,13349.736515909994,439.8677558700001,54128.65745712001 2025-10-03,14:44:16.000,276,11044664,-795,0,1759502655,13349.494008749993,439.938247170001,54128.94392904 2025-10-03,14:44:17.000,276,11044649,-795,0,1759502656,13349.238028970001,439.9805419500044,54128.929954800005 2025-10-03,14:44:18.000,276,11044596,-795,0,1759502657,13349.09656646,440.0298858599999,54129.06969720001 2025-10-03,14:44:19.000,276,11044626,-795,0,1759502658,13348.96857656999,440.13562281000486,54129.20245248 2025-10-03,14:44:20.000,276,11044638,-795,0,1759502659,13348.921422399995,440.3118510600034,54129.25834944001 2025-10-03,14:44:21.000,276,11044647,-795,0,1759502660,13348.941631329995,440.55152148000343,54129.29328504 2025-10-03,14:44:22.000,276,11044625,-795,0,1759502661,13348.92815870999,440.86168320000434,54129.18847824001 2025-10-03,14:44:23.000,276,11044612,-795,0,1759502662,13349.136984320001,441.2282379600001,54129.39110472 2025-10-03,14:44:24.000,276,11044605,-795,0,1759502663,13349.379491480002,441.6370874999993,54129.67058952001 2025-10-03,14:44:25.000,276,11044618,-795,0,1759502664,13349.574844469993,442.1164283399994,54129.79635768 2025-10-03,14:44:26.000,276,11044542,-795,0,1759502665,13349.776933769994,442.5887200500001,54129.85924176001 2025-10-03,14:44:27.000,276,11044611,-795,0,1759502666,13349.9318689,443.06101176000084,54129.72648648 2025-10-03,14:44:28.000,276,11044619,-795,0,1759502667,13350.14743081999,443.5474017300003,54129.97802280001 2025-10-03,14:44:29.000,276,11044630,-795,0,1759502668,13350.410146909991,444.0337916999997,54130.14571368001 2025-10-03,14:44:30.000,276,11044615,-795,0,1759502669,13350.726753479998,444.48493602000235,54130.41821136 2025-10-03,14:44:31.000,276,11044593,-795,0,1759502670,13350.881688609988,444.9078838200003,54130.38327576001 2025-10-03,14:44:32.000,276,11044607,-795,0,1759502671,13351.24544934999,445.2955859700014,54130.73961888 2025-10-03,14:44:33.000,276,11044625,-795,0,1759502672,13351.440802339996,445.6057476900023,54130.606863600005 2025-10-03,14:44:34.000,276,11044562,-795,0,1759502673,13351.818035700002,445.8877128899985,54131.06801352 2025-10-03,14:44:35.000,276,11044635,-795,0,1759502674,13351.986443449998,446.14148157000454,54131.1658332 2025-10-03,14:44:36.000,276,11044653,-795,0,1759502675,13352.235686919994,446.27541503999964,54131.21474304 2025-10-03,14:44:37.000,276,11044679,-795,0,1759502676,13352.356940499994,446.4586924200048,54131.15185896001 2025-10-03,14:44:38.000,276,11044600,-795,0,1759502677,13352.61292028,446.5432819800044,54131.424356640004 2025-10-03,14:44:39.000,276,11044629,-795,0,1759502678,13352.895845300001,446.5785276300012,54131.731789920006 2025-10-03,14:44:40.000,276,11044631,-795,0,1759502679,13353.064253049997,446.69836284000485,54131.80864824 2025-10-03,14:44:41.000,276,11044648,-795,0,1759502680,13353.306760209998,446.7759032699978,54131.87153232001 2025-10-03,14:44:42.000,276,11044606,-795,0,1759502681,13353.508849509999,446.83229630999995,54131.85057096001 2025-10-03,14:44:43.000,276,11044572,-795,0,1759502682,13353.75135667,446.89573848000146,54132.046210320004 2025-10-03,14:44:44.000,276,11044626,-795,0,1759502683,13353.960182279996,446.9380332600049,54132.19293984 2025-10-03,14:44:45.000,276,11044631,-795,0,1759502684,13354.175744200002,446.95918065000296,54132.26979816 2025-10-03,14:44:46.000,276,11044619,-795,0,1759502685,13354.391306119993,446.9380332600049,54132.24184968 2025-10-03,14:44:47.000,276,11044649,-795,0,1759502686,13354.627076969999,446.9027876100008,54132.25582392001 2025-10-03,14:44:48.000,276,11044584,-795,0,1759502687,13355.139036529996,446.9098367400002,54132.53530872 2025-10-03,14:44:49.000,276,11044609,-795,0,1759502688,13355.536478820002,446.9873771700004,54132.73094808001 2025-10-03,14:44:50.000,276,11044606,-795,0,1759502689,13355.906975869999,447.0649176000006,54132.84972912 2025-10-03,14:44:51.000,276,11044623,-795,0,1759502690,13356.14948303,447.14245803000085,54132.933574560004 2025-10-03,14:44:52.000,276,11044608,-795,0,1759502691,13356.35157233,447.2129493300017,54132.99645864001 2025-10-03,14:44:53.000,276,11044558,-795,0,1759502692,13356.688387829992,447.27639150000323,54133.05934272 2025-10-03,14:44:54.000,276,11044639,-795,0,1759502693,13357.099302739989,447.4314723600037,54133.338827520005 2025-10-03,14:44:55.000,276,11044616,-795,0,1759502694,13357.46979979,447.6288480000003,54133.541454 2025-10-03,14:44:56.000,276,11044575,-795,0,1759502695,13357.725779569992,447.7557323400033,54133.6113252 2025-10-03,14:44:57.000,276,11044621,-795,0,1759502696,13357.921132559997,447.86146929000097,54133.63228656 2025-10-03,14:44:58.000,276,11044568,-795,0,1759502697,13358.163639719998,447.9813045000046,54133.98164256001 2025-10-03,14:44:59.000,276,11044580,-795,0,1759502698,13358.534136769995,448.12933622999844,54134.28208872 2025-10-03,14:45:00.000,276,11044636,-795,0,1759502699,13358.72948976,448.3267118700023,54134.54061216 2025-10-03,14:45:01.000,276,11044621,-795,0,1759502700,13358.904633819991,448.43949794999935,54134.82708408 2025-10-03,14:45:02.000,276,11044639,-795,0,1759502701,13359.113459430002,448.5945788099998,54134.95983936001 2025-10-03,14:45:03.000,276,11044612,-795,0,1759502702,13359.382911829998,448.7073648900041,54135.15547872001 2025-10-03,14:45:04.000,276,11044617,-795,0,1759502703,13359.712991019995,448.8765440100033,54135.48387336 2025-10-03,14:45:05.000,276,11044628,-795,0,1759502704,13360.117169619996,449.09506703999796,54135.82624224001 2025-10-03,14:45:06.000,276,11044616,-795,0,1759502705,13360.346204159992,449.30654094000056,54135.986946 2025-10-03,14:45:07.000,276,11044613,-795,0,1759502706,13360.514611909988,449.4475235400023,54135.96598464001 2025-10-03,14:45:08.000,276,11044643,-795,0,1759502707,13360.831218479994,449.57440787999803,54136.23149520001 2025-10-03,14:45:09.000,276,11044678,-795,0,1759502708,13361.12087980999,449.70129222000105,54136.357263360005 2025-10-03,14:45:10.000,276,11044641,-795,0,1759502709,13361.457695309997,449.8140782999981,54136.71360648001 2025-10-03,14:45:11.000,276,11044634,-795,0,1759502710,13361.848401289993,449.8352256900034,54136.94418144 2025-10-03,14:45:12.000,276,11044630,-795,0,1759502711,13362.17848047999,449.88456959999894,54137.01405264 2025-10-03,14:45:13.000,276,11044666,-795,0,1759502712,13362.434460259996,449.8140782999981,54137.1747564 2025-10-03,14:45:14.000,276,11044615,-795,0,1759502713,13362.623076939992,449.76473439000256,54137.44026696 2025-10-03,14:45:15.000,276,11044573,-795,0,1759502714,13362.730857900002,449.58850614000403,54137.531099520005 2025-10-03,14:45:16.000,276,11044652,-795,0,1759502715,13362.697176349997,449.40522875999886,54137.55206088001 2025-10-03,14:45:17.000,276,11044679,-795,0,1759502716,13362.650022180002,449.19375486000354,54137.50315104001 2025-10-03,14:45:18.000,276,11044636,-795,0,1759502717,13362.703912659992,448.9893300900003,54137.65686768 2025-10-03,14:45:19.000,276,11044622,-795,0,1759502718,13362.784748379992,448.7778561899977,54137.99224944 2025-10-03,14:45:20.000,276,11044625,-795,0,1759502719,13362.710648970002,448.559333160003,54138.083082000005 2025-10-03,14:45:21.000,276,11044581,-795,0,1759502720,13362.643285869992,448.3267118700023,54138.28570848 2025-10-03,14:45:22.000,276,11044619,-795,0,1759502721,13362.40751502,448.1363853599978,54138.320644080006 2025-10-03,14:45:23.000,276,11044607,-795,0,1759502722,13362.14479893,447.88261667999905,54138.44641224 2025-10-03,14:45:24.000,276,11044611,-795,0,1759502723,13361.935973319989,447.6922901700018,54138.55121904 2025-10-03,14:45:25.000,276,11044644,-795,0,1759502724,13361.754092949988,447.5583566999994,54138.61410312 2025-10-03,14:45:26.000,276,11044602,-795,0,1759502725,13361.390332210001,447.45261975000176,54138.67698720001 2025-10-03,14:45:27.000,276,11044605,-795,0,1759502726,13361.033307779995,447.35393193000345,54138.60711600001 2025-10-03,14:45:28.000,276,11044676,-795,0,1759502727,13360.88510896,447.2975388900013,54138.8516652 2025-10-03,14:45:29.000,276,11044612,-795,0,1759502728,13360.676283349989,447.2552441099979,54139.11717576 2025-10-03,14:45:30.000,276,11044624,-795,0,1759502729,13360.373149400002,447.3468828000041,54139.12416288 2025-10-03,14:45:31.000,276,11044610,-795,0,1759502730,13360.117169619996,447.4667180100005,54139.22198256 2025-10-03,14:45:32.000,276,11044622,-795,0,1759502731,13359.86118983999,447.6077006100022,54139.18704696 2025-10-03,14:45:33.000,276,11044607,-795,0,1759502732,13359.74667257,447.7768797300014,54139.35473784 2025-10-03,14:45:34.000,276,11044593,-795,0,1759502733,13359.67930946999,447.9601571099993,54139.57832568 2025-10-03,14:45:35.000,276,11044626,-795,0,1759502734,13359.531110649994,448.1152379699997,54139.65518400001 2025-10-03,14:45:36.000,276,11044588,-795,0,1759502735,13359.504165409999,448.27736795999954,54139.662171120006 2025-10-03,14:45:37.000,276,11044610,-795,0,1759502736,13359.436802309989,448.45359620999807,54139.64819688 2025-10-03,14:45:38.000,276,11044578,-795,0,1759502737,13359.67930946999,448.5099892500002,54139.927681680005 2025-10-03,14:45:39.000,276,11044608,-795,0,1759502738,13359.82077197999,448.63687359000323,54140.06043696 2025-10-03,14:45:40.000,276,11044636,-795,0,1759502739,13359.935289249996,448.7073648900041,54140.13729528001 2025-10-03,14:45:41.000,276,11044622,-795,0,1759502740,13360.292313680002,448.7778561899977,54140.29101192 2025-10-03,14:45:42.000,276,11044639,-795,0,1759502741,13360.534820839988,448.8272001000005,54140.22114072 2025-10-03,14:45:43.000,276,11044631,-795,0,1759502742,13360.932263129995,448.88359314000263,54140.28402480001 2025-10-03,14:45:44.000,276,11044642,-795,0,1759502743,13361.491376860002,448.84834748999856,54140.647355040004 2025-10-03,14:45:45.000,276,11044611,-795,0,1759502744,13361.922500699999,448.8060527100024,54140.766136080005 2025-10-03,14:45:46.000,276,11044578,-795,0,1759502745,13362.414251329996,448.70031576000474,54140.84998152 2025-10-03,14:45:47.000,276,11044584,-795,0,1759502746,13362.798220999997,448.56638229000237,54140.7731232 2025-10-03,14:45:48.000,276,11044658,-795,0,1759502747,13363.202399599999,448.2844170899989,54140.92683984001 2025-10-03,14:45:49.000,276,11044572,-795,0,1759502748,13363.52574248,448.05884493000485,54141.06658224 2025-10-03,14:45:50.000,276,11044632,-795,0,1759502749,13363.822140119992,447.68524104000244,54141.318118560004 2025-10-03,14:45:51.000,276,11044654,-795,0,1759502750,13363.956866319997,447.2622932400045,54141.25523448 2025-10-03,14:45:52.000,276,11044622,-795,0,1759502751,13364.098328829998,446.7900015300038,54141.387989760005 2025-10-03,14:45:53.000,276,11044598,-795,0,1759502752,13364.199373479998,446.3459063400005,54141.52074504 2025-10-03,14:45:54.000,276,11044622,-795,0,1759502753,13364.300418129998,445.9018111500045,54141.70939728 2025-10-03,14:45:55.000,276,11044644,-795,0,1759502754,13364.286945509994,445.4224703100044,54141.75132 2025-10-03,14:45:56.000,276,11044630,-795,0,1759502755,13364.286945509994,445.04181729000265,54141.891062400005 2025-10-03,14:45:57.000,276,11044641,-795,0,1759502756,13364.165691929993,444.7598520899992,54141.79324272001 2025-10-03,14:45:58.000,276,11044637,-795,0,1759502757,13364.172428239988,444.5554273200032,54141.79324272001 2025-10-03,14:45:59.000,276,11044633,-795,0,1759502758,13364.172428239988,444.47083776000363,54142.05176616001 2025-10-03,14:46:00.000,276,11044615,-795,0,1759502759,13364.024229419992,444.37214993999805,54142.009843440006 2025-10-03,14:46:01.000,276,11044639,-795,0,1759502760,13363.929921080002,444.3298551600019,54141.84913968 2025-10-03,14:46:02.000,276,11044616,-795,0,1759502761,13363.849085360001,444.2946095099978,54141.77926848 2025-10-03,14:46:03.000,276,11044675,-755,0,1759502762,13363.855821669997,444.2946095099978,54141.71638440001 2025-10-03,14:46:04.000,276,11044649,-795,0,1759502763,13363.950130010002,444.35100255,54141.772281360005 2025-10-03,14:46:05.000,276,11044619,-795,0,1759502764,13364.125274069993,444.3439534200006,54141.68843592 2025-10-03,14:46:06.000,276,11044619,-795,0,1759502765,13364.266736579993,444.27346211999975,54141.5417064 2025-10-03,14:46:07.000,276,11044604,-795,0,1759502766,13364.408199089994,444.28756037999847,54141.3670284 2025-10-03,14:46:08.000,276,11044628,-795,0,1759502767,13364.61702469999,444.1677251700021,54141.39497688 2025-10-03,14:46:09.000,276,11044639,-795,0,1759502768,13364.947103890001,444.0690373500038,54141.4718352 2025-10-03,14:46:10.000,276,11044624,-795,0,1759502769,13365.149193190002,443.86461258000054,54141.450873839996 2025-10-03,14:46:11.000,276,11044622,-795,0,1759502770,13365.351282490003,443.71658084999945,54141.387989760005 2025-10-03,14:46:12.000,276,11044591,-795,0,1759502771,13365.539899169999,443.4275665200039,54141.33209280001 2025-10-03,14:46:13.000,276,11044636,-795,0,1759502772,13365.61399857999,443.09625740999763,54141.16440192001 2025-10-03,14:46:14.000,276,11044641,-795,0,1759502773,13365.627471199994,442.64511309000227,54141.03863376 2025-10-03,14:46:15.000,276,11044629,-795,0,1759502774,13365.7621974,442.2503618100018,54141.339079920006 2025-10-03,14:46:16.000,276,11044639,-795,0,1759502775,13365.667889059994,441.7498735800036,54141.3670284 2025-10-03,14:46:17.000,276,11044586,-795,0,1759502776,13365.176138429997,441.31987664999906,54141.0176724 2025-10-03,14:46:18.000,276,11044525,-795,0,1759502777,13364.83932292999,440.86168320000434,54140.98972392 2025-10-03,14:46:19.000,276,11044556,-795,0,1759502778,13364.590079459995,440.36824409999826,54141.220298880005 2025-10-03,14:46:20.000,276,11044601,-795,0,1759502779,13364.172428239988,439.87480499999947,54141.24126024001 2025-10-03,14:46:21.000,276,11044601,-795,0,1759502780,13363.768249640001,439.4236606800041,54141.16440192001 2025-10-03,14:46:22.000,276,11044628,-795,0,1759502781,13363.269762699994,439.0007128799989,54141.01068528 2025-10-03,14:46:23.000,276,11044663,-795,0,1759502782,13362.919474579998,438.6553055100012,54140.92683984001 2025-10-03,14:46:24.000,276,11044621,-795,0,1759502783,13362.562450149991,438.28875074999814,54141.07356936001 2025-10-03,14:46:25.000,276,11044650,-795,0,1759502784,13362.050490589994,438.0772768500028,54140.8429944 2025-10-03,14:46:26.000,276,11044558,-795,0,1759502785,13361.693466160003,437.8658029500002,54140.836007280006 2025-10-03,14:46:27.000,276,11044649,-795,0,1759502786,13361.26907863,437.74596774000383,54140.500625520006 2025-10-03,14:46:28.000,276,11044638,-795,0,1759502787,13361.06025301999,437.7177712199991,54140.46568992 2025-10-03,14:46:29.000,276,11044568,-795,0,1759502788,13360.784064309999,437.63318165999954,54140.24210208 2025-10-03,14:46:30.000,276,11044659,-795,0,1759502789,13360.662810729998,437.5908868800034,54140.22114072 2025-10-03,14:46:31.000,276,11044620,-795,0,1759502790,13360.581975009998,437.583837750004,54140.109346799996 2025-10-03,14:46:32.000,276,11044636,-795,0,1759502791,13360.561766079998,437.5415429700006,54139.87178472001 2025-10-03,14:46:33.000,276,11044623,-795,0,1759502792,13360.642601799998,437.5062973200038,54139.64819688 2025-10-03,14:46:34.000,276,11044586,-795,0,1759502793,13360.81774585999,437.456953410001,54139.759990800005 2025-10-03,14:46:35.000,276,11044668,-795,0,1759502794,13360.95920836999,437.4076094999982,54139.57832568 2025-10-03,14:46:36.000,276,11044602,-795,0,1759502795,13361.221924459991,437.2736760300031,54139.50845448 2025-10-03,14:46:37.000,276,11044626,-795,0,1759502796,13361.397068519997,437.1115460400033,54139.18704696 2025-10-03,14:46:38.000,276,11044624,-795,0,1759502797,13361.646311989993,436.885973880002,54139.208008320005 2025-10-03,14:46:39.000,276,11044667,-795,0,1759502798,13361.97639117999,436.59695954999916,54139.35473784 2025-10-03,14:46:40.000,276,11044639,-795,0,1759502799,13362.272788819995,436.27269956999953,54139.50845448 2025-10-03,14:46:41.000,276,11044639,-795,0,1759502800,13362.44793288,435.94139046000055,54139.480506 2025-10-03,14:46:42.000,276,11044566,-795,0,1759502801,13362.535504909996,435.46909874999983,54139.256918160005 2025-10-03,14:46:43.000,276,11044608,-795,0,1759502802,13362.670231110002,435.07434746999934,54139.46653176001 2025-10-03,14:46:44.000,276,11044647,-795,0,1759502803,13362.724121589992,434.59500662999926,54139.29185376 2025-10-03,14:46:45.000,276,11044634,-795,0,1759502804,13362.757803139997,434.15091144000326,54139.43159616 2025-10-03,14:46:46.000,276,11044638,-795,0,1759502805,13362.602868009992,433.6010793000023,54139.53640296001 2025-10-03,14:46:47.000,276,11044600,-795,0,1759502806,13362.38056977999,433.10059107000416,54139.45954464 2025-10-03,14:46:48.000,276,11044673,-795,0,1759502807,13362.050490589994,432.55780806000257,54139.2359568 2025-10-03,14:46:49.000,276,11044635,-795,0,1759502808,13361.875346529989,432.0643689600038,54139.53640296001 2025-10-03,14:46:50.000,276,11044627,-795,0,1759502809,13361.491376860002,431.61322464000114,54139.50146736 2025-10-03,14:46:51.000,276,11044610,-795,0,1759502810,13361.06698933,431.2396207499987,54139.35473784 2025-10-03,14:46:52.000,276,11044638,-795,0,1759502811,13360.595447629988,430.8166729500008,54139.12416288 2025-10-03,14:46:53.000,276,11044616,-795,0,1759502812,13360.117169619996,430.39372515000287,54139.0962144 2025-10-03,14:46:54.000,276,11044667,-795,0,1759502813,13359.63889160999,429.991924740003,54139.0962144 2025-10-03,14:46:55.000,276,11044652,-795,0,1759502814,13359.133668360002,429.5971734600025,54138.97743336 2025-10-03,14:46:56.000,276,11044637,-795,0,1759502815,13358.513927839995,429.2235695700001,54138.60711600001 2025-10-03,14:46:57.000,276,11044662,-795,0,1759502816,13357.921132559997,428.93455524000456,54138.1878888 2025-10-03,14:46:58.000,276,11044599,-795,0,1759502817,13357.496745029996,428.6525900400011,54138.34160544001 2025-10-03,14:46:59.000,276,11044640,-795,0,1759502818,13356.964576539998,428.4552144000045,54137.9433396 2025-10-03,14:47:00.000,276,11044628,-795,0,1759502819,13356.479562219996,428.31423180000274,54137.82455856 2025-10-03,14:47:01.000,276,11044608,-795,0,1759502820,13355.96760266,428.2225931100038,54137.37039576 2025-10-03,14:47:02.000,276,11044607,-795,0,1759502821,13355.711622879993,428.11685615999886,54137.08392384 2025-10-03,14:47:03.000,276,11044649,-795,0,1759502822,13355.630787159993,428.0745613800027,54137.06296248 2025-10-03,14:47:04.000,276,11044649,-795,0,1759502823,13355.361334759997,427.96882442999777,54136.88129736001 2025-10-03,14:47:05.000,276,11044640,-795,0,1759502824,13355.206399629991,427.87013660999946,54136.58783832001 2025-10-03,14:47:06.000,276,11044628,-795,0,1759502825,13354.99083771,427.7855470499999,54136.20354672 2025-10-03,14:47:07.000,276,11044622,-795,0,1759502826,13354.80895734,427.6657118400035,54135.8821392 2025-10-03,14:47:08.000,276,11044597,-755,0,1759502827,13354.68096744999,427.65866271000414,54135.70746120001 2025-10-03,14:47:09.000,276,11044594,-795,0,1759502828,13354.586659109998,427.5811222800039,54135.50483472 2025-10-03,14:47:10.000,276,11044610,-795,0,1759502829,13354.458669219988,427.48243445999833,54135.351118080005 2025-10-03,14:47:11.000,276,11044576,-795,0,1759502830,13354.499087079988,427.36259925000195,54135.38605368 2025-10-03,14:47:12.000,276,11044577,-715,0,1759502831,13354.478878149988,427.3062062099998,54135.22534992001 2025-10-03,14:47:13.000,276,11044577,-795,0,1759502832,13354.330679329993,427.2850588200017,54134.9738136 2025-10-03,14:47:14.000,276,11044628,-795,0,1759502833,13354.074699550001,427.16522360999807,54134.54759928 2025-10-03,14:47:15.000,276,11044576,-795,0,1759502834,13354.121853719997,427.13702709000063,54134.74323864001 2025-10-03,14:47:16.000,276,11044638,-795,0,1759502835,13353.86587393999,427.11587970000255,54134.589522 2025-10-03,14:47:17.000,276,11044645,-795,0,1759502836,13353.54926737,427.0806340499985,54134.3100372 2025-10-03,14:47:18.000,276,11044639,-795,0,1759502837,13353.246133419998,427.0453884000017,54134.32401144 2025-10-03,14:47:19.000,276,11044615,-795,0,1759502838,13352.868900059992,427.05243753000104,54133.98862968 2025-10-03,14:47:20.000,276,11044633,-795,0,1759502839,13352.75438279,426.9960444899989,54134.2052304 2025-10-03,14:47:21.000,276,11044605,-795,0,1759502840,13352.35020419,426.9467005800034,54134.10042360001 2025-10-03,14:47:22.000,276,11044575,-795,0,1759502841,13351.898871420002,426.8621110200038,54133.91875848 2025-10-03,14:47:23.000,276,11044632,-795,0,1759502842,13351.43406603,426.81981624000036,54133.63228656 2025-10-03,14:47:24.000,276,11044612,-795,0,1759502843,13350.969260639999,426.72112842000206,54133.49953128001 2025-10-03,14:47:25.000,276,11044649,-795,0,1759502844,13350.551609419992,426.6153914700044,54133.35280176 2025-10-03,14:47:26.000,276,11044652,-795,0,1759502845,13350.03291355,426.4250649599999,54133.19209800001 2025-10-03,14:47:27.000,276,11044604,-795,0,1759502846,13349.581580779988,426.22768932000326,54132.91960032 2025-10-03,14:47:28.000,276,11044621,-795,0,1759502847,13349.136984320001,426.0444119399981,54132.74492232 2025-10-03,14:47:29.000,276,11044627,-795,0,1759502848,13348.74627833999,425.8752328199989,54132.67505112 2025-10-03,14:47:30.000,276,11044579,-795,0,1759502849,13348.321890810003,425.6990045700004,54132.43748904 2025-10-03,14:47:31.000,276,11044628,-795,0,1759502850,13347.823403869996,425.5016289300038,54131.731789920006 2025-10-03,14:47:32.000,276,11044602,-795,0,1759502851,13347.59436933,425.325400679998,54131.77371264001 2025-10-03,14:47:33.000,276,11044660,-795,0,1759502852,13347.291235379998,425.1562215599988,54131.57108616 2025-10-03,14:47:34.000,276,11044632,-795,0,1759502853,13346.981365120002,424.93064940000477,54131.34749832001 2025-10-03,14:47:35.000,276,11044604,-795,0,1759502854,13346.53676866,424.75442114999896,54130.9562196 2025-10-03,14:47:36.000,276,11044570,-795,0,1759502855,13346.112381129999,424.55704551000235,54130.7116704 2025-10-03,14:47:37.000,276,11044600,-795,0,1759502856,13345.694729909992,424.4654068200034,54130.41821136 2025-10-03,14:47:38.000,276,11044638,-795,0,1759502857,13345.35791441,424.36671899999783,54130.35532728 2025-10-03,14:47:39.000,276,11044547,-795,0,1759502858,13344.940263189994,424.33147335000103,54130.18064928 2025-10-03,14:47:40.000,276,11044567,-795,0,1759502859,13344.549557209997,424.3032768300036,54130.04789400001 2025-10-03,14:47:41.000,276,11044674,-795,0,1759502860,13344.125169679995,424.3385224800004,54129.84526752 2025-10-03,14:47:42.000,276,11044626,-795,0,1759502861,13343.593001189998,424.4019646500019,54129.56578272 2025-10-03,14:47:43.000,276,11044633,-795,0,1759502862,13343.175349969992,424.549996380003,54129.328220639996 2025-10-03,14:47:44.000,276,11044627,-795,0,1759502863,13342.87895233,424.71917550000217,54129.39809184 2025-10-03,14:47:45.000,276,11044616,-795,0,1759502864,13342.542136829994,424.9095020099994,54129.30725928001 2025-10-03,14:47:46.000,276,11044606,-795,0,1759502865,13342.205321330002,425.11392678000266,54129.195465360004 2025-10-03,14:47:47.000,276,11044619,-795,0,1759502866,13341.74051594,425.4381867600023,54128.80418664001 2025-10-03,14:47:48.000,276,11044624,-795,0,1759502867,13341.49800878,425.59326762000273,54128.67841848 2025-10-03,14:47:49.000,276,11044578,-795,0,1759502868,13341.188138519989,425.7976923899987,54128.60156016 2025-10-03,14:47:50.000,276,11044613,-795,0,1759502869,13340.932158739997,425.9316258600011,54128.57361168 2025-10-03,14:47:51.000,276,11044625,-795,0,1759502870,13340.62228848,426.03736280999874,54128.377972320006 2025-10-03,14:47:52.000,276,11044616,-795,0,1759502871,13340.42019918,426.0585102000041,54128.18233296001 2025-10-03,14:47:53.000,276,11044653,-795,0,1759502872,13340.177692019999,426.0726084600028,54128.021629200004 2025-10-03,14:47:54.000,276,11044665,-795,0,1759502873,13340.056438439999,426.0091662900013,54127.93079664 2025-10-03,14:47:55.000,276,11044661,-795,0,1759502874,13339.894766999998,426.00211716000194,54127.6722732 2025-10-03,14:47:56.000,276,11044615,-795,0,1759502875,13339.786986040002,425.9316258600011,54127.518556560004 2025-10-03,14:47:57.000,276,11044588,-795,0,1759502876,13339.632050909997,425.8611345600002,54127.16920056 2025-10-03,14:47:58.000,276,11044635,-795,0,1759502877,13339.652259839997,425.76949587000126,54127.036445280006 2025-10-03,14:47:59.000,276,11044605,-795,0,1759502878,13339.746568180002,425.64261152999825,54126.94561272 2025-10-03,14:48:00.000,276,11044643,-795,0,1759502879,13339.753304489997,425.4663832799997,54126.68708928 2025-10-03,14:48:01.000,276,11044644,-795,0,1759502880,13339.753304489997,425.339498940004,54126.50542416001 2025-10-03,14:48:02.000,276,11044579,-795,0,1759502881,13339.719622939992,425.1844180800035,54126.246900720005 2025-10-03,14:48:03.000,276,11044603,-795,0,1759502882,13339.766777110002,425.0786811299986,54126.10017120001 2025-10-03,14:48:04.000,276,11044621,-795,0,1759502883,13339.820667589993,424.92360026999813,54126.00235152001 2025-10-03,14:48:05.000,276,11044653,-795,0,1759502884,13339.807194970002,424.83901070999855,54125.85562200001 2025-10-03,14:48:06.000,276,11044651,-795,0,1759502885,13339.733095559997,424.71917550000217,54125.63203416 2025-10-03,14:48:07.000,276,11044611,-795,0,1759502886,13339.557951499992,424.6345859400026,54125.38049784001 2025-10-03,14:48:08.000,276,11044622,-795,0,1759502887,13339.490588399996,424.62048768000386,54125.38049784001 2025-10-03,14:48:09.000,276,11044630,-795,0,1759502888,13339.436697919991,424.5993402899985,54125.52024024001 2025-10-03,14:48:10.000,276,11044650,-795,0,1759502889,13339.27502647999,424.60638941999787,54125.4363948 2025-10-03,14:48:11.000,276,11044672,-795,0,1759502890,13338.965156219994,424.71917550000217,54125.338575120004 2025-10-03,14:48:12.000,276,11044638,-795,0,1759502891,13338.675494889998,424.75442114999896,54125.14992288 2025-10-03,14:48:13.000,276,11044575,-795,0,1759502892,13338.318470459992,424.8954037500007,54125.10800016 2025-10-03,14:48:14.000,276,11044629,-795,0,1759502893,13338.02207282,424.98704243999964,54125.18485848001 2025-10-03,14:48:15.000,276,11044619,-795,0,1759502894,13337.611157909989,425.1844180800035,54125.13594864001 2025-10-03,14:48:16.000,276,11044622,-795,0,1759502895,13337.132879899997,425.34654807000334,54125.024154720006 2025-10-03,14:48:17.000,276,11044645,-795,0,1759502896,13336.67481081999,425.565071099998,54124.70973432001 2025-10-03,14:48:18.000,276,11044650,-795,0,1759502897,13336.344731629993,425.75539761000255,54124.82152824 2025-10-03,14:48:19.000,276,11044611,-795,0,1759502898,13336.014652439997,426.0303136799994,54124.79357976 2025-10-03,14:48:20.000,276,11044638,-795,0,1759502899,13335.630682769995,426.29818062000413,54124.47915936 2025-10-03,14:48:21.000,276,11044635,-795,0,1759502900,13335.509429189995,426.54490017000353,54124.57697904 2025-10-03,14:48:22.000,276,11044596,-795,0,1759502901,13335.199558929999,426.7352266800008,54124.29749424001 2025-10-03,14:48:23.000,276,11044576,-795,0,1759502902,13335.010942249988,426.8621110200038,54124.20666168001 2025-10-03,14:48:24.000,276,11044615,-795,0,1759502903,13334.943579149993,427.0383392700023,54124.332429840004 2025-10-03,14:48:25.000,276,11044640,-795,0,1759502904,13334.862743429992,427.2286657799996,54124.19967456 2025-10-03,14:48:26.000,276,11044614,-795,0,1759502905,13334.849270810002,427.42604142000346,54123.90621552 2025-10-03,14:48:27.000,276,11044624,-795,0,1759502906,13334.856007119997,427.7009574900003,54123.731537520005 2025-10-03,14:48:28.000,276,11044644,-795,0,1759502907,13335.078305349998,427.95472616999905,54123.633717840006 2025-10-03,14:48:29.000,276,11044553,-795,0,1759502908,13335.320812509999,428.29308441000467,54123.65467920001 2025-10-03,14:48:30.000,276,11044627,-795,0,1759502909,13335.428593469995,428.7301304700013,54123.563846640005 2025-10-03,14:48:31.000,276,11044637,-795,0,1759502910,13335.53637442999,429.18127479000395,54123.60576936001 2025-10-03,14:48:32.000,276,11044648,-795,0,1759502911,13335.65762800999,429.6676647600034,54123.90621552 2025-10-03,14:48:33.000,276,11044639,-795,0,1759502912,13335.69804586999,430.1893003799996,54123.98307384 2025-10-03,14:48:34.000,276,11044624,-795,0,1759502913,13335.711518489996,430.80962382000143,54124.12980336001 2025-10-03,14:48:35.000,276,11044660,-795,0,1759502914,13335.66436432,431.57797899000434,54124.05993216001 2025-10-03,14:48:36.000,276,11044659,-795,0,1759502915,13335.738463729991,432.3392850300006,54124.32544272001 2025-10-03,14:48:37.000,276,11044618,-795,0,1759502916,13335.718254799991,433.23452453999926,54124.304481360006 2025-10-03,14:48:38.000,276,11044657,-795,0,1759502917,13335.751936349996,434.1086166599998,54124.49313360001 2025-10-03,14:48:39.000,276,11044654,-795,0,1759502918,13335.866453620001,435.0602492100006,54124.84947672001 2025-10-03,14:48:40.000,276,11044614,-795,0,1759502919,13335.859717309992,435.92729220000183,54125.05909032 2025-10-03,14:48:41.000,276,11044637,-795,0,1759502920,13335.812563139996,436.7731877999977,54125.19883272 2025-10-03,14:48:42.000,276,11044585,-795,0,1759502921,13335.792354209996,437.5274447100019,54125.240755440005 2025-10-03,14:48:43.000,276,11044607,-795,0,1759502922,13335.900135169992,438.21825945000455,54125.48530464 2025-10-03,14:48:44.000,276,11044642,-795,0,1759502923,13336.082015539992,438.85973028000444,54125.673956880004 2025-10-03,14:48:45.000,276,11044632,-795,0,1759502924,13336.250423289988,439.46595546000026,54125.65299552 2025-10-03,14:48:46.000,276,11044643,-795,0,1759502925,13336.62092034,439.84660848000203,54125.93946744 2025-10-03,14:48:47.000,276,11044604,-795,0,1759502926,13337.038571559991,440.22021237000445,54125.91850608 2025-10-03,14:48:48.000,276,11044668,-795,0,1759502927,13337.678521009999,440.4457845299985,54126.079209840005 2025-10-03,14:48:49.000,276,11044627,-795,0,1759502928,13338.385833560002,440.51627582999936,54126.33074616 2025-10-03,14:48:50.000,276,11044666,-795,0,1759502929,13339.147036589995,440.48103018000256,54126.414591600005 2025-10-03,14:48:51.000,276,11044609,-795,0,1759502930,13339.874558069998,440.4598827900045,54126.463501440005 2025-10-03,14:48:52.000,276,11044629,-795,0,1759502931,13340.56166169,440.2977528000047,54126.42856584 2025-10-03,14:48:53.000,276,11044646,-795,0,1759502932,13341.403700439994,440.10742629000015,54126.631192320005 2025-10-03,14:48:54.000,276,11044588,-795,0,1759502933,13342.218793949993,439.95939455999905,54126.8338188 2025-10-03,14:48:55.000,276,11044627,-795,0,1759502934,13343.027151149996,439.7690680500018,54127.09234224 2025-10-03,14:48:56.000,276,11044633,-795,0,1759502935,13343.774881559999,439.5857906700039,54127.10631648001 2025-10-03,14:48:57.000,276,11044620,-795,0,1759502936,13344.475457799992,439.41661155000475,54127.21112328 2025-10-03,14:48:58.000,276,11044578,-795,0,1759502937,13345.20971558999,439.15579373999935,54127.45567248 2025-10-03,14:48:59.000,276,11044633,-795,0,1759502938,13345.741884080002,439.0289094000036,54127.67926032001 2025-10-03,14:49:00.000,276,11044646,-795,0,1759502939,13346.26731625999,438.9795654900008,54128.02861632 2025-10-03,14:49:01.000,276,11044571,-795,0,1759502940,13346.691703789991,438.9513689700034,54128.28015264001 2025-10-03,14:49:02.000,276,11044652,-795,0,1759502941,13346.961156190002,439.0007128799989,54128.643482880005 2025-10-03,14:49:03.000,276,11044612,-795,0,1759502942,13347.136300249993,439.0289094000036,54128.73431544001 2025-10-03,14:49:04.000,276,11044624,-795,0,1759502943,13347.264290139989,439.1134989600032,54129.0347616 2025-10-03,14:49:05.000,276,11044639,-795,0,1759502944,13347.331653239999,439.25448155999766,54129.45398880001 2025-10-03,14:49:06.000,276,11044625,-795,0,1759502945,13347.365334789989,439.43070981000346,54129.64264104001 2025-10-03,14:49:07.000,276,11044648,-795,0,1759502946,13347.378807409994,439.61398719000135,54129.79635768 2025-10-03,14:49:08.000,276,11044631,-795,0,1759502947,13347.49332468,439.8395593500027,54130.07584248001 2025-10-03,14:49:09.000,276,11044602,-795,0,1759502948,13347.621314569995,440.177917590001,54130.24353336001 2025-10-03,14:49:10.000,276,11044659,-795,0,1759502949,13347.7762497,440.46693192000384,54130.66276056 2025-10-03,14:49:11.000,276,11044630,-795,0,1759502950,13347.870558039991,440.7066023400039,54130.90730976 2025-10-03,14:49:12.000,276,11044591,-795,0,1759502951,13347.944657449996,440.93922363000456,54131.061026400006 2025-10-03,14:49:13.000,276,11044608,-795,0,1759502952,13348.113065199992,441.1295501400018,54131.21474304 2025-10-03,14:49:14.000,276,11044652,-795,0,1759502953,13348.315154499993,441.298729260001,54131.59903464 2025-10-03,14:49:15.000,276,11044574,-795,0,1759502954,13348.429671769998,441.411515339998,54131.71781568 2025-10-03,14:49:16.000,276,11044680,-795,0,1759502955,13348.550925349999,441.55249793999974,54131.85755808 2025-10-03,14:49:17.000,276,11044655,-795,0,1759502956,13348.611552139999,441.7075788000002,54131.94140352001 2025-10-03,14:49:18.000,276,11044642,-795,0,1759502957,13348.820377749995,441.84151227000257,54132.213901200004 2025-10-03,14:49:19.000,276,11044615,-795,0,1759502958,13349.0561486,441.94724922000023,54132.57723144 2025-10-03,14:49:20.000,276,11044641,-795,0,1759502959,13349.224556349996,442.0388879099992,54132.70998672001 2025-10-03,14:49:21.000,276,11044655,-795,0,1759502960,13349.386227789997,442.1305265999981,54132.85671624001 2025-10-03,14:49:22.000,276,11044610,-795,0,1759502961,13349.790406389999,442.1516739900035,54133.289917680006 2025-10-03,14:49:23.000,276,11044631,-795,0,1759502962,13349.9318689,442.2292144200037,54133.28293056001 2025-10-03,14:49:24.000,276,11044612,-795,0,1759502963,13350.17437606,442.3138039800033,54133.64626080001 2025-10-03,14:49:25.000,276,11044648,-795,0,1759502964,13350.457301080001,442.3772461500048,54133.98862968 2025-10-03,14:49:26.000,276,11044655,-795,0,1759502965,13350.538136800002,442.4265900600003,54134.344972800005 2025-10-03,14:49:27.000,276,11044638,-795,0,1759502966,13350.551609419992,442.440688319999,54134.26112736 2025-10-03,14:49:28.000,276,11044635,-795,0,1759502967,13350.861479679988,442.51822874999925,54134.86900680001 2025-10-03,14:49:29.000,276,11044653,-795,0,1759502968,13351.117459459994,442.5957691799995,54135.253298400006 2025-10-03,14:49:30.000,276,11044532,-795,0,1759502969,13351.34649399999,442.7226535200025,54135.58169304001 2025-10-03,14:49:31.000,276,11044643,-795,0,1759502970,13351.562055919996,442.8354395999995,54135.903100560005 2025-10-03,14:49:32.000,276,11044613,-795,0,1759502971,13351.851717249992,442.9552748100032,54136.10572704 2025-10-03,14:49:33.000,276,11044639,-795,0,1759502972,13352.208741679999,443.1526504499998,54136.46905728001 2025-10-03,14:49:34.000,276,11044646,-795,0,1759502973,13352.62639289999,443.35002609000367,54136.88828448 2025-10-03,14:49:35.000,276,11044634,-795,0,1759502974,13353.097934600002,443.63199128999986,54137.2795632 2025-10-03,14:49:36.000,276,11044672,-795,0,1759502975,13353.65031202,443.8505143200018,54137.54507376 2025-10-03,14:49:37.000,276,11044633,-795,0,1759502976,13354.303734089997,444.146577780004,54137.77564872 2025-10-03,14:49:38.000,276,11044590,-795,0,1759502977,13355.04472818999,444.477886890003,54138.21583728 2025-10-03,14:49:39.000,276,11044525,-795,0,1759502978,13355.819403839989,444.8373925199994,54138.67000008 2025-10-03,14:49:40.000,276,11044634,-795,0,1759502979,13356.452616980001,445.28853684000205,54139.01935608 2025-10-03,14:49:41.000,276,11044657,-795,0,1759502980,13357.106039049999,445.66214073000447,54139.305828000004 2025-10-03,14:49:42.000,276,11044669,-795,0,1759502981,13357.665152779991,446.00754810000217,54139.543390080005 2025-10-03,14:49:43.000,276,11044635,-795,0,1759502982,13358.325311159999,446.3177098200031,54139.878771840005 2025-10-03,14:49:44.000,276,11044644,-795,0,1759502983,13358.958524299996,446.59967501999927,54140.39581872 2025-10-03,14:49:45.000,276,11044650,-795,0,1759502984,13359.423329689998,446.81114892000187,54140.65434216 2025-10-03,14:49:46.000,276,11044597,-795,0,1759502985,13359.94876187,446.9239349999989,54141.0176724 2025-10-03,14:49:47.000,276,11044661,-795,0,1759502986,13360.339467849997,447.01557368999784,54141.10850496 2025-10-03,14:49:48.000,276,11044568,-795,0,1759502987,13360.656074419989,447.0014754299991,54141.36004128001 2025-10-03,14:49:49.000,276,11044549,-795,0,1759502988,13361.073725639995,447.02967195000383,54141.6814488 2025-10-03,14:49:50.000,276,11044646,-795,0,1759502989,13361.336441729996,447.0014754299991,54142.08670176 2025-10-03,14:49:51.000,276,11044607,-795,0,1759502990,13361.565476269992,446.86049283000466,54142.40810928 2025-10-03,14:49:52.000,276,11044591,-795,0,1759502991,13361.619366749997,446.69836284000485,54142.58278728001 2025-10-03,14:49:53.000,276,11044627,-795,0,1759502992,13361.679993539998,446.46574155000417,54142.71554256 2025-10-03,14:49:54.000,276,11044627,-795,0,1759502993,13361.801247119998,446.169678090002,54143.07188568 2025-10-03,14:49:55.000,276,11044640,-795,0,1759502994,13361.801247119998,445.8595163700011,54143.148744 2025-10-03,14:49:56.000,276,11044626,-795,0,1759502995,13361.888819149994,445.4577159600012,54143.24656368 2025-10-03,14:49:57.000,276,11044603,-795,0,1759502996,13361.902291769999,445.12640685000224,54143.148744 2025-10-03,14:49:58.000,276,11044675,-795,0,1759502997,13362.11785368999,444.7739503499979,54143.45617728 2025-10-03,14:49:59.000,276,11044632,-795,0,1759502998,13362.38056977999,444.35805167999933,54143.75662344001 2025-10-03,14:50:00.000,276,11044635,-795,0,1759502999,13362.569186460001,443.91395649000333,54143.92431432001 2025-10-03,14:50:01.000,276,11044653,-795,0,1759503000,13362.717385279997,443.5051069500041,54144.0570696 2025-10-03,14:50:02.000,276,11044607,-795,0,1759503001,13362.717385279997,443.10330654000427,54144.03610824 2025-10-03,14:50:03.000,276,11044577,-795,0,1759503002,13362.771275760002,442.6733096099997,54144.24572184 2025-10-03,14:50:04.000,276,11044621,-795,0,1759503003,13362.751066830002,442.1939687699996,54144.13392792 2025-10-03,14:50:05.000,276,11044576,-795,0,1759503004,13362.764539449992,441.8062666199985,54144.119953680005 2025-10-03,14:50:06.000,276,11044612,-795,0,1759503005,13362.798220999997,441.4467609900021,54144.59507784001 2025-10-03,14:50:07.000,276,11044574,-795,0,1759503006,13362.48835074,441.09430448999774,54144.58809072 2025-10-03,14:50:08.000,276,11044625,-795,0,1759503007,13362.24584358,440.7841427700041,54144.90251112001 2025-10-03,14:50:09.000,276,11044646,-795,0,1759503008,13361.909028079994,440.50217757000064,54145.04225352 2025-10-03,14:50:10.000,276,11044577,-795,0,1759503009,13361.349914350001,440.2836545399987,54145.09116336 2025-10-03,14:50:11.000,276,11044622,-795,0,1759503010,13360.86490003,440.1638193300023,54145.175008800004 2025-10-03,14:50:12.000,276,11044609,-795,0,1759503011,13360.231686890002,440.00873847000184,54145.15404744 2025-10-03,14:50:13.000,276,11044633,-795,0,1759503012,13359.61868267999,439.87480499999947,54145.08417624 2025-10-03,14:50:14.000,276,11044648,-795,0,1759503013,13359.046096329992,439.7549697900031,54145.23090576 2025-10-03,14:50:15.000,276,11044635,-795,0,1759503014,13358.68233558999,439.6562819700048,54145.40558376001 2025-10-03,14:50:16.000,276,11044602,-795,0,1759503015,13358.163639719998,439.48710284999834,54145.40558376001 2025-10-03,14:50:17.000,276,11044606,-795,0,1759503016,13357.617998609996,439.35316938000324,54145.16802168001 2025-10-03,14:50:18.000,276,11044617,-795,0,1759503017,13357.26771049,439.2474324299983,54145.33571256001 2025-10-03,14:50:19.000,276,11044558,-795,0,1759503018,13356.964576539998,439.1910393900034,54145.44750648 2025-10-03,14:50:20.000,276,11044616,-795,0,1759503019,13356.789432479993,439.1698919999981,54145.42654512 2025-10-03,14:50:21.000,276,11044604,-795,0,1759503020,13356.668178899992,439.28267808000237,54145.47545496 2025-10-03,14:50:22.000,276,11044631,-795,0,1759503021,13356.493034840001,439.3813659000007,54145.3496868 2025-10-03,14:50:23.000,276,11044636,-795,0,1759503022,13356.627761039992,439.606938060002,54145.580261760006 2025-10-03,14:50:24.000,276,11044657,-795,0,1759503023,13356.762487239997,439.81136282999796,54145.90166928 2025-10-03,14:50:25.000,276,11044608,-795,0,1759503024,13356.796168790002,440.00873847000184,54145.98551472001 2025-10-03,14:50:26.000,276,11044620,-795,0,1759503025,13356.951103919993,440.17086846000166,54146.04141168 2025-10-03,14:50:27.000,276,11044580,-795,0,1759503026,13357.058884879989,440.35414583999955,54145.95756624001 2025-10-03,14:50:28.000,276,11044623,-795,0,1759503027,13357.274446799995,440.4457845299985,54146.06936016 2025-10-03,14:50:29.000,276,11044675,-795,0,1759503028,13357.476536099995,440.46693192000384,54146.23705104 2025-10-03,14:50:30.000,276,11044639,-795,0,1759503029,13357.719043259996,440.3611949699989,54146.49557448 2025-10-03,14:50:31.000,276,11044607,-795,0,1759503030,13357.894187320002,440.30480193000403,54146.67025248 2025-10-03,14:50:32.000,276,11044606,-795,0,1759503031,13357.954814110002,440.05808238000463,54146.705188080006 2025-10-03,14:50:33.000,276,11044654,-795,0,1759503032,13357.900923629997,439.87480499999947,54146.803007760005 2025-10-03,14:50:34.000,276,11044588,-795,0,1759503033,13357.880714699997,439.50120111000433,54147.11742816 2025-10-03,14:50:35.000,276,11044631,-795,0,1759503034,13357.719043259996,439.0289094000036,54147.18031224001 2025-10-03,14:50:36.000,276,11044667,-795,0,1759503035,13357.48327240999,438.54956856000354,54147.22223496 2025-10-03,14:50:37.000,276,11044619,-795,0,1759503036,13356.957840229989,438.09137511000154,54146.99166000001 2025-10-03,14:50:38.000,276,11044640,-795,0,1759503037,13356.546925319992,437.57678862000466,54147.03358272001 2025-10-03,14:50:39.000,276,11044596,-795,0,1759503038,13356.06864731,437.1115460400033,54147.15236376 2025-10-03,14:50:40.000,276,11044606,-795,0,1759503039,13355.320916899997,436.6533525900013,54146.80999488 2025-10-03,14:50:41.000,276,11044584,-795,0,1759503040,13354.492350769993,436.30089609000424,54146.74012368 2025-10-03,14:50:42.000,276,11044631,-795,0,1759503041,13353.52232212999,435.90614481000375,54146.586407040006 2025-10-03,14:50:43.000,276,11044607,-795,0,1759503042,13352.40409466999,435.65942526000435,54146.397754800004 2025-10-03,14:50:44.000,276,11044607,-795,0,1759503043,13351.28586720999,435.5043444000039,54146.17416696001 2025-10-03,14:50:45.000,276,11044617,-795,0,1759503044,13350.059858789995,435.38450919000024,54145.92961776 2025-10-03,14:50:46.000,276,11044623,-795,0,1759503045,13348.75301465,435.25057571999787,54145.60821024 2025-10-03,14:50:47.000,276,11044610,-795,0,1759503046,13347.479852059994,435.1659861599983,54145.223918640004 2025-10-03,14:50:48.000,276,11044665,-795,0,1759503047,13346.24710732999,435.07434746999934,54145.16103456 2025-10-03,14:50:49.000,276,11044629,-795,0,1759503048,13345.034571529999,435.01090529999783,54145.02129216001 2025-10-03,14:50:50.000,276,11044581,-795,0,1759503049,13343.707518459989,434.98975790999975,54144.741807360006 2025-10-03,14:50:51.000,276,11044596,-795,0,1759503050,13342.454564799998,434.9686105200017,54144.3016188 2025-10-03,14:50:52.000,276,11044619,-795,0,1759503051,13341.268974239989,434.8135296600012,54143.903352960006 2025-10-03,14:50:53.000,276,11044616,-795,0,1759503052,13340.184428329994,434.74303836000036,54143.58194544 2025-10-03,14:50:54.000,276,11044643,-795,0,1759503053,13339.376071129991,434.66549793000013,54143.23957656 2025-10-03,14:50:55.000,276,11044622,-795,0,1759503054,13338.749594299989,434.609104889998,54143.19765384 2025-10-03,14:50:56.000,276,11044656,-795,0,1759503055,13338.16353533,434.51746619999903,54142.9041948 2025-10-03,14:50:57.000,276,11044623,-795,0,1759503056,13337.590948979989,434.4751714200029,54142.26836688001 2025-10-03,14:50:58.000,276,11044647,-795,0,1759503057,13337.382123369993,434.41877838000073,54142.19849568001 2025-10-03,14:50:59.000,276,11044549,-795,0,1759503058,13337.126143590001,434.4117292500014,54141.86311392001 2025-10-03,14:51:00.000,276,11044596,-795,0,1759503059,13337.065516800001,434.33418882000115,54141.59760336001 2025-10-03,14:51:01.000,276,11044600,-795,0,1759503060,13336.971208459996,434.3412379500005,54141.24824736 2025-10-03,14:51:02.000,276,11044635,-795,0,1759503061,13336.90384536,434.44697489999817,54140.94081408 2025-10-03,14:51:03.000,276,11044665,-795,0,1759503062,13336.890372739996,434.5386135900044,54140.82203304 2025-10-03,14:51:04.000,276,11044606,-795,0,1759503063,13336.849954879995,434.609104889998,54140.766136080005 2025-10-03,14:51:05.000,276,11044659,-795,0,1759503064,13336.69501974999,434.8135296600012,54140.60543232 2025-10-03,14:51:06.000,276,11044615,-795,0,1759503065,13336.459248899999,435.05320008000126,54140.4587028 2025-10-03,14:51:07.000,276,11044627,-795,0,1759503066,13336.210005430003,435.23647745999915,54140.12332104 2025-10-03,14:51:08.000,276,11044631,-795,0,1759503067,13336.095488159997,435.4197548400043,54139.98357864 2025-10-03,14:51:09.000,276,11044649,-715,0,1759503068,13336.014652439997,435.59598309000285,54139.85781048 2025-10-03,14:51:10.000,276,11044595,-795,0,1759503069,13335.933816719997,435.63122873999964,54139.94864304001 2025-10-03,14:51:11.000,276,11044609,-795,0,1759503070,13335.980970889992,435.64532699999836,54139.85781048 2025-10-03,14:51:12.000,276,11044610,-795,0,1759503071,13336.014652439997,435.6241796100003,54139.70409384001 2025-10-03,14:51:13.000,276,11044601,-795,0,1759503072,13336.135906019997,435.6171304800009,54139.60627416001 2025-10-03,14:51:14.000,276,11044584,-795,0,1759503073,13336.49293044999,435.6241796100003,54139.58531280001 2025-10-03,14:51:15.000,276,11044640,-795,0,1759503074,13336.8634275,435.54663918000006,54139.473518880004 2025-10-03,14:51:16.000,276,11044582,-795,0,1759503075,13337.361914439993,435.46204962000047,54139.34775072001 2025-10-03,14:51:17.000,276,11044624,-795,0,1759503076,13337.75935673,435.4127057099977,54139.06127880001 2025-10-03,14:51:18.000,276,11044643,-795,0,1759503077,13338.318470459992,435.38450919000024,54139.00538184 2025-10-03,14:51:19.000,276,11044644,-795,0,1759503078,13338.958419909999,435.32106701999874,54139.22198256 2025-10-03,14:51:20.000,276,11044659,-795,0,1759503079,13339.524269950001,435.2928705000013,54139.14512424 2025-10-03,14:51:21.000,276,11044654,-795,0,1759503080,13339.894766999998,435.30696876,54139.0263432 2025-10-03,14:51:22.000,276,11044607,-795,0,1759503081,13340.090119989989,435.2576248500045,54138.68397432 2025-10-03,14:51:23.000,276,11044571,-795,0,1759503082,13340.23831881,435.3140178899994,54138.89358792001 2025-10-03,14:51:24.000,276,11044627,-795,0,1759503083,13340.406726559995,435.3563126700028,54138.89358792001 2025-10-03,14:51:25.000,276,11044622,-795,0,1759503084,13340.305681909995,435.4268039700037,54138.91454928001 2025-10-03,14:51:26.000,276,11044658,-795,0,1759503085,13340.11032891999,435.46909874999983,54138.781794 2025-10-03,14:51:27.000,276,11044651,-795,0,1759503086,13339.867821759988,435.51139353000326,54138.66301296 2025-10-03,14:51:28.000,276,11044612,-795,0,1759503087,13339.706150320002,435.59598309000285,54138.802755360004 2025-10-03,14:51:29.000,276,11044629,-795,0,1759503088,13339.456906849991,435.63122873999964,54138.7119228 2025-10-03,14:51:30.000,276,11044650,-795,0,1759503089,13339.26155386,435.69467091000115,54138.781794 2025-10-03,14:51:31.000,276,11044623,-795,0,1759503090,13338.944947289994,435.68057265000243,54138.656025840006 2025-10-03,14:51:32.000,276,11044644,-795,0,1759503091,13338.682231199993,435.6241796100003,54138.55121904 2025-10-03,14:51:33.000,276,11044593,-795,0,1759503092,13338.419515109992,435.5184426600026,54138.29269560001 2025-10-03,14:51:34.000,276,11044609,-795,0,1759503093,13338.237634739991,435.4127057099977,54138.16692744 2025-10-03,14:51:35.000,276,11044617,-795,0,1759503094,13338.18374426,435.2717231100032,54138.09006912 2025-10-03,14:51:36.000,276,11044615,-795,0,1759503095,13338.12311747,435.1307405100015,54137.93635248001 2025-10-03,14:51:37.000,276,11044618,-795,0,1759503096,13337.98165496,435.01090529999783,54137.51013816 2025-10-03,14:51:38.000,276,11044625,-795,0,1759503097,13338.12311747,434.8981192200008,54137.482189680006 2025-10-03,14:51:39.000,276,11044622,-795,0,1759503098,13338.18374426,434.79238227000315,54137.34244728 2025-10-03,14:51:40.000,276,11044618,-795,0,1759503099,13338.318470459992,434.7148418400029,54137.16078216 2025-10-03,14:51:41.000,276,11044624,-795,0,1759503100,13338.493614519997,434.6161540200046,54136.909245840005 2025-10-03,14:51:42.000,276,11044605,-795,0,1759503101,13338.608131790003,434.59500662999926,54136.67867088 2025-10-03,14:51:43.000,276,11044615,-795,0,1759503102,13338.816957399999,434.59500662999926,54136.67867088 2025-10-03,14:51:44.000,276,11044621,-795,0,1759503103,13339.045991939995,434.66549793000013,54136.68565800001 2025-10-03,14:51:45.000,276,11044655,-795,0,1759503104,13339.12009135,434.7994314000025,54136.55988984 2025-10-03,14:51:46.000,276,11044595,-795,0,1759503105,13339.167245519995,434.9122174799995,54136.42014744001 2025-10-03,14:51:47.000,276,11044627,-795,0,1759503106,13339.05946456,435.0320526900032,54136.18258536001 2025-10-03,14:51:48.000,276,11044611,-795,0,1759503107,13338.944947289994,435.1589370299989,54136.1965596 2025-10-03,14:51:49.000,276,11044645,-795,0,1759503108,13338.985365149994,435.18713355000364,54136.1965596 2025-10-03,14:51:50.000,276,11044642,-795,0,1759503109,13338.924738359994,435.1800844200043,54136.22450808 2025-10-03,14:51:51.000,276,11044604,-795,0,1759503110,13338.95168359999,435.23647745999915,54136.49700576001 2025-10-03,14:51:52.000,276,11044632,-795,0,1759503111,13338.93147466999,435.28582137000194,54136.25245656001 2025-10-03,14:51:53.000,276,11044610,-795,0,1759503112,13338.944947289994,435.25057571999787,54136.3712376 2025-10-03,14:51:54.000,276,11044620,-795,0,1759503113,13338.918002049999,435.18713355000364,54136.59482544001 2025-10-03,14:51:55.000,276,11044614,-795,0,1759503114,13338.816957399999,435.07434746999934,54136.55290272 2025-10-03,14:51:56.000,276,11044619,-795,0,1759503115,13338.776539539998,434.97565965000103,54136.70661936 2025-10-03,14:51:57.000,276,11044631,-795,0,1759503116,13338.614868099998,434.87697183000273,54136.53194136 2025-10-03,14:51:58.000,276,11044623,-795,0,1759503117,13338.682231199993,434.7782840100044,54136.68565800001 2025-10-03,14:51:59.000,276,11044637,-795,0,1759503118,13338.763066919993,434.6513996700014,54136.93020720001 2025-10-03,14:52:00.000,276,11044620,-795,0,1759503119,13338.837166329999,434.5245153299984,54137.06296248 2025-10-03,14:52:01.000,276,11044620,-795,0,1759503120,13338.763066919993,434.4258275100001,54137.146807920006 2025-10-03,14:52:02.000,276,11044624,-795,0,1759503121,13338.655285959998,434.3271396900018,54137.11885944001 2025-10-03,14:52:03.000,276,11044576,-795,0,1759503122,13338.567713930002,434.31304143000307,54137.28655032001 2025-10-03,14:52:04.000,276,11044606,-795,0,1759503123,13338.432987729997,434.2918940399977,54137.3494344 2025-10-03,14:52:05.000,276,11044649,-795,0,1759503124,13338.08269961,434.2566483900009,54137.32148592 2025-10-03,14:52:06.000,276,11044588,-795,0,1759503125,13337.77956566,434.2636975200003,54137.39834424 2025-10-03,14:52:07.000,276,11044638,-755,0,1759503126,13337.395595989998,434.2918940399977,54137.43327984001 2025-10-03,14:52:08.000,276,11044603,-795,0,1759503127,13336.998153699991,434.3623853399986,54137.6638548 2025-10-03,14:52:09.000,276,11044582,-795,0,1759503128,13336.63439295999,434.404680120002,54137.85949416001 2025-10-03,14:52:10.000,276,11044553,-795,0,1759503129,13336.102224469993,434.44697489999817,54137.84551992 2025-10-03,14:52:11.000,276,11044635,-795,0,1759503130,13335.549847049995,434.53156445999775,54137.95032672 2025-10-03,14:52:12.000,276,11044584,-795,0,1759503131,13334.903161289993,434.58090837000054,54137.81058432001 2025-10-03,14:52:13.000,276,11044630,-795,0,1759503132,13334.3036297,434.7148418400029,54137.97827520001 2025-10-03,14:52:14.000,276,11044595,-795,0,1759503133,13333.704098109993,434.85582444000465,54138.06212064 2025-10-03,14:52:15.000,276,11044623,-795,0,1759503134,13333.050676039995,434.94041400000424,54138.13897896 2025-10-03,14:52:16.000,276,11044589,-795,0,1759503135,13332.403990279992,435.1659861599983,54138.07609488001 2025-10-03,14:52:17.000,276,11044608,-795,0,1759503136,13331.642787249999,435.3915583199996,54137.78962296001 2025-10-03,14:52:18.000,276,11044557,-795,0,1759503137,13331.076937209997,435.6241796100003,54137.8734684 2025-10-03,14:52:19.000,276,11044578,-795,0,1759503138,13330.63907705999,435.99073437000334,54137.85949416001 2025-10-03,14:52:20.000,276,11044594,-795,0,1759503139,13330.053018090002,436.3079452200036,54137.82455856 2025-10-03,14:52:21.000,276,11044592,-795,0,1759503140,13329.41980494999,436.64630346000195,54137.67782904 2025-10-03,14:52:22.000,276,11044623,-795,0,1759503141,13329.015626349988,436.94236692000413,54137.71276464 2025-10-03,14:52:23.000,276,11044621,-795,0,1759503142,13328.658601919997,437.26662690000376,54137.51712528 2025-10-03,14:52:24.000,276,11044603,-795,0,1759503143,13328.22747808,437.51334645000316,54137.06296248 2025-10-03,14:52:25.000,276,11044606,-795,0,1759503144,13328.14664236,437.8023607799987,54137.18174352 2025-10-03,14:52:26.000,276,11044658,-795,0,1759503145,13328.092751879994,438.00678555000195,54137.11187232 2025-10-03,14:52:27.000,276,11044617,-795,0,1759503146,13327.863717339998,438.2253085800039,54136.692645120005 2025-10-03,14:52:28.000,276,11044623,-795,0,1759503147,13327.836772099989,438.30284901000414,54136.58783832001 2025-10-03,14:52:29.000,276,11044637,-795,0,1759503148,13327.830035789993,438.2746524899994,54136.42713456001 2025-10-03,14:52:30.000,276,11044638,-795,0,1759503149,13327.870453649994,438.26760336000007,54136.3712376 2025-10-03,14:52:31.000,276,11044595,-795,0,1759503150,13327.924344129999,438.21825945000455,54136.31534064 2025-10-03,14:52:32.000,276,11044653,-795,0,1759503151,13327.856981029989,438.15481728000304,54135.6725256 2025-10-03,14:52:33.000,276,11044607,-795,0,1759503152,13328.05907032999,438.1971120599992,54135.82624224001 2025-10-03,14:52:34.000,276,11044610,-795,0,1759503153,13328.32178641999,438.2605542300007,54135.83322936 2025-10-03,14:52:35.000,276,11044588,-795,0,1759503154,13328.36894059,438.3310455300016,54135.64457712 2025-10-03,14:52:36.000,276,11044627,-795,0,1759503155,13328.463248929991,438.4720281300033,54135.56073168001 2025-10-03,14:52:37.000,276,11044632,-795,0,1759503156,13328.335259039995,438.66235464000056,54135.015736320005 2025-10-03,14:52:38.000,276,11044617,-795,0,1759503157,13328.456512619996,438.89497593000124,54135.17644008001 2025-10-03,14:52:39.000,276,11044645,-795,0,1759503158,13328.571029890001,438.99366374999954,54135.32316960001 2025-10-03,14:52:40.000,276,11044604,-795,0,1759503159,13328.523875719991,439.14874461,54135.05067192 2025-10-03,14:52:41.000,276,11044654,-795,0,1759503160,13328.510403100001,439.3602185100026,54135.183427200005 2025-10-03,14:52:42.000,276,11044614,-795,0,1759503161,13328.483457859991,439.5364467600011,54135.00176208 2025-10-03,14:52:43.000,276,11044628,-795,0,1759503162,13328.483457859991,439.6421837099988,54134.87599392 2025-10-03,14:52:44.000,276,11044594,-795,0,1759503163,13328.496930479996,439.87480499999947,54134.582534880006 2025-10-03,14:52:45.000,276,11044639,-795,0,1759503164,13328.645129299992,440.0792297700027,54134.52663792 2025-10-03,14:52:46.000,276,11044662,-795,0,1759503165,13328.800064429997,440.26955627999996,54134.57554776001 2025-10-03,14:52:47.000,276,11044613,-795,0,1759503166,13328.853954910002,440.43873539999913,54134.35195992 2025-10-03,14:52:48.000,276,11044628,-795,0,1759503167,13329.184034099999,440.46693192000384,54134.3799084 2025-10-03,14:52:49.000,276,11044649,-795,0,1759503168,13329.46022280999,440.57971800000087,54134.5196508 2025-10-03,14:52:50.000,276,11044630,-795,0,1759503169,13329.662312109991,440.6431601700024,54134.414844000006 2025-10-03,14:52:51.000,276,11044601,-795,0,1759503170,13329.823983549992,440.7207006000026,54134.344972800005 2025-10-03,14:52:52.000,276,11044625,-795,0,1759503171,13330.026072849992,440.7418479900007,54134.247153120006 2025-10-03,14:52:53.000,276,11044648,-795,0,1759503172,13330.201216909998,440.8052901600022,54134.14234632 2025-10-03,14:52:54.000,276,11044628,-795,0,1759503173,13330.443724069999,440.8334866799996,54133.98164256001 2025-10-03,14:52:55.000,276,11044602,-795,0,1759503174,13330.753594329995,440.8828305900024,54134.21221752 2025-10-03,14:52:56.000,276,11044669,-795,0,1759503175,13330.982628869991,440.9462727600039,54134.16330768 2025-10-03,14:52:57.000,276,11044616,-795,0,1759503176,13331.090409830002,441.0026657999988,54133.8558744 2025-10-03,14:52:58.000,276,11044558,-795,0,1759503177,13331.440697949998,441.05905884000094,54134.04452664 2025-10-03,14:52:59.000,276,11044555,-795,0,1759503178,13331.73709558999,441.07315709999966,54134.00260392001 2025-10-03,14:53:00.000,276,11044626,-795,0,1759503179,13332.02675692,441.1154518800031,54133.744080480006 2025-10-03,14:53:01.000,276,11044601,-795,0,1759503180,13332.491562310002,441.2282379600001,54133.95369408001 2025-10-03,14:53:02.000,276,11044615,-795,0,1759503181,13332.889004599994,441.35512230000313,54133.94670696 2025-10-03,14:53:03.000,276,11044602,-795,0,1759503182,13333.2258201,441.40446620999865,54133.83491304001 2025-10-03,14:53:04.000,276,11044627,-795,0,1759503183,13333.751252280003,441.4749575099995,54133.8558744 2025-10-03,14:53:05.000,276,11044605,-755,0,1759503184,13334.24300291,441.5877435900038,54133.95369408001 2025-10-03,14:53:06.000,276,11044586,-795,0,1759503185,13334.829061880002,441.71462792999955,54133.98862968 2025-10-03,14:53:07.000,276,11044608,-795,0,1759503186,13335.320812509999,441.86970879,54133.76504184001 2025-10-03,14:53:08.000,276,11044605,-795,0,1759503187,13335.980970889992,442.0529861699979,54133.7510676 2025-10-03,14:53:09.000,276,11044625,-795,0,1759503188,13336.74217392,442.29265658999793,54133.960681200006 2025-10-03,14:53:10.000,276,11044615,-795,0,1759503189,13337.510113259988,442.5252778799986,54134.10042360001 2025-10-03,14:53:11.000,276,11044627,-795,0,1759503190,13338.230898429996,442.659211350001,54134.3799084 2025-10-03,14:53:12.000,276,11044631,-795,0,1759503191,13338.857375259999,442.82839047000016,54134.57554776001 2025-10-03,14:53:13.000,276,11044611,-795,0,1759503192,13339.376071129991,443.0046187199987,54134.70131592001 2025-10-03,14:53:14.000,276,11044584,-795,0,1759503193,13339.753304489997,443.2019943600026,54134.80612272 2025-10-03,14:53:15.000,276,11044626,-795,0,1759503194,13340.117065229999,443.4910086899981,54135.05067192 2025-10-03,14:53:16.000,276,11044610,-795,0,1759503195,13340.39325393999,443.8575634500012,54135.33015672 2025-10-03,14:53:17.000,276,11044637,-795,0,1759503196,13340.48082597,444.23821647000295,54135.41400216001 2025-10-03,14:53:18.000,276,11044638,-795,0,1759503197,13340.54145276,444.58362384000066,54135.70047408 2025-10-03,14:53:19.000,276,11044635,-795,0,1759503198,13340.642497410001,444.9501786000037,54136.00790736 2025-10-03,14:53:20.000,276,11044628,-795,0,1759503199,13340.736805749992,445.2814877100027,54136.41316032 2025-10-03,14:53:21.000,276,11044628,-795,0,1759503200,13340.898477189992,445.66214073000447,54136.8952716 2025-10-03,14:53:22.000,276,11044603,-795,0,1759503201,13340.891740879997,446.02869549000025,54137.195717760005 2025-10-03,14:53:23.000,276,11044603,-795,0,1759503202,13340.824377780002,446.33885721000115,54137.42629272001 2025-10-03,14:53:24.000,276,11044608,-795,0,1759503203,13340.689651579996,446.7265593600023,54137.59398360001 2025-10-03,14:53:25.000,276,11044595,-795,0,1759503204,13340.53471644999,447.12835977000213,54137.75468736 2025-10-03,14:53:26.000,276,11044608,-795,0,1759503205,13340.52124383,447.48786539999855,54138.20885016 2025-10-03,14:53:27.000,276,11044640,-795,0,1759503206,13340.43367179999,447.83327277000353,54138.28570848 2025-10-03,14:53:28.000,276,11044594,-795,0,1759503207,13340.676178959991,448.19277839999995,54138.872626560005 2025-10-03,14:53:29.000,276,11044618,-795,0,1759503208,13341.039939699993,448.39015404000384,54139.256918160005 2025-10-03,14:53:30.000,276,11044629,-795,0,1759503209,13341.37001888999,448.6157261999979,54139.57133856 2025-10-03,14:53:31.000,276,11044638,-795,0,1759503210,13341.71357069999,448.8272001000005,54139.89274608 2025-10-03,14:53:32.000,276,11044594,-795,0,1759503211,13342.158167159992,448.9399861800048,54140.01152712 2025-10-03,14:53:33.000,276,11044587,-715,0,1759503212,13342.79138029999,448.99637921999965,54140.39581872 2025-10-03,14:53:34.000,276,11044622,-795,0,1759503213,13343.451538679998,449.01047747999837,54140.92683984001 2025-10-03,14:53:35.000,276,11044613,-795,0,1759503214,13343.862453589994,449.05982139000116,54141.171389040006 2025-10-03,14:53:36.000,276,11044630,-795,0,1759503215,13344.340731600001,449.20785312000226,54141.653500320004 2025-10-03,14:53:37.000,276,11044638,-795,0,1759503216,13344.744910199988,449.4334252800036,54141.74433288001 2025-10-03,14:53:38.000,276,11044631,-795,0,1759503217,13345.2164519,449.6096535300021,54142.1356116 2025-10-03,14:53:39.000,276,11044523,-795,0,1759503218,13345.546531089996,449.71539047999977,54142.64567136 2025-10-03,14:53:40.000,276,11044607,-795,0,1759503219,13345.728411459997,449.88456959999894,54142.974066 2025-10-03,14:53:41.000,276,11044595,-795,0,1759503220,13345.869873969998,450.0255522000007,54143.379318960004 2025-10-03,14:53:42.000,276,11044605,-795,0,1759503221,13346.098908509994,450.0537487199981,54143.714700720004 2025-10-03,14:53:43.000,276,11044673,-795,0,1759503222,13346.33467936,450.1383382799977,54144.01514688001 2025-10-03,14:53:44.000,276,11044617,-795,0,1759503223,13346.631076999991,450.0678469800041,54144.59507784001 2025-10-03,14:53:45.000,276,11044645,-795,0,1759503224,13346.792748439992,450.1665348000024,54144.895524 2025-10-03,14:53:46.000,276,11044593,-795,0,1759503225,13346.853375229992,450.2017804499992,54145.175008800004 2025-10-03,14:53:47.000,276,11044630,-795,0,1759503226,13346.772539509991,450.3357139200016,54145.2099444 2025-10-03,14:53:48.000,276,11044631,-795,0,1759503227,13346.988101429997,450.3991560900031,54145.67109432001 2025-10-03,14:53:49.000,276,11044620,-795,0,1759503228,13347.169981799998,450.4978439100014,54145.845772320004 2025-10-03,14:53:50.000,276,11044637,-795,0,1759503229,13347.244081209989,450.6247282500044,54145.93660488001 2025-10-03,14:53:51.000,276,11044629,-795,0,1759503230,13347.66846873999,450.75161259000015,54146.5025616 2025-10-03,14:53:52.000,276,11044616,-795,0,1759503231,13347.823403869996,450.8855460600025,54146.76807216 2025-10-03,14:53:53.000,276,11044644,-795,0,1759503232,13347.978339000001,450.97718475000147,54146.851917600005 2025-10-03,14:53:54.000,276,11044648,-795,0,1759503233,13348.038965790001,451.0053812699989,54147.03358272001 2025-10-03,14:53:55.000,276,11044556,-795,0,1759503234,13348.153483059992,450.9701356200021,54147.22223496 2025-10-03,14:53:56.000,276,11044604,-795,0,1759503235,13348.207373539997,450.93488996999804,54147.424861440006 2025-10-03,14:53:57.000,276,11044610,-795,0,1759503236,13348.126537819997,450.9278408399987,54147.44582280001 2025-10-03,14:53:58.000,276,11044593,-795,0,1759503237,13348.092856269992,450.8432512799991,54147.64844928 2025-10-03,14:53:59.000,276,11044652,-795,0,1759503238,13348.018756860001,450.81505476000166,54147.9349212 2025-10-03,14:54:00.000,276,11044612,-795,0,1759503239,13347.931184829991,450.6388265100031,54148.30523856001 2025-10-03,14:54:01.000,276,11044607,-795,0,1759503240,13347.60784194999,450.582433470001,54148.43799384 2025-10-03,14:54:02.000,276,11044541,-795,0,1759503241,13347.230608589998,450.51899129999947,54148.53581352 2025-10-03,14:54:03.000,276,11044630,-795,0,1759503242,13346.65802224,450.4978439100014,54148.4938908 2025-10-03,14:54:04.000,276,11044548,-795,0,1759503243,13346.240371019994,450.4837456500027,54148.71747864001 2025-10-03,14:54:05.000,276,11044613,-795,0,1759503244,13345.815983489993,450.4344017399999,54148.85023392 2025-10-03,14:54:06.000,276,11044640,-795,0,1759503245,13345.35791441,450.32161566000286,54148.9480536 2025-10-03,14:54:07.000,276,11044644,-795,0,1759503246,13344.872900089998,450.2299769700039,54148.89914376 2025-10-03,14:54:08.000,276,11044585,-795,0,1759503247,13344.623656620002,450.19473131999985,54149.04587328001 2025-10-03,14:54:09.000,276,11044619,-795,0,1759503248,13344.280104810001,450.07489611000346,54149.11574448 2025-10-03,14:54:10.000,276,11044578,-795,0,1759503249,13344.024125029995,449.9832574200045,54149.20657704 2025-10-03,14:54:11.000,276,11044631,-795,0,1759503250,13343.74793631999,450.07489611000346,54148.95504072001 2025-10-03,14:54:12.000,276,11044607,-795,0,1759503251,13343.633419049998,450.124240019999,54149.02491192001 2025-10-03,14:54:13.000,276,11044621,-795,0,1759503252,13343.512165469998,450.24407523000264,54148.9480536 2025-10-03,14:54:14.000,276,11044622,-795,0,1759503253,13343.411120819997,450.40620522000245,54149.12273160001 2025-10-03,14:54:15.000,276,11044620,-795,0,1759503254,13343.363966650002,450.5612860800029,54149.18561568 2025-10-03,14:54:16.000,276,11044603,-795,0,1759503255,13343.195558899992,450.6740721599999,54149.031899040005 2025-10-03,14:54:17.000,276,11044635,-795,0,1759503256,13343.027151149996,450.73751433000143,54148.98997632 2025-10-03,14:54:18.000,276,11044586,-795,0,1759503257,13343.054096389991,450.8080056300023,54149.10875736 2025-10-03,14:54:19.000,276,11044614,-795,0,1759503258,13342.966524359996,450.8573495399978,54149.17862856 2025-10-03,14:54:20.000,276,11044600,-795,0,1759503259,13342.85200708999,450.96308649000275,54149.10875736 2025-10-03,14:54:21.000,276,11044596,-795,0,1759503260,13342.825061849995,451.1745603899981,54149.28343536 2025-10-03,14:54:22.000,276,11044641,-795,0,1759503261,13342.95305173999,451.3155429899998,54149.534971680005 2025-10-03,14:54:23.000,276,11044598,-795,0,1759503262,13343.074305319991,451.5622625399992,54149.59785576001 2025-10-03,14:54:24.000,276,11044659,-795,0,1759503263,13343.323548790002,451.7314416599984,54149.919263280004 2025-10-03,14:54:25.000,276,11044642,-795,0,1759503264,13343.424593440002,451.88652251999883,54149.97516024 2025-10-03,14:54:26.000,276,11044574,-795,0,1759503265,13343.498692849993,451.9358664300016,54149.870353440005 2025-10-03,14:54:27.000,276,11044636,-795,0,1759503266,13343.667100599989,451.91471904000355,54150.0659928 2025-10-03,14:54:28.000,276,11044604,-795,0,1759503267,13344.064542889995,451.83012948000396,54150.47124576 2025-10-03,14:54:29.000,276,11044617,-795,0,1759503268,13344.509139349997,451.7102942700003,54150.5201556 2025-10-03,14:54:30.000,276,11044621,-795,0,1759503269,13345.02783521999,451.4776729799996,54150.88348584 2025-10-03,14:54:31.000,276,11044635,-795,0,1759503270,13345.647575739997,451.3507886400039,54151.19091912 2025-10-03,14:54:32.000,276,11044639,-795,0,1759503271,13346.240371019994,451.153413,54151.25380320001 2025-10-03,14:54:33.000,276,11044605,-795,0,1759503272,13347.021782980002,451.02652866000426,54151.49136528001 2025-10-03,14:54:34.000,276,11044621,-795,0,1759503273,13347.91771221,450.91374257999996,54151.8477084 2025-10-03,14:54:35.000,276,11044643,-795,0,1759503274,13348.68565154999,450.93488996999804,54151.99443792001 2025-10-03,14:54:36.000,276,11044629,-795,0,1759503275,13349.500745060002,450.9207917099993,54152.15514168 2025-10-03,14:54:37.000,276,11044611,-795,0,1759503276,13350.24847546999,450.9207917099993,54152.28090984001 2025-10-03,14:54:38.000,276,11044631,-795,0,1759503277,13351.016414809994,450.8714478000038,54152.66520144001 2025-10-03,14:54:39.000,276,11044620,-795,0,1759503278,13351.851717249992,450.83620214999974,54153.056480160005 2025-10-03,14:54:40.000,276,11044582,-795,0,1759503279,13352.56576610999,450.7234160700027,54153.39884904 2025-10-03,14:54:41.000,276,11044596,-795,0,1759503280,13353.293287589993,450.70226868000464,54153.6643596 2025-10-03,14:54:42.000,276,11044629,-795,0,1759503281,13354.020809069996,450.55423695000354,54153.88096032 2025-10-03,14:54:43.000,276,11044633,-795,0,1759503282,13354.72138530999,450.49079478000203,54154.00672848001 2025-10-03,14:54:44.000,276,11044593,-795,0,1759503283,13355.381543689997,450.35686130999966,54154.25127768001 2025-10-03,14:54:45.000,276,11044630,-795,0,1759503284,13356.014756829994,450.251124360002,54154.50980112001 2025-10-03,14:54:46.000,276,11044638,-795,0,1759503285,13356.580606869997,450.03260133000003,54154.76832456 2025-10-03,14:54:47.000,276,11044618,-795,0,1759503286,13357.072357499994,449.75063613000384,54154.74037608 2025-10-03,14:54:48.000,276,11044608,-795,0,1759503287,13357.63147123,449.4475235400023,54155.166590400004 2025-10-03,14:54:49.000,276,11044622,-795,0,1759503288,13358.076067689988,449.1162144300033,54155.36222976 2025-10-03,14:54:50.000,276,11044571,-795,0,1759503289,13358.52066414999,448.63687359000323,54155.501972160004 2025-10-03,14:54:51.000,276,11044636,-795,0,1759503290,13358.965260609992,448.1645818800025,54155.55786912 2025-10-03,14:54:52.000,276,11044612,-795,0,1759503291,13359.335757659988,447.6077006100022,54155.41812672 2025-10-03,14:54:53.000,276,11044641,-795,0,1759503292,13359.68604578,446.91688586999953,54155.669663040004 2025-10-03,14:54:54.000,276,11044609,-795,0,1759503293,13360.00938866,446.22607113000413,54155.788444080004 2025-10-03,14:54:55.000,276,11044612,-795,0,1759503294,13360.191269030001,445.5141090000034,54155.858315280006 2025-10-03,14:54:56.000,276,11044639,-795,0,1759503295,13360.393358330002,444.83034339000005,54155.74652136 2025-10-03,14:54:57.000,276,11044582,-795,0,1759503296,13360.588711319993,444.22411821000424,54155.571843360005 2025-10-03,14:54:58.000,276,11044585,-795,0,1759503297,13360.82448217,443.6108439000018,54155.68363728001 2025-10-03,14:54:59.000,276,11044587,-795,0,1759503298,13360.99962622999,443.0539626300015,54155.837353920004 2025-10-03,14:55:00.000,276,11044637,-795,0,1759503299,13361.20171552999,442.4124918000016,54155.76049560001 2025-10-03,14:55:01.000,276,11044624,-795,0,1759503300,13361.417277449997,441.86970879,54155.81639256 2025-10-03,14:55:02.000,276,11044629,-795,0,1759503301,13361.720411399998,441.2564344800048,54155.89325088 2025-10-03,14:55:03.000,276,11044652,-795,0,1759503302,13362.10438107,440.7347988600013,54156.0399804 2025-10-03,14:55:04.000,276,11044619,-795,0,1759503303,13362.46814181,440.13562281000486,54156.09587736001 2025-10-03,14:55:05.000,276,11044636,-795,0,1759503304,13362.589395390001,439.6915276200016,54155.97010920001 2025-10-03,14:55:06.000,276,11044641,-795,0,1759503305,13362.757803139997,439.35316938000324,54156.22863264 2025-10-03,14:55:07.000,276,11044656,-795,0,1759503306,13362.730857900002,439.035958530003,54156.16574856001 2025-10-03,14:55:08.000,276,11044598,-795,0,1759503307,13362.744330519992,438.704649420004,54156.291516720004 2025-10-03,14:55:09.000,276,11044586,-795,0,1759503308,13362.656758489997,438.38038944000436,54156.36837504 2025-10-03,14:55:10.000,276,11044627,-795,0,1759503309,13362.629813250001,438.0490803299981,54156.61292424 2025-10-03,14:55:11.000,276,11044602,-795,0,1759503310,13362.629813250001,437.74596774000383,54156.89240904 2025-10-03,14:55:12.000,276,11044619,-795,0,1759503311,13362.36709716,437.41465863000485,54156.89939616 2025-10-03,14:55:13.000,276,11044619,-795,0,1759503312,13362.20542572,437.0481038700018,54157.081061280005 2025-10-03,14:55:14.000,276,11044587,-795,0,1759503313,13361.801247119998,436.66040172000066,54157.011190080004 2025-10-03,14:55:15.000,276,11044639,-795,0,1759503314,13361.349914350001,436.2797486999989,54157.0880484 2025-10-03,14:55:16.000,276,11044629,-795,0,1759503315,13360.79753692999,435.92024307000247,54157.13695824 2025-10-03,14:55:17.000,276,11044605,-795,0,1759503316,13360.110433310001,435.53254092000134,54156.87144768 2025-10-03,14:55:18.000,276,11044661,-795,0,1759503317,13359.611946369994,435.1095931200034,54157.0181772 2025-10-03,14:55:19.000,276,11044610,-795,0,1759503318,13359.073041570002,434.58090837000054,54157.02516432001 2025-10-03,14:55:20.000,276,11044614,-795,0,1759503319,13358.776643929996,433.96058492999873,54157.14394536001 2025-10-03,14:55:21.000,276,11044648,-795,0,1759503320,13358.217530199989,433.31911409999884,54157.05311280001 2025-10-03,14:55:22.000,276,11044644,-795,0,1759503321,13357.793142670002,432.67764326999895,54156.99721584 2025-10-03,14:55:23.000,276,11044605,-795,0,1759503322,13357.2070837,431.97273027000483,54156.73869240001 2025-10-03,14:55:24.000,276,11044590,-795,0,1759503323,13356.749014619993,431.2043751000019,54156.68279544 2025-10-03,14:55:25.000,276,11044630,-795,0,1759503324,13356.176428269995,430.46421645000373,54156.55004016001 2025-10-03,14:55:26.000,276,11044639,-795,0,1759503325,13355.556687750002,429.68881215000147,54156.480168960006 2025-10-03,14:55:27.000,276,11044628,-755,0,1759503326,13354.748330549999,429.0261939300035,54156.08190312 2025-10-03,14:55:28.000,276,11044578,-795,0,1759503327,13354.067963239992,428.36357570999826,54155.956134960004 2025-10-03,14:55:29.000,276,11044583,-795,0,1759503328,13353.320232829989,427.8137435700046,54155.788444080004 2025-10-03,14:55:30.000,276,11044590,-795,0,1759503329,13352.67354707,427.26391143000365,54155.84434104 2025-10-03,14:55:31.000,276,11044609,-795,0,1759503330,13351.818035700002,426.7140792900027,54155.63472744001 2025-10-03,14:55:32.000,276,11044627,-795,0,1759503331,13350.895161229993,426.1430997600037,54155.38319112 2025-10-03,14:55:33.000,276,11044611,-795,0,1759503332,13349.898187349994,425.5157271900025,54154.94300256001 2025-10-03,14:55:34.000,276,11044613,-795,0,1759503333,13348.97531288,424.9376985300041,54154.57967232 2025-10-03,14:55:35.000,276,11044616,-795,0,1759503334,13348.079383650002,424.4795050800021,54154.48185264 2025-10-03,14:55:36.000,276,11044614,-795,0,1759503335,13347.250817519998,424.0283607599995,54154.37704584 2025-10-03,14:55:37.000,276,11044607,-795,0,1759503336,13346.24710732999,423.60541296000156,54153.825063360004 2025-10-03,14:55:38.000,276,11044552,-795,0,1759503337,13345.432013819991,423.06967907999933,54153.559552800005 2025-10-03,14:55:39.000,276,11044614,-795,0,1759503338,13344.488930419997,422.55509259000246,54153.07744152001 2025-10-03,14:55:40.000,276,11044586,-795,0,1759503339,13343.633419049998,422.04755522999767,54152.839879440005 2025-10-03,14:55:41.000,276,11044605,-795,0,1759503340,13342.73748982,421.49067396000464,54152.46257496 2025-10-03,14:55:43.000,276,11044614,-795,0,1759503342,13340.959103979993,420.6095327100047,54151.498352400005 2025-10-03,14:55:44.000,276,11044605,-795,0,1759503343,13340.19116463999,420.26412533999974,54151.13502216001 2025-10-03,14:55:45.000,276,11044620,-795,0,1759503344,13339.456906849991,420.0526514400044,54150.81361464 2025-10-03,14:55:46.000,276,11044639,-795,0,1759503345,13338.608131790003,419.9469144899995,54150.30355488 2025-10-03,14:55:47.000,276,11044630,-795,0,1759503346,13337.665048389994,420.0526514400044,54149.81445648001 2025-10-03,14:55:48.000,276,11044546,-795,0,1759503347,13336.71522867999,420.05970057000377,54149.150680080005 2025-10-03,14:55:49.000,276,11044624,-795,0,1759503348,13335.846244690001,420.08084796000185,54148.71049152001 2025-10-03,14:55:50.000,276,11044625,-795,0,1759503349,13334.936842839998,420.010356660001,54148.263315840006 2025-10-03,14:55:51.000,276,11044612,-795,0,1759503350,13334.027440989994,419.98216014000354,54147.95588256 2025-10-03,14:55:52.000,276,11044621,-795,0,1759503351,13333.050676039995,419.9680618800048,54147.56460384001 2025-10-03,14:55:53.000,276,11044629,-795,0,1759503352,13331.98633906,420.05970057000377,54146.92877592 2025-10-03,14:55:54.000,276,11044634,-795,0,1759503353,13330.962419939991,420.20773230000486,54146.35583208 2025-10-03,14:55:55.000,276,11044557,-795,0,1759503354,13330.046281779993,420.45445185000426,54145.9785276 2025-10-03,14:55:56.000,276,11044570,-795,0,1759503355,13329.049307899993,420.7716627000045,54145.461480720005 2025-10-03,14:55:57.000,276,11044608,-795,0,1759503356,13328.26789594,421.11002094000287,54144.88154976001 2025-10-03,14:55:58.000,276,11044618,-795,0,1759503357,13327.371966710001,421.46247743999993,54144.217773360004 2025-10-03,14:55:59.000,276,11044629,-795,0,1759503358,13326.725280949999,421.7585409000021,54143.86143024 2025-10-03,14:56:00.000,276,11044575,-795,0,1759503359,13326.092067810001,422.0898500100011,54143.4631644 2025-10-03,14:56:01.000,276,11044613,-795,0,1759503360,13325.53969038999,422.4211591200001,54142.98804024001 2025-10-03,14:56:02.000,276,11044561,-795,0,1759503361,13325.142248099997,422.8300086599993,54142.512916080006 2025-10-03,14:56:03.000,276,11044665,-795,0,1759503362,13324.556189129995,423.3516442800028,54141.94695936 2025-10-03,14:56:04.000,276,11044583,-795,0,1759503363,13324.199164699989,423.72524816999794,54141.44388672 2025-10-03,14:56:05.000,276,11044646,-795,0,1759503364,13323.768040859992,424.08475380000164,54140.97574968001 2025-10-03,14:56:06.000,276,11044630,-795,0,1759503365,13323.32344439999,424.44425942999806,54140.52158688001 2025-10-03,14:56:07.000,276,11044627,-795,0,1759503366,13322.892320559993,424.95179679000285,54139.96261728 2025-10-03,14:56:08.000,276,11044602,-795,0,1759503367,13322.521823509996,425.565071099998,54139.38268632 2025-10-03,14:56:09.000,276,11044649,-795,0,1759503368,13322.259107419995,426.1290014999977,54139.05429168 2025-10-03,14:56:10.000,276,11044613,-795,0,1759503369,13322.10417228999,426.64358799000183,54138.84467808001 2025-10-03,14:56:11.000,276,11044623,-795,0,1759503370,13321.841456199989,427.0594866600004,54138.36256680001 2025-10-03,14:56:12.000,276,11044627,-795,0,1759503371,13321.598949040002,427.5529257599992,54137.817571440006 2025-10-03,14:56:13.000,276,11044616,-795,0,1759503372,13321.437277600002,427.8842348699982,54137.45424120001 2025-10-03,14:56:14.000,276,11044645,-795,0,1759503373,13321.316024020001,428.08161051000206,54137.06994960001 2025-10-03,14:56:15.000,276,11044633,-795,0,1759503374,13321.295815090001,428.173249200001,54136.81841328 2025-10-03,14:56:16.000,276,11044604,-795,0,1759503375,13321.289078779992,428.29308441000467,54136.58783832001 2025-10-03,14:56:17.000,276,11044626,-795,0,1759503376,13321.255397230001,428.36357570999826,54136.11271416001 2025-10-03,14:56:18.000,276,11044644,-795,0,1759503377,13321.17456151,428.42701787999977,54135.53977032001 2025-10-03,14:56:19.000,276,11044623,-795,0,1759503378,13321.161088889996,428.4411161399985,54135.17644008001 2025-10-03,14:56:20.000,276,11044582,-795,0,1759503379,13321.15435258,428.56095135000214,54134.945865120004 2025-10-03,14:56:21.000,276,11044614,-795,0,1759503380,13321.120671029996,428.59619699999894,54134.70830304 2025-10-03,14:56:22.000,276,11044602,-795,0,1759503381,13320.98594482999,428.63849178000237,54134.275101600004 2025-10-03,14:56:23.000,276,11044555,-795,0,1759503382,13320.81080077,428.6807865599985,54133.8209388 2025-10-03,14:56:24.000,276,11044623,-795,0,1759503383,13320.635656709994,428.7301304700013,54133.54844112001 2025-10-03,14:56:25.000,276,11044592,-795,0,1759503384,13320.345995379997,428.85701481000433,54133.31087904001 2025-10-03,14:56:26.000,276,11044592,-795,0,1759503385,13319.982234639996,429.0261939300035,54132.87767760001 2025-10-03,14:56:27.000,276,11044584,-795,0,1759503386,13319.57131973,429.1953730500027,54132.47941176 2025-10-03,14:56:28.000,276,11044612,-795,0,1759503387,13319.173877439993,429.406846949998,54131.96935200001 2025-10-03,14:56:29.000,276,11044627,-795,0,1759503388,13318.63497264,429.6817630200021,54131.58506040001 2025-10-03,14:56:30.000,276,11044595,-795,0,1759503389,13318.291420829999,429.9425808300002,54131.43134376 2025-10-03,14:56:31.000,276,11044584,-795,0,1759503390,13317.920923780002,430.21749690000433,54131.31954984001 2025-10-03,14:56:32.000,276,11044585,-795,0,1759503391,13317.46959100999,430.4994621000005,54131.061026400006 2025-10-03,14:56:33.000,276,11044588,-795,0,1759503392,13316.957631449994,430.85191860000486,54130.78852872 2025-10-03,14:56:34.000,276,11044511,-795,0,1759503393,13316.391781409991,431.1761785800045,54130.488082560005 2025-10-03,14:56:35.000,276,11044643,-795,0,1759503394,13316.061702219995,431.4722420399994,54130.29244320001 2025-10-03,14:56:36.000,276,11044624,-795,0,1759503395,13315.664259929988,431.78945288999967,54130.02693264001 2025-10-03,14:56:37.000,276,11044610,-795,0,1759503396,13315.415016459992,432.07141809000314,54129.97802280001 2025-10-03,14:56:38.000,276,11044615,-795,0,1759503397,13315.071464649991,432.3251867700019,54129.64264104001 2025-10-03,14:56:39.000,276,11044637,-795,0,1759503398,13314.77506701,432.64239762000216,54129.53783424 2025-10-03,14:56:40.000,276,11044604,-795,0,1759503399,13314.613395569999,432.8468223899981,54129.64264104001 2025-10-03,14:56:41.000,276,11044607,-795,0,1759503400,13314.323734240003,433.1640332399984,54129.46796304 2025-10-03,14:56:42.000,276,11044620,-795,0,1759503401,13313.906083019996,433.4248510500038,54129.216426720006 2025-10-03,14:56:43.000,276,11044647,-795,0,1759503402,13313.542322279995,433.6997671200006,54129.12559416 2025-10-03,14:56:44.000,276,11044576,-795,0,1759503403,13313.286342499989,433.98878145000344,54129.08367144 2025-10-03,14:56:45.000,276,11044593,-795,0,1759503404,13312.949526999997,434.3059923000037,54129.11860704001 2025-10-03,14:56:46.000,276,11044621,-795,0,1759503405,13312.605975189996,434.55976098000247,54129.11161992 2025-10-03,14:56:47.000,276,11044627,-795,0,1759503406,13312.383676959995,434.9333648700049,54129.23738808001 2025-10-03,14:56:48.000,276,11044634,-795,0,1759503407,13311.932344189998,435.23647745999915,54128.929954800005 2025-10-03,14:56:49.000,276,11044581,-795,0,1759503408,13311.750463819997,435.4197548400043,54129.216426720006 2025-10-03,14:56:50.000,276,11044566,-795,0,1759503409,13311.541638210001,435.7158182999992,54129.35616912001 2025-10-03,14:56:51.000,276,11044610,-795,0,1759503410,13311.25197687999,436.0330291499995,54129.39809184 2025-10-03,14:56:52.000,276,11044611,-795,0,1759503411,13311.103778059995,436.28679782999825,54129.44700168 2025-10-03,14:56:53.000,276,11044612,-795,0,1759503412,13311.00946971999,436.51941911999893,54129.41206608 2025-10-03,14:56:54.000,276,11044594,-795,0,1759503413,13310.868007209989,436.7731877999977,54129.58674408 2025-10-03,14:56:55.000,276,11044620,-795,0,1759503414,13310.807380419988,437.05515300000116,54129.88020312001 2025-10-03,14:56:56.000,276,11044626,-795,0,1759503415,13310.820853039993,437.25252863999776,54130.04090688 2025-10-03,14:56:57.000,276,11044631,-795,0,1759503416,13310.847798279989,437.40056036999886,54130.22955912 2025-10-03,14:56:58.000,276,11044625,-795,0,1759503417,13310.948842929989,437.5274447100019,54130.06885536 2025-10-03,14:56:59.000,276,11044609,-795,0,1759503418,13311.17114115999,437.583837750004,54130.28545608 2025-10-03,14:57:00.000,276,11044595,-795,0,1759503419,13311.29239473999,437.4217077600042,54130.557953760006 2025-10-03,14:57:01.000,276,11044607,-795,0,1759503420,13311.501220350001,437.2243321200003,54130.823464320005 2025-10-03,14:57:02.000,276,11044610,-795,0,1759503421,13311.609001309997,437.00580908999837,54130.91429688001 2025-10-03,14:57:03.000,276,11044625,-795,0,1759503422,13311.582056070001,436.68154910999874,54131.0260908 2025-10-03,14:57:04.000,276,11044633,-795,0,1759503423,13311.555110829991,436.44892781999806,54131.08198776001 2025-10-03,14:57:05.000,276,11044619,-795,0,1759503424,13311.521429280001,436.2656504400002,54131.424356640004 2025-10-03,14:57:06.000,276,11044615,-795,0,1759503425,13311.588792379996,436.096471320001,54131.48724072001 2025-10-03,14:57:07.000,276,11044632,-795,0,1759503426,13311.501220350001,436.10352045000036,54131.52916344 2025-10-03,14:57:08.000,276,11044603,-795,0,1759503427,13311.39343938999,436.12466783999844,54131.396408160006 2025-10-03,14:57:09.000,276,11044586,-795,0,1759503428,13311.35302152999,436.18811000999995,54131.50121496 2025-10-03,14:57:10.000,276,11044617,-795,0,1759503429,13311.25871319,436.31499435000296,54131.63397024001 2025-10-03,14:57:11.000,276,11044641,-795,0,1759503430,13311.1980864,436.4066330400019,54131.91345504 2025-10-03,14:57:12.000,276,11044661,-795,0,1759503431,13310.995997099999,436.6392543300026,54132.02524896 2025-10-03,14:57:13.000,276,11044579,-795,0,1759503432,13310.827589349989,436.69564737000474,54132.01127472 2025-10-03,14:57:14.000,276,11044572,-795,0,1759503433,13310.672654219998,436.5053208600002,54131.948390640006 2025-10-03,14:57:15.000,276,11044577,-795,0,1759503434,13310.504246470002,436.44892781999806,54132.08114592 2025-10-03,14:57:16.000,276,11044632,-795,0,1759503435,13310.342575030001,436.37843652000447,54132.08813304001 2025-10-03,14:57:17.000,276,11044625,-795,0,1759503436,13310.18090359,436.209257399998,54132.12306864 2025-10-03,14:57:18.000,276,11044612,-795,0,1759503437,13310.005759529995,436.20220826999866,54131.9344164 2025-10-03,14:57:19.000,276,11044657,-795,0,1759503438,13309.97881429,436.1105695799997,54132.05319744 2025-10-03,14:57:20.000,276,11044629,-795,0,1759503439,13309.965341669995,436.04007827999885,54132.33966936 2025-10-03,14:57:21.000,276,11044608,-795,0,1759503440,13309.689152959989,436.04007827999885,54132.3885792 2025-10-03,14:57:22.000,276,11044610,-795,0,1759503441,13309.392755319997,435.89204654999776,54132.402553440006 2025-10-03,14:57:23.000,276,11044559,-795,0,1759503442,13308.887532069995,435.6523761299977,54132.27678528001 2025-10-03,14:57:24.000,276,11044597,-795,0,1759503443,13308.328418339988,435.48319700999855,54132.332682240005 2025-10-03,14:57:25.000,276,11044618,-795,0,1759503444,13307.72215044,435.28582137000194,54132.381592080004 2025-10-03,14:57:26.000,276,11044636,-795,0,1759503445,13307.156300399998,435.0461509500019,54132.332682240005 2025-10-03,14:57:27.000,276,11044619,-795,0,1759503446,13306.53655987999,435.0461509500019,54132.22088832 2025-10-03,14:57:28.000,276,11044593,-795,0,1759503447,13305.930291979988,435.01090529999783,54131.948390640006 2025-10-03,14:57:29.000,276,11044610,-795,0,1759503448,13305.438541349991,434.9474631300036,54132.06018456001 2025-10-03,14:57:30.000,276,11044468,-795,0,1759503449,13304.919845479999,434.7994314000025,54131.780699760006 2025-10-03,14:57:31.000,276,11044649,-795,0,1759503450,13304.475249019997,434.63025228000333,54131.95537776 2025-10-03,14:57:32.000,276,11044651,-795,0,1759503451,13303.9228716,434.49631881000096,54131.85057096001 2025-10-03,14:57:33.000,276,11044616,-795,0,1759503452,13303.175141189997,434.3412379500005,54131.67589296 2025-10-03,14:57:34.000,276,11044589,-795,0,1759503453,13302.528455429994,434.1791079600007,54131.543137680004 2025-10-03,14:57:35.000,276,11044620,-795,0,1759503454,13301.962605389992,434.0099288400015,54131.59903464 2025-10-03,14:57:36.000,276,11044609,-795,0,1759503455,13301.25529283999,433.96058492999873,54131.4802536 2025-10-03,14:57:37.000,276,11044621,-795,0,1759503456,13300.46714457,433.9535357999994,54131.375446800004 2025-10-03,14:57:38.000,276,11044557,-795,0,1759503457,13299.705941539993,433.9535357999994,54130.99814232 2025-10-03,14:57:39.000,276,11044658,-795,0,1759503458,13298.931265889994,433.90419189000386,54130.90032264 2025-10-03,14:57:40.000,276,11044618,-795,0,1759503459,13298.156590239996,433.92533928000194,54130.78852872 2025-10-03,14:57:41.000,276,11044595,-795,0,1759503460,13297.280869939998,434.17205883000133,54130.66974768 2025-10-03,14:57:42.000,276,11044639,-795,0,1759503461,13296.41862225999,434.36943446999794,54130.49506968 2025-10-03,14:57:43.000,276,11044611,-795,0,1759503462,13295.58331981999,434.59500662999926,54130.18064928 2025-10-03,14:57:44.000,276,11044626,-795,0,1759503463,13294.808644169992,434.9192666099989,54129.95706144001 2025-10-03,14:57:45.000,276,11044599,-795,0,1759503464,13294.08112268999,435.1307405100015,54129.77539632 2025-10-03,14:57:46.000,276,11044626,-795,0,1759503465,13293.441173239997,435.3281161499981,54129.64264104001 2025-10-03,14:57:47.000,276,11044587,-795,0,1759503466,13292.88205950999,435.4409022300024,54129.30725928001 2025-10-03,14:57:48.000,276,11044608,-795,0,1759503467,13292.336418400002,435.56778656999813,54128.91598056 2025-10-03,14:57:49.000,276,11044606,-795,0,1759503468,13291.898558249995,435.82155525000417,54128.65047 2025-10-03,14:57:50.000,276,11044578,-795,0,1759503469,13291.60216060999,436.06827480000356,54128.41989504001 2025-10-03,14:57:51.000,276,11044613,-795,0,1759503470,13291.433752859994,436.2656504400002,54128.3360496 2025-10-03,14:57:52.000,276,11044581,-795,0,1759503471,13291.292290349993,436.5899104199998,54128.091500400005 2025-10-03,14:57:53.000,276,11044622,-795,0,1759503472,13291.144091529997,436.8507282299979,54127.86791256001 2025-10-03,14:57:54.000,276,11044612,-795,0,1759503473,13291.063255809997,437.15384081999946,54127.53253080001 2025-10-03,14:57:55.000,276,11044575,-795,0,1759503474,13291.049783189992,437.5274447100019,54127.44868536 2025-10-03,14:57:56.000,276,11044627,-795,0,1759503475,13291.049783189992,437.6190834000008,54127.19016192 2025-10-03,14:57:57.000,276,11044607,-795,0,1759503476,13291.076728430002,437.66137818000425,54127.085355120005 2025-10-03,14:57:58.000,276,11044657,-795,0,1759503477,13291.009365329992,437.6543290500049,54126.73599912 2025-10-03,14:57:59.000,276,11044580,-795,0,1759503478,13290.968947469992,437.8164590400047,54126.68708928 2025-10-03,14:58:00.000,276,11044622,-795,0,1759503479,13290.982420089997,438.0843259800022,54126.63817944 2025-10-03,14:58:01.000,276,11044606,-795,0,1759503480,13290.861166509996,438.3874385700037,54126.56830824 2025-10-03,14:58:02.000,276,11044557,-795,0,1759503481,13290.854430200001,438.6694037699999,54126.43555296001 2025-10-03,14:58:03.000,276,11044627,-795,0,1759503482,13290.915056990001,438.8879268000019,54126.25388784 2025-10-03,14:58:04.000,276,11044634,-795,0,1759503483,13290.942002229996,439.035958530003,54126.11414544 2025-10-03,14:58:05.000,276,11044627,-795,0,1759503484,13291.009365329992,439.25448155999766,54125.83466064001 2025-10-03,14:58:06.000,276,11044618,-795,0,1759503485,13291.184509389997,439.4236606800041,54126.00235152001 2025-10-03,14:58:07.000,276,11044607,-795,0,1759503486,13291.278817730003,439.59988893000263,54125.911518960005 2025-10-03,14:58:08.000,276,11044594,-795,0,1759503487,13291.218190940002,439.7690680500018,54125.64600840001 2025-10-03,14:58:09.000,276,11044635,-795,0,1759503488,13291.319235589988,440.05808238000463,54125.56216296 2025-10-03,14:58:10.000,276,11044567,-795,0,1759503489,13291.373126069993,440.2836545399987,54125.42242056 2025-10-03,14:58:11.000,276,11044573,-795,0,1759503490,13291.62236953999,440.7066023400039,54125.46434328 2025-10-03,14:58:12.000,276,11044596,-795,0,1759503491,13291.898558249995,440.9533218900033,54125.4363948 2025-10-03,14:58:13.000,276,11044616,-795,0,1759503492,13292.322945779997,441.07315709999966,54125.35254936001 2025-10-03,14:58:14.000,276,11044645,-795,0,1759503493,13292.653024969994,441.1013536200044,54125.09402592001 2025-10-03,14:58:15.000,276,11044626,-795,0,1759503494,13293.279501799996,441.0520097100016,54125.21979408 2025-10-03,14:58:16.000,276,11044638,-795,0,1759503495,13293.885769699998,441.0520097100016,54125.33158800001 2025-10-03,14:58:17.000,276,11044611,-795,0,1759503496,13294.33036616,441.00971492999815,54125.3665236 2025-10-03,14:58:18.000,276,11044558,-795,0,1759503497,13294.572873320001,440.8898797200018,54125.08005168 2025-10-03,14:58:19.000,276,11044625,-795,0,1759503498,13294.876007270002,440.67840581999917,54125.12896152 2025-10-03,14:58:20.000,276,11044584,-795,0,1759503499,13295.091569189994,440.48103018000256,54125.19883272 2025-10-03,14:58:21.000,276,11044651,-795,0,1759503500,13295.394703139995,440.177917590001,54125.26171680001 2025-10-03,14:58:22.000,276,11044626,-795,0,1759503501,13295.839299599997,439.92414891000226,54125.26870392 2025-10-03,14:58:23.000,276,11044604,-795,0,1759503502,13296.189587719993,439.7267732699984,54125.33158800001 2025-10-03,14:58:24.000,276,11044613,-795,0,1759503503,13296.41862225999,439.45185720000154,54125.31062664001 2025-10-03,14:58:25.000,276,11044582,-795,0,1759503504,13296.795855619996,439.1910393900034,54125.289665280005 2025-10-03,14:58:26.000,276,11044618,-795,0,1759503505,13297.072044330002,439.1134989600032,54125.41543344 2025-10-03,14:58:27.000,276,11044599,-795,0,1759503506,13297.260661009997,438.97251636000146,54125.289665280005 2025-10-03,14:58:28.000,276,11044596,-795,0,1759503507,13297.449277689993,438.9020250600006,54125.14992288 2025-10-03,14:58:29.000,276,11044580,-795,0,1759503508,13297.67831222999,438.97251636000146,54125.20581984 2025-10-03,14:58:30.000,276,11044599,-795,0,1759503509,13297.86692891,438.9795654900008,54125.31761376 2025-10-03,14:58:31.000,276,11044599,-795,0,1759503510,13298.143117619991,439.1628428699987,54125.25472968 2025-10-03,14:58:32.000,276,11044612,-795,0,1759503511,13298.554032530003,439.3954641599994,54125.527227360006 2025-10-03,14:58:33.000,276,11044625,-795,0,1759503512,13298.97842005999,439.7902154399999,54125.60408568 2025-10-03,14:58:34.000,276,11044602,-795,0,1759503513,13299.355653419996,440.3470967100002,54125.65299552 2025-10-03,14:58:35.000,276,11044578,-795,0,1759503514,13299.793513569988,441.03791145000287,54125.85562200001 2025-10-03,14:58:36.000,276,11044627,-795,0,1759503515,13300.21790109999,441.66528402000404,54125.95344168001 2025-10-03,14:58:37.000,276,11044587,-795,0,1759503516,13300.574925529996,442.3772461500048,54126.11414544 2025-10-03,14:58:38.000,276,11044598,-795,0,1759503517,13300.911741030002,442.9059309000004,54126.14908104001 2025-10-03,14:58:39.000,276,11044558,-795,0,1759503518,13301.53821785999,443.63199128999986,54126.28882344001 2025-10-03,14:58:40.000,276,11044644,-795,0,1759503519,13302.050177420002,444.35805167999933,54126.5892696 2025-10-03,14:58:41.000,276,11044598,-795,0,1759503520,13302.63623638999,445.09116119999817,54126.80587032 2025-10-03,14:58:42.000,276,11044613,-795,0,1759503521,13303.202086429992,445.79607419999957,54127.015483920004 2025-10-03,14:58:43.000,276,11044607,-795,0,1759503522,13303.660155509999,446.48688894000225,54127.05041952 2025-10-03,14:58:44.000,276,11044578,-795,0,1759503523,13304.212532929996,447.1142615100034,54127.19714904001 2025-10-03,14:58:45.000,276,11044585,-795,0,1759503524,13304.724492489993,447.66409365000436,54127.65131184001 2025-10-03,14:58:46.000,276,11044573,-795,0,1759503525,13305.13540739999,448.17868014000123,54128.091500400005 2025-10-03,14:58:47.000,276,11044592,-795,0,1759503526,13305.606949100002,448.8553966199979,54128.2661784 2025-10-03,14:58:48.000,276,11044621,-795,0,1759503527,13306.098699729999,449.4334252800036,54128.61553440001 2025-10-03,14:58:49.000,276,11044565,-795,0,1759503528,13306.657813459991,449.89866785999766,54129.02078736001 2025-10-03,14:58:50.000,276,11044603,-795,0,1759503529,13307.277553979999,450.4766965200033,54129.56578272 2025-10-03,14:58:51.000,276,11044631,-795,0,1759503530,13307.82319509,451.0688234400004,54129.85924176001 2025-10-03,14:58:52.000,276,11044624,-795,0,1759503531,13308.294736789998,451.47062385000027,54130.29244320001 2025-10-03,14:58:53.000,276,11044606,-795,0,1759503532,13308.71238800999,451.9217681700029,54130.48109544001 2025-10-03,14:58:54.000,276,11044588,-795,0,1759503533,13309.224347570002,452.3658633599989,54130.921284000004 2025-10-03,14:58:55.000,276,11044579,-795,0,1759503534,13309.823879159994,452.7747128999981,54131.41736952001 2025-10-03,14:58:56.000,276,11044640,-795,0,1759503535,13310.369520269996,453.2540537399982,54131.927429280004 2025-10-03,14:58:57.000,276,11044622,-795,0,1759503536,13310.921897689994,453.7333945799983,54132.13005576 2025-10-03,14:58:58.000,276,11044618,-795,0,1759503537,13311.41364831999,454.2197845499977,54132.234862560006 2025-10-03,14:58:59.000,276,11044561,-795,0,1759503538,13311.905398950003,454.8048623400027,54132.61216704001 2025-10-03,14:59:00.000,276,11044541,-795,0,1759503539,13312.262423379994,455.46043143000134,54133.02440712001 2025-10-03,14:59:01.000,276,11044604,-795,0,1759503540,13312.720492460001,455.99616531000356,54133.408698720006 2025-10-03,14:59:02.000,276,11044591,-795,0,1759503541,13313.245924639989,456.39091659000405,54133.68818352 2025-10-03,14:59:03.000,276,11044640,-795,0,1759503542,13313.61642169,456.86320830000477,54133.9257456 2025-10-03,14:59:04.000,276,11044613,-795,0,1759503543,13314.175535419992,457.1522226300003,54134.414844000006 2025-10-03,14:59:05.000,276,11044625,-795,0,1759503544,13314.69423129,457.3707456600023,54134.945865120004 2025-10-03,14:59:06.000,276,11044597,-795,0,1759503545,13315.199454540001,457.63861259999976,54135.33015672 2025-10-03,14:59:07.000,276,11044627,-795,0,1759503546,13315.691205169998,457.7795952000015,54135.67951272001 2025-10-03,14:59:08.000,276,11044602,-795,0,1759503547,13316.05496591,457.94877432000067,54135.91008768 2025-10-03,14:59:09.000,276,11044609,-795,0,1759503548,13316.324418309996,458.1531990900039,54136.30136640001 2025-10-03,14:59:10.000,276,11044628,-795,0,1759503549,13316.654497499992,458.3153290800037,54136.65770952 2025-10-03,14:59:11.000,276,11044666,-795,0,1759503550,13317.16645705999,458.4704099400042,54137.1747564 2025-10-03,14:59:12.000,276,11044595,-795,0,1759503551,13317.523481489996,458.7664733999991,54137.4891768 2025-10-03,14:59:13.000,276,11044626,-795,0,1759503552,13317.860296990002,459.1894212000043,54137.733726 2025-10-03,14:59:14.000,276,11044517,-795,0,1759503553,13318.156694629994,459.407944229999,54137.964300960004 2025-10-03,14:59:15.000,276,11044532,-795,0,1759503554,13318.4733012,459.64056551999965,54138.30666984 2025-10-03,14:59:16.000,276,11044664,-795,0,1759503555,13318.6753905,459.6969585600018,54138.537244800005 2025-10-03,14:59:17.000,276,11044588,-795,0,1759503556,13318.951579209992,459.7815481200014,54138.87961368 2025-10-03,14:59:18.000,276,11044635,-795,0,1759503557,13319.140195890002,459.87318681000033,54138.991407600006 2025-10-03,14:59:19.000,276,11044597,-795,0,1759503558,13319.456802459994,460.0212185400014,54139.22896968001 2025-10-03,14:59:20.000,276,11044586,-795,0,1759503559,13319.71278224,460.22564331000467,54139.52941584 2025-10-03,14:59:21.000,276,11044601,-795,0,1759503560,13319.9552894,460.36662590999913,54139.641209760004 2025-10-03,14:59:22.000,276,11044538,-795,0,1759503561,13320.164115009997,460.52875589999894,54139.80191352001 2025-10-03,14:59:23.000,276,11044642,-795,0,1759503562,13320.305577519997,460.4864611200028,54139.68313248001 2025-10-03,14:59:24.000,276,11044645,-795,0,1759503563,13320.601975159989,460.39482243000384,54139.878771840005 2025-10-03,14:59:25.000,276,11044636,-795,0,1759503564,13320.797328149994,460.31023287000426,54139.7949264 2025-10-03,14:59:26.000,276,11044614,-795,0,1759503565,13321.033099,460.1551520100038,54139.96960440001 2025-10-03,14:59:27.000,276,11044643,-795,0,1759503566,13321.363178189997,460.0282676700008,54140.00454 2025-10-03,14:59:28.000,276,11044592,-795,0,1759503567,13321.612421659993,459.8308920300042,54139.976591520004 2025-10-03,14:59:29.000,276,11044624,-795,0,1759503568,13321.96270977999,459.66876204000437,54140.29799904 2025-10-03,14:59:30.000,276,11044569,-795,0,1759503569,13322.21195325,459.5841724800048,54140.51459976 2025-10-03,14:59:31.000,276,11044619,-795,0,1759503570,13322.35341576,459.5700742199988,54140.57049672001 2025-10-03,14:59:32.000,276,11044557,-795,0,1759503571,13322.501614579996,459.57712334999815,54140.500625520006 2025-10-03,14:59:33.000,276,11044642,-795,0,1759503572,13322.676758640002,459.6758111700037,54140.647355040004 2025-10-03,14:59:34.000,276,11044626,-795,0,1759503573,13322.851902699993,459.76744986000267,54140.85696864001 2025-10-03,14:59:35.000,276,11044604,-795,0,1759503574,13323.134827719994,460.03531680000015,54141.269208720005 2025-10-03,14:59:36.000,276,11044581,-795,0,1759503575,13323.397543809995,460.2397415700034,54141.59061624 2025-10-03,14:59:37.000,276,11044651,-795,0,1759503576,13323.619842039996,460.40892069000256,54141.821191200004 2025-10-03,14:59:38.000,276,11044585,-795,0,1759503577,13323.700677759996,460.3877733000045,54141.66747456001 2025-10-03,14:59:39.000,276,11044632,-795,0,1759503578,13323.835403960002,460.564001550003,54141.94695936 2025-10-03,14:59:40.000,276,11044571,-795,0,1759503579,13324.172219459993,460.8107211000024,54142.24740552001 2025-10-03,14:59:41.000,276,11044625,-795,0,1759503580,13324.455144479994,461.1208828200033,54142.610735760005 2025-10-03,14:59:42.000,276,11044621,-795,0,1759503581,13324.65049747,461.50858497000445,54142.78541376 2025-10-03,14:59:43.000,276,11044637,-795,0,1759503582,13324.913213560001,462.08661363000283,54142.946117520005 2025-10-03,14:59:44.000,276,11044612,-795,0,1759503583,13325.122039169997,462.59415099000034,54143.3583576 2025-10-03,14:59:45.000,276,11044595,-795,0,1759503584,13325.438645739989,462.90431271000125,54143.672778 2025-10-03,14:59:46.000,276,11044590,-795,0,1759503585,13325.78893386,463.0734918300004,54143.94527568001 2025-10-03,14:59:47.000,276,11044617,-795,0,1759503586,13326.314366040002,463.27791660000366,54144.168863520004 2025-10-03,14:59:48.000,276,11044608,-795,0,1759503587,13326.657917849989,463.3413587699979,54144.3016188 2025-10-03,14:59:49.000,276,11044617,-795,0,1759503588,13327.04188751999,463.4400465900035,54144.56712936001 2025-10-03,14:59:50.000,276,11044618,-795,0,1759503589,13327.385439329992,463.37660442000197,54144.79770432 2025-10-03,14:59:51.000,276,11044623,-795,0,1759503590,13327.951289369994,463.49643962999835,54145.30776408 2025-10-03,14:59:52.000,276,11044571,-795,0,1759503591,13328.422831069991,463.4752922400003,54145.58724888 2025-10-03,14:59:53.000,276,11044617,-795,0,1759503592,13328.894372770003,463.4682431100009,54145.82481096 2025-10-03,14:59:54.000,276,11044604,-795,0,1759503593,13329.48716805,463.46119398000155,54145.95057912 2025-10-03,14:59:55.000,276,11044555,-795,0,1759503594,13330.201216909998,463.3554570300039,54146.397754800004 2025-10-03,14:59:56.000,276,11044603,-795,0,1759503595,13330.975892559996,463.27791660000366,54146.77505928001 2025-10-03,14:59:57.000,276,11044601,-795,0,1759503596,13331.622578319999,463.4329974600041,54147.138389520005 2025-10-03,14:59:58.000,276,11044616,-795,0,1759503597,13332.04696585,463.5387344100018,54147.19428648 2025-10-03,14:59:59.000,276,11044642,-795,0,1759503598,13332.794696259989,463.75725744000374,54147.522681120005 2025-10-03,15:00:00.000,276,11044611,-795,0,1759503599,13333.771461210003,463.9616822099997,54148.20741888001 2025-10-03,15:00:01.000,276,11044616,-795,0,1759503600,13334.532664239996,464.0251243800012,54148.50786504 2025-10-03,15:00:02.000,276,11044592,-795,0,1759503601,13335.39491191999,464.0956156800021,54148.78734984001 2025-10-03,15:00:03.000,276,11044605,-755,0,1759503602,13336.055070299997,464.0110261200025,54148.89215664 2025-10-03,15:00:04.000,276,11044613,-795,0,1759503603,13336.83648225999,463.947583950001,54149.32535808 2025-10-03,15:00:05.000,276,11044670,-795,0,1759503604,13337.766093039994,464.0110261200025,54149.71663680001 2025-10-03,15:00:06.000,276,11044636,-795,0,1759503605,13338.608131790003,464.0251243800012,54150.05900568001 2025-10-03,15:00:07.000,276,11044605,-795,0,1759503606,13339.497324709992,464.0462717699993,54150.35945184 2025-10-03,15:00:08.000,276,11044644,-795,0,1759503607,13340.19116463999,463.9898787300044,54150.72976920001 2025-10-03,15:00:09.000,276,11044664,-795,0,1759503608,13340.986049220002,463.9264365600029,54151.07213808 2025-10-03,15:00:10.000,276,11044596,-795,0,1759503609,13341.47106353999,463.8841417799995,54151.50533952 2025-10-03,15:00:11.000,276,11044642,-795,0,1759503610,13341.84156059,463.9898787300044,54151.69399176 2025-10-03,15:00:12.000,276,11044639,-795,0,1759503611,13342.151430849997,464.2436474100032,54152.01539928 2025-10-03,15:00:13.000,276,11044631,-795,0,1759503612,13342.366992769988,464.7934795500041,54152.16212880001 2025-10-03,15:00:14.000,276,11044645,-795,0,1759503613,13342.75096243999,465.0613464900016,54152.41366512 2025-10-03,15:00:15.000,276,11044622,-795,0,1759503614,13343.128195799996,465.3221642999997,54152.91673776 2025-10-03,15:00:16.000,276,11044626,-795,0,1759503615,13343.303339860002,465.4560977700021,54153.21718392001 2025-10-03,15:00:17.000,276,11044614,-795,0,1759503616,13343.384175580002,465.6041295000032,54153.2101968 2025-10-03,15:00:18.000,276,11044590,-795,0,1759503617,13343.505429159988,465.59003124000446,54153.51763008 2025-10-03,15:00:19.000,276,11044572,-795,0,1759503618,13343.518901779993,465.3856064700012,54153.78314064 2025-10-03,15:00:20.000,276,11044569,-795,0,1759503619,13343.512165469998,465.08954300999903,54153.98576712001 2025-10-03,15:00:21.000,276,11044615,-795,0,1759503620,13343.599737499993,464.8639708499977,54154.27223904001 2025-10-03,15:00:22.000,276,11044632,-795,0,1759503621,13343.95676193,464.65954608000175,54154.446917040004 2025-10-03,15:00:23.000,276,11044635,-795,0,1759503622,13344.340731600001,464.6172512999983,54154.55871096001 2025-10-03,15:00:24.000,276,11044631,-795,0,1759503623,13344.664074480002,464.4410230499998,54154.74037608 2025-10-03,15:00:25.000,276,11044612,-795,0,1759503624,13344.953735809999,464.32823697000276,54154.970951040006 2025-10-03,15:00:26.000,276,11044573,-795,0,1759503625,13345.182770349995,464.16610698000295,54155.10370632 2025-10-03,15:00:27.000,276,11044619,-795,0,1759503626,13345.485904299996,464.21545088999846,54155.18056464001 2025-10-03,15:00:28.000,276,11044659,-795,0,1759503627,13345.694729909992,464.1449595900049,54155.0967192 2025-10-03,15:00:29.000,276,11044620,-795,0,1759503628,13346.065226959989,464.0321735100006,54155.3412684 2025-10-03,15:00:30.000,276,11044617,-795,0,1759503629,13346.48961448999,463.95463308000035,54155.49498504001 2025-10-03,15:00:31.000,276,11044688,-795,0,1759503630,13347.041991910002,463.85594526000204,54155.788444080004 2025-10-03,15:00:32.000,276,11044603,-795,0,1759503631,13347.432697889999,463.7854539600012,54156.01901904001 2025-10-03,15:00:33.000,276,11044624,-795,0,1759503632,13347.68867766999,463.6374222300001,54155.89325088 2025-10-03,15:00:34.000,276,11044531,-795,0,1759503633,13348.119801510002,463.4752922400003,54156.18670992001 2025-10-03,15:00:35.000,276,11044645,-795,0,1759503634,13348.577870589994,463.34840790000453,54156.46619472 2025-10-03,15:00:36.000,276,11044623,-795,0,1759503635,13349.11677539,463.08759008999914,54156.68279544 2025-10-03,15:00:37.000,276,11044611,-795,0,1759503636,13349.648943879998,462.9607057500034,54156.89939616 2025-10-03,15:00:38.000,276,11044634,-795,0,1759503637,13350.201321299995,462.80562489000295,54157.0880484 2025-10-03,15:00:39.000,276,11044633,-795,0,1759503638,13350.800852889988,462.7351335900021,54157.36054608001 2025-10-03,15:00:40.000,276,11044599,-795,0,1759503639,13351.47448389,462.7280844600027,54157.849644480004 2025-10-03,15:00:41.000,276,11044617,-795,0,1759503640,13351.865189869997,462.75628098000016,54158.02432248 2025-10-03,15:00:42.000,276,11044582,-795,0,1759503641,13352.32325894999,462.90431271000125,54158.3107944 2025-10-03,15:00:43.000,276,11044615,-795,0,1759503642,13352.59271135,463.21447443000216,54158.38765272 2025-10-03,15:00:44.000,276,11044543,-795,0,1759503643,13352.942999469997,463.2567692099983,54158.855789760004 2025-10-03,15:00:45.000,276,11044628,-795,0,1759503644,13353.185506629998,463.284965730003,54159.191171520004 2025-10-03,15:00:46.000,276,11044577,-795,0,1759503645,13353.441486409989,463.0382461800036,54159.49161768001 2025-10-03,15:00:47.000,276,11044631,-795,0,1759503646,13353.7715656,462.7351335900021,54159.65930856001 2025-10-03,15:00:48.000,276,11044632,-795,0,1759503647,13354.216162060002,462.587101860001,54159.8479608 2025-10-03,15:00:49.000,276,11044602,-795,0,1759503648,13354.654022209994,462.3544805700003,54160.218278160006 2025-10-03,15:00:50.000,276,11044634,-795,0,1759503649,13354.876320439995,461.9879258100045,54160.56064704 2025-10-03,15:00:51.000,276,11044636,-795,0,1759503650,13355.078409739996,461.6636658300049,54160.64449248001 2025-10-03,15:00:52.000,276,11044634,-795,0,1759503651,13355.469115719992,461.39579889000015,54160.84013184001 2025-10-03,15:00:53.000,276,11044621,-795,0,1759503652,13355.731831809993,461.33235671999864,54160.80519624 2025-10-03,15:00:54.000,276,11044586,-795,0,1759503653,13356.28420922999,461.54383062000124,54161.056732560006 2025-10-03,15:00:55.000,276,11044631,-795,0,1759503654,13356.708596759992,461.5367814900019,54161.371152960004 2025-10-03,15:00:56.000,276,11044592,-795,0,1759503655,13357.126247979999,461.3887497600008,54161.538843840004 2025-10-03,15:00:57.000,276,11044605,-795,0,1759503656,13357.49000872,461.16317759999947,54161.58076656001 2025-10-03,15:00:58.000,276,11044600,-795,0,1759503657,13357.752724810001,460.8741632700039,54161.538843840004 2025-10-03,15:00:59.000,276,11044587,-795,0,1759503658,13358.096276619988,460.6979350199981,54161.81134152 2025-10-03,15:01:00.000,276,11044609,-795,0,1759503659,13358.35899270999,460.4159698200019,54161.98601952001 2025-10-03,15:01:01.000,276,11044612,-795,0,1759503660,13358.54760939,460.04941505999886,54162.15371040001 2025-10-03,15:01:02.000,276,11044650,-795,0,1759503661,13358.803589169991,459.6969585600018,54162.35633688 2025-10-03,15:01:03.000,276,11044597,-795,0,1759503662,13359.369439209993,459.34450206000474,54162.614860320005 2025-10-03,15:01:04.000,276,11044630,-795,0,1759503663,13359.894871389995,458.9567999100036,54162.52402776 2025-10-03,15:01:05.000,276,11044640,-795,0,1759503664,13360.528084529993,458.5831960200012,54162.91530648 2025-10-03,15:01:06.000,276,11044629,-795,0,1759503665,13361.16129766999,458.21664125999814,54162.87338376001 2025-10-03,15:01:07.000,276,11044634,-795,0,1759503666,13361.895555459989,458.0263147500009,54163.20876552001 2025-10-03,15:01:08.000,276,11044620,-795,0,1759503667,13362.461405499991,457.58926869000425,54163.2017784 2025-10-03,15:01:09.000,276,11044631,-795,0,1759503668,13363.128300189994,457.0887804599988,54163.46030184 2025-10-03,15:01:10.000,276,11044657,-795,0,1759503669,13363.896239529997,456.4684570200043,54163.70485104 2025-10-03,15:01:11.000,276,11044574,-795,0,1759503670,13364.731541969995,455.7917405400003,54164.08914264 2025-10-03,15:01:12.000,276,11044587,-795,0,1759503671,13365.465799759993,455.122073190003,54164.28478200001 2025-10-03,15:01:13.000,276,11044622,-795,0,1759503672,13366.253948029997,454.5792901800014,54164.508369840005 2025-10-03,15:01:14.000,276,11044531,-795,0,1759503673,13366.907370099994,454.0365071699998,54164.55029256001 2025-10-03,15:01:15.000,276,11044614,-795,0,1759503674,13367.607946340002,453.49372415999824,54164.843751600005 2025-10-03,15:01:16.000,276,11044658,-795,0,1759503675,13368.19400530999,452.9579902800033,54165.109262160004 2025-10-03,15:01:17.000,276,11044603,-795,0,1759503676,13368.490402949996,452.24602815000253,54165.40970832001 2025-10-03,15:01:18.000,276,11044641,-795,0,1759503677,13368.705964870001,451.39308342000004,54165.32586288 2025-10-03,15:01:19.000,276,11044601,-795,0,1759503678,13369.042780369993,450.6106299899984,54165.66124464 2025-10-03,15:01:20.000,276,11044623,-795,0,1759503679,13369.238133359999,449.7435870000045,54165.97566504 2025-10-03,15:01:21.000,276,11044638,-795,0,1759503680,13369.298760149999,448.86244575000455,54166.19226576 2025-10-03,15:01:22.000,276,11044611,-795,0,1759503681,13369.177506569999,447.9601571099993,54166.35995664 2025-10-03,15:01:23.000,276,11044631,-795,0,1759503682,13368.928263100002,447.17770367999765,54166.4857248 2025-10-03,15:01:24.000,276,11044636,-795,0,1759503683,13368.638601769992,446.50098720000096,54166.38790512 2025-10-03,15:01:25.000,276,11044680,-755,0,1759503684,13368.46345771,445.78197594000085,54166.58354448001 2025-10-03,15:01:26.000,276,11044581,-795,0,1759503685,13368.09296065999,444.9360803399977,54166.688351280005 2025-10-03,15:01:27.000,276,11044656,-795,0,1759503686,13367.675309439997,444.146577780004,54166.93290048 2025-10-03,15:01:28.000,276,11044600,-795,0,1759503687,13366.94105165,443.3359278299977,54166.79315808 2025-10-03,15:01:29.000,276,11044638,-795,0,1759503688,13366.247211720001,442.51822874999925,54166.91193912 2025-10-03,15:01:30.000,276,11044615,-795,0,1759503689,13365.391700349988,441.8908561799981,54166.96084896 2025-10-03,15:01:31.000,276,11044597,-795,0,1759503690,13364.354308609989,441.1506975299999,54166.91193912 2025-10-03,15:01:32.000,276,11044598,-795,0,1759503691,13363.391016279995,440.396440620003,54166.77918384001 2025-10-03,15:01:33.000,276,11044646,-795,0,1759503692,13362.31994298999,439.73382239999773,54166.40886648 2025-10-03,15:01:34.000,276,11044582,-795,0,1759503693,13361.10067087999,439.1698919999981,54166.04553624 2025-10-03,15:01:35.000,276,11044627,-795,0,1759503694,13360.02959759,438.577765080001,54166.15034304 2025-10-03,15:01:36.000,276,11044618,-795,0,1759503695,13358.884424889991,437.87990120999893,54165.98963928001 2025-10-03,15:01:37.000,276,11044622,-795,0,1759503696,13357.57084444,437.11859517000266,54165.66124464 2025-10-03,15:01:38.000,276,11044577,-795,0,1759503697,13356.18316457999,436.2304047900034,54165.158172 2025-10-03,15:01:39.000,276,11044640,-795,0,1759503698,13354.90326567999,435.51139353000326,54164.88567432001 2025-10-03,15:01:40.000,276,11044548,-795,0,1759503699,13353.677257259995,434.8981192200008,54164.438498640004 2025-10-03,15:01:41.000,276,11044642,-795,0,1759503700,13352.437776219995,434.1791079600007,54164.110104 2025-10-03,15:01:42.000,276,11044623,-795,0,1759503701,13351.178086249995,433.38255627000035,54163.62799272 2025-10-03,15:01:43.000,276,11044631,-795,0,1759503702,13350.04638616999,432.7340363100011,54163.04107464001 2025-10-03,15:01:44.000,276,11044668,-795,0,1759503703,13348.83385037,432.0643689600038,54162.48909216001 2025-10-03,15:01:45.000,276,11044674,-795,0,1759503704,13347.69541398,431.3594559600024,54162.10480056001 2025-10-03,15:01:46.000,276,11044604,-795,0,1759503705,13346.42898769999,430.6474938300016,54161.5248696 2025-10-03,15:01:47.000,276,11044648,-795,0,1759503706,13345.041307839994,429.8509421400013,54160.889041680006 2025-10-03,15:01:48.000,276,11044633,-795,0,1759503707,13343.532374399998,429.09668523000437,54160.08552288 2025-10-03,15:01:49.000,276,11044640,-795,0,1759503708,13342.171639779997,428.3847231000036,54159.4636692 2025-10-03,15:01:50.000,276,11044622,-795,0,1759503709,13340.797432539992,427.60931880000135,54158.9396352 2025-10-03,15:01:51.000,276,11044651,-795,0,1759503710,13339.470379469996,427.0453884000017,54158.43656256 2025-10-03,15:01:52.000,276,11044610,-795,0,1759503711,13338.156799019991,426.8339144999991,54157.80772176 2025-10-03,15:01:53.000,276,11044618,-795,0,1759503712,13336.78259178,426.7352266800008,54157.150932480006 2025-10-03,15:01:54.000,276,11044606,-795,0,1759503713,13335.428593469995,426.7775214600042,54156.37536216 2025-10-03,15:01:55.000,276,11044559,-795,0,1759503714,13334.189112429995,427.1722727400047,54155.76748272 2025-10-03,15:01:56.000,276,11044594,-795,0,1759503715,13332.862059359999,427.36259925000195,54155.236461600005 2025-10-03,15:01:57.000,276,11044621,-795,0,1759503716,13331.575424149989,427.4330905500028,54154.59364656 2025-10-03,15:01:58.000,276,11044625,-795,0,1759503717,13330.032809160002,427.4401396800022,54153.79012776001 2025-10-03,15:01:59.000,276,11044590,-795,0,1759503718,13328.631656680001,427.3273535999979,54153.30801648 2025-10-03,15:02:00.000,276,11044607,-795,0,1759503719,13327.25071313,427.0383392700023,54152.839879440005 2025-10-03,15:02:01.000,276,11044582,-795,0,1759503720,13325.82261540999,426.80571798000165,54152.1271932 2025-10-03,15:02:02.000,276,11044520,-795,0,1759503721,13324.4686171,426.6012932099984,54151.393545599996 2025-10-03,15:02:03.000,276,11044588,-795,0,1759503722,13323.155036649994,426.4180158300005,54150.59701392 2025-10-03,15:02:04.000,276,11044634,-795,0,1759503723,13321.908819299999,426.241787580002,54149.751572400004 2025-10-03,15:02:05.000,276,11044522,-795,0,1759503724,13320.729965049999,426.0303136799994,54148.95504072001 2025-10-03,15:02:06.000,276,11044615,-795,0,1759503725,13319.66562806999,425.85408543000085,54148.34716128 2025-10-03,15:02:07.000,276,11044592,-795,0,1759503726,13318.58781846999,425.78359413,54147.7253076 2025-10-03,15:02:08.000,276,11044597,-795,0,1759503727,13317.503272559996,425.7131028299991,54146.642304 2025-10-03,15:02:09.000,276,11044614,-795,0,1759503728,13316.499562370002,425.62851326999953,54146.12525712001 2025-10-03,15:02:10.000,276,11044525,-795,0,1759503729,13315.489115869997,425.579169360004,54145.38462240001 2025-10-03,15:02:11.000,276,11044578,-795,0,1759503730,13314.370888409998,425.6144150100008,54144.5112324 2025-10-03,15:02:12.000,276,11044630,-795,0,1759503731,13313.185297849988,425.5862184900034,54143.77758480001 2025-10-03,15:02:13.000,276,11044599,-795,0,1759503732,13312.154642419999,425.4663832799997,54143.02996296 2025-10-03,15:02:14.000,276,11044650,-795,0,1759503733,13310.975788169999,425.36064633000206,54142.21246992 2025-10-03,15:02:15.000,276,11044608,-795,0,1759503734,13309.904714879995,425.3676954600014,54141.51375792 2025-10-03,15:02:16.000,276,11044606,-795,0,1759503735,13308.83364158999,425.4381867600023,54140.96177544 2025-10-03,15:02:17.000,276,11044628,-795,0,1759503736,13307.7625683,425.62146414000017,54140.214153600005 2025-10-03,15:02:18.000,276,11044599,-795,0,1759503737,13306.644340840001,425.6003167500021,54139.33377648 2025-10-03,15:02:19.000,276,11044645,-795,0,1759503738,13305.654103269997,425.64261152999825,54138.704935680005 2025-10-03,15:02:20.000,276,11044557,-795,0,1759503739,13304.758174039998,425.7976923899987,54138.0481464 2025-10-03,15:02:21.000,276,11044628,-795,0,1759503740,13303.9228716,426.0303136799994,54137.32148592 2025-10-03,15:02:22.000,276,11044624,-795,0,1759503741,13303.094305469996,426.26293497000006,54136.67867088 2025-10-03,15:02:23.000,276,11044649,-795,0,1759503742,13302.380256609998,426.4673597400033,54136.08476568001 2025-10-03,15:02:24.000,276,11044622,-795,0,1759503743,13301.632526199995,426.5660475600016,54135.37906656 2025-10-03,15:02:25.000,276,11044629,-795,0,1759503744,13301.026258299993,426.72112842000206,54134.9039424 2025-10-03,15:02:26.000,276,11044601,-795,0,1759503745,13300.453671949996,426.84096362999844,54134.226191760004 2025-10-03,15:02:27.000,276,11044589,-795,0,1759503746,13299.928239769994,426.91850405999867,54133.49254416 2025-10-03,15:02:28.000,276,11044592,-795,0,1759503747,13299.32870818,426.9114549299993,54132.75190944 2025-10-03,15:02:29.000,276,11044594,-795,0,1759503748,13298.810012309994,426.98899535999954,54132.15800424001 2025-10-03,15:02:30.000,276,11044558,-795,0,1759503749,13298.304789059992,427.08768317999784,54131.51518920001 2025-10-03,15:02:31.000,276,11044619,-795,0,1759503750,13297.994918799996,427.20046926000214,54131.109936240005 2025-10-03,15:02:32.000,276,11044600,-795,0,1759503751,13297.61768543999,427.17932187000406,54130.53000528001 2025-10-03,15:02:33.000,276,11044580,-795,0,1759503752,13297.186561599992,427.1088305700032,54129.887190240006 2025-10-03,15:02:34.000,276,11044596,-795,0,1759503753,13296.56008476999,426.91850405999867,54129.20245248 2025-10-03,15:02:35.000,276,11044611,-795,0,1759503754,13295.967289489992,426.7986688500023,54128.45483064 2025-10-03,15:02:36.000,276,11044583,-795,0,1759503755,13295.354285279995,426.6506371200012,54127.93778376 2025-10-03,15:02:37.000,276,11044624,-795,0,1759503756,13294.869270959993,426.53785104000417,54127.52554368 2025-10-03,15:02:38.000,276,11044592,-795,0,1759503757,13294.276475679995,426.3686719199977,54126.749973360005 2025-10-03,15:02:39.000,276,11044592,-795,0,1759503758,13293.757779809988,426.354573659999,54126.28882344001 2025-10-03,15:02:40.000,276,11044598,-795,0,1759503759,13293.225611319991,426.354573659999,54125.78575080001 2025-10-03,15:02:41.000,276,11044631,-795,0,1759503760,13292.619343419989,426.3334262700009,54125.11498728001 2025-10-03,15:02:42.000,276,11044569,-795,0,1759503761,13292.01307552,426.2911314900048,54124.472172240006 2025-10-03,15:02:43.000,276,11044601,-795,0,1759503762,13291.325971899998,426.3334262700009,54123.65467920001 2025-10-03,15:02:44.000,276,11044551,-795,0,1759503763,13290.74664923999,426.36162278999836,54123.20750352 2025-10-03,15:02:45.000,276,11044572,-795,0,1759503764,13290.079754549988,426.5237527799982,54122.62058544001 2025-10-03,15:02:46.000,276,11044639,-795,0,1759503765,13289.419596169995,426.74227581000014,54121.90091208 2025-10-03,15:02:47.000,276,11044620,-795,0,1759503766,13288.921109229988,427.0947323100045,54121.40482656001 2025-10-03,15:02:48.000,276,11044633,-795,0,1759503767,13288.429358599991,427.44718881000153,54120.76899864 2025-10-03,15:02:49.000,276,11044610,-795,0,1759503768,13287.883717489989,427.8278418300033,54120.3357972 2025-10-03,15:02:50.000,276,11044606,-795,0,1759503769,13287.459329960002,428.05341399000463,54119.96547984001 2025-10-03,15:02:51.000,276,11044612,-795,0,1759503770,13286.96757932999,428.44816526999784,54119.39253600001 2025-10-03,15:02:52.000,276,11044646,-795,0,1759503771,13286.624027519989,428.8499656799977,54118.917411840004 2025-10-03,15:02:53.000,276,11044598,-795,0,1759503772,13286.179431060002,429.3716013000012,54118.28857104001 2025-10-03,15:02:54.000,276,11044643,-795,0,1759503773,13285.802197699995,429.92143344000215,54117.88331808001 2025-10-03,15:02:55.000,276,11044629,-795,0,1759503774,13285.620317329995,430.46421645000373,54117.68767872001 2025-10-03,15:02:56.000,276,11044601,-795,0,1759503775,13285.357601239994,430.90831163999974,54117.28242576001 2025-10-03,15:02:57.000,276,11044615,-795,0,1759503776,13285.027522049997,431.3947016099992,54116.87717280001 2025-10-03,15:02:58.000,276,11044610,-795,0,1759503777,13284.704179169996,431.74010898000415,54116.26230624 2025-10-03,15:02:59.000,276,11044574,-795,0,1759503778,13284.58966189999,432.141909390004,54116.03871840001 2025-10-03,15:03:00.000,276,11044613,-795,0,1759503779,13284.421254149995,432.3886289400034,54115.76622072 2025-10-03,15:03:01.000,276,11044659,-795,0,1759503780,13284.46840831999,432.7481345699998,54115.57058136 2025-10-03,15:03:02.000,276,11044618,-795,0,1759503781,13284.461672009995,433.1146893300029,54115.3050708 2025-10-03,15:03:03.000,276,11044618,-795,0,1759503782,13284.44819938999,433.62927581999975,54114.94174056 2025-10-03,15:03:04.000,276,11044637,-795,0,1759503783,13284.421254149995,434.0592727500043,54114.65526864 2025-10-03,15:03:05.000,276,11044617,-795,0,1759503784,13284.55598035,434.4681222900035,54114.55046184001 2025-10-03,15:03:06.000,276,11044627,-795,0,1759503785,13284.57618928,434.80648053000186,54114.31988688 2025-10-03,15:03:07.000,276,11044614,-795,0,1759503786,13284.57618928,435.3140178899994,54114.06835056001 2025-10-03,15:03:08.000,276,11044615,-795,0,1759503787,13284.724388099996,435.95548871999927,54113.71200744001 2025-10-03,15:03:09.000,276,11044633,-795,0,1759503788,13284.993840499992,436.73089302000153,54113.53732944 2025-10-03,15:03:10.000,276,11044611,-795,0,1759503789,13285.350864929998,437.4710516699997,54113.37662568001 2025-10-03,15:03:11.000,276,11044628,-795,0,1759503790,13285.72809828999,438.23235771000327,54113.167012080004 2025-10-03,15:03:12.000,276,11044620,-795,0,1759503791,13286.428674529998,438.85973028000444,54113.3137416 2025-10-03,15:03:13.000,276,11044630,-795,0,1759503792,13286.920425159995,439.606938060002,54113.36265144 2025-10-03,15:03:14.000,276,11044528,-795,0,1759503793,13287.533429369993,440.4246371400004,54113.187973440006 2025-10-03,15:03:15.000,276,11044617,-795,0,1759503794,13288.2946324,441.3762696900012,54113.06220528001 2025-10-03,15:03:16.000,276,11044685,-795,0,1759503795,13289.14340745999,442.327902240002,54113.187973440006 2025-10-03,15:03:17.000,276,11044621,-795,0,1759503796,13290.120172409988,443.2936330500015,54113.453484000005 2025-10-03,15:03:18.000,276,11044636,-795,0,1759503797,13291.184509389997,444.4073955900021,54113.46047112 2025-10-03,15:03:19.000,276,11044625,-795,0,1759503798,13292.255582680002,445.2955859700014,54113.75393016 2025-10-03,15:03:20.000,276,11044603,-795,0,1759503799,13293.400755379997,446.0568920099977,54114.04040208 2025-10-03,15:03:21.000,276,11044655,-795,0,1759503800,13294.417938189996,446.6772154499995,54114.222067200004 2025-10-03,15:03:22.000,276,11044630,-795,0,1759503801,13295.48227516999,447.2481949799985,54114.47360352 2025-10-03,15:03:23.000,276,11044636,-795,0,1759503802,13296.391677019994,447.6570445199977,54114.50155200001 2025-10-03,15:03:24.000,276,11044619,-795,0,1759503803,13297.388650899993,447.94605885000055,54114.75308832 2025-10-03,15:03:25.000,276,11044619,-795,0,1759503804,13298.223953339992,448.2350731800034,54115.01859888 2025-10-03,15:03:26.000,276,11044631,-795,0,1759503805,13299.12661888,448.40425230000255,54115.416864720006 2025-10-03,15:03:27.000,276,11044585,-795,0,1759503806,13299.793513569988,448.48884186000214,54115.60551696001 2025-10-03,15:03:28.000,276,11044661,-795,0,1759503807,13300.393045159995,448.48884186000214,54115.73827224 2025-10-03,15:03:29.000,276,11044612,-795,0,1759503808,13301.147511879994,448.39015404000384,54116.05967976001 2025-10-03,15:03:30.000,276,11044544,-795,0,1759503809,13302.009759560002,448.3337610000017,54116.40903576 2025-10-03,15:03:31.000,276,11044650,-795,0,1759503810,13302.609291149995,448.45359620999807,54116.590700880006 2025-10-03,15:03:32.000,276,11044626,-795,0,1759503811,13303.202086429992,448.4606453400047,54116.83525008 2025-10-03,15:03:33.000,276,11044595,-795,0,1759503812,13303.532165619989,448.6298244600039,54116.926082640006 2025-10-03,15:03:34.000,276,11044623,-795,0,1759503813,13303.78140909,448.5170383799996,54117.05883792 2025-10-03,15:03:35.000,276,11044601,-795,0,1759503814,13304.010443629995,448.50294012000086,54117.37325832001 2025-10-03,15:03:36.000,276,11044573,-795,0,1759503815,13304.07780672999,448.4606453400047,54117.54793632001 2025-10-03,15:03:37.000,276,11044632,-795,0,1759503816,13304.1249609,448.3690066499985,54117.526974960005 2025-10-03,15:03:38.000,276,11044528,-795,0,1759503817,13304.16537876,448.2703188300002,54117.58287192 2025-10-03,15:03:39.000,276,11044606,-795,0,1759503818,13304.306841270001,448.12933622999844,54117.932227920006 2025-10-03,15:03:40.000,276,11044603,-795,0,1759503819,13304.461776399992,448.05884493000485,54118.15581576 2025-10-03,15:03:41.000,276,11044616,-795,0,1759503820,13304.623447839993,448.0870414500023,54118.40735208001 2025-10-03,15:03:42.000,276,11044629,-795,0,1759503821,13304.441567469992,448.0658940600042,54118.602991440006 2025-10-03,15:03:43.000,276,11044602,-795,0,1759503822,13304.131697209996,448.09409058000165,54118.67286264001 2025-10-03,15:03:44.000,276,11044619,-795,0,1759503823,13303.84203588,448.2703188300002,54118.84055352001 2025-10-03,15:03:45.000,276,11044597,-795,0,1759503824,13303.532165619989,448.46769447000406,54119.06414136 2025-10-03,15:03:46.000,276,11044563,-795,0,1759503825,13303.080832849992,448.7073648900041,54119.06414136 2025-10-03,15:03:47.000,276,11044585,-795,0,1759503826,13302.49477387999,449.0386740000031,54119.09208984 2025-10-03,15:03:48.000,276,11044614,-795,0,1759503827,13301.834615499996,449.5955552700034,54118.93138608001 2025-10-03,15:03:49.000,276,11044616,-795,0,1759503828,13301.154248189989,449.8211274300047,54119.02221864 2025-10-03,15:03:50.000,276,11044592,-795,0,1759503829,13300.39978146999,450.1806330600011,54119.02920576001 2025-10-03,15:03:51.000,276,11044613,-795,0,1759503830,13299.746359399993,450.71636694000335,54119.13401256 2025-10-03,15:03:52.000,276,11044617,-795,0,1759503831,13299.382598659991,451.22390430000087,54119.273754960006 2025-10-03,15:03:53.000,276,11044620,-795,0,1759503832,13298.863902789999,451.6609503600048,54119.203883760005 2025-10-03,15:03:54.000,276,11044610,-795,0,1759503833,13298.291316440002,452.1191438099995,54119.106064080006 2025-10-03,15:03:55.000,276,11044600,-795,0,1759503834,13297.853456289995,452.5843863900009,54119.154973920005 2025-10-03,15:03:56.000,276,11044617,-795,0,1759503835,13297.388650899993,453.0566781000016,54119.16894816 2025-10-03,15:03:57.000,276,11044649,-795,0,1759503836,13296.876691339996,453.430281990004,54119.23881936 2025-10-03,15:03:58.000,276,11044613,-795,0,1759503837,13296.337786539989,453.88142630999937,54119.09208984 2025-10-03,15:03:59.000,276,11044600,-795,0,1759503838,13295.953816870002,454.36076714999945,54119.106064080006 2025-10-03,15:04:00.000,276,11044602,-795,0,1759503839,13295.805618049992,454.8119114700021,54119.28074208 2025-10-03,15:04:01.000,276,11044608,-795,0,1759503840,13295.684364469991,455.2630557900047,54119.45542008 2025-10-03,15:04:02.000,276,11044578,-795,0,1759503841,13295.62373767999,455.62256142000115,54119.57420112 2025-10-03,15:04:03.000,276,11044633,-795,0,1759503842,13295.751727570001,456.1582953000034,54119.553239759996 2025-10-03,15:04:04.000,276,11044605,-795,0,1759503843,13295.994234730002,456.87025743000413,54119.74887912001 2025-10-03,15:04:05.000,276,11044581,-795,0,1759503844,13296.128960929993,457.6950056400019,54119.97945408 2025-10-03,15:04:06.000,276,11044605,-795,0,1759503845,13296.405149639999,458.55499950000376,54120.18906768 2025-10-03,15:04:07.000,276,11044620,-795,0,1759503846,13296.74196513999,459.1612246799996,54120.23099040001 2025-10-03,15:04:08.000,276,11044602,-795,0,1759503847,13297.186561599992,459.72515507999924,54120.447591120006 2025-10-03,15:04:09.000,276,11044651,-795,0,1759503848,13297.853456289995,460.1692502700025,54120.75502440001 2025-10-03,15:04:10.000,276,11044557,-795,0,1759503849,13298.675286109989,460.65564024000196,54121.20918720001 2025-10-03,15:04:11.000,276,11044621,-795,0,1759503850,13299.490379620001,461.1420302100014,54121.50963336 2025-10-03,15:04:12.000,276,11044602,-795,0,1759503851,13300.433463019996,461.52268323000317,54121.9428348 2025-10-03,15:04:13.000,276,11044588,-795,0,1759503852,13301.45738213999,462.0725153700041,54122.173409760006 2025-10-03,15:04:14.000,276,11044579,-795,0,1759503853,13302.508246499994,462.4672666500046,54122.5716756 2025-10-03,15:04:15.000,276,11044611,-795,0,1759503854,13303.747727539994,462.74218272000144,54123.158593680004 2025-10-03,15:04:16.000,276,11044586,-795,0,1759503855,13305.03436274999,463.08759008999914,54123.801408720006 2025-10-03,15:04:17.000,276,11044616,-795,0,1759503856,13306.44225154,463.64447135999944,54124.25557152001 2025-10-03,15:04:18.000,276,11044590,-795,0,1759503857,13307.73562305999,463.9616822099997,54124.49313360001 2025-10-03,15:04:19.000,276,11044608,-795,0,1759503858,13309.291710669997,464.39167914000427,54125.15691 2025-10-03,15:04:20.000,276,11044546,-795,0,1759503859,13310.962315549994,464.9274130199992,54125.77177656 2025-10-03,15:04:21.000,276,11044610,-795,0,1759503860,13312.525139469995,465.08954300999903,54126.42157872 2025-10-03,15:04:22.000,276,11044618,-795,0,1759503861,13313.953237189991,465.2939677800023,54126.95259984 2025-10-03,15:04:23.000,276,11044620,-795,0,1759503862,13315.071464649991,465.3574099500038,54127.45567248 2025-10-03,15:04:24.000,276,11044627,-795,0,1759503863,13316.162746869995,465.2375747400001,54128.07752616 2025-10-03,15:04:25.000,276,11044601,-795,0,1759503864,13317.14624812999,465.3292134299991,54128.70636696001 2025-10-03,15:04:26.000,276,11044562,-795,0,1759503865,13318.143222009989,465.5688838499991,54129.20245248 2025-10-03,15:04:27.000,276,11044613,-795,0,1759503866,13318.965051829997,465.67462080000405,54129.57276984001 2025-10-03,15:04:28.000,276,11044584,-795,0,1759503867,13319.69257331,465.74511209999764,54129.95007432 2025-10-03,15:04:29.000,276,11044575,-795,0,1759503868,13320.494194199993,465.87904557,54130.44615984 2025-10-03,15:04:30.000,276,11044593,-795,0,1759503869,13321.275606160001,465.8156033999985,54130.93525824001 2025-10-03,15:04:31.000,276,11044626,-795,0,1759503870,13321.996391329994,465.7380629699983,54131.36845968001 2025-10-03,15:04:32.000,276,11044648,-795,0,1759503871,13322.764330669997,465.58298210999783,54132.046210320004 2025-10-03,15:04:33.000,276,11044616,-795,0,1759503872,13323.417752739995,465.42790125000465,54132.44447616001 2025-10-03,15:04:34.000,276,11044588,-795,0,1759503873,13324.300209349989,465.31511517000035,54132.905626080006 2025-10-03,15:04:35.000,276,11044684,-795,0,1759503874,13325.189402269993,465.4913434199989,54133.14318816001 2025-10-03,15:04:36.000,276,11044553,-795,0,1759503875,13325.9506053,465.6041295000032,54133.772028960004 2025-10-03,15:04:37.000,276,11044619,-795,0,1759503876,13326.476037480003,465.5547855900004,54134.226191760004 2025-10-03,15:04:38.000,276,11044642,-795,0,1759503877,13326.90042500999,465.5688838499991,54134.463753840006 2025-10-03,15:04:39.000,276,11044648,-795,0,1759503878,13327.499956599997,465.56183471999975,54135.085607520006 2025-10-03,15:04:40.000,276,11044624,-795,0,1759503879,13328.011916159994,465.3856064700012,54135.6725256 2025-10-03,15:04:41.000,276,11044630,-795,0,1759503880,13328.49019417,465.0401991000035,54136.08476568001 2025-10-03,15:04:42.000,276,11044531,-795,0,1759503881,13329.089725759994,464.8780691100037,54136.59482544001 2025-10-03,15:04:43.000,276,11044616,-795,0,1759503882,13329.743147829991,464.8992165000018,54136.8254004 2025-10-03,15:04:44.000,276,11044572,-795,0,1759503883,13330.70644016,464.95560954000393,54137.47520256001 2025-10-03,15:04:45.000,276,11044588,-795,0,1759503884,13331.568687839994,465.1388869200018,54137.97827520001 2025-10-03,15:04:46.000,276,11044618,-795,0,1759503885,13332.222109909992,465.3503608200044,54138.43942512001 2025-10-03,15:04:47.000,276,11044633,-795,0,1759503886,13332.848586739994,465.7028173200015,54138.73288416 2025-10-03,15:04:48.000,276,11044622,-795,0,1759503887,13333.18540224,466.08347034000326,54139.14512424 2025-10-03,15:04:49.000,276,11044604,-795,0,1759503888,13333.596317149997,466.337239020002,54139.641209760004 2025-10-03,15:04:50.000,276,11044533,-795,0,1759503889,13333.960077889999,466.52756552999926,54140.20716648001 2025-10-03,15:04:51.000,276,11044636,-795,0,1759503890,13334.12174933,466.67559726000036,54140.60543232 2025-10-03,15:04:52.000,276,11044634,-795,0,1759503891,13334.28342077,466.78838334000466,54141.01068528 2025-10-03,15:04:53.000,276,11044621,-795,0,1759503892,13334.391201729995,466.7460885600012,54141.19235040001 2025-10-03,15:04:54.000,276,11044584,-795,0,1759503893,13334.680863059992,466.6192042199982,54141.618564719996 2025-10-03,15:04:55.000,276,11044650,-795,0,1759503894,13334.943579149993,466.64035161000356,54142.26137976 2025-10-03,15:04:56.000,276,11044612,-795,0,1759503895,13334.983997009993,466.59805683000013,54142.62471 2025-10-03,15:04:57.000,276,11044597,-795,0,1759503896,13334.936842839998,466.5698603100027,54142.96707888001 2025-10-03,15:04:58.000,276,11044551,-795,0,1759503897,13334.862743429992,466.4570742299984,54143.08585992001 2025-10-03,15:04:59.000,276,11044606,-795,0,1759503898,13334.829061880002,466.21740380999836,54143.519061360006 2025-10-03,15:05:00.000,276,11044522,-795,0,1759503899,13334.600027339991,465.9636351299996,54143.93130144 2025-10-03,15:05:01.000,276,11044597,-795,0,1759503900,13334.29689338999,465.9495368700009,54144.196812 2025-10-03,15:05:02.000,276,11044633,-795,0,1759503901,13334.189112429995,466.0905194700026,54144.623026320005 2025-10-03,15:05:03.000,276,11044615,-795,0,1759503902,13334.148694569994,465.9918316500043,54144.99334368 2025-10-03,15:05:04.000,276,11044610,-795,0,1759503903,13333.993759439989,465.67462080000405,54145.16802168001 2025-10-03,15:05:05.000,276,11044657,-795,0,1759503904,13333.926396339994,465.2728203900042,54145.45449360001 2025-10-03,15:05:06.000,276,11044587,-795,0,1759503905,13333.859033239998,464.8921673700024,54145.81083672 2025-10-03,15:05:07.000,276,11044615,-795,0,1759503906,13333.737779659998,464.5679073900028,54146.04141168 2025-10-03,15:05:08.000,276,11044617,-795,0,1759503907,13333.623262389992,464.22954915000446,54146.16019272 2025-10-03,15:05:09.000,276,11044582,-795,0,1759503908,13333.609789770002,463.9898787300044,54146.35583208 2025-10-03,15:05:10.000,276,11044633,-755,0,1759503909,13333.629998700002,463.7361100499984,54146.635316880005 2025-10-03,15:05:11.000,276,11044598,-795,0,1759503910,13333.535690359997,463.4400465900035,54146.9567244 2025-10-03,15:05:12.000,276,11044602,-795,0,1759503911,13333.488536190001,463.0946392199985,54147.13140240001 2025-10-03,15:05:13.000,276,11044591,-795,0,1759503912,13333.603053459992,462.69283880999865,54147.29909328001 2025-10-03,15:05:14.000,276,11044568,-795,0,1759503913,13333.791670139988,462.39677535000374,54147.36896448001 2025-10-03,15:05:15.000,276,11044592,-795,0,1759503914,13333.811879069988,462.0725153700041,54147.45280992 2025-10-03,15:05:16.000,276,11044640,-795,0,1759503915,13333.885978479993,461.65661669999827,54147.57857808 2025-10-03,15:05:17.000,276,11044597,-795,0,1759503916,13333.805142759993,461.48038844999974,54147.46678416001 2025-10-03,15:05:18.000,276,11044599,-795,0,1759503917,13333.650207630002,461.38170063000143,54147.54364248001 2025-10-03,15:05:19.000,276,11044622,-795,0,1759503918,13333.360546299991,461.1843249900048,54147.60652656 2025-10-03,15:05:20.000,276,11044595,-795,0,1759503919,13332.95636769999,461.0151458699984,54147.60652656 2025-10-03,15:05:21.000,276,11044612,-795,0,1759503920,13332.484825999993,460.895310660002,54147.49473264001 2025-10-03,15:05:22.000,276,11044572,-795,0,1759503921,13332.04696585,460.64154198000324,54147.36896448001 2025-10-03,15:05:23.000,276,11044614,-795,0,1759503922,13331.508061049994,460.4582645999981,54147.08249256001 2025-10-03,15:05:24.000,276,11044548,-795,0,1759503923,13331.124091379992,460.1410537499978,54146.97768576 2025-10-03,15:05:25.000,276,11044619,-795,0,1759503924,13330.773803259995,459.85203942000226,54146.98467288 2025-10-03,15:05:26.000,276,11044592,-795,0,1759503925,13330.450460379994,459.7322042099986,54146.91480168001 2025-10-03,15:05:27.000,276,11044599,-795,0,1759503926,13330.005863919992,459.7604007300033,54146.62832976001 2025-10-03,15:05:28.000,276,11044594,-795,0,1759503927,13329.64883949,459.6546637799984,54146.27198664001 2025-10-03,15:05:29.000,276,11044612,-795,0,1759503928,13329.291815059994,459.6758111700037,54146.132244240005 2025-10-03,15:05:30.000,276,11044547,-795,0,1759503929,13328.874163840002,459.39384597000026,54145.98551472001 2025-10-03,15:05:31.000,276,11044548,-795,0,1759503930,13328.692283470002,459.14712642000086,54145.943592 2025-10-03,15:05:32.000,276,11044600,-795,0,1759503931,13328.685547159992,459.0272912100045,54145.88070792 2025-10-03,15:05:33.000,276,11044602,-795,0,1759503932,13328.631656680001,458.872210350004,54145.594236 2025-10-03,15:05:34.000,276,11044590,-795,0,1759503933,13328.759646569997,458.6959820999982,54145.3496868 2025-10-03,15:05:35.000,276,11044651,-795,0,1759503934,13328.934790629988,458.6043434099993,54145.37763528 2025-10-03,15:05:36.000,276,11044585,-795,0,1759503935,13329.26486982,458.4704099400042,54145.51737768 2025-10-03,15:05:37.000,276,11044635,-795,0,1759503936,13329.709466280001,458.50565559000097,54145.44750648 2025-10-03,15:05:38.000,276,11044566,-795,0,1759503937,13330.282052629998,458.70303123000485,54145.223918640004 2025-10-03,15:05:39.000,276,11044601,-555,0,1759503938,13330.874847909996,458.9145051300002,54145.30077696 2025-10-03,15:05:40.000,276,11044572,-795,0,1759503939,13331.689941419994,459.1753229399983,54145.58724888 2025-10-03,15:05:41.000,276,11044635,-795,0,1759503940,13332.403990279992,459.33040379999875,54145.78987536001 2025-10-03,15:05:42.000,276,11044609,-795,0,1759503941,13333.272974269996,459.57712334999815,54146.013463200004 2025-10-03,15:05:43.000,276,11044609,-795,0,1759503942,13333.966814199994,459.7110568200005,54146.299935120005 2025-10-03,15:05:44.000,276,11044629,-795,0,1759503943,13334.539400549991,459.5489268300007,54146.67723960001 2025-10-03,15:05:45.000,276,11044637,-795,0,1759503944,13335.010942249988,459.76744986000267,54147.11044104001 2025-10-03,15:05:46.000,276,11044526,-795,0,1759503945,13335.469011329995,459.93662898000184,54147.32005464 2025-10-03,15:05:47.000,276,11044634,-795,0,1759503946,13335.927080410002,460.01416941000207,54147.48774552 2025-10-03,15:05:48.000,276,11044606,-795,0,1759503947,13336.270632219988,460.11990635999973,54147.67639776 2025-10-03,15:05:49.000,276,11044597,-795,0,1759503948,13336.688283439995,460.08466071000294,54147.976843920005 2025-10-03,15:05:50.000,276,11044648,-795,0,1759503949,13337.065516800001,459.87318681000033,54148.27030296 2025-10-03,15:05:51.000,276,11044628,-795,0,1759503950,13337.449486469988,459.54187770000135,54148.696517280005 2025-10-03,15:05:52.000,276,11044598,-795,0,1759503951,13337.638103149999,458.9920455600004,54148.92709224001 2025-10-03,15:05:53.000,276,11044640,-795,0,1759503952,13337.745884109994,458.57614689000184,54148.982989200005 2025-10-03,15:05:54.000,276,11044543,-795,0,1759503953,13337.75262041999,458.19549387000006,54149.06683464 2025-10-03,15:05:55.000,276,11044618,-795,0,1759503954,13337.75262041999,457.7936934600002,54149.10875736 2025-10-03,15:05:56.000,276,11044629,-795,0,1759503955,13337.73241148999,457.2368121899999,54149.29042248001 2025-10-03,15:05:57.000,276,11044632,-795,0,1759503956,13337.685257319994,456.6305870100041,54149.248499760004 2025-10-03,15:05:58.000,276,11044649,-795,0,1759503957,13337.516849569998,456.11600051999994,54148.97600208001 2025-10-03,15:05:59.000,276,11044606,-795,0,1759503958,13337.355178129998,455.93272314000205,54149.087796 2025-10-03,15:06:00.000,276,11044590,-795,0,1759503959,13336.789328089995,455.83403532000375,54149.24151264001 2025-10-03,15:06:01.000,276,11044645,-795,0,1759503960,13336.183060189993,455.7423966300048,54149.09478312001 2025-10-03,15:06:02.000,276,11044552,-795,0,1759503961,13335.63741907999,455.55911924999964,54148.90613088001 2025-10-03,15:06:03.000,276,11044630,-795,0,1759503962,13335.165877379994,455.37584187000175,54148.51485216 2025-10-03,15:06:04.000,276,11044549,-795,0,1759503963,13334.983997009993,455.24895752999873,54148.43799384 2025-10-03,15:06:05.000,276,11044584,-795,0,1759503964,13334.815589259997,455.03043450000405,54148.36812264 2025-10-03,15:06:06.000,276,11044644,-795,0,1759503965,13334.539400549991,454.78371495000465,54148.21440600001 2025-10-03,15:06:07.000,276,11044607,-795,0,1759503966,13334.310366009995,454.36076714999945,54147.92094696001 2025-10-03,15:06:08.000,276,11044619,-795,0,1759503967,13334.088067779994,454.0365071699998,54147.67639776 2025-10-03,15:06:09.000,276,11044630,-795,0,1759503968,13333.973550509989,453.57126458999846,54147.49473264001 2025-10-03,15:06:10.000,276,11044569,-795,0,1759503969,13333.960077889999,453.2188080900014,54147.4807584 2025-10-03,15:06:11.000,276,11044582,-795,0,1759503970,13333.892714789989,452.85225332999835,54147.25018344001 2025-10-03,15:06:12.000,276,11044602,-795,0,1759503971,13333.919660029998,452.3940598800036,54147.00563424 2025-10-03,15:06:13.000,276,11044621,-795,0,1759503972,13333.899451099998,451.9781612099978,54146.64929112 2025-10-03,15:06:14.000,276,11044568,-795,0,1759503973,13333.946605269994,451.51996776000306,54146.43967752001 2025-10-03,15:06:15.000,276,11044579,-795,0,1759503974,13333.993759439989,451.153413,54146.52352296 2025-10-03,15:06:16.000,276,11044596,-795,0,1759503975,13333.784933829993,450.8080056300023,54146.39076768001 2025-10-03,15:06:17.000,276,11044619,-795,0,1759503976,13333.407700470001,450.3991560900031,54146.132244240005 2025-10-03,15:06:18.000,276,11044615,-795,0,1759503977,13332.90247722,449.8704713400002,54145.82481096 2025-10-03,15:06:19.000,276,11044596,-795,0,1759503978,13332.410726590002,449.48981831999845,54145.8038496 2025-10-03,15:06:20.000,276,11044521,-795,0,1759503979,13331.730359279994,449.10916530000395,54145.726991280004 2025-10-03,15:06:21.000,276,11044601,-795,0,1759503980,13330.874847909996,448.9681827000022,54145.64314584 2025-10-03,15:06:22.000,276,11044627,-795,0,1759503981,13329.877874029997,448.8201509700011,54145.461480720005 2025-10-03,15:06:23.000,276,11044597,-795,0,1759503982,13328.719228709997,448.7073648900041,54145.06321488 2025-10-03,15:06:24.000,276,11044584,-795,0,1759503983,13327.661628039998,448.6439227200026,54145.06321488 2025-10-03,15:06:25.000,276,11044553,-795,0,1759503984,13326.476037480003,448.56638229000237,54144.76276872001 2025-10-03,15:06:26.000,276,11044594,-795,0,1759503985,13325.229820129993,448.5311366399983,54144.7557816 2025-10-03,15:06:27.000,276,11044668,-795,0,1759503986,13323.963393849997,448.3972031700032,54144.42738696001 2025-10-03,15:06:28.000,276,11044603,-795,0,1759503987,13322.676758640002,448.0517957999982,54144.02912112 2025-10-03,15:06:29.000,276,11044566,-795,0,1759503988,13321.558531180002,447.9390097200012,54143.79155904 2025-10-03,15:06:30.000,276,11044618,-795,0,1759503989,13320.366204309998,447.9813045000046,54143.56098408001 2025-10-03,15:06:31.000,276,11044605,-755,0,1759503990,13319.342285189989,448.14343449000444,54143.27451216001 2025-10-03,15:06:32.000,276,11044607,-795,0,1759503991,13318.40593809999,448.24212231000274,54143.09983416 2025-10-03,15:06:33.000,276,11044542,-795,0,1759503992,13317.611053519991,448.4183505600013,54142.729516800006 2025-10-03,15:06:34.000,276,11044546,-795,0,1759503993,13316.789223699998,448.6227753300045,54142.35221232 2025-10-03,15:06:35.000,276,11044608,-795,0,1759503994,13315.95392126,448.84834748999856,54141.89804952 2025-10-03,15:06:36.000,276,11044588,-795,0,1759503995,13315.313971809992,448.890642270002,54141.6814488 2025-10-03,15:06:37.000,276,11044624,-795,0,1759503996,13314.741385459994,448.86244575000455,54141.45786096001 2025-10-03,15:06:38.000,276,11044618,-795,0,1759503997,13314.061018150001,448.79900358000305,54140.98972392 2025-10-03,15:06:39.000,276,11044611,-795,0,1759503998,13313.50864072999,448.68621749999875,54140.836007280006 2025-10-03,15:06:40.000,276,11044603,-795,0,1759503999,13312.774382939991,448.5945788099998,54140.40979296 2025-10-03,15:06:41.000,276,11044608,-795,0,1759504000,13312.363468029995,448.5804805500011,54140.28402480001 2025-10-03,15:06:42.000,276,11044557,-795,0,1759504001,13311.784145370002,448.66507011000067,54139.82287488001 2025-10-03,15:06:43.000,276,11044581,-755,0,1759504002,13311.467538799996,448.7426105400009,54139.641209760004 2025-10-03,15:06:44.000,276,11044554,-795,0,1759504003,13310.847798279989,448.9047405300007,54139.19403408 2025-10-03,15:06:45.000,276,11044571,-795,0,1759504004,13310.329102409996,448.9047405300007,54138.97743336 2025-10-03,15:06:46.000,276,11044567,-795,0,1759504005,13309.81040653999,448.890642270002,54138.656025840006 2025-10-03,15:06:47.000,276,11044612,-795,0,1759504006,13309.480327349993,448.91178966000007,54138.59314176 2025-10-03,15:06:48.000,276,11044578,-795,0,1759504007,13309.082885060001,448.86244575000455,54138.04115928 2025-10-03,15:06:49.000,276,11044595,-795,0,1759504008,13308.705651699995,448.81310184000176,54137.89442976 2025-10-03,15:06:50.000,276,11044515,-795,0,1759504009,13308.173483209997,448.7426105400009,54137.39135712 2025-10-03,15:06:51.000,276,11044507,-795,0,1759504010,13307.890558189996,448.6932666299981,54137.3494344 2025-10-03,15:06:52.000,276,11044648,-795,0,1759504011,13307.62110579,448.73556141000154,54137.244627600005 2025-10-03,15:06:53.000,276,11044608,-795,0,1759504012,13307.230399809989,448.66507011000067,54136.84636176 2025-10-03,15:06:54.000,276,11044640,-795,0,1759504013,13306.812748589997,448.60162793999916,54136.51796712001 2025-10-03,15:06:55.000,276,11044636,-795,0,1759504014,13306.52308726,448.50294012000086,54136.32232776 2025-10-03,15:06:56.000,276,11044582,-795,0,1759504015,13306.307525339995,448.5170383799996,54136.2664308 2025-10-03,15:06:57.000,276,11044588,-795,0,1759504016,13305.930291979988,448.81310184000176,54135.99393312001 2025-10-03,15:06:58.000,276,11044549,-795,0,1759504017,13305.32402408,449.0316248700037,54135.52579608 2025-10-03,15:06:59.000,276,11044601,-795,0,1759504018,13304.960263339999,449.02457574000437,54135.37207944001 2025-10-03,15:07:00.000,276,11044535,-795,0,1759504019,13304.643656769993,448.8553966199979,54135.22534992001 2025-10-03,15:07:01.000,276,11044545,-795,0,1759504020,13304.306841270001,448.5945788099998,54134.91092952001 2025-10-03,15:07:02.000,276,11044638,-795,0,1759504021,13303.990234699995,448.4465470799987,54134.778174240004 2025-10-03,15:07:03.000,276,11044597,-795,0,1759504022,13303.76120016,448.4958909900015,54134.5196508 2025-10-03,15:07:04.000,276,11044594,-795,0,1759504023,13303.323340009993,448.63687359000323,54134.24016600001 2025-10-03,15:07:05.000,276,11044581,-795,0,1759504024,13303.262713219992,448.8060527100024,54134.12138496001 2025-10-03,15:07:06.000,276,11044568,-795,0,1759504025,13303.127987020001,448.763757929999,54133.73709336001 2025-10-03,15:07:07.000,276,11044541,-795,0,1759504026,13303.161668569992,448.79900358000305,54133.45062144001 2025-10-03,15:07:08.000,276,11044610,-795,0,1759504027,13303.060623919991,448.7567087999996,54133.11523968001 2025-10-03,15:07:09.000,276,11044597,-795,0,1759504028,13303.006733440001,448.7849053200043,54132.7728708 2025-10-03,15:07:10.000,276,11044576,-795,0,1759504029,13302.939370339991,448.77080705999833,54132.52133448001 2025-10-03,15:07:11.000,276,11044587,-795,0,1759504030,13303.053887609996,448.63687359000323,54132.43748904 2025-10-03,15:07:12.000,276,11044606,-795,0,1759504031,13303.168404880002,448.42539969000063,54132.15101712 2025-10-03,15:07:13.000,276,11044626,-795,0,1759504032,13303.188613810002,448.3337610000017,54131.85057096001 2025-10-03,15:07:14.000,276,11044549,-795,0,1759504033,13303.309867390002,448.0517957999982,54131.43134376 2025-10-03,15:07:15.000,276,11044587,-795,0,1759504034,13303.471538829988,447.7416340800046,54131.21474304 2025-10-03,15:07:16.000,276,11044607,-795,0,1759504035,13303.660155509999,447.55130757000006,54131.061026400006 2025-10-03,15:07:17.000,276,11044614,-795,0,1759504036,13303.720782299999,447.31163715,54130.753593120004 2025-10-03,15:07:18.000,276,11044586,-795,0,1759504037,13303.76120016,447.04377021000255,54130.26449472001 2025-10-03,15:07:19.000,276,11044628,-795,0,1759504038,13303.788145399994,446.853443699998,54130.12475232001 2025-10-03,15:07:20.000,276,11044627,-795,0,1759504039,13303.91613528999,446.5573802400031,54130.08981672 2025-10-03,15:07:21.000,276,11044614,-795,0,1759504040,13303.929607909995,446.27541503999964,54129.83828040001 2025-10-03,15:07:22.000,276,11044581,-795,0,1759504041,13303.9228716,445.8101724599983,54129.60770544 2025-10-03,15:07:23.000,276,11044645,-795,0,1759504042,13303.86224481,445.35197901000356,54129.22341384 2025-10-03,15:07:24.000,276,11044598,-795,0,1759504043,13303.89592635999,444.9501786000037,54129.048735840006 2025-10-03,15:07:25.000,276,11044632,-795,0,1759504044,13303.91613528999,444.6188694900047,54128.83912224 2025-10-03,15:07:26.000,276,11044605,-795,0,1759504045,13303.929607909995,444.7880486100039,54128.70636696001 2025-10-03,15:07:27.000,276,11044604,-795,0,1759504046,13303.740991229999,444.9713259900018,54128.34303672 2025-10-03,15:07:28.000,276,11044611,-795,0,1759504047,13303.69383705999,445.0206699000046,54128.09848752 2025-10-03,15:07:29.000,276,11044617,-795,0,1759504048,13303.633210269989,445.09116119999817,54128.15438448001 2025-10-03,15:07:30.000,276,11044598,-795,0,1759504049,13303.451329899988,445.10525946000416,54128.11944888 2025-10-03,15:07:31.000,276,11044624,-795,0,1759504050,13303.242504289992,445.1546033699997,54127.951758 2025-10-03,15:07:32.000,276,11044587,-795,0,1759504051,13303.181877499992,445.0700138100001,54127.82598984001 2025-10-03,15:07:33.000,276,11044631,-795,0,1759504052,13302.92589772,444.99247337999986,54127.539517920006 2025-10-03,15:07:34.000,276,11044617,-795,0,1759504053,13302.80464414,444.9008346900009,54127.49060808001 2025-10-03,15:07:35.000,276,11044588,-795,0,1759504054,13302.87874354999,444.7598520899992,54127.64432472 2025-10-03,15:07:36.000,276,11044560,-795,0,1759504055,13302.845062,444.74575383000047,54127.61637624 2025-10-03,15:07:37.000,276,11044605,-795,0,1759504056,13302.71707210999,444.6259186200041,54127.32990432 2025-10-03,15:07:38.000,276,11044604,-795,0,1759504057,13302.76422628,444.40034646000277,54127.29496872001 2025-10-03,15:07:39.000,276,11044587,-795,0,1759504058,13302.872007239996,444.2946095099978,54127.37881416 2025-10-03,15:07:40.000,276,11044594,-795,0,1759504059,13302.952842959996,444.132479519998,54127.43471112 2025-10-03,15:07:41.000,276,11044615,-675,0,1759504060,13303.060623919991,443.94215301000077,54127.45567248 2025-10-03,15:07:42.000,276,11044627,-795,0,1759504061,13303.303131079992,443.7236299799988,54127.70022168001 2025-10-03,15:07:43.000,276,11044598,-795,0,1759504062,13303.417648349998,444.0337916999997,54127.65829896001 2025-10-03,15:07:44.000,276,11044615,-795,0,1759504063,13303.633210269989,444.6188694900047,54127.76310576 2025-10-03,15:07:45.000,276,11044609,-795,0,1759504064,13303.80161802,444.9078838200003,54127.97970648 2025-10-03,15:07:46.000,276,11044578,-795,0,1759504065,13304.04412518,444.97837512000115,54128.00765496 2025-10-03,15:07:47.000,276,11044620,-795,0,1759504066,13304.313577579996,445.2462420599986,54128.126436 2025-10-03,15:07:48.000,276,11044620,-795,0,1759504067,13304.434831159997,445.7537794200034,54128.11246176001 2025-10-03,15:07:49.000,276,11044606,-795,0,1759504068,13304.798591899998,445.9723024499981,54128.14739736 2025-10-03,15:07:50.000,276,11044560,-795,0,1759504069,13305.21624311999,446.22607113000413,54128.43386928 2025-10-03,15:07:51.000,276,11044600,-795,0,1759504070,13305.741675299992,446.5432819800044,54128.80418664001 2025-10-03,15:07:52.000,276,11044577,-795,0,1759504071,13306.27384378999,446.6631171900008,54128.99982600001 2025-10-03,15:07:53.000,276,11044629,-795,0,1759504072,13306.880111689992,446.93098412999825,54129.146555520005 2025-10-03,15:07:54.000,276,11044551,-795,0,1759504073,13307.385334939994,447.14245803000085,54129.25834944001 2025-10-03,15:07:55.000,276,11044583,-795,0,1759504074,13307.904030810001,447.2129493300017,54129.6286668 2025-10-03,15:07:56.000,276,11044624,-795,0,1759504075,13308.537243949999,447.30458802000066,54129.90116448 2025-10-03,15:07:57.000,276,11044601,-795,0,1759504076,13309.210874949997,448.09409058000165,54130.12475232001 2025-10-03,15:07:58.000,276,11044590,-795,0,1759504077,13309.95186904999,448.63687359000323,54130.21558488001 2025-10-03,15:07:59.000,276,11044593,-795,0,1759504078,13310.888216139989,449.2360496399997,54130.753593120004 2025-10-03,15:08:00.000,276,11044604,-795,0,1759504079,13311.784145370002,449.8352256900034,54131.15185896001 2025-10-03,15:08:01.000,276,11044605,-795,0,1759504080,13312.65986567,450.55423695000354,54131.58506040001 2025-10-03,15:08:02.000,276,11044612,-795,0,1759504081,13313.454750249999,450.9066934500006,54131.96236488 2025-10-03,15:08:03.000,276,11044610,-795,0,1759504082,13314.148590179997,451.1181673500032,54132.14403 2025-10-03,15:08:04.000,276,11044559,-795,0,1759504083,13315.071464649991,451.4001325499994,54132.72396096 2025-10-03,15:08:05.000,276,11044560,-795,0,1759504084,13315.900030779994,452.0345542499999,54133.073316960006 2025-10-03,15:08:06.000,276,11044601,-795,0,1759504085,13316.944158829989,452.75356551000004,54133.70215776 2025-10-03,15:08:07.000,276,11044613,-795,0,1759504086,13317.739043410002,453.29634852000163,54134.2052304 2025-10-03,15:08:08.000,276,11044569,-795,0,1759504087,13318.37225655,453.9448684800009,54134.561573520004 2025-10-03,15:08:09.000,276,11044592,-795,0,1759504088,13319.025678619997,454.6427323500029,54135.00176208 2025-10-03,15:08:10.000,276,11044562,-795,0,1759504089,13319.68583699999,455.3194488299996,54135.616628640004 2025-10-03,15:08:11.000,276,11044573,-795,0,1759504090,13320.312313829992,456.11600051999994,54136.11271416001 2025-10-03,15:08:12.000,276,11044630,-795,0,1759504091,13320.93205435,456.75747134999983,54136.62976104 2025-10-03,15:08:13.000,276,11044655,-795,0,1759504092,13321.497904390002,457.0887804599988,54137.1747564 2025-10-03,15:08:14.000,276,11044595,-795,0,1759504093,13321.949237159999,457.50467913000466,54137.51013816 2025-10-03,15:08:15.000,276,11044597,-795,0,1759504094,13322.35341576,457.93467606000195,54138.05513352001 2025-10-03,15:08:16.000,276,11044567,-795,0,1759504095,13323.027046759998,458.49155733000225,54138.73288416 2025-10-03,15:08:17.000,276,11044602,-795,0,1759504096,13323.57268787,458.92155425999954,54139.24993104001 2025-10-03,15:08:18.000,276,11044519,-795,0,1759504097,13323.896030750002,459.3233546699994,54139.480506 2025-10-03,15:08:19.000,276,11044609,-795,0,1759504098,13324.199164699989,459.4713864000005,54139.91370744 2025-10-03,15:08:20.000,276,11044635,-795,0,1759504099,13324.54945282,459.59122161000414,54140.37485736001 2025-10-03,15:08:21.000,276,11044598,-795,0,1759504100,13324.83237784,459.64056551999965,54140.82203304 2025-10-03,15:08:22.000,276,11044610,-795,0,1759504101,13325.095093930002,459.55597596000007,54141.150427680004 2025-10-03,15:08:23.000,276,11044607,-795,0,1759504102,13325.344337399998,459.4220424899977,54141.31113144001 2025-10-03,15:08:24.000,276,11044609,-795,0,1759504103,13325.607053489999,459.41499335999833,54141.66048744 2025-10-03,15:08:25.000,276,11044620,-795,0,1759504104,13325.88324219999,459.3867968400009,54141.97490784 2025-10-03,15:08:26.000,276,11044564,-795,0,1759504105,13326.139221979996,459.2176177200017,54142.156572960004 2025-10-03,15:08:27.000,276,11044631,-795,0,1759504106,13326.381729139997,459.1541755500002,54142.24740552001 2025-10-03,15:08:28.000,276,11044571,-795,0,1759504107,13326.442355929998,459.14712642000086,54142.17054720001 2025-10-03,15:08:29.000,276,11044566,-795,0,1759504108,13326.415410690002,458.8299155700006,54142.40810928 2025-10-03,15:08:30.000,276,11044610,-795,0,1759504109,13326.233530320002,458.3999186400033,54142.512916080006 2025-10-03,15:08:31.000,276,11044565,-795,0,1759504110,13325.957341609996,458.01926562000153,54142.65265848001 2025-10-03,15:08:32.000,276,11044583,-795,0,1759504111,13325.654207659994,457.7584478100034,54142.6945812 2025-10-03,15:08:33.000,276,11044575,-795,0,1759504112,13325.371282639993,457.57517042999825,54142.60374864001 2025-10-03,15:08:34.000,276,11044531,-795,0,1759504113,13324.906477249991,457.2227139300012,54142.394135040005 2025-10-03,15:08:35.000,276,11044557,-795,0,1759504114,13324.387781379999,456.926650469999,54142.36618656001 2025-10-03,15:08:36.000,276,11044585,-795,0,1759504115,13323.828667649992,456.89845395000157,54142.3102896 2025-10-03,15:08:37.000,276,11044591,-795,0,1759504116,13323.155036649994,456.9407487299977,54142.107663120005 2025-10-03,15:08:38.000,276,11044647,-795,0,1759504117,13322.346679449991,457.0746822000001,54141.870101040004 2025-10-03,15:08:39.000,276,11044611,-795,0,1759504118,13321.518113320002,457.01828915999795,54141.86311392001 2025-10-03,15:08:40.000,276,11044610,-795,0,1759504119,13320.689547189999,457.0746822000001,54141.84913968 2025-10-03,15:08:41.000,276,11044598,-795,0,1759504120,13319.70604592999,457.03238742000394,54141.70939728 2025-10-03,15:08:42.000,276,11044581,-795,0,1759504121,13318.77643515,456.9759943800018,54141.283182959996 2025-10-03,15:08:43.000,276,11044567,-795,0,1759504122,13318.001759499988,457.1874682800044,54141.27619584 2025-10-03,15:08:44.000,276,11044622,-795,0,1759504123,13317.18666598999,457.34254914000485,54141.08055648 2025-10-03,15:08:45.000,276,11044623,-795,0,1759504124,13316.25705521,457.4200895699978,54140.96177544 2025-10-03,15:08:46.000,276,11044585,-795,0,1759504125,13315.340917050002,457.5540230400002,54140.97574968001 2025-10-03,15:08:47.000,276,11044601,-795,0,1759504126,13314.411306269998,457.70205477000127,54140.9128656 2025-10-03,15:08:48.000,276,11044574,-795,0,1759504127,13313.42780500999,457.68795651000255,54140.55652248 2025-10-03,15:08:49.000,276,11044609,-795,0,1759504128,13312.585766259996,457.5469739100008,54140.57049672001 2025-10-03,15:08:50.000,276,11044551,-795,0,1759504129,13311.952553119998,457.5328756500021,54140.62639368 2025-10-03,15:08:51.000,276,11044606,-795,0,1759504130,13311.204822709995,457.6104160800023,54140.51459976 2025-10-03,15:08:52.000,276,11044601,-795,0,1759504131,13310.497510159992,457.53992478000146,54140.32594752001 2025-10-03,15:08:53.000,276,11044603,-795,0,1759504132,13309.763252369994,457.45533522000187,54140.19319224 2025-10-03,15:08:54.000,276,11044610,-795,0,1759504133,13309.130039229996,457.31435262000014,54140.06742408001 2025-10-03,15:08:55.000,276,11044601,-795,0,1759504134,13308.59113442999,457.1874682800044,54140.0744112 2025-10-03,15:08:56.000,276,11044574,-795,0,1759504135,13308.032020699997,456.8279626500007,54140.109346799996 2025-10-03,15:08:57.000,276,11044585,-795,0,1759504136,13307.47964328,456.4473096299989,54140.03248848 2025-10-03,15:08:58.000,276,11044609,-795,0,1759504137,13307.068728369988,456.19354095000017,54139.70409384001 2025-10-03,15:08:59.000,276,11044579,-795,0,1759504138,13306.664549770001,456.1230496499993,54139.75300368001 2025-10-03,15:09:00.000,276,11044528,-795,0,1759504139,13306.15259020999,456.08075487000315,54139.59928704 2025-10-03,15:09:01.000,276,11044599,-795,0,1759504140,13305.788829470002,455.8128879299984,54139.61326128001 2025-10-03,15:09:02.000,276,11044592,-795,0,1759504141,13305.25666097999,455.4181366499979,54139.5503772 2025-10-03,15:09:03.000,276,11044601,-795,0,1759504142,13304.845746069994,455.0868275399989,54139.43159616 2025-10-03,15:09:04.000,276,11044626,-795,0,1759504143,13304.468512710002,454.99518885,54139.31281512 2025-10-03,15:09:05.000,276,11044576,-795,0,1759504144,13304.091279349996,454.78371495000465,54139.36871208001 2025-10-03,15:09:06.000,276,11044586,-795,0,1759504145,13303.646682889994,454.1845389000009,54139.29884088001 2025-10-03,15:09:07.000,276,11044626,-795,0,1759504146,13303.127987020001,453.57126458999846,54139.05429168 2025-10-03,15:09:08.000,276,11044624,-795,0,1759504147,13302.58234591,452.83815506999963,54138.84467808001 2025-10-03,15:09:09.000,276,11044625,-795,0,1759504148,13302.184903619993,452.1261929399989,54138.5721804 2025-10-03,15:09:10.000,276,11044646,-795,0,1759504149,13301.760516089991,451.5340660200018,54138.44641224 2025-10-03,15:09:11.000,276,11044567,-795,0,1759504150,13301.47759106999,451.1040690900045,54138.30666984 2025-10-03,15:09:12.000,276,11044615,-795,0,1759504151,13301.221611289999,450.7868582400042,54138.22282440001 2025-10-03,15:09:13.000,276,11044598,-795,0,1759504152,13301.019521989998,450.3286647900022,54137.985262320006 2025-10-03,15:09:14.000,276,11044618,-795,0,1759504153,13300.790487450002,449.58145701000467,54137.70577752 2025-10-03,15:09:15.000,276,11044588,-795,0,1759504154,13300.608607080001,448.890642270002,54137.32148592 2025-10-03,15:09:16.000,276,11044528,-795,0,1759504155,13300.46714457,448.1152379699997,54137.125846560004 2025-10-03,15:09:17.000,276,11044617,-795,0,1759504156,13300.453671949996,447.2834406300026,54136.860336000005 2025-10-03,15:09:18.000,276,11044592,-795,0,1759504157,13300.251582649995,446.64901893000206,54136.31534064 2025-10-03,15:09:19.000,276,11044597,-795,0,1759504158,13299.975393939989,446.0357446199996,54136.14764976 2025-10-03,15:09:20.000,276,11044606,-795,0,1759504159,13299.732886780002,445.47181421999994,54135.77034528 2025-10-03,15:09:21.000,276,11044623,-795,0,1759504160,13299.463434379992,445.07706293999945,54135.40701504 2025-10-03,15:09:22.000,276,11044562,-795,0,1759504161,13299.274817699996,444.47083776000363,54135.015736320005 2025-10-03,15:09:23.000,276,11044547,-795,0,1759504162,13299.032310539995,443.69543346000137,54134.42183112 2025-10-03,15:09:24.000,276,11044577,-635,0,1759504163,13298.776330759989,443.27248566000344,54134.079462240006 2025-10-03,15:09:25.000,276,11044602,-795,0,1759504164,13298.506878359993,443.0539626300015,54133.79997744 2025-10-03,15:09:26.000,276,11044579,-795,0,1759504165,13298.230689650001,442.7438009100006,54133.52747976001 2025-10-03,15:09:27.000,276,11044618,-795,0,1759504166,13298.06901821,442.4124918000016,54133.16414952001 2025-10-03,15:09:28.000,276,11044647,-795,0,1759504167,13298.015127729996,442.0670844300039,54132.69601248 2025-10-03,15:09:29.000,276,11044590,-795,0,1759504168,13297.934292009995,441.9049544400041,54132.40954056 2025-10-03,15:09:30.000,276,11044516,-795,0,1759504169,13297.80630212,442.201017899999,54132.067171680006 2025-10-03,15:09:31.000,276,11044580,-795,0,1759504170,13297.604212819999,442.5534744000033,54131.59903464 2025-10-03,15:09:32.000,276,11044506,-795,0,1759504171,13297.509904479994,442.898881770001,54131.158846080005 2025-10-03,15:09:33.000,276,11044599,-795,0,1759504172,13297.7254664,443.13855219000106,54130.86538704001 2025-10-03,15:09:34.000,276,11044568,-795,0,1759504173,13298.08922714,443.4275665200039,54130.655773440005 2025-10-03,15:09:35.000,276,11044635,-795,0,1759504174,13298.419306329997,443.69543346000137,54130.53000528001 2025-10-03,15:09:36.000,276,11044606,-795,0,1759504175,13298.702231349998,444.0619882200044,54130.38327576001 2025-10-03,15:09:37.000,276,11044564,-795,0,1759504176,13298.931265889994,444.4919851500017,54130.20859776 2025-10-03,15:09:38.000,276,11044567,-795,0,1759504177,13299.24113614999,444.7880486100039,54129.873216 2025-10-03,15:09:39.000,276,11044618,-795,0,1759504178,13299.759832019998,445.22509467000054,54129.78937056001 2025-10-03,15:09:40.000,276,11044599,-795,0,1759504179,13300.211164789995,445.54935465000017,54129.698538000004 2025-10-03,15:09:41.000,276,11044576,-795,0,1759504180,13300.622079699991,445.78197594000085,54129.69155088001 2025-10-03,15:09:42.000,276,11044604,-795,0,1759504181,13301.100357709998,446.4163976400014,54129.63565392 2025-10-03,15:09:43.000,276,11044602,-795,0,1759504182,13301.5651631,447.0649176000006,54129.41206608 2025-10-03,15:09:44.000,276,11044610,-795,0,1759504183,13301.834615499996,447.6570445199977,54129.53783424 2025-10-03,15:09:45.000,276,11044593,-795,0,1759504184,13302.380256609998,448.2350731800034,54129.58674408 2025-10-03,15:09:46.000,276,11044543,-795,0,1759504185,13302.81811675999,448.6932666299981,54129.65661528 2025-10-03,15:09:47.000,276,11044602,-795,0,1759504186,13303.309867390002,449.003428349999,54129.7334736 2025-10-03,15:09:48.000,276,11044596,-795,0,1759504187,13303.75446384999,449.19375486000354,54129.649628160005 2025-10-03,15:09:49.000,276,11044612,-795,0,1759504188,13304.246214480001,449.6308009200002,54129.75443496 2025-10-03,15:09:50.000,276,11044596,-795,0,1759504189,13304.852482379989,449.93391351000173,54129.82430616 2025-10-03,15:09:51.000,276,11044608,-795,0,1759504190,13305.478959209991,450.0396504599994,54130.08981672 2025-10-03,15:09:52.000,276,11044619,-795,0,1759504191,13306.17953545,450.07489611000346,54130.20859776 2025-10-03,15:09:53.000,276,11044600,-795,0,1759504192,13306.678022389991,450.0819452400028,54130.1876364 2025-10-03,15:09:54.000,276,11044554,-795,0,1759504193,13307.203454569993,450.25817349000135,54130.12475232001 2025-10-03,15:09:55.000,276,11044565,-795,0,1759504194,13307.73562305999,450.22292784000456,54130.2575076 2025-10-03,15:09:56.000,276,11044609,-795,0,1759504195,13308.200428449993,450.1383382799977,54130.334365919996 2025-10-03,15:09:57.000,276,11044597,-795,0,1759504196,13308.887532069995,450.14538741000433,54130.43218560001 2025-10-03,15:09:58.000,276,11044566,-795,0,1759504197,13309.601580929993,450.20882957999856,54130.34834016 2025-10-03,15:09:59.000,276,11044632,-795,0,1759504198,13310.423410750001,450.3357139200016,54130.53000528001 2025-10-03,15:10:00.000,276,11044636,-795,0,1759504199,13311.103778059995,450.4484999999986,54130.76058024 2025-10-03,15:10:01.000,276,11044599,-795,0,1759504200,13311.838035849993,450.40620522000245,54131.04705216 2025-10-03,15:10:02.000,276,11044570,-795,0,1759504201,13312.35673172,450.582433470001,54131.28461424 2025-10-03,15:10:03.000,276,11044580,-795,0,1759504202,13313.030362719997,450.81505476000166,54131.424356640004 2025-10-03,15:10:04.000,276,11044608,-795,0,1759504203,13313.522113349994,451.0758725699998,54131.4802536 2025-10-03,15:10:05.000,276,11044606,-795,0,1759504204,13314.135117559992,451.14636387000064,54131.731789920006 2025-10-03,15:10:06.000,276,11044644,-795,0,1759504205,13314.68749497999,451.32964124999853,54132.02524896 2025-10-03,15:10:07.000,276,11044607,-795,0,1759504206,13314.99062892999,451.5622625399992,54132.24184968 2025-10-03,15:10:08.000,276,11044623,-795,0,1759504207,13315.179245610001,451.6468520999988,54132.402553440006 2025-10-03,15:10:09.000,276,11044607,-795,0,1759504208,13315.320708120002,451.70324514000094,54132.66107688001 2025-10-03,15:10:10.000,276,11044522,-795,0,1759504209,13315.347653359997,451.7314416599984,54132.842742 2025-10-03,15:10:11.000,276,11044621,-795,0,1759504210,13315.415016459992,451.58340993000456,54133.122226800006 2025-10-03,15:10:12.000,276,11044593,-795,0,1759504211,13315.165772989996,451.40718167999876,54133.26196920001 2025-10-03,15:10:13.000,276,11044624,-795,0,1759504212,13314.89632059,451.25914994999766,54133.2270336 2025-10-03,15:10:14.000,276,11044558,-795,0,1759504213,13314.781803319995,451.19570778000343,54133.35978888001 2025-10-03,15:10:15.000,276,11044609,-795,0,1759504214,13314.86937534999,451.29439560000174,54133.66722216001 2025-10-03,15:10:16.000,276,11044582,-795,0,1759504215,13314.71444022,451.29439560000174,54133.76504184001 2025-10-03,15:10:17.000,276,11044615,-795,0,1759504216,13314.70770390999,451.14636387000064,54133.89779712 2025-10-03,15:10:18.000,276,11044569,-795,0,1759504217,13314.519087229994,451.04767605000234,54133.63927368 2025-10-03,15:10:19.000,276,11044595,-795,0,1759504218,13314.451724129998,451.040626920003,54133.88382288001 2025-10-03,15:10:20.000,276,11044608,-795,0,1759504219,13314.222689590002,451.09701995999785,54133.97465544 2025-10-03,15:10:21.000,276,11044629,-795,0,1759504220,13314.061018150001,451.09701995999785,54134.07247512001 2025-10-03,15:10:22.000,276,11044611,-795,0,1759504221,13313.91955564,451.19570778000343,54134.19824328001 2025-10-03,15:10:23.000,276,11044575,-795,0,1759504222,13313.939764570001,451.4635747200009,54134.3799084 2025-10-03,15:10:24.000,276,11044595,-795,0,1759504223,13313.872401469991,451.83012948000396,54134.4497796 2025-10-03,15:10:25.000,276,11044594,-795,0,1759504224,13314.020600290001,452.2037333699991,54134.42183112 2025-10-03,15:10:26.000,276,11044546,-795,0,1759504225,13314.222689590002,452.63373030000366,54134.414844000006 2025-10-03,15:10:27.000,276,11044545,-795,0,1759504226,13314.519087229994,452.96503941000265,54134.50567656001 2025-10-03,15:10:28.000,276,11044616,-795,0,1759504227,13314.761594389995,453.2681520000042,54134.47074096 2025-10-03,15:10:29.000,276,11044603,-795,0,1759504228,13315.01757417,453.5783137199978,54134.561573520004 2025-10-03,15:10:30.000,276,11044595,-795,0,1759504229,13315.159036680001,453.96601586999896,54134.73625152 2025-10-03,15:10:31.000,276,11044572,-795,0,1759504230,13315.428489079997,454.47355323000374,54134.8340712 2025-10-03,15:10:32.000,276,11044597,-795,0,1759504231,13315.819195059994,454.94584494000446,54134.87599392 2025-10-03,15:10:33.000,276,11044575,-795,0,1759504232,13316.223373659996,455.3687927400024,54135.21137568 2025-10-03,15:10:34.000,276,11044622,-795,0,1759504233,13316.526507609997,455.7564948900035,54135.37207944001 2025-10-03,15:10:35.000,276,11044580,-795,0,1759504234,13316.694915359993,455.9609196599995,54135.469899120006 2025-10-03,15:10:36.000,276,11044570,-795,0,1759504235,13316.795960009993,456.17944269000145,54135.469899120006 2025-10-03,15:10:37.000,276,11044644,-795,0,1759504236,13316.971104069999,456.2569831200017,54135.637590000006 2025-10-03,15:10:38.000,276,11044589,-795,0,1759504237,13317.011521929999,456.3204252900032,54135.81925512 2025-10-03,15:10:39.000,276,11044625,-795,0,1759504238,13317.30791956999,456.5178009299998,54136.02886872 2025-10-03,15:10:40.000,276,11044600,-795,0,1759504239,13317.853560679992,456.7504222200005,54136.20354672 2025-10-03,15:10:41.000,276,11044598,-795,0,1759504240,13318.459828579995,457.1028787200048,54136.53194136 2025-10-03,15:10:42.000,276,11044570,-795,0,1759504241,13318.991997069992,457.6527108599985,54136.72758072 2025-10-03,15:10:43.000,276,11044627,-795,0,1759504242,13319.349021499998,457.87123389000044,54136.811426160006 2025-10-03,15:10:44.000,276,11044592,-795,0,1759504243,13319.52416555999,458.05451126999833,54136.93719432 2025-10-03,15:10:45.000,276,11044598,-795,0,1759504244,13319.82729950999,457.94877432000067,54136.93020720001 2025-10-03,15:10:46.000,276,11044562,-795,0,1759504245,13320.116960840001,458.14614996000455,54137.28655032001 2025-10-03,15:10:47.000,276,11044577,-795,0,1759504246,13320.426831099998,458.2518869100022,54137.67782904 2025-10-03,15:10:48.000,276,11044606,-795,0,1759504247,13320.426831099998,458.3223782100031,54137.64289344001 2025-10-03,15:10:49.000,276,11044587,-795,0,1759504248,13320.521139439988,458.47745907000353,54137.72673888 2025-10-03,15:10:50.000,276,11044568,-795,0,1759504249,13320.777119219994,458.6466381900027,54138.09705624001 2025-10-03,15:10:51.000,276,11044579,-795,0,1759504250,13320.92531803999,458.73827688000165,54138.17391456001 2025-10-03,15:10:52.000,276,11044569,-795,0,1759504251,13321.01289007,458.77352252999844,54138.22981152 2025-10-03,15:10:53.000,276,11044598,-795,0,1759504252,13321.15435258,459.06958599000063,54138.320644080006 2025-10-03,15:10:54.000,276,11044567,-795,0,1759504253,13321.289078779992,459.35860032000346,54138.42545088 2025-10-03,15:10:55.000,276,11044614,-795,0,1759504254,13321.484431769997,459.73925333999796,54138.61410312 2025-10-03,15:10:56.000,276,11044607,-795,0,1759504255,13321.673048449993,459.9225307200031,54139.04730456 2025-10-03,15:10:57.000,276,11044626,-795,0,1759504256,13321.511377009992,459.98597289000463,54139.159098480006 2025-10-03,15:10:59.000,276,11044586,-795,0,1759504258,13321.497904390002,459.8167937699982,54139.45255752 2025-10-03,15:11:00.000,276,11044605,-795,0,1759504259,13321.646103209998,459.8449902900029,54139.59928704 2025-10-03,15:11:01.000,276,11044587,-795,0,1759504260,13321.868401439999,459.7815481200014,54139.75300368001 2025-10-03,15:11:02.000,276,11044599,-795,0,1759504261,13322.057018119995,459.7110568200005,54139.85082336001 2025-10-03,15:11:03.000,276,11044637,-795,0,1759504262,13322.319734209996,459.5982707400035,54139.997552880006 2025-10-03,15:11:04.000,276,11044609,-795,0,1759504263,13322.528559819992,459.1400772900015,54140.20716648001 2025-10-03,15:11:05.000,276,11044604,-795,0,1759504264,13322.757594360002,458.7100803600042,54140.43774144 2025-10-03,15:11:06.000,276,11044583,-795,0,1759504265,13323.148300339999,458.5620486300031,54140.71023912001 2025-10-03,15:11:07.000,276,11044545,-795,0,1759504266,13323.36386225999,458.4986064600016,54140.69626488 2025-10-03,15:11:08.000,276,11044633,-795,0,1759504267,13323.57268787,458.2025429999994,54140.89190424 2025-10-03,15:11:09.000,276,11044607,-795,0,1759504268,13323.754568240001,457.8641847600011,54140.80107168 2025-10-03,15:11:10.000,276,11044625,-795,0,1759504269,13324.091383739993,457.4482860900025,54140.97574968001 2025-10-03,15:11:11.000,276,11044623,-795,0,1759504270,13324.495562339995,456.98304351000115,54141.19235040001 2025-10-03,15:11:12.000,276,11044615,-795,0,1759504271,13324.70438794999,456.5600957100032,54141.23427312 2025-10-03,15:11:13.000,276,11044589,-795,0,1759504272,13324.852586770001,456.01731270000164,54141.318118560004 2025-10-03,15:11:14.000,276,11044522,-795,0,1759504273,13324.872795700001,455.42518578000454,54141.220298880005 2025-10-03,15:11:15.000,276,11044558,-795,0,1759504274,13325.108566549992,454.79781321000337,54141.26222160001 2025-10-03,15:11:16.000,276,11044631,-795,0,1759504275,13325.378018949988,454.29732497999794,54141.24824736 2025-10-03,15:11:17.000,276,11044565,-795,0,1759504276,13325.76198861999,453.88142630999937,54141.23427312 2025-10-03,15:11:18.000,276,11044598,-795,0,1759504277,13326.065122569991,453.6488050199987,54141.227286 2025-10-03,15:11:19.000,276,11044645,-795,0,1759504278,13326.321102349997,453.2329063500001,54141.06658224 2025-10-03,15:11:20.000,276,11044614,-795,0,1759504279,13326.691599399994,452.7888111600041,54141.27619584 2025-10-03,15:11:21.000,276,11044610,-795,0,1759504280,13326.994733349995,452.4645511800045,54141.24824736 2025-10-03,15:11:22.000,276,11044551,-795,0,1759504281,13327.351757780001,451.8442277400027,54141.46484808 2025-10-03,15:11:23.000,276,11044578,-795,0,1759504282,13327.681836969998,451.3507886400039,54141.40895112001 2025-10-03,15:11:24.000,276,11044581,-795,0,1759504283,13328.032125089994,451.27324821000366,54141.34606704 2025-10-03,15:11:25.000,276,11044633,-795,0,1759504284,13328.335259039995,451.1322656100019,54141.29017008001 2025-10-03,15:11:26.000,276,11044587,-795,0,1759504285,13328.591238820001,450.68817041999864,54141.38100264001 2025-10-03,15:11:27.000,276,11044593,-795,0,1759504286,13328.827009669993,450.5330895599982,54141.41593824 2025-10-03,15:11:28.000,276,11044632,-795,0,1759504287,13329.008890039993,450.2652226200007,54141.19933752 2025-10-03,15:11:29.000,276,11044601,-795,0,1759504288,13329.143616239999,449.96211002999917,54141.16440192001 2025-10-03,15:11:30.000,276,11044568,-795,0,1759504289,13329.123407309999,449.4122778899982,54141.21331176001 2025-10-03,15:11:31.000,276,11044618,-795,0,1759504290,13329.143616239999,449.0880179099986,54141.18536328 2025-10-03,15:11:32.000,276,11044606,-795,0,1759504291,13329.25813350999,448.6227753300045,54141.150427680004 2025-10-03,15:11:33.000,276,11044607,-795,0,1759504292,13329.210979339994,448.2632697000008,54141.05959512 2025-10-03,15:11:34.000,276,11044625,-795,0,1759504293,13329.022362659998,447.9249114600025,54140.87094288 2025-10-03,15:11:35.000,276,11044604,-795,0,1759504294,13329.015626349988,447.31163715,54140.8429944 2025-10-03,15:11:36.000,276,11044586,-795,0,1759504295,13328.988681109993,446.68426457999885,54140.92683984001 2025-10-03,15:11:37.000,276,11044594,-795,0,1759504296,13328.712492400002,446.33885721000115,54140.82902016001 2025-10-03,15:11:38.000,276,11044577,-795,0,1759504297,13328.30157748999,446.0357446199996,54140.668316400006 2025-10-03,15:11:39.000,276,11044562,-795,0,1759504298,13327.755936379988,445.7255828999987,54140.29101192 2025-10-03,15:11:40.000,276,11044628,-795,0,1759504299,13327.365230399992,445.3590281400029,54140.19319224 2025-10-03,15:11:41.000,276,11044624,-795,0,1759504300,13326.785907739999,444.94312947000435,54139.878771840005 2025-10-03,15:11:42.000,276,11044639,-795,0,1759504301,13326.368256519992,444.52018166999915,54139.808900640004 2025-10-03,15:11:43.000,276,11044605,-795,0,1759504302,13325.80914279,444.3651008099987,54139.76697792 2025-10-03,15:11:44.000,276,11044622,-795,0,1759504303,13325.303919539998,444.3651008099987,54139.48749312001 2025-10-03,15:11:45.000,276,11044596,-795,0,1759504304,13324.73133319,444.7528029599998,54139.0962144 2025-10-03,15:11:46.000,276,11044629,-795,0,1759504305,13324.38104506999,445.1193577200029,54138.69794856001 2025-10-03,15:11:47.000,276,11044595,-795,0,1759504306,13324.259791489989,445.2109964100018,54138.68397432 2025-10-03,15:11:48.000,276,11044574,-795,0,1759504307,13323.835403960002,445.16165249999904,54138.48134784001 2025-10-03,15:11:49.000,276,11044610,-795,0,1759504308,13323.276290229995,445.02771903000394,54138.1878888 2025-10-03,15:11:50.000,276,11044607,-795,0,1759504309,13322.811484839993,444.8021468700026,54138.05513352001 2025-10-03,15:11:51.000,276,11044655,-795,0,1759504310,13322.366888379991,444.45673949999764,54138.0481464 2025-10-03,15:11:52.000,276,11044608,-795,0,1759504311,13321.915555609994,444.0619882200044,54137.90840400001 2025-10-03,15:11:53.000,276,11044576,-795,0,1759504312,13321.491168079992,443.7870721500003,54137.71975176001 2025-10-03,15:11:54.000,276,11044575,-795,0,1759504313,13320.96573589999,443.3993699999992,54137.46821544 2025-10-03,15:11:55.000,276,11044525,-795,0,1759504314,13320.581766229989,443.0892082799983,54137.33546016001 2025-10-03,15:11:56.000,276,11044601,-795,0,1759504315,13320.211269179992,442.7438009100006,54137.16776928001 2025-10-03,15:11:57.000,276,11044609,-795,0,1759504316,13319.87445368,442.4124918000016,54136.909245840005 2025-10-03,15:11:58.000,276,11044629,-795,0,1759504317,13319.456802459994,442.4477374499984,54136.5808512 2025-10-03,15:11:59.000,276,11044578,-795,0,1759504318,13319.066096479997,442.4970813600012,54136.21752096 2025-10-03,15:12:00.000,276,11044605,-795,0,1759504319,13318.803380389996,442.6944569999978,54136.17559824 2025-10-03,15:12:01.000,276,11044615,-795,0,1759504320,13318.6753905,442.8072430800021,54136.1266884 2025-10-03,15:12:02.000,276,11044602,-795,0,1759504321,13318.581082159995,442.75085003999993,54135.93803616 2025-10-03,15:12:03.000,276,11044586,-795,0,1759504322,13318.51371906,442.72970265000185,54135.735409680005 2025-10-03,15:12:04.000,276,11044619,-795,0,1759504323,13318.28468451999,442.43363918999967,54135.4279764 2025-10-03,15:12:05.000,276,11044582,-795,0,1759504324,13318.109540459998,442.3067548500039,54135.351118080005 2025-10-03,15:12:06.000,276,11044601,-795,0,1759504325,13318.082595219988,442.6874078699984,54135.39304080001 2025-10-03,15:12:07.000,276,11044571,-795,0,1759504326,13318.170167249998,443.3006821800009,54135.30919536 2025-10-03,15:12:08.000,276,11044589,-795,0,1759504327,13318.055649979993,443.7095317200001,54135.16945296 2025-10-03,15:12:09.000,276,11044583,-795,0,1759504328,13317.745779719997,444.21001994999824,54134.778174240004 2025-10-03,15:12:10.000,276,11044532,-795,0,1759504329,13317.739043410002,444.71050818000367,54134.87599392 2025-10-03,15:12:11.000,276,11044599,-795,0,1759504330,13317.705361859997,444.84444164999877,54134.84105832001 2025-10-03,15:12:12.000,276,11044577,-795,0,1759504331,13317.489799939991,444.7598520899992,54134.75721288 2025-10-03,15:12:13.000,276,11044605,-795,0,1759504332,13317.27423802,444.5624764500026,54134.57554776001 2025-10-03,15:12:14.000,276,11044596,-795,0,1759504333,13316.977840379994,444.477886890003,54134.21221752 2025-10-03,15:12:15.000,276,11044618,-795,0,1759504334,13317.12603919999,444.4637886300043,54134.128372080006 2025-10-03,15:12:16.000,276,11044611,-795,0,1759504335,13317.260765399995,444.2029708199989,54134.14234632 2025-10-03,15:12:17.000,276,11044612,-795,0,1759504336,13317.462854699996,443.97739866000484,54133.960681200006 2025-10-03,15:12:18.000,276,11044591,-795,0,1759504337,13317.752516029992,443.7518265000035,54133.744080480006 2025-10-03,15:12:19.000,276,11044614,-795,0,1759504338,13318.143222009989,443.8082195399984,54133.41568584 2025-10-03,15:12:20.000,276,11044571,-795,0,1759504339,13318.749489909991,443.84346519000246,54133.241007840006 2025-10-03,15:12:21.000,276,11044613,-795,0,1759504340,13319.274922089993,443.63199128999986,54133.0872912 2025-10-03,15:12:22.000,276,11044628,-795,0,1759504341,13319.477011389994,443.3147804399996,54132.79383216 2025-10-03,15:12:23.000,276,11044604,-795,0,1759504342,13319.679100689995,442.92707828999846,54132.87069048 2025-10-03,15:12:24.000,276,11044609,-795,0,1759504343,13319.881189989996,442.6521622200016,54132.786845040006 2025-10-03,15:12:25.000,276,11044565,-795,0,1759504344,13320.137169770001,442.3913444100035,54132.6331284 2025-10-03,15:12:26.000,276,11044518,-795,0,1759504345,13320.393149549993,442.1446248600041,54132.668064000005 2025-10-03,15:12:27.000,276,11044594,-795,0,1759504346,13320.595238849994,442.17282138000155,54132.42351480001 2025-10-03,15:12:28.000,276,11044570,-795,0,1759504347,13320.750173979999,441.9683966099983,54132.31172088 2025-10-03,15:12:29.000,276,11044615,-795,0,1759504348,13320.601975159989,441.3974170799993,54131.98332624 2025-10-03,15:12:30.000,276,11044647,-795,0,1759504349,13320.655865639994,440.9533218900033,54131.88550656 2025-10-03,15:12:31.000,276,11044585,-795,0,1759504350,13320.78385552999,440.6713566899998,54131.90646792 2025-10-03,15:12:32.000,276,11044546,-795,0,1759504351,13320.777119219994,440.7418479900007,54131.95537776 2025-10-03,15:12:33.000,276,11044611,-795,0,1759504352,13320.541348369989,440.7700445099981,54131.76672552 2025-10-03,15:12:34.000,276,11044573,-795,0,1759504353,13320.231478109992,440.48103018000256,54131.47326648 2025-10-03,15:12:35.000,276,11044576,-795,0,1759504354,13320.056334050001,440.1285736799982,54131.29160136 2025-10-03,15:12:36.000,276,11044602,-795,0,1759504355,13320.002443569996,439.67742936000286,54131.21474304 2025-10-03,15:12:37.000,276,11044593,-795,0,1759504356,13319.988970949991,439.2474324299983,54131.13788472 2025-10-03,15:12:38.000,276,11044577,-795,0,1759504357,13320.002443569996,438.9161233199993,54131.00512944 2025-10-03,15:12:39.000,276,11044550,-795,0,1759504358,13319.71278224,438.38038944000436,54130.704683280004 2025-10-03,15:12:40.000,276,11044591,-795,0,1759504359,13319.530901869999,437.63318165999954,54130.6417992 2025-10-03,15:12:41.000,276,11044627,-795,0,1759504360,13319.50395662999,436.8225317100005,54130.655773440005 2025-10-03,15:12:42.000,276,11044573,-795,0,1759504361,13319.477011389994,436.0471274099982,54130.51603104 2025-10-03,15:12:43.000,276,11044596,-795,0,1759504362,13319.477011389994,435.4902461399979,54130.334365919996 2025-10-03,15:12:44.000,276,11044597,-795,0,1759504363,13319.234504229993,434.84172617999866,54129.92212584 2025-10-03,15:12:45.000,276,11044624,-795,0,1759504364,13318.884216109996,434.21435361000476,54129.719499360006 2025-10-03,15:12:46.000,276,11044564,-795,0,1759504365,13318.399201789995,433.5728827800049,54129.530847120004 2025-10-03,15:12:47.000,276,11044560,-795,0,1759504366,13317.765988649997,433.14993497999967,54129.20943960001 2025-10-03,15:12:48.000,276,11044609,-795,0,1759504367,13317.20687491999,432.7340363100011,54129.16751688001 2025-10-03,15:12:49.000,276,11044645,-795,0,1759504368,13316.459144510001,432.0502706999978,54128.7203412 2025-10-03,15:12:50.000,276,11044593,-795,0,1759504369,13315.765304579989,431.4510946500013,54128.72732832 2025-10-03,15:12:51.000,276,11044597,-795,0,1759504370,13314.84916641999,431.1620803199985,54128.57361168 2025-10-03,15:12:52.000,276,11044593,-795,0,1759504371,13313.85892885,431.16912944999785,54128.32906248001 2025-10-03,15:12:53.000,276,11044564,-795,0,1759504372,13312.626184119996,431.0774907599989,54128.07053904 2025-10-03,15:12:54.000,276,11044622,-795,0,1759504373,13311.29239473999,430.8660168600036,54127.70022168001 2025-10-03,15:12:55.000,276,11044587,-795,0,1759504374,13310.09333155999,430.8166729500008,54127.60938912001 2025-10-03,15:12:56.000,276,11044646,-795,0,1759504375,13308.948158859996,430.767329039998,54127.46265960001 2025-10-03,15:12:57.000,276,11044606,-795,0,1759504376,13307.75583198999,430.73913252000057,54127.24605888001 2025-10-03,15:12:58.000,276,11044580,-795,0,1759504377,13306.576977739991,430.6474938300016,54126.9735612 2025-10-03,15:13:00.000,276,11044601,-795,0,1759504379,13304.273159719996,430.57700253000075,54126.03728712 2025-10-03,15:13:01.000,276,11044569,-795,0,1759504380,13303.579319789998,430.71093600000313,54125.85562200001 2025-10-03,15:13:02.000,276,11044612,-795,0,1759504381,13302.76422628,430.77437817000464,54125.89754472 2025-10-03,15:13:03.000,276,11044606,-795,0,1759504382,13301.67968036999,430.92240989999846,54125.680944 2025-10-03,15:13:04.000,276,11044604,-795,0,1759504383,13300.588398150001,431.09863815000426,54125.38049784001 2025-10-03,15:13:05.000,276,11044578,-795,0,1759504384,13299.692468920002,431.2537190100047,54125.13594864001 2025-10-03,15:13:06.000,276,11044614,-795,0,1759504385,13298.810012309994,431.0422451100021,54124.667811600004 2025-10-03,15:13:07.000,276,11044587,-795,0,1759504386,13298.136381309996,430.4853638400018,54124.521082080006 2025-10-03,15:13:08.000,276,11044599,-795,0,1759504387,13297.442541379998,429.97077734999766,54124.24159728 2025-10-03,15:13:09.000,276,11044617,-795,0,1759504388,13296.68807466,429.5548786799991,54123.94115112001 2025-10-03,15:13:10.000,276,11044640,-795,0,1759504389,13295.953816870002,429.2729134800029,54123.493975440004 2025-10-03,15:13:11.000,276,11044572,-795,0,1759504390,13295.192613839994,429.4702891199995,54123.22147776001 2025-10-03,15:13:12.000,276,11044575,-795,0,1759504391,13294.397729259996,429.31520825999905,54122.941992960004 2025-10-03,15:13:14.000,276,11044559,-795,0,1759504393,13292.733860689994,428.3212809300021,54122.18039688 2025-10-03,15:13:15.000,276,11044585,-795,0,1759504394,13291.85140408,427.9476770399997,54121.57251744001 2025-10-03,15:13:16.000,276,11044552,-795,0,1759504395,13291.022837949997,427.4330905500028,54121.1742516 2025-10-03,15:13:17.000,276,11044573,-795,0,1759504396,13290.133645029993,426.90440579999995,54120.782972880006 2025-10-03,15:13:18.000,276,11044648,-795,0,1759504397,13289.21077056,426.59424407999904,54120.3357972 2025-10-03,15:13:19.000,276,11044600,-795,0,1759504398,13288.463040149996,426.2065419299979,54119.83272456 2025-10-03,15:13:20.000,276,11044592,-795,0,1759504399,13287.621001400003,425.78359413,54119.39952312 2025-10-03,15:13:21.000,276,11044524,-795,0,1759504400,13286.354575119993,425.67080805000296,54118.78465656 2025-10-03,15:13:22.000,276,11044512,-795,0,1759504401,13285.222875039988,425.5368745800006,54118.42831344001 2025-10-03,15:13:23.000,276,11044555,-795,0,1759504402,13284.172010679998,425.39589197999885,54117.8903052 2025-10-03,15:13:24.000,276,11044604,-795,0,1759504403,13283.242399899995,425.49457980000443,54117.44312952 2025-10-03,15:13:25.000,276,11044613,-795,0,1759504404,13282.427306389996,425.4875306699978,54116.8422372 2025-10-03,15:13:26.000,276,11044635,-795,0,1759504405,13281.497695609993,425.4875306699978,54116.09461536 2025-10-03,15:13:27.000,276,11044590,-795,0,1759504406,13280.93184556999,425.86818368999957,54115.8291048 2025-10-03,15:13:28.000,276,11044635,-795,0,1759504407,13280.601766379994,426.3334262700009,54115.374942 2025-10-03,15:13:29.000,276,11044625,-795,0,1759504408,13280.217796709992,426.70703016000334,54115.03257312001 2025-10-03,15:13:30.000,276,11044568,-795,0,1759504409,13279.59131987999,426.699981030004,54114.58539744 2025-10-03,15:13:31.000,276,11044532,-795,0,1759504410,13279.045678770002,426.72112842000206,54113.92162104 2025-10-03,15:13:32.000,276,11044591,-795,0,1759504411,13278.782962680001,426.93260232000466,54113.60021352 2025-10-03,15:13:33.000,276,11044575,-795,0,1759504412,13278.62129124,427.0735849199991,54113.1739992 2025-10-03,15:13:34.000,276,11044617,-795,0,1759504413,13278.54045552,427.1934201300028,54112.98534696 2025-10-03,15:13:35.000,276,11044602,-795,0,1759504414,13278.41920194,427.6163679300007,54112.70586216001 2025-10-03,15:13:36.000,276,11044604,-795,0,1759504415,13278.25079418999,428.21554398000444,54112.24471224 2025-10-03,15:13:37.000,276,11044596,-795,0,1759504416,13278.196903709999,428.5468530900034,54111.92330472 2025-10-03,15:13:38.000,276,11044520,-795,0,1759504417,13278.237321569999,428.7512778599994,54111.55298736001 2025-10-03,15:13:39.000,276,11044586,-795,0,1759504418,13278.43267455999,428.631442650003,54111.43420632001 2025-10-03,15:13:40.000,276,11044594,-795,0,1759504419,13278.60108231,428.2366913700025,54111.175682880006 2025-10-03,15:13:41.000,276,11044619,-795,0,1759504420,13278.675181719991,427.715055749999,54110.66562312001 2025-10-03,15:13:42.000,276,11044628,-795,0,1759504421,13278.809907919996,427.5176801100024,54110.4490224 2025-10-03,15:13:43.000,276,11044642,-795,0,1759504422,13279.011997219997,427.57407315000455,54110.33024136001 2025-10-03,15:13:44.000,276,11044576,-795,0,1759504423,13279.395966889999,427.5529257599992,54110.2743444 2025-10-03,15:13:45.000,276,11044614,-795,0,1759504424,13279.503747849994,427.37669751000067,54109.98787248 2025-10-03,15:13:46.000,276,11044561,-795,0,1759504425,13279.375757959999,427.08768317999784,54109.666464960006 2025-10-03,15:13:47.000,276,11044519,-795,0,1759504426,13279.227559139988,426.939651450004,54109.49178696001 2025-10-03,15:13:48.000,276,11044609,-795,0,1759504427,13278.722335890001,426.47440887000266,54109.03762416001 2025-10-03,15:13:49.000,276,11044594,-795,0,1759504428,13278.31142097999,425.90342934000364,54108.96076584 2025-10-03,15:13:50.000,276,11044627,-795,0,1759504429,13277.577163189992,425.11392678000266,54108.56948712 2025-10-03,15:13:51.000,276,11044564,-795,0,1759504430,13276.782278609993,424.47245595000277,54108.23410536 2025-10-03,15:13:52.000,276,11044562,-795,0,1759504431,13275.99413033999,424.0565572800042,54108.04545312 2025-10-03,15:13:53.000,276,11044588,-795,0,1759504432,13275.051046939996,424.0213116300001,54107.68212288 2025-10-03,15:13:54.000,276,11044600,-795,0,1759504433,13274.161854019992,424.2539329200008,54107.32577976 2025-10-03,15:13:55.000,276,11044609,-795,0,1759504434,13273.259188479999,424.62048768000386,54106.913539680005 2025-10-03,15:13:56.000,276,11044627,-795,0,1759504435,13272.248741979995,424.78966680000303,54106.410467040005 2025-10-03,15:13:57.000,276,11044559,-795,0,1759504436,13271.467330020001,424.83901070999855,54106.01918832001 2025-10-03,15:13:58.000,276,11044577,-795,0,1759504437,13270.719599609998,425.11392678000266,54105.788613360004 2025-10-03,15:13:59.000,276,11044563,-795,0,1759504438,13269.810197759994,425.1562215599988,54105.404321760005 2025-10-03,15:14:00.000,276,11044556,-795,0,1759504439,13269.082676279992,424.9165511399988,54104.96413320001 2025-10-03,15:14:01.000,276,11044595,-795,0,1759504440,13268.503353619999,424.9799933100003,54104.45407344 2025-10-03,15:14:02.000,276,11044527,-795,0,1759504441,13268.274319079988,425.09982852000394,54104.181575760005 2025-10-03,15:14:03.000,276,11044557,-795,0,1759504442,13267.890349410001,425.3747445900008,54103.944013680004 2025-10-03,15:14:04.000,276,11044581,-795,0,1759504443,13267.39859877999,426.07965759000217,54103.58068344001 2025-10-03,15:14:05.000,276,11044571,-795,0,1759504444,13267.055046969988,427.01719188000425,54103.39901832 2025-10-03,15:14:06.000,276,11044562,-795,0,1759504445,13266.731704090002,427.4894835899977,54103.13350776 2025-10-03,15:14:07.000,276,11044609,-795,0,1759504446,13266.906848149993,427.95472616999905,54103.056649440005 2025-10-03,15:14:08.000,276,11044571,-795,0,1759504447,13267.169564239994,428.21554398000444,54103.08459792 2025-10-03,15:14:09.000,276,11044546,-795,0,1759504448,13267.270608889994,427.95472616999905,54102.99376536 2025-10-03,15:14:10.000,276,11044533,-795,0,1759504449,13267.142618999998,427.8137435700046,54102.937868400004 2025-10-03,15:14:11.000,276,11044616,-795,0,1759504450,13266.738440399997,427.8983331300042,54102.70729344 2025-10-03,15:14:12.000,276,11044593,-795,0,1759504451,13266.927057079993,427.75735053000244,54102.70030632 2025-10-03,15:14:13.000,276,11044594,-795,0,1759504452,13267.122410069998,427.60931880000135,54102.6583836 2025-10-03,15:14:14.000,276,11044648,-795,0,1759504453,13267.351444609994,427.270960560003,54102.71428056001 2025-10-03,15:14:15.000,276,11044610,-795,0,1759504454,13267.290817819994,426.96784797000146,54102.64440936001 2025-10-03,15:14:16.000,276,11044566,-795,0,1759504455,13267.115673759989,426.8339144999991,54102.69331920001 2025-10-03,15:14:17.000,276,11044600,-795,0,1759504456,13266.866430289992,426.5801458200003,54102.602486640004 2025-10-03,15:14:18.000,276,11044519,-795,0,1759504457,13266.657604679996,426.9467005800034,54102.385885920005 2025-10-03,15:14:19.000,276,11044570,-795,0,1759504458,13266.522878479991,427.5317783700011,54102.39287304 2025-10-03,15:14:20.000,276,11044580,-795,0,1759504459,13266.415097519995,428.1380035500042,54102.35793744001 2025-10-03,15:14:21.000,276,11044583,-795,0,1759504460,13266.09849094999,428.962751760002,54102.00858144 2025-10-03,15:14:22.000,276,11044598,-795,0,1759504461,13265.775148070003,429.5548786799991,54102.120375360006 2025-10-03,15:14:23.000,276,11044635,-795,0,1759504462,13265.512431980002,430.0765143000026,54102.239156400006 2025-10-03,15:14:24.000,276,11044626,-795,0,1759504463,13265.525904599992,430.35143036999943,54102.35793744001 2025-10-03,15:14:25.000,276,11044608,-795,0,1759504464,13265.633685560002,430.4994621000005,54102.37191168 2025-10-03,15:14:26.000,276,11044567,-795,0,1759504465,13266.07828201999,430.7179851300025,54102.37191168 2025-10-03,15:14:27.000,276,11044599,-795,0,1759504466,13266.556560029996,431.09863815000426,54102.49069272 2025-10-03,15:14:28.000,276,11044580,-795,0,1759504467,13266.859693979997,431.4722420399994,54102.46973136 2025-10-03,15:14:29.000,276,11044614,-795,0,1759504468,13267.290817819994,431.8317476700031,54102.56755104001 2025-10-03,15:14:30.000,276,11044591,-795,0,1759504469,13267.856667859996,432.03617243999906,54102.60947376 2025-10-03,15:14:31.000,276,11044597,-795,0,1759504470,13268.483144689999,432.91026455999963,54102.54658968001 2025-10-03,15:14:32.000,276,11044590,-795,0,1759504471,13269.028785800001,433.4741949599993,54102.770177520004 2025-10-03,15:14:33.000,276,11044575,-795,0,1759504472,13269.810197759994,433.6010793000023,54103.07062368001 2025-10-03,15:14:34.000,276,11044577,-795,0,1759504473,13270.322157319992,433.6363249499991,54103.1125464 2025-10-03,15:14:35.000,276,11044580,-795,0,1759504474,13270.780226399998,433.8055040699983,54103.1824176 2025-10-03,15:14:36.000,276,11044623,-795,0,1759504475,13271.00252463,434.08746927000175,54103.273250160004 2025-10-03,15:14:37.000,276,11044600,-795,0,1759504476,13271.494275259996,434.08746927000175,54103.510812240005 2025-10-03,15:14:38.000,276,11044612,-795,0,1759504477,13272.046652679994,433.69271799000126,54103.76234856 2025-10-03,15:14:39.000,276,11044595,-795,0,1759504478,13272.58555748,433.59403017000295,54104.020872 2025-10-03,15:14:40.000,276,11044608,-795,0,1759504479,13272.996472389998,433.6715706000032,54104.15362728001 2025-10-03,15:14:41.000,276,11044622,-795,0,1759504480,13273.185089069993,433.9676340599981,54104.19555 2025-10-03,15:14:42.000,276,11044559,-795,0,1759504481,13273.178352759998,434.27074664999964,54104.25843408 2025-10-03,15:14:43.000,276,11044607,-795,0,1759504482,13273.178352759998,434.0099288400015,54104.36324088 2025-10-03,15:14:44.000,276,11044603,-795,0,1759504483,13273.104253349993,433.84074972000235,54104.37022800001 2025-10-03,15:14:45.000,276,11044606,-795,0,1759504484,13272.666393200001,433.9112410200032,54104.3352924 2025-10-03,15:14:46.000,276,11044620,-795,0,1759504485,13272.060125299999,434.165009700002,54104.27240832001 2025-10-03,15:14:47.000,276,11044585,-795,0,1759504486,13271.635737769997,434.3764836000046,54104.18856288 2025-10-03,15:14:48.000,276,11044634,-795,0,1759504487,13271.150723449995,434.3764836000046,54104.230485600005 2025-10-03,15:14:49.000,276,11044581,-795,0,1759504488,13270.578137099998,434.21435361000476,54103.90907808001 2025-10-03,15:14:50.000,276,11044551,-795,0,1759504489,13270.497301379997,434.31304143000307,54103.895103840005 2025-10-03,15:14:51.000,276,11044571,-795,0,1759504490,13270.241321599991,434.4892696800016,54103.47587664 2025-10-03,15:14:52.000,276,11044620,-795,0,1759504491,13270.221112669991,434.90516835000017,54103.343121360005 2025-10-03,15:14:53.000,276,11044589,-795,0,1759504492,13270.355838869997,435.4409022300024,54103.25927592 2025-10-03,15:14:54.000,276,11044617,-755,0,1759504493,13270.443410899992,435.30696876,54103.392031200005 2025-10-03,15:14:55.000,276,11044601,-795,0,1759504494,13270.456883519997,434.7712348799978,54103.32216 2025-10-03,15:14:56.000,276,11044606,-795,0,1759504495,13270.443410899992,434.20730447999813,54103.2522888 2025-10-03,15:14:57.000,276,11044585,-795,0,1759504496,13270.807171639994,433.8618971100004,54103.2522888 2025-10-03,15:14:58.000,276,11044575,-795,0,1759504497,13271.29892226999,433.2415736699986,54103.46888952 2025-10-03,15:14:59.000,276,11044611,-795,0,1759504498,13271.689628250002,432.74108544000046,54103.48985088 2025-10-03,15:15:00.000,276,11044612,-795,0,1759504499,13272.033180059989,432.4097763300015,54103.52478648 2025-10-03,15:15:01.000,276,11044620,-795,0,1759504500,13272.2622146,432.21944982000423,54103.273250160004 2025-10-03,15:15:02.000,276,11044603,-795,0,1759504501,13272.62597534,432.43092371999956,54103.55273496001 2025-10-03,15:15:03.000,276,11044587,-795,0,1759504502,13272.747228920001,432.6353484900028,54103.78330992 2025-10-03,15:15:04.000,276,11044572,-795,0,1759504503,13272.767437850001,432.8468223899981,54103.87414248 2025-10-03,15:15:05.000,276,11044571,-795,0,1759504504,13272.42388604,433.18518063000374,54103.797284160006 2025-10-03,15:15:06.000,276,11044576,-795,0,1759504505,13272.309368769995,433.4600967000006,54104.013884880005 2025-10-03,15:15:07.000,276,11044592,-795,0,1759504506,13271.972553269989,433.6504232099978,54103.8811296 2025-10-03,15:15:08.000,276,11044601,-795,0,1759504507,13271.824354449993,433.92533928000194,54104.013884880005 2025-10-03,15:15:09.000,276,11044575,-795,0,1759504508,13271.507747880001,434.39763099000265,54104.17458864001 2025-10-03,15:15:10.000,276,11044561,-795,0,1759504509,13271.09683296999,434.97565965000103,54104.23747272 2025-10-03,15:15:11.000,276,11044539,-795,0,1759504510,13270.537719239997,435.29991963000066,54104.05580760001 2025-10-03,15:15:12.000,276,11044607,-795,0,1759504511,13270.402993039992,435.7863096000001,54104.52394464 2025-10-03,15:15:13.000,276,11044572,-795,0,1759504512,13270.355838869997,436.00483263000206,54104.60779008001 2025-10-03,15:15:14.000,276,11044572,-795,0,1759504513,13270.409729350002,436.31499435000296,54104.82439080001 2025-10-03,15:15:15.000,276,11044587,-795,0,1759504514,13270.456883519997,436.39958391000255,54104.782468080004 2025-10-03,15:15:16.000,276,11044583,-795,0,1759504515,13270.591609720002,436.43482955999934,54105.1038756 2025-10-03,15:15:17.000,276,11044580,-795,0,1759504516,13270.766753779993,436.3643382599985,54105.32047632 2025-10-03,15:15:18.000,276,11044546,-795,0,1759504517,13270.867798429994,436.2304047900034,54105.49515432001 2025-10-03,15:15:19.000,276,11044595,-795,0,1759504518,13270.888007359994,436.15286436000315,54105.50214144 2025-10-03,15:15:20.000,276,11044606,-795,0,1759504519,13271.03620617999,436.18811000999995,54105.6279096 2025-10-03,15:15:21.000,276,11044621,-795,0,1759504520,13271.10356928,436.13876610000443,54105.60694824 2025-10-03,15:15:22.000,276,11044590,-795,0,1759504521,13271.24503179,435.9484395899999,54105.84451032 2025-10-03,15:15:23.000,276,11044606,-795,0,1759504522,13271.34607644,435.79335872999945,54106.09604664001 2025-10-03,15:15:24.000,276,11044551,-795,0,1759504523,13271.453857399996,435.6523761299977,54106.17290496 2025-10-03,15:15:25.000,276,11044622,-795,0,1759504524,13271.554902049997,435.3774600600009,54106.3266216 2025-10-03,15:15:26.000,276,11044583,-795,0,1759504525,13271.426912160001,435.1659861599983,54106.312647360006 2025-10-03,15:15:27.000,276,11044551,-795,0,1759504526,13271.21808654999,435.01795443000447,54106.43142840001 2025-10-03,15:15:28.000,276,11044557,-795,0,1759504527,13271.19787761999,434.85582444000465,54106.745848800005 2025-10-03,15:15:29.000,276,11044579,-795,0,1759504528,13271.06315142,434.9122174799995,54106.90655256001 2025-10-03,15:15:30.000,276,11044569,-795,0,1759504529,13270.962106769999,434.85582444000465,54106.913539680005 2025-10-03,15:15:31.000,276,11044570,-795,0,1759504530,13270.733072229988,434.98975790999975,54106.72488744 2025-10-03,15:15:32.000,276,11044600,-795,0,1759504531,13270.557928169997,435.08844572999806,54106.89257832 2025-10-03,15:15:33.000,276,11044592,-795,0,1759504532,13270.268266840001,435.12369138000213,54107.02533360001 2025-10-03,15:15:34.000,276,11044637,-795,0,1759504533,13270.06617754,435.2294283299998,54107.151101760006 2025-10-03,15:15:35.000,276,11044655,-795,0,1759504534,13269.76304359,435.3915583199996,54107.2349472 2025-10-03,15:15:36.000,276,11044594,-795,0,1759504535,13269.527272739993,435.74401482000394,54107.15808888 2025-10-03,15:15:37.000,276,11044559,-795,0,1759504536,13269.035522109996,436.27269956999953,54107.07424344001 2025-10-03,15:15:38.000,276,11044551,-795,0,1759504537,13268.712179229995,436.7872860600037,54107.20699872 2025-10-03,15:15:39.000,276,11044604,-795,0,1759504538,13268.402308969999,437.0974477800046,54107.22097296001 2025-10-03,15:15:40.000,276,11044629,-795,0,1759504539,13268.321473249998,437.31597080999927,54107.248921440005 2025-10-03,15:15:41.000,276,11044589,-795,0,1759504540,13268.180010739998,437.4921990599978,54107.130140400004 2025-10-03,15:15:42.000,276,11044574,-795,0,1759504541,13268.085702399992,437.6684273100036,54107.14411464001 2025-10-03,15:15:43.000,276,11044566,-795,0,1759504542,13267.903822029992,437.78121339000063,54106.95546240001 2025-10-03,15:15:44.000,276,11044618,-795,0,1759504543,13268.052020850002,437.87990120999893,54107.29084416001 2025-10-03,15:15:45.000,276,11044616,-795,0,1759504544,13268.159801809998,438.1477681500037,54107.3048184 2025-10-03,15:15:46.000,276,11044580,-795,0,1759504545,13268.348418489993,438.4720281300033,54107.22796008 2025-10-03,15:15:47.000,276,11044552,-795,0,1759504546,13268.429254209994,439.0148111400049,54107.06725632 2025-10-03,15:15:48.000,276,11044553,-795,0,1759504547,13268.590925649994,439.46595546000026,54107.165076 2025-10-03,15:15:49.000,276,11044588,-795,0,1759504548,13268.961422699991,439.69857675000094,54107.297831280004 2025-10-03,15:15:50.000,276,11044597,-795,0,1759504549,13269.399282849998,439.9311980400016,54107.130140400004 2025-10-03,15:15:51.000,276,11044557,-795,0,1759504550,13270.140276949991,440.19201584999973,54107.27686992 2025-10-03,15:15:52.000,276,11044589,-795,0,1759504551,13270.834116879989,440.5726688700015,54107.430586559996 2025-10-03,15:15:53.000,276,11044610,-795,0,1759504552,13271.588583600002,440.8687323300037,54107.71007136 2025-10-03,15:15:54.000,276,11044592,-795,0,1759504553,13272.147697329994,440.9321744999979,54107.77994256 2025-10-03,15:15:55.000,276,11044611,-795,0,1759504554,13272.747228920001,440.9321744999979,54107.77994256 2025-10-03,15:15:56.000,276,11044598,-795,0,1759504555,13273.427596229994,440.99561666999944,54107.8288524 2025-10-03,15:15:57.000,276,11044600,-795,0,1759504556,13274.107963540002,440.92512536999857,54107.92667208 2025-10-03,15:15:58.000,276,11044588,-795,0,1759504557,13274.6199231,441.00971492999815,54108.24109248 2025-10-03,15:15:59.000,276,11044600,-795,0,1759504558,13275.077992179991,441.1506975299999,54108.36686064001 2025-10-03,15:16:00.000,276,11044619,-795,0,1759504559,13275.576479119998,441.4397118600027,54108.36686064001 2025-10-03,15:16:01.000,276,11044615,-795,0,1759504560,13276.11538391999,441.538399680001,54108.213144 2025-10-03,15:16:02.000,276,11044527,-795,0,1759504561,13276.620607169993,441.51725229000294,54108.44371896001 2025-10-03,15:16:03.000,276,11044540,-795,0,1759504562,13277.01131314999,441.3339749099978,54108.471667440004 2025-10-03,15:16:04.000,276,11044521,-795,0,1759504563,13277.30097448,441.18594318000396,54108.387822 2025-10-03,15:16:05.000,276,11044597,-795,0,1759504564,13277.631053669997,441.0520097100016,54108.54852576 2025-10-03,15:16:06.000,276,11044610,-795,0,1759504565,13277.671471529997,441.00971492999815,54108.639358320004 2025-10-03,15:16:07.000,276,11044628,-795,0,1759504566,13277.718625699992,440.9533218900033,54108.48564168001 2025-10-03,15:16:08.000,276,11044619,-795,0,1759504567,13277.812934039997,440.9885675400001,54108.47865456 2025-10-03,15:16:09.000,276,11044643,-795,0,1759504568,13277.819670349993,441.0167640600048,54108.40878336 2025-10-03,15:16:10.000,276,11044543,-795,0,1759504569,13277.711889389997,441.2352870899995,54108.422757600005 2025-10-03,15:16:11.000,276,11044566,-795,0,1759504570,13277.42222806,441.2493853499982,54108.06641448 2025-10-03,15:16:12.000,276,11044566,-795,0,1759504571,13277.26055662,441.31987664999906,54108.06641448 2025-10-03,15:16:13.000,276,11044528,-795,0,1759504572,13277.13256672999,441.3762696900012,54107.96160768001 2025-10-03,15:16:14.000,276,11044568,-795,0,1759504573,13277.166248279995,441.4820066399989,54108.11532432 2025-10-03,15:16:15.000,276,11044588,-795,0,1759504574,13277.327919719995,441.91200357000344,54108.15025992001 2025-10-03,15:16:16.000,276,11044638,-795,0,1759504575,13277.33465602999,442.201017899999,54108.101350079996 2025-10-03,15:16:17.000,276,11044607,-795,0,1759504576,13277.449173299996,442.2433126800024,54108.101350079996 2025-10-03,15:16:18.000,276,11044536,-795,0,1759504577,13277.631053669997,442.20806702999835,54108.23410536 2025-10-03,15:16:19.000,276,11044595,-795,0,1759504578,13277.745570940002,442.29970572000457,54108.24807960001 2025-10-03,15:16:20.000,276,11044622,-795,0,1759504579,13277.988078099988,442.4124918000016,54108.29698944001 2025-10-03,15:16:21.000,276,11044571,-795,0,1759504580,13277.893769759998,442.440688319999,54108.05244024 2025-10-03,15:16:22.000,276,11044600,-795,0,1759504581,13277.860088209993,442.5957691799995,54108.087375840005 2025-10-03,15:16:23.000,276,11044553,-795,0,1759504582,13278.035232269998,442.9482256800038,54108.36686064001 2025-10-03,15:16:24.000,276,11044618,-795,0,1759504583,13277.988078099988,443.4628121700007,54108.492628800006 2025-10-03,15:16:25.000,276,11044599,-795,0,1759504584,13278.082386439994,444.04084082999907,54108.471667440004 2025-10-03,15:16:26.000,276,11044531,-795,0,1759504585,13278.008287029988,444.60477122999873,54108.50660304 2025-10-03,15:16:27.000,276,11044613,-795,0,1759504586,13278.008287029988,445.048866420002,54108.52057728 2025-10-03,15:16:28.000,276,11044573,-795,0,1759504587,13278.163222159994,445.65509159999783,54108.76512648 2025-10-03,15:16:29.000,276,11044587,-795,0,1759504588,13278.304684669994,446.33885721000115,54108.89089464 2025-10-03,15:16:30.000,276,11044610,-795,0,1759504589,13278.23058525999,446.8393454399993,54109.142430960004 2025-10-03,15:16:31.000,276,11044590,-795,0,1759504590,13278.089122749989,447.2129493300017,54109.17736656 2025-10-03,15:16:32.000,276,11044583,-795,0,1759504591,13278.015023339998,447.769830600002,54109.31710896 2025-10-03,15:16:33.000,276,11044590,-795,0,1759504592,13277.934187619998,448.34081013000105,54109.56165816 2025-10-03,15:16:34.000,276,11044558,-795,0,1759504593,13278.082386439994,449.02457574000437,54109.65249072 2025-10-03,15:16:35.000,276,11044626,-795,0,1759504594,13278.068913819989,450.1030926300009,54109.74332328 2025-10-03,15:16:36.000,276,11044599,-795,0,1759504595,13278.284475739994,451.040626920003,54109.63152936 2025-10-03,15:16:37.000,276,11044564,-795,0,1759504596,13278.917688879992,452.0838981600027,54109.84813008 2025-10-03,15:16:38.000,276,11044625,-795,0,1759504597,13279.786672869996,453.084874619999,54110.267357280005 2025-10-03,15:16:39.000,276,11044575,-795,0,1759504598,13280.783646749995,454.2197845499977,54110.33024136001 2025-10-03,15:16:40.000,276,11044593,-795,0,1759504599,13282.11743613,455.2983014400015,54110.66562312001 2025-10-03,15:16:41.000,276,11044594,-795,0,1759504600,13283.3771261,456.36272006999934,54110.84728824 2025-10-03,15:16:42.000,276,11044571,-795,0,1759504601,13284.939950020002,457.24386131999927,54111.32939952 2025-10-03,15:16:43.000,276,11044577,-795,0,1759504602,13286.637500139994,458.08270779000304,54111.88836912001 2025-10-03,15:16:44.000,276,11044598,-795,0,1759504603,13288.402413359996,458.82286644000123,54112.349519040006 2025-10-03,15:16:45.000,276,11044561,-795,0,1759504604,13290.086490859998,459.33040379999875,54112.67791368001 2025-10-03,15:16:46.000,276,11044589,-795,0,1759504605,13291.74362311999,459.7110568200005,54112.98534696 2025-10-03,15:16:47.000,276,11044599,-795,0,1759504606,13293.501800029997,459.9648254999993,54113.523355200006 2025-10-03,15:16:48.000,276,11044558,-795,0,1759504607,13295.165668599999,460.4018715600032,54114.124247520005 2025-10-03,15:16:49.000,276,11044562,-795,0,1759504608,13296.58029369999,460.57809981000173,54114.64828152001 2025-10-03,15:16:50.000,276,11044566,-795,0,1759504609,13297.92081938999,460.2749872200002,54115.15135416001 2025-10-03,15:16:51.000,276,11044580,-795,0,1759504610,13299.301762939991,460.0282676700008,54115.27013520001 2025-10-03,15:16:52.000,276,11044527,-795,0,1759504611,13300.534507669996,459.4008950999996,54115.8291048 2025-10-03,15:16:53.000,276,11044571,-795,0,1759504612,13301.48432738,458.6043434099993,54116.27628048001 2025-10-03,15:16:54.000,276,11044588,-795,0,1759504613,13302.285948269993,457.87123389000044,54116.6675592 2025-10-03,15:16:55.000,276,11044583,-795,0,1759504614,13302.959579269991,457.0887804599988,54116.98896672 2025-10-03,15:16:56.000,276,11044610,-795,0,1759504615,13303.458066209998,456.3204252900032,54117.10774776 2025-10-03,15:16:57.000,276,11044604,-795,0,1759504616,13303.93634421999,455.42518578000454,54117.20556744001 2025-10-03,15:16:58.000,276,11044607,-795,0,1759504617,13304.407885920002,454.62158496000484,54117.310374240005 2025-10-03,15:16:59.000,276,11044549,-795,0,1759504618,13304.711019869988,453.7897876200004,54117.47107800001 2025-10-03,15:17:00.000,276,11044581,-795,0,1759504619,13304.899636549999,453.0707763600003,54117.60383328 2025-10-03,15:17:01.000,276,11044585,-795,0,1759504620,13304.845746069994,452.57028813000215,54117.45710376 2025-10-03,15:17:02.000,276,11044581,-795,0,1759504621,13305.05457167999,452.09799642000144,54117.5060136 2025-10-03,15:17:03.000,276,11044595,-795,0,1759504622,13305.26339729,451.6750486200035,54117.694665840005 2025-10-03,15:17:04.000,276,11044577,-795,0,1759504623,13305.310551459996,451.20980604000215,54117.708640079996 2025-10-03,15:17:05.000,276,11044585,-795,0,1759504624,13305.29707883999,450.83620214999974,54117.54793632001 2025-10-03,15:17:06.000,276,11044607,-795,0,1759504625,13305.26339729,450.50489304000075,54117.40120680001 2025-10-03,15:17:07.000,276,11044558,-795,0,1759504626,13305.371178249996,450.251124360002,54117.45011664001 2025-10-03,15:17:08.000,276,11044566,-795,0,1759504627,13305.613685409997,450.04669958999875,54117.48505224 2025-10-03,15:17:09.000,276,11044600,-795,0,1759504628,13305.856192569998,449.8563730800015,54117.526974960005 2025-10-03,15:17:10.000,276,11044581,-795,0,1759504629,13306.031336629989,449.6096535300021,54117.408193920004 2025-10-03,15:17:11.000,276,11044602,-795,0,1759504630,13306.206480689994,449.2360496399997,54117.33133560001 2025-10-03,15:17:12.000,276,11044581,-795,0,1759504631,13306.54329619,449.0316248700037,54117.49902648001 2025-10-03,15:17:13.000,276,11044571,-795,0,1759504632,13306.907056930002,448.8201509700011,54117.72261432 2025-10-03,15:17:14.000,276,11044566,-795,0,1759504633,13307.223663499994,448.9399861800048,54117.86934384 2025-10-03,15:17:15.000,276,11044577,-795,0,1759504634,13307.250608739989,449.02457574000437,54117.86934384 2025-10-03,15:17:16.000,276,11044596,-795,0,1759504635,13307.095673609998,449.01752660999773,54117.88331808001 2025-10-03,15:17:17.000,276,11044601,-795,0,1759504636,13307.048519440003,449.09506703999796,54118.12088016001 2025-10-03,15:17:18.000,276,11044607,-795,0,1759504637,13307.055255749998,449.04572313000244,54118.316519520005 2025-10-03,15:17:19.000,276,11044606,-795,0,1759504638,13307.028310510002,448.94703531000414,54118.61696568 2025-10-03,15:17:20.000,276,11044601,-795,0,1759504639,13306.974420029997,448.99637921999965,54118.63792704 2025-10-03,15:17:21.000,276,11044564,-795,0,1759504640,13307.008101580002,449.2994918100012,54118.82657928 2025-10-03,15:17:22.000,276,11044580,-795,0,1759504641,13306.987892650002,449.47572005999973,54119.14099968 2025-10-03,15:17:23.000,276,11044585,-795,0,1759504642,13307.061992059993,449.7083413500004,54119.50432992 2025-10-03,15:17:24.000,276,11044562,-795,0,1759504643,13307.176509329998,449.9903065500039,54119.8117632 2025-10-03,15:17:25.000,276,11044562,-795,0,1759504644,13307.284290289994,450.3004682700048,54120.0563124 2025-10-03,15:17:26.000,276,11044596,-795,0,1759504645,13307.230399809989,450.80095650000294,54120.140157840004 2025-10-03,15:17:27.000,276,11044616,-795,0,1759504646,13307.243872429994,451.55521340999985,54120.73406304001 2025-10-03,15:17:28.000,276,11044577,-795,0,1759504647,13307.149564089988,452.35881422999955,54121.167264480006 2025-10-03,15:17:29.000,276,11044617,-795,0,1759504648,13307.264081359994,453.07782548999967,54121.53758184 2025-10-03,15:17:30.000,276,11044565,-795,0,1759504649,13307.62110579,453.75454197000363,54122.173409760006 2025-10-03,15:17:31.000,276,11044622,-795,0,1759504650,13307.75583198999,454.5792901800014,54122.58564984 2025-10-03,15:17:32.000,276,11044589,-795,0,1759504651,13308.213901069998,455.5802666399977,54122.990902800004 2025-10-03,15:17:33.000,276,11044604,-795,0,1759504652,13308.87405944999,456.6023904899994,54123.69660192 2025-10-03,15:17:34.000,276,11044532,-795,0,1759504653,13309.87103332999,457.85008650000236,54124.451210880005 2025-10-03,15:17:35.000,276,11044589,-795,0,1759504654,13310.861270899994,459.0131929499985,54125.25472968 2025-10-03,15:17:36.000,276,11044592,-795,0,1759504655,13311.811090609997,460.04941505999886,54126.04427424 2025-10-03,15:17:37.000,276,11044578,-795,0,1759504656,13312.63965674,460.9939984800003,54126.701063520006 2025-10-03,15:17:38.000,276,11044535,-795,0,1759504657,13313.73767527,461.74120625999785,54127.602402 2025-10-03,15:17:39.000,276,11044556,-795,0,1759504658,13314.88958427999,462.31218579000415,54128.426882160005 2025-10-03,15:17:40.000,276,11044573,-795,0,1759504659,13316.16948317999,462.74218272000144,54129.22341384 2025-10-03,15:17:41.000,276,11044559,-795,0,1759504660,13317.34833742999,462.96775488000276,54129.71251224001 2025-10-03,15:17:42.000,276,11044568,-795,0,1759504661,13318.816853010001,463.11578661000385,54130.64878632001 2025-10-03,15:17:43.000,276,11044603,-795,0,1759504662,13320.379676930002,463.2708674700043,54131.64095736 2025-10-03,15:17:44.000,276,11044572,-795,0,1759504663,13322.28605265999,463.44709572000284,54132.54229584001 2025-10-03,15:17:45.000,276,11044573,-795,0,1759504664,13323.916239680002,463.1228357400032,54132.85671624001 2025-10-03,15:17:46.000,276,11044566,-795,0,1759504665,13325.9506053,462.5025123000014,54134.10042360001 2025-10-03,15:17:47.000,276,11044601,-795,0,1759504666,13327.661628039998,461.9103853800043,54134.54759928 2025-10-03,15:17:48.000,276,11044613,-795,0,1759504667,13329.35917815999,461.2618654199978,54135.281246880004 2025-10-03,15:17:49.000,276,11044579,-795,0,1759504668,13330.935474699996,460.7613771899996,54135.87515208001 2025-10-03,15:17:50.000,276,11044616,-795,0,1759504669,13332.558925409998,460.16220114000316,54136.42014744001 2025-10-03,15:17:51.000,276,11044594,-795,0,1759504670,13333.993759439989,459.8449902900029,54136.622773920004 2025-10-03,15:17:52.000,276,11044568,-795,0,1759504671,13335.55658335999,459.4502390100024,54137.08392384 2025-10-03,15:17:53.000,276,11044586,-795,0,1759504672,13337.065516800001,459.0625368600013,54137.796610080004 2025-10-03,15:17:54.000,276,11044563,-795,0,1759504673,13338.291525219996,458.72417862000293,54138.30666984 2025-10-03,15:17:55.000,276,11044613,-795,0,1759504674,13339.20092707,458.21664125999814,54138.72589704001 2025-10-03,15:17:56.000,276,11044576,-795,0,1759504675,13339.813931279998,457.6950056400019,54138.8866008 2025-10-03,15:17:57.000,276,11044572,-795,0,1759504676,13340.568397999996,457.0253382900046,54139.33377648 2025-10-03,15:17:58.000,276,11044583,-795,0,1759504677,13341.47779985,456.60943961999874,54139.89274608 2025-10-03,15:17:59.000,276,11044629,-795,0,1759504678,13342.481510039994,456.2076392099989,54140.2490892 2025-10-03,15:18:00.000,276,11044612,-795,0,1759504679,13343.283130930002,455.8128879299984,54140.549535360005 2025-10-03,15:18:01.000,276,11044585,-795,0,1759504680,13343.95002561999,455.19256449000386,54140.64036792001 2025-10-03,15:18:02.000,276,11044525,-795,0,1759504681,13344.448512559997,454.536995399998,54141.06658224 2025-10-03,15:18:03.000,276,11044549,-795,0,1759504682,13344.765119129988,454.09290021000197,54141.29017008001 2025-10-03,15:18:04.000,276,11044591,-795,0,1759504683,13344.933526879999,453.7897876200004,54141.38100264001 2025-10-03,15:18:05.000,276,11044589,-795,0,1759504684,13345.11540725,453.52192068000295,54141.485809440004 2025-10-03,15:18:06.000,276,11044585,-795,0,1759504685,13345.23666083,453.21175896000204,54141.34606704 2025-10-03,15:18:07.000,276,11044603,-795,0,1759504686,13345.519585850001,452.90159724000114,54141.46484808 2025-10-03,15:18:08.000,276,11044578,-795,0,1759504687,13345.613894189992,452.5350424799981,54141.63253896 2025-10-03,15:18:09.000,276,11044606,-795,0,1759504688,13345.593685259992,451.99930860000313,54141.618564719996 2025-10-03,15:18:10.000,276,11044523,-795,0,1759504689,13345.47916799,451.3225921199992,54141.618564719996 2025-10-03,15:18:11.000,276,11044556,-795,0,1759504690,13345.344441789995,450.32161566000286,54141.29017008001 2025-10-03,15:18:12.000,276,11044604,-795,0,1759504691,13345.35791441,449.47572005999973,54141.29017008001 2025-10-03,15:18:13.000,276,11044534,-795,0,1759504692,13345.31076023999,448.7214631500028,54141.03164664 2025-10-03,15:18:14.000,276,11044619,-795,0,1759504693,13345.37138702999,448.1504836200038,54141.16440192001 2025-10-03,15:18:15.000,276,11044579,-795,0,1759504694,13345.593685259992,447.5936023500035,54141.26222160001 2025-10-03,15:18:16.000,276,11044592,-795,0,1759504695,13345.654312049992,446.9098367400002,54141.10850496 2025-10-03,15:18:17.000,276,11044564,-795,0,1759504696,13345.654312049992,446.11328504999983,54141.02465952001 2025-10-03,15:18:18.000,276,11044554,-795,0,1759504697,13345.533058469991,445.4295194400038,54140.87793000001 2025-10-03,15:18:19.000,276,11044548,-795,0,1759504698,13345.384859649996,444.7387047000011,54140.68927776001 2025-10-03,15:18:20.000,276,11044547,-795,0,1759504699,13345.09519832,444.25936386000103,54140.69626488 2025-10-03,15:18:21.000,276,11044570,-795,0,1759504700,13344.852691159998,443.8082195399984,54140.40280584001 2025-10-03,15:18:22.000,276,11044587,-795,0,1759504701,13344.616920309993,443.17379783999786,54140.479664160004 2025-10-03,15:18:23.000,276,11044574,-795,0,1759504702,13344.461985180002,442.54642527000397,54140.53556112 2025-10-03,15:18:24.000,276,11044595,-795,0,1759504703,13344.05107026999,442.01069139000174,54140.55652248 2025-10-03,15:18:25.000,276,11044592,-795,0,1759504704,13343.76814524999,441.59479272000317,54140.500625520006 2025-10-03,15:18:26.000,276,11044558,-795,0,1759504705,13343.343757720002,441.2000414400027,54140.34690888 2025-10-03,15:18:27.000,276,11044556,-795,0,1759504706,13343.054096389991,440.61496364999766,54140.33992176 2025-10-03,15:18:28.000,276,11044655,-795,0,1759504707,13342.555609449999,439.8889032599982,54140.33992176 2025-10-03,15:18:29.000,276,11044568,-795,0,1759504708,13341.922396310001,439.28267808000237,54140.24210208 2025-10-03,15:18:30.000,276,11044561,-795,0,1759504709,13341.114039109998,438.7398950700008,54140.03248848 2025-10-03,15:18:31.000,276,11044584,-795,0,1759504710,13340.177692019999,438.02088381000067,54139.89973320001 2025-10-03,15:18:32.000,276,11044564,-795,0,1759504711,13339.28176279,437.23843037999904,54139.96960440001 2025-10-03,15:18:33.000,276,11044579,-795,0,1759504712,13338.12311747,436.3572891299991,54140.01152712 2025-10-03,15:18:34.000,276,11044551,-795,0,1759504713,13336.627656649995,435.46204962000047,54139.941655919996 2025-10-03,15:18:35.000,276,11044590,-795,0,1759504714,13335.098514279998,434.7571366199991,54139.73204232001 2025-10-03,15:18:36.000,276,11044606,-795,0,1759504715,13333.481799879992,434.02402710000024,54139.592299920005 2025-10-03,15:18:37.000,276,11044586,-795,0,1759504716,13331.730359279994,433.2909175800014,54139.29884088001 2025-10-03,15:18:38.000,276,11044533,-795,0,1759504717,13329.945237129992,432.56485719000193,54139.40364768 2025-10-03,15:18:39.000,276,11044581,-795,0,1759504718,13328.133169739995,431.8669933199999,54139.1660856 2025-10-03,15:18:40.000,276,11044558,-795,0,1759504719,13326.206585079992,431.1409329300004,54138.83070384 2025-10-03,15:18:41.000,276,11044555,-795,0,1759504720,13324.178955769989,430.6333955700029,54138.488334960006 2025-10-03,15:18:42.000,276,11044554,-795,0,1759504721,13322.30626158999,430.10471082000004,54138.20885016 2025-10-03,15:18:43.000,276,11044603,-795,0,1759504722,13320.500930509988,429.39979781999864,54137.95032672 2025-10-03,15:18:44.000,276,11044585,-795,0,1759504723,13318.61476371,428.6807865599985,54137.698790400005 2025-10-03,15:18:45.000,276,11044594,-795,0,1759504724,13316.762278460003,428.16620007000165,54137.30052456 2025-10-03,15:18:46.000,276,11044599,-795,0,1759504725,13314.64707711999,427.72210487999837,54136.79745192 2025-10-03,15:18:47.000,276,11044557,-795,0,1759504726,13312.781119250001,427.29915708000044,54136.308353520006 2025-10-03,15:18:48.000,276,11044605,-795,0,1759504727,13310.915161379999,426.9467005800034,54135.952010400004 2025-10-03,15:18:49.000,276,11044610,-795,0,1759504728,13309.103093990001,426.67178450999927,54135.469899120006 2025-10-03,15:18:50.000,276,11044567,-795,0,1759504729,13307.41901649,426.3898193100031,54134.88996816001 2025-10-03,15:18:51.000,276,11044525,-795,0,1759504730,13305.788829470002,426.1430997600037,54133.89779712 2025-10-03,15:18:52.000,276,11044582,-795,0,1759504731,13304.199060309991,425.9245767300017,54133.45062144001 2025-10-03,15:18:53.000,276,11044538,-795,0,1759504732,13302.61602745999,425.4029411099982,54132.64710264 2025-10-03,15:18:54.000,276,11044600,-795,0,1759504733,13301.187929739994,424.6980281100041,54132.19992696 2025-10-03,15:18:55.000,276,11044603,-795,0,1759504734,13299.806986189993,423.9931151100027,54131.69685432 2025-10-03,15:18:56.000,276,11044639,-795,0,1759504735,13298.324997989992,423.4855777499979,54130.76058024 2025-10-03,15:18:57.000,276,11044585,-795,0,1759504736,13296.896900269996,423.3234477599981,54130.27846896 2025-10-03,15:18:58.000,276,11044584,-795,0,1759504737,13295.435120999995,422.96394213000167,54129.4889244 2025-10-03,15:18:59.000,276,11044572,-795,0,1759504738,13294.26973937,422.57623998000054,54128.91598056 2025-10-03,15:19:00.000,276,11044556,-795,0,1759504739,13292.94942261,422.1250956599979,54128.22425568 2025-10-03,15:19:01.000,276,11044572,-795,0,1759504740,13291.427016549998,421.46247743999993,54127.44169824001 2025-10-03,15:19:02.000,276,11044583,-795,0,1759504741,13290.073018239993,420.9055961699996,54126.868754400006 2025-10-03,15:19:03.000,276,11044584,-795,0,1759504742,13288.516930630001,420.5319922800045,54126.28882344001 2025-10-03,15:19:04.000,276,11044587,-795,0,1759504743,13286.89347992,420.2570762100004,54125.51325312 2025-10-03,15:19:05.000,276,11044599,-795,0,1759504744,13285.411491719999,420.14429013000336,54124.77960552001 2025-10-03,15:19:06.000,276,11044571,-795,0,1759504745,13283.916030899993,419.9398653600001,54123.87127992001 2025-10-03,15:19:07.000,276,11044563,-795,0,1759504746,13282.494669489992,419.9751110100042,54123.158593680004 2025-10-03,15:19:08.000,276,11044565,-795,0,1759504747,13280.95879081,419.9398653600001,54122.36904912 2025-10-03,15:19:09.000,276,11044569,-795,0,1759504748,13279.416175819999,419.82003015000373,54121.46072352 2025-10-03,15:19:10.000,276,11044520,-795,0,1759504749,13278.196903709999,419.50281930000347,54120.43361688 2025-10-03,15:19:11.000,276,11044572,-795,0,1759504750,13277.105621489995,419.00938020000467,54119.63009808001 2025-10-03,15:19:12.000,276,11044576,-795,0,1759504751,13276.17601070999,418.6287271800029,54118.93138608001 2025-10-03,15:19:13.000,276,11044616,-795,0,1759504752,13275.259872549992,418.6075797900048,54118.07197032001 2025-10-03,15:19:14.000,276,11044538,-795,0,1759504753,13274.377415939998,418.55823588000203,54117.23351592001 2025-10-03,15:19:15.000,276,11044586,-795,0,1759504754,13273.70378494,418.3467619799994,54116.38108728 2025-10-03,15:19:16.000,276,11044589,-795,0,1759504755,13273.185089069993,418.07889504000195,54115.47276168 2025-10-03,15:19:17.000,276,11044580,-795,0,1759504756,13272.787646780002,417.7405368000036,54114.61334592 2025-10-03,15:19:18.000,276,11044564,-795,0,1759504757,13272.27568721999,417.7616841900017,54114.02642784001 2025-10-03,15:19:19.000,276,11044627,-795,0,1759504758,13271.871508619988,417.9449615699996,54113.3137416 2025-10-03,15:19:20.000,276,11044594,-795,0,1759504759,13271.507747880001,418.0506985200045,54112.62900384 2025-10-03,15:19:21.000,276,11044560,-795,0,1759504760,13270.91495259999,418.191681119999,54111.76260096 2025-10-03,15:19:22.000,276,11044583,-795,0,1759504761,13270.658972819998,418.10004243000003,54111.4272192 2025-10-03,15:19:23.000,276,11044565,-795,0,1759504762,13270.133540639996,417.67004550000274,54110.819339760004 2025-10-03,15:19:24.000,276,11044559,-795,0,1759504763,13269.507063809993,417.0567711900003,54110.3442156 2025-10-03,15:19:25.000,276,11044608,-795,0,1759504764,13268.921004839991,416.78185512000346,54109.715374800006 2025-10-03,15:19:26.000,276,11044538,-795,0,1759504765,13268.308000629993,416.75365859999874,54109.142430960004 2025-10-03,15:19:27.000,276,11044608,-795,0,1759504766,13267.5467976,416.70431469000323,54108.387822 2025-10-03,15:19:28.000,276,11044587,-795,0,1759504767,13266.684549919992,416.70431469000323,54107.89173648001 2025-10-03,15:19:29.000,276,11044582,-795,0,1759504768,13265.754939140003,416.5280864400047,54107.45853504001 2025-10-03,15:19:30.000,276,11044618,-795,0,1759504769,13264.629975369993,416.28841602000466,54106.83668136001 2025-10-03,15:19:31.000,276,11044561,-795,0,1759504770,13263.518484219989,416.1333351600042,54106.144956480006 2025-10-03,15:19:32.000,276,11044575,-795,0,1759504771,13262.52824665,416.16153168000164,54105.56502552001 2025-10-03,15:19:33.000,276,11044593,-795,0,1759504772,13261.24161143999,416.40825123000104,54105.04797864 2025-10-03,15:19:34.000,276,11044545,-795,0,1759504773,13259.901085749989,416.5280864400047,54104.6497128 2025-10-03,15:19:35.000,276,11044609,-795,0,1759504774,13258.796330909994,416.70431469000323,54104.20952424 2025-10-03,15:19:36.000,276,11044554,-795,0,1759504775,13257.75220286,417.21185205000074,54103.7064516 2025-10-03,15:19:37.000,276,11044569,-795,0,1759504776,13256.519458129995,417.88151939999807,54103.273250160004 2025-10-03,15:19:38.000,276,11044556,-795,0,1759504777,13255.219350299994,418.2198776400037,54102.96581688 2025-10-03,15:19:39.000,276,11044591,-795,0,1759504778,13254.202167489995,418.6639728299997,54102.553576800005 2025-10-03,15:19:40.000,276,11044588,-795,0,1759504779,13253.488118629997,419.5310158200009,54102.2042208 2025-10-03,15:19:41.000,276,11044555,-795,0,1759504780,13252.639343569994,420.3980588100021,54101.70813528001 2025-10-03,15:19:42.000,276,11044593,-795,0,1759504781,13251.925294709996,421.0183822500039,54101.4356376 2025-10-03,15:19:43.000,276,11044576,-795,0,1759504782,13251.372917289998,421.5823126500036,54101.281920960006 2025-10-03,15:19:44.000,276,11044606,-795,0,1759504783,13250.67234104999,421.93476915000065,54100.995449040005 2025-10-03,15:19:45.000,276,11044594,-795,0,1759504784,13250.167117799989,422.29427478000434,54100.56923472 2025-10-03,15:19:46.000,276,11044603,-795,0,1759504785,13249.830302299997,422.4211591200001,54100.10109768001 2025-10-03,15:19:47.000,276,11044584,-795,0,1759504786,13249.3587606,422.39296260000265,54099.88449696001 2025-10-03,15:19:48.000,276,11044563,-795,0,1759504787,13248.988263549989,422.51279780999903,54099.584050800004 2025-10-03,15:19:49.000,276,11044546,-795,0,1759504788,13248.840064729993,422.5621417200018,54099.25565616 2025-10-03,15:19:50.000,276,11044588,-795,0,1759504789,13248.543667090002,422.36476607999793,54098.89232592 2025-10-03,15:19:51.000,276,11044593,-795,0,1759504790,13247.99802598,422.0757517500024,54098.4661116 2025-10-03,15:19:52.000,276,11044634,-795,0,1759504791,13247.701628339993,422.1532921800026,54098.28444648001 2025-10-03,15:19:53.000,276,11044583,-795,0,1759504792,13247.573638449998,422.44230650999816,54098.214575280006 2025-10-03,15:19:54.000,276,11044606,-795,0,1759504793,13247.546693210003,422.731320840001,54097.760412480005 2025-10-03,15:19:55.000,276,11044547,-795,0,1759504794,13247.701628339993,422.72427171000163,54097.355159520004 2025-10-03,15:19:56.000,276,11044543,-795,0,1759504795,13247.836354539999,422.67492779999884,54097.3132368 2025-10-03,15:19:57.000,276,11044599,-795,0,1759504796,13247.91719026,422.8723034400027,54097.138558800005 2025-10-03,15:19:58.000,276,11044540,-795,0,1759504797,13247.944135499994,423.23180906999914,54097.07567472 2025-10-03,15:19:59.000,276,11044591,-795,0,1759504798,13248.065389079995,423.85213251000096,54096.984842159996 2025-10-03,15:20:00.000,276,11044580,-795,0,1759504799,13248.334841479991,424.3526207399991,54096.90798384 2025-10-03,15:20:01.000,276,11044561,-795,0,1759504800,13248.530194469997,424.66278246,54096.60753768001 2025-10-03,15:20:02.000,276,11044534,-795,0,1759504801,13248.678393289993,424.9376985300041,54096.60753768001 2025-10-03,15:20:03.000,276,11044569,-795,0,1759504802,13248.914164139998,425.19851634000224,54096.5446536 2025-10-03,15:20:04.000,276,11044597,-795,0,1759504803,13248.887218899989,425.4029411099982,54096.46080816001 2025-10-03,15:20:05.000,276,11044600,-795,0,1759504804,13249.055626649999,425.55802196999866,54096.27914304 2025-10-03,15:20:06.000,276,11044576,-795,0,1759504805,13249.446332629996,426.02326455,54096.160362 2025-10-03,15:20:07.000,276,11044564,-795,0,1759504806,13249.863983850002,426.6153914700044,54095.98568400001 2025-10-03,15:20:08.000,276,11044574,-795,0,1759504807,13250.187326729989,427.1722727400047,54096.13940064 2025-10-03,15:20:09.000,276,11044605,-795,0,1759504808,13250.45004281999,427.7643996600018,54096.12542640001 2025-10-03,15:20:10.000,276,11044508,-795,0,1759504809,13250.67234104999,428.5539022200028,54096.04158096 2025-10-03,15:20:11.000,276,11044568,-795,0,1759504810,13250.894639279992,429.1460291399999,54095.748121920005 2025-10-03,15:20:12.000,276,11044591,-795,0,1759504811,13251.069783339997,429.6183208500006,54095.71318632 2025-10-03,15:20:13.000,276,11044584,-795,0,1759504812,13251.103464890002,430.3373321100007,54095.580431040005 2025-10-03,15:20:14.000,276,11044608,-795,0,1759504813,13251.426807769989,430.9929011999993,54095.62235376001 2025-10-03,15:20:15.000,276,11044583,-795,0,1759504814,13251.952239949991,431.75420724000287,54095.748121920005 2025-10-03,15:20:16.000,276,11044562,-795,0,1759504815,13252.457463199993,432.54370980000385,54095.81799312001 2025-10-03,15:20:17.000,276,11044543,-795,0,1759504816,13253.05699479,433.18518063000374,54095.74113480001 2025-10-03,15:20:18.000,276,11044571,-795,0,1759504817,13253.562218040002,433.6715706000032,54095.65030224001 2025-10-03,15:20:19.000,276,11044536,-795,0,1759504818,13254.25605797,434.08746927000175,54095.73414768 2025-10-03,15:20:20.000,276,11044599,-795,0,1759504819,13255.003788379989,434.48222055000224,54095.797031760005 2025-10-03,15:20:21.000,276,11044585,-795,0,1759504820,13255.744782479997,434.848775309998,54095.67126360001 2025-10-03,15:20:22.000,276,11044590,-795,0,1759504821,13256.458831339995,434.92631573999824,54095.92978704 2025-10-03,15:20:23.000,276,11044613,-795,0,1759504822,13257.139198650002,434.9827087800004,54096.15337488001 2025-10-03,15:20:24.000,276,11044605,-755,0,1759504823,13257.718521309995,434.9827087800004,54096.12542640001 2025-10-03,15:20:25.000,276,11044595,-795,0,1759504824,13258.291107659992,435.08844572999806,54096.32106576001 2025-10-03,15:20:26.000,276,11044484,-795,0,1759504825,13258.742440429989,435.33516528000473,54096.28613016 2025-10-03,15:20:27.000,276,11044565,-795,0,1759504826,13259.240927369996,435.33516528000473,54096.43285968 2025-10-03,15:20:28.000,276,11044624,-795,0,1759504827,13259.530588699992,435.2435265899985,54096.62849904001 2025-10-03,15:20:29.000,276,11044582,-795,0,1759504828,13259.806777409998,435.0320526900032,54096.53067936001 2025-10-03,15:20:30.000,276,11044586,-795,0,1759504829,13260.00213039999,434.79238227000315,54096.418885440005 2025-10-03,15:20:31.000,276,11044606,-795,0,1759504830,13260.13012029,434.5668101100018,54096.516705120004 2025-10-03,15:20:32.000,276,11044585,-795,0,1759504831,13260.10317504999,434.3553362099992,54096.67042176 2025-10-03,15:20:33.000,276,11044588,-795,0,1759504832,13260.157065529995,434.2425501300022,54096.67740888001 2025-10-03,15:20:34.000,276,11044608,-795,0,1759504833,13260.04928457,434.3412379500005,54096.684396000004 2025-10-03,15:20:35.000,276,11044581,-795,0,1759504834,13259.853931579994,434.44697489999817,54096.57260208 2025-10-03,15:20:36.000,276,11044532,-795,0,1759504835,13259.685523829998,434.53156445999775,54096.46080816001 2025-10-03,15:20:37.000,276,11044586,-795,0,1759504836,13259.517116080002,434.8346770499993,54096.46080816001 2025-10-03,15:20:38.000,276,11044576,-795,0,1759504837,13259.449752979992,435.5607374399988,54096.649460399996 2025-10-03,15:20:39.000,276,11044595,-795,0,1759504838,13259.402598809997,436.54761564000364,54096.77522856001 2025-10-03,15:20:40.000,276,11044546,-795,0,1759504839,13259.362180949996,437.3935112399995,54096.77522856001 2025-10-03,15:20:41.000,276,11044559,-795,0,1759504840,13259.402598809997,438.359242049999,54096.705357360006 2025-10-03,15:20:42.000,276,11044613,-795,0,1759504841,13259.698996450003,439.1910393900034,54096.94990656 2025-10-03,15:20:43.000,276,11044594,-795,0,1759504842,13260.096438739994,439.95939455999905,54097.19445576 2025-10-03,15:20:44.000,276,11044606,-795,0,1759504843,13260.554507820001,440.77709364000475,54097.43201784 2025-10-03,15:20:45.000,276,11044591,-795,0,1759504844,13261.046258449998,441.84151227000257,54097.7673996 2025-10-03,15:20:46.000,276,11044608,-795,0,1759504845,13261.578426939996,442.4618357100044,54097.93509048 2025-10-03,15:20:47.000,276,11044599,-795,0,1759504846,13262.373311519994,443.0539626300015,54098.30540784001 2025-10-03,15:20:48.000,276,11044549,-795,0,1759504847,13263.201877649997,443.8223178000044,54098.78751912001 2025-10-03,15:20:49.000,276,11044566,-795,0,1759504848,13264.02370746999,444.7246064400024,54099.150849360005 2025-10-03,15:20:50.000,276,11044540,-795,0,1759504849,13264.98026348999,445.81722158999764,54099.62597352001 2025-10-03,15:20:51.000,276,11044585,-795,0,1759504850,13265.923346889998,446.7265593600023,54099.81462576001 2025-10-03,15:20:52.000,276,11044608,-795,0,1759504851,13266.886639219993,447.24114584999916,54100.28974992 2025-10-03,15:20:53.000,276,11044588,-795,0,1759504852,13267.910558340001,447.55130757000006,54100.71596424 2025-10-03,15:20:54.000,276,11044610,-795,0,1759504853,13268.995104249996,447.8121253799982,54101.31685656 2025-10-03,15:20:55.000,276,11044607,-795,0,1759504854,13269.951660269995,447.96720623999863,54101.6801868 2025-10-03,15:20:56.000,276,11044560,-795,0,1759504855,13270.780226399998,447.9531079799999,54101.833903440005 2025-10-03,15:20:57.000,276,11044576,-795,0,1759504856,13271.932135409988,447.6570445199977,54102.22518216 2025-10-03,15:20:58.000,276,11044582,-795,0,1759504857,13273.050362870003,447.2340967199998,54102.74921616 2025-10-03,15:20:59.000,276,11044581,-795,0,1759504858,13273.986709960001,446.8252471800006,54103.09857216001 2025-10-03,15:21:00.000,276,11044572,-795,0,1759504859,13274.79506715999,446.3670537299986,54103.36408272001 2025-10-03,15:21:01.000,276,11044570,-795,0,1759504860,13275.441752919993,446.07803940000304,54103.440941040004 2025-10-03,15:21:02.000,276,11044586,-795,0,1759504861,13275.97392140999,446.21197286999814,54103.797284160006 2025-10-03,15:21:03.000,276,11044606,-795,0,1759504862,13276.566716690002,446.0991867900011,54104.2654212 2025-10-03,15:21:04.000,276,11044575,-795,0,1759504863,13277.146039349995,445.61984595000104,54104.53093176 2025-10-03,15:21:05.000,276,11044584,-795,0,1759504864,13277.664735220002,444.9995225099992,54104.67766128001 2025-10-03,15:21:06.000,276,11044567,-795,0,1759504865,13278.068913819989,444.2805112499991,54104.7894552 2025-10-03,15:21:07.000,276,11044571,-795,0,1759504866,13278.547191829995,443.5896965100037,54105.06195288001 2025-10-03,15:21:08.000,276,11044552,-795,0,1759504867,13278.971579359997,442.898881770001,54105.25060512001 2025-10-03,15:21:09.000,276,11044584,-795,0,1759504868,13279.173668659998,442.17282138000155,54105.33445056 2025-10-03,15:21:10.000,276,11044611,-795,0,1759504869,13279.416175819999,441.45381012000144,54105.285540720004 2025-10-03,15:21:11.000,276,11044554,-795,0,1759504870,13279.523956779994,440.8687323300037,54105.27855360001 2025-10-03,15:21:12.000,276,11044610,-795,0,1759504871,13279.69910084,440.30480193000403,54105.41130888 2025-10-03,15:21:13.000,276,11044566,-795,0,1759504872,13279.928135379996,439.9805419500044,54105.54406416001 2025-10-03,15:21:14.000,276,11044556,-795,0,1759504873,13280.123488370002,439.7056258800003,54105.53008992 2025-10-03,15:21:15.000,276,11044562,-795,0,1759504874,13280.291896119998,439.51529937000305,54105.50214144 2025-10-03,15:21:16.000,276,11044592,-795,0,1759504875,13280.446831249988,439.18399026000407,54105.37637328001 2025-10-03,15:21:17.000,276,11044569,-795,0,1759504876,13280.702811029994,438.95841810000275,54105.36938616 2025-10-03,15:21:18.000,276,11044595,-795,0,1759504877,13280.945318189995,438.817435500001,54105.572012640005 2025-10-03,15:21:19.000,276,11044586,-795,0,1759504878,13281.093517009991,438.76104245999886,54105.453231600004 2025-10-03,15:21:20.000,276,11044568,-795,0,1759504879,13281.288869999997,438.74694420000014,54105.59297400001 2025-10-03,15:21:21.000,276,11044577,-795,0,1759504880,13281.464014060002,438.85973028000444,54105.453231600004 2025-10-03,15:21:22.000,276,11044586,-795,0,1759504881,13281.719993839994,439.0289094000036,54105.49515432001 2025-10-03,15:21:23.000,276,11044604,-795,0,1759504882,13281.99618255,439.28267808000237,54105.60694824 2025-10-03,15:21:24.000,276,11044627,-795,0,1759504883,13282.23868971,439.66333110000414,54105.690793680005 2025-10-03,15:21:25.000,276,11044548,-795,0,1759504884,13282.474460559992,440.13562281000486,54105.71874216 2025-10-03,15:21:26.000,276,11044579,-795,0,1759504885,13282.535087349992,440.6220127800043,54105.68380656001 2025-10-03,15:21:27.000,276,11044590,-795,0,1759504886,13282.777594509993,441.0872553599984,54105.79560048 2025-10-03,15:21:28.000,276,11044525,-795,0,1759504887,13283.026837979989,441.58069446000445,54106.04713680001 2025-10-03,15:21:29.000,276,11044565,-795,0,1759504888,13283.24913620999,442.08823182000197,54106.13098224 2025-10-03,15:21:30.000,276,11044585,-795,0,1759504889,13283.32997192999,442.8001939500027,54106.15893072 2025-10-03,15:21:31.000,276,11044635,-795,0,1759504890,13283.552270159991,443.42051739000453,54106.13098224 2025-10-03,15:21:32.000,276,11044564,-795,0,1759504891,13283.848667799997,444.0337916999997,54106.312647360006 2025-10-03,15:21:33.000,276,11044547,-795,0,1759504892,13284.131592819998,444.5554273200032,54106.55020944001 2025-10-03,15:21:34.000,276,11044615,-795,0,1759504893,13284.441463079995,445.0065716399986,54106.82270712 2025-10-03,15:21:35.000,276,11044629,-795,0,1759504894,13284.657025,445.4788633499993,54106.94847528 2025-10-03,15:21:36.000,276,11044571,-795,0,1759504895,13285.027522049997,445.94410593000066,54107.18603736 2025-10-03,15:21:37.000,276,11044578,-795,0,1759504896,13285.310447069998,446.3177098200031,54107.297831280004 2025-10-03,15:21:38.000,276,11044552,-795,0,1759504897,13285.77525246,446.64901893000206,54107.654174400006 2025-10-03,15:21:39.000,276,11044533,-795,0,1759504898,13286.118804270001,446.95918065000296,54107.751994080005 2025-10-03,15:21:40.000,276,11044583,-795,0,1759504899,13286.509510249998,447.3468828000041,54107.97558192 2025-10-03,15:21:41.000,276,11044612,-795,0,1759504900,13286.880007299995,447.69933930000116,54108.0734016 2025-10-03,15:21:42.000,276,11044580,-795,0,1759504901,13287.385230549997,448.07294319000357,54108.42974472 2025-10-03,15:21:43.000,276,11044616,-795,0,1759504902,13287.90392641999,448.43949794999935,54108.68128104001 2025-10-03,15:21:44.000,276,11044562,-795,0,1759504903,13288.496721700001,448.77080705999833,54109.11448248001 2025-10-03,15:21:45.000,276,11044561,-795,0,1759504904,13289.055835429994,449.0739196499999,54109.39396728 2025-10-03,15:21:46.000,276,11044534,-795,0,1759504905,13289.601476539996,449.2853935500025,54109.63152936 2025-10-03,15:21:47.000,276,11044553,-795,0,1759504906,13290.032600379993,449.46867093000037,54109.79922024 2025-10-03,15:21:48.000,276,11044618,-795,0,1759504907,13290.52435100999,449.66604657000426,54110.08569216 2025-10-03,15:21:49.000,276,11044616,-795,0,1759504908,13291.123882599997,449.92686438000237,54110.386138320006 2025-10-03,15:21:50.000,276,11044566,-795,0,1759504909,13291.66278739999,450.1383382799977,54110.658636 2025-10-03,15:21:51.000,276,11044582,-795,0,1759504910,13292.302736849997,450.25817349000135,54110.87523672 2025-10-03,15:21:52.000,276,11044577,-795,0,1759504911,13292.94268629999,450.45554912999796,54110.94510792 2025-10-03,15:21:53.000,276,11044578,-795,0,1759504912,13293.764516119998,450.582433470001,54111.441193440005 2025-10-03,15:21:54.000,276,11044563,-795,0,1759504913,13294.539191769996,450.7939073700036,54111.69971688001 2025-10-03,15:21:55.000,276,11044567,-795,0,1759504914,13295.32734004,451.0547251800017,54111.88836912001 2025-10-03,15:21:56.000,276,11044569,-795,0,1759504915,13296.007707349992,451.3507886400039,54112.014137280006 2025-10-03,15:21:57.000,276,11044598,-795,0,1759504916,13296.613975249995,451.6609503600048,54112.07003424 2025-10-03,15:21:58.000,276,11044609,-795,0,1759504917,13297.503168169998,452.0204559900012,54112.52419704 2025-10-03,15:21:59.000,276,11044593,-795,0,1759504918,13298.486669429993,452.3517651000002,54113.00630832 2025-10-03,15:22:00.000,276,11044629,-795,0,1759504919,13299.28829032,452.76766376999876,54113.1739992 2025-10-03,15:22:01.000,276,11044582,-795,0,1759504920,13300.110120139994,453.176513309998,54113.355664320006 2025-10-03,15:22:02.000,276,11044540,-795,0,1759504921,13300.992576750003,453.6488050199987,54113.7679044 2025-10-03,15:22:03.000,276,11044515,-795,0,1759504922,13301.740307159991,454.16339151000284,54114.0124536 2025-10-03,15:22:04.000,276,11044608,-795,0,1759504923,13302.548664359994,454.6779779999997,54114.4666164 2025-10-03,15:22:05.000,276,11044598,-795,0,1759504924,13303.282922149992,455.14322058000107,54114.746101200006 2025-10-03,15:22:06.000,276,11044587,-795,0,1759504925,13303.90266267,455.67190533000394,54114.97667616 2025-10-03,15:22:07.000,276,11044582,-795,0,1759504926,13304.643656769993,456.1582953000034,54115.28410944 2025-10-03,15:22:08.000,276,11044553,-795,0,1759504927,13305.431805039996,456.63763614000345,54115.77320784001 2025-10-03,15:22:09.000,276,11044610,-795,0,1759504928,13306.139117589999,457.1381243700016,54116.15051232 2025-10-03,15:22:10.000,276,11044516,-795,0,1759504929,13306.745385490001,457.6809073800032,54116.3880744 2025-10-03,15:22:11.000,276,11044567,-795,0,1759504930,13307.264081359994,458.1672973500026,54116.47890696 2025-10-03,15:22:12.000,276,11044617,-795,0,1759504931,13307.870349259996,458.6254908000046,54116.856211440005 2025-10-03,15:22:13.000,276,11044594,-795,0,1759504932,13308.59113442999,459.0907333799987,54117.21255456001 2025-10-03,15:22:14.000,276,11044624,-795,0,1759504933,13309.197402329992,459.5207303100033,54117.694665840005 2025-10-03,15:22:15.000,276,11044583,-795,0,1759504934,13309.864297019994,460.0917098400023,54118.05799608 2025-10-03,15:22:16.000,276,11044615,-795,0,1759504935,13310.463828610002,460.768426319999,54118.26062256001 2025-10-03,15:22:17.000,276,11044588,-795,0,1759504936,13311.33281259999,461.0715389100005,54118.60997856 2025-10-03,15:22:18.000,276,11044585,-795,0,1759504937,13312.25568707,461.4169462799982,54119.14798680001 2025-10-03,15:22:19.000,276,11044612,-795,0,1759504938,13313.090989509998,461.684813220003,54119.441445840006 2025-10-03,15:22:20.000,276,11044607,-795,0,1759504939,13314.074490769992,461.8751397300002,54119.86766016001 2025-10-03,15:22:21.000,276,11044583,-795,0,1759504940,13314.99062892999,462.07956450000347,54119.97945408 2025-10-03,15:22:22.000,276,11044595,-795,0,1759504941,13316.06843852999,462.3544805700003,54120.447591120006 2025-10-03,15:22:23.000,276,11044555,-795,0,1759504942,13317.38875528999,462.6293966400044,54121.08341904 2025-10-03,15:22:24.000,276,11044523,-795,0,1759504943,13318.581082159995,462.7985757600036,54121.649375760004 2025-10-03,15:22:25.000,276,11044579,-795,0,1759504944,13319.860981059996,462.8479196699991,54122.04764160001 2025-10-03,15:22:26.000,276,11044560,-795,0,1759504945,13321.039835309995,462.95365662000404,54122.459881680006 2025-10-03,15:22:27.000,276,11044539,-795,0,1759504946,13322.366888379991,462.9748040100021,54122.92801872 2025-10-03,15:22:28.000,276,11044536,-795,0,1759504947,13323.51206108,463.0170987899983,54123.633717840006 2025-10-03,15:22:29.000,276,11044582,-795,0,1759504948,13324.717860569996,462.95365662000404,54123.98307384 2025-10-03,15:22:30.000,276,11044601,-795,0,1759504949,13325.654207659994,462.8479196699991,54124.458198 2025-10-03,15:22:31.000,276,11044587,-795,0,1759504950,13326.77917142999,462.7280844600027,54124.9123608 2025-10-03,15:22:32.000,276,11044603,-795,0,1759504951,13327.984970919999,462.67874054999993,54125.70190536 2025-10-03,15:22:33.000,276,11044578,-755,0,1759504952,13329.29855136999,462.50956143000076,54126.39363024 2025-10-03,15:22:34.000,276,11044583,-795,0,1759504953,13330.57845026999,462.36152969999966,54126.95958696001 2025-10-03,15:22:35.000,276,11044555,-795,0,1759504954,13331.750568209995,462.36152969999966,54127.52554368 2025-10-03,15:22:36.000,276,11044605,-795,0,1759504955,13332.909213529994,462.3051366600048,54128.042590560006 2025-10-03,15:22:37.000,276,11044608,-795,0,1759504956,13334.22279398,462.1923505800005,54128.75527680001 2025-10-03,15:22:38.000,276,11044587,-795,0,1759504957,13335.50269288,461.924483640003,54129.56578272 2025-10-03,15:22:39.000,276,11044596,-795,0,1759504958,13336.83648225999,461.57907626999804,54130.26449472001 2025-10-03,15:22:40.000,276,11044572,-795,0,1759504959,13338.109644849996,461.2689145500044,54130.92827112 2025-10-03,15:22:41.000,276,11044583,-795,0,1759504960,13339.33565326999,460.9587528300035,54131.33352408 2025-10-03,15:22:42.000,276,11044579,-795,0,1759504961,13340.682915270001,460.7613771899996,54132.22787544001 2025-10-03,15:22:43.000,276,11044561,-795,0,1759504962,13341.996495719992,460.5146576400002,54132.99645864001 2025-10-03,15:22:44.000,276,11044586,-795,0,1759504963,13343.256185689992,460.1128572300004,54133.772028960004 2025-10-03,15:22:45.000,276,11044571,-795,0,1759504964,13344.367676839996,459.6194181300016,54134.414844000006 2025-10-03,15:22:46.000,276,11044543,-795,0,1759504965,13345.37138702999,459.0272912100045,54134.95983936001 2025-10-03,15:22:47.000,276,11044539,-795,0,1759504966,13346.40877876999,458.5197538499997,54135.64457712 2025-10-03,15:22:48.000,276,11044598,-795,0,1759504967,13347.50679729999,458.0122164900022,54136.50399288 2025-10-03,15:22:49.000,276,11044577,-795,0,1759504968,13348.530716419998,457.4341878300038,54137.13982080001 2025-10-03,15:22:50.000,276,11044502,-795,0,1759504969,13349.507481369998,456.82091352000134,54137.76866160001 2025-10-03,15:22:51.000,276,11044596,-795,0,1759504970,13350.342783809996,456.14419704000466,54138.09705624001 2025-10-03,15:22:52.000,276,11044551,-795,0,1759504971,13351.17134994,455.5097753400041,54138.77480688001 2025-10-03,15:22:53.000,276,11044571,-795,0,1759504972,13351.979707140003,454.9105992900004,54139.375699200005 2025-10-03,15:22:54.000,276,11044549,-795,0,1759504973,13352.848691129991,454.29732497999794,54139.99056576001 2025-10-03,15:22:55.000,276,11044572,-795,0,1759504974,13353.717675119995,453.68405067000276,54140.74517472 2025-10-03,15:22:56.000,276,11044572,-795,0,1759504975,13354.229634679992,452.8734007200037,54141.19933752 2025-10-03,15:22:57.000,276,11044600,-795,0,1759504976,13354.613604349994,452.13324206999823,54141.618564719996 2025-10-03,15:22:58.000,276,11044528,-795,0,1759504977,13354.86958413,451.4635747200009,54141.98189496001 2025-10-03,15:22:59.000,276,11044627,-795,0,1759504978,13355.186190699991,450.71636694000335,54142.55483880001 2025-10-03,15:23:00.000,276,11044564,-795,0,1759504979,13355.287235349992,449.94801177000045,54142.974066 2025-10-03,15:23:01.000,276,11044560,-795,0,1759504980,13355.15250915,449.1655583399988,54143.162718240004 2025-10-03,15:23:02.000,276,11044579,-795,0,1759504981,13354.94368353999,448.37605577999784,54143.62386816 2025-10-03,15:23:03.000,276,11044602,-795,0,1759504982,13354.748330549999,447.69933930000116,54144.03610824 2025-10-03,15:23:04.000,276,11044574,-795,0,1759504983,13354.411515049993,446.83229630999995,54144.32258016 2025-10-03,15:23:05.000,276,11044589,-795,0,1759504984,13353.939973349996,445.9159094100032,54144.47629680001 2025-10-03,15:23:06.000,276,11044564,-795,0,1759504985,13353.300023899988,444.9501786000037,54144.525206640006 2025-10-03,15:23:07.000,276,11044542,-795,0,1759504986,13352.59271135,443.9562512699995,54144.4413612 2025-10-03,15:23:08.000,276,11044614,-795,0,1759504987,13352.067279169998,442.91298002999974,54144.84661416 2025-10-03,15:23:09.000,276,11044580,-795,0,1759504988,13351.420593409995,442.07413356000325,54145.007317920004 2025-10-03,15:23:10.000,276,11044603,-795,0,1759504989,13350.760435030003,441.10840275000373,54145.11911184001 2025-10-03,15:23:11.000,276,11044603,-795,0,1759504990,13349.851033179999,440.1990649799991,54145.04924064001 2025-10-03,15:23:12.000,276,11044608,-795,0,1759504991,13349.150456939991,439.2474324299983,54145.23789288001 2025-10-03,15:23:13.000,276,11044579,-795,0,1759504992,13348.220846160002,438.4579298700046,54145.27282848 2025-10-03,15:23:14.000,276,11044544,-795,0,1759504993,13347.250817519998,437.54859209999995,54145.38462240001 2025-10-03,15:23:15.000,276,11044602,-795,0,1759504994,13346.260579949994,436.64630346000195,54145.26584136001 2025-10-03,15:23:16.000,276,11044622,-795,0,1759504995,13345.06825307999,435.6876217800018,54145.16802168001 2025-10-03,15:23:17.000,276,11044575,-795,0,1759504996,13343.87592621,434.6866453199982,54145.11212472 2025-10-03,15:23:18.000,276,11044573,-795,0,1759504997,13342.77117136999,433.72796363999805,54145.16802168001 2025-10-03,15:23:19.000,276,11044600,-795,0,1759504998,13341.61926236,432.77633109000453,54145.126098960005 2025-10-03,15:23:20.000,276,11044577,-795,0,1759504999,13340.406726559995,431.7048633300001,54144.97238232 2025-10-03,15:23:21.000,276,11044576,-795,0,1759505000,13339.14030028,430.654542960001,54144.65796192 2025-10-03,15:23:22.000,276,11044563,-795,0,1759505001,13338.02207282,429.57602607000445,54144.671936160004 2025-10-03,15:23:23.000,276,11044604,-795,0,1759505002,13336.809537019995,428.6173443900043,54144.53219376 2025-10-03,15:23:24.000,276,11044592,-795,0,1759505003,13335.55658335999,427.5670240199979,54144.37149 2025-10-03,15:23:25.000,276,11044618,-795,0,1759505004,13334.128485639994,426.5167036499988,54144.071043840006 2025-10-03,15:23:26.000,276,11044605,-795,0,1759505005,13332.457880759997,425.6355623999989,54143.75662344001 2025-10-03,15:23:27.000,276,11044581,-795,0,1759505006,13330.942211009991,424.71917550000217,54143.37233184001 2025-10-03,15:23:28.000,276,11044581,-795,0,1759505007,13329.594949009996,423.9226238100018,54143.34438336001 2025-10-03,15:23:29.000,276,11044604,-795,0,1759505008,13328.052334019994,423.1613177699983,54142.876246320004 2025-10-03,15:23:30.000,276,11044595,-795,0,1759505009,13326.630972609993,422.32952043000114,54142.778426640005 2025-10-03,15:23:31.000,276,11044620,-795,0,1759505010,13325.081621309997,421.4131335300044,54142.19150856 2025-10-03,15:23:32.000,276,11044580,-795,0,1759505011,13323.673732520001,420.47559924000234,54141.84913968 2025-10-03,15:23:33.000,276,11044593,-795,0,1759505012,13322.137853839995,419.4323280000026,54141.5417064 2025-10-03,15:23:34.000,276,11044559,-795,0,1759505013,13320.676074569994,418.37495850000414,54141.05959512 2025-10-03,15:23:35.000,276,11044626,-795,0,1759505014,13319.288394709998,417.4938172500042,54140.85696864001 2025-10-03,15:23:36.000,276,11044595,-795,0,1759505015,13317.799670200002,416.69726556000387,54140.30498616001 2025-10-03,15:23:37.000,276,11044570,-795,0,1759505016,13316.223373659996,416.19677732999844,54139.8647976 2025-10-03,15:23:38.000,276,11044560,-795,0,1759505017,13314.680758669994,415.7244856199977,54139.46653176001 2025-10-03,15:23:39.000,276,11044585,-795,0,1759505018,13312.787855559996,415.4495695500009,54138.89358792001 2025-10-03,15:23:40.000,276,11044554,-795,0,1759505019,13310.841061969993,415.3297343400045,54138.36256680001 2025-10-03,15:23:41.000,276,11044583,-795,0,1759505020,13309.015521959991,414.98432696999953,54137.60795784 2025-10-03,15:23:42.000,276,11044626,-795,0,1759505021,13307.486379589995,414.42039656999987,54136.979117040006 2025-10-03,15:23:43.000,276,11044609,-795,0,1759505022,13306.004391389994,413.9199083400017,54136.692645120005 2025-10-03,15:23:44.000,276,11044577,-795,0,1759505023,13304.535875809997,413.27138838000246,54136.04284296001 2025-10-03,15:23:45.000,276,11044581,-795,0,1759505024,13303.161668569992,412.6228684200032,54135.36509232 2025-10-03,15:23:46.000,276,11044576,-795,0,1759505025,13301.760516089991,412.14352758000314,54134.73625152 2025-10-03,15:23:47.000,276,11044586,-795,0,1759505026,13300.14380169,411.9179554200018,54134.2052304 2025-10-03,15:23:48.000,276,11044620,-795,0,1759505027,13298.554032530003,411.6782850000018,54133.66023504 2025-10-03,15:23:49.000,276,11044544,-795,0,1759505028,13296.836273479996,411.53730240000004,54132.884664720004 2025-10-03,15:23:50.000,276,11044558,-795,0,1759505029,13295.206086459999,411.3328776300041,54132.17197848 2025-10-03,15:23:51.000,276,11044589,-795,0,1759505030,13293.825142909998,411.09320721000404,54131.50121496 2025-10-03,15:23:52.000,276,11044577,-795,0,1759505031,13292.484617219998,410.839438529998,54131.00512944 2025-10-03,15:23:53.000,276,11044595,-795,0,1759505032,13291.218190940002,410.7548489699984,54130.439172720005 2025-10-03,15:23:54.000,276,11044544,-795,0,1759505033,13290.106699789998,410.5786207199999,54129.831293279996 2025-10-03,15:23:55.000,276,11044547,-795,0,1759505034,13288.853746129993,410.46583464000287,54129.11860704001 2025-10-03,15:23:56.000,276,11044575,-795,0,1759505035,13287.621001400003,410.36714682000456,54128.37098520001 2025-10-03,15:23:57.000,276,11044533,-795,0,1759505036,13286.624027519989,410.1697711800007,54127.8120156 2025-10-03,15:23:58.000,276,11044608,-795,0,1759505037,13285.72809828999,410.0992798799998,54127.39977552 2025-10-03,15:23:59.000,276,11044565,-795,0,1759505038,13284.886059539996,410.15567292000196,54126.79189608001 2025-10-03,15:24:00.000,276,11044572,-795,0,1759505039,13284.44819938999,410.33895029999985,54126.40061736 2025-10-03,15:24:01.000,276,11044604,-795,0,1759505040,13283.922767210002,410.48698203000095,54125.792737920005 2025-10-03,15:24:02.000,276,11044576,-795,0,1759505041,13283.30976299999,410.56452246000117,54125.45036904001 2025-10-03,15:24:03.000,276,11044564,-795,0,1759505042,13282.690022479997,410.73370158000034,54125.04511608001 2025-10-03,15:24:04.000,276,11044599,-795,0,1759505043,13281.733466459998,411.3328776300041,54124.3883268 2025-10-03,15:24:05.000,276,11044587,-795,0,1759505044,13280.91837295,411.94615193999925,54124.018009440006 2025-10-03,15:24:06.000,276,11044559,-795,0,1759505045,13280.062861580001,412.31975583000167,54123.53589816001 2025-10-03,15:24:07.000,276,11044571,-795,0,1759505046,13279.281449619994,412.61581929000386,54123.15160656001 2025-10-03,15:24:08.000,276,11044583,-795,0,1759505047,13278.722335890001,412.92598101000476,54122.941992960004 2025-10-03,15:24:09.000,276,11044622,-795,0,1759505048,13278.31815729,413.24319185999775,54122.59263696 2025-10-03,15:24:10.000,276,11044557,-795,0,1759505049,13277.819670349993,413.4264692400029,54122.23629384 2025-10-03,15:24:11.000,276,11044583,-795,0,1759505050,13277.29423816999,413.7718766100006,54121.817066640004 2025-10-03,15:24:12.000,276,11044566,-795,0,1759505051,13276.795751229998,414.1666278900011,54121.52360760001 2025-10-03,15:24:13.000,276,11044590,-715,0,1759505052,13276.26358274,414.4274456999992,54121.22316144 2025-10-03,15:24:14.000,276,11044584,-795,0,1759505053,13275.81224996999,414.7940004600023,54121.08341904 2025-10-03,15:24:15.000,276,11044577,-795,0,1759505054,13275.374389819997,415.3015378199998,54120.78996 2025-10-03,15:24:16.000,276,11044591,-795,0,1759505055,13275.00389277,415.76678040000115,54120.447591120006 2025-10-03,15:24:17.000,276,11044569,-795,0,1759505056,13274.70075882,416.23907211000187,54120.09823512 2025-10-03,15:24:18.000,276,11044563,-795,0,1759505057,13274.444779039994,416.7466094699994,54120.06329952001 2025-10-03,15:24:19.000,276,11044591,-795,0,1759505058,13274.155117709997,417.06382031999965,54119.69298216 2025-10-03,15:24:20.000,276,11044588,-795,0,1759505059,13273.959764719992,417.29644161000033,54119.56022688001 2025-10-03,15:24:21.000,276,11044604,-795,0,1759505060,13273.64315815,417.68414376000146,54119.154973920005 2025-10-03,15:24:22.000,276,11044581,-795,0,1759505061,13273.306342649994,418.0718459100026,54119.04318 2025-10-03,15:24:23.000,276,11044572,-795,0,1759505062,13272.935845599997,418.2974180700039,54119.02221864 2025-10-03,15:24:24.000,276,11044587,-795,0,1759505063,13272.632711649996,418.6639728299997,54118.89645048 2025-10-03,15:24:25.000,276,11044586,-795,0,1759505064,13272.58555748,418.91774150999845,54118.651901280005 2025-10-03,15:24:26.000,276,11044534,-795,0,1759505065,13272.49798544999,418.96708542000124,54118.28158392 2025-10-03,15:24:27.000,276,11044520,-795,0,1759505066,13272.4643039,419.09396976000426,54118.17677712 2025-10-03,15:24:28.000,276,11044544,-795,0,1759505067,13272.48451283,419.4111806100045,54118.12088016001 2025-10-03,15:24:29.000,276,11044584,-795,0,1759505068,13272.511458069996,419.80593188999774,54117.876330959996 2025-10-03,15:24:30.000,276,11044557,-795,0,1759505069,13272.48451283,420.17953578000015,54117.596846160006 2025-10-03,15:24:31.000,276,11044565,-795,0,1759505070,13272.632711649996,420.6095327100047,54117.359284080005 2025-10-03,15:24:32.000,276,11044579,-795,0,1759505071,13272.855009879997,421.01133312000456,54117.478065120005 2025-10-03,15:24:33.000,276,11044585,-795,0,1759505072,13272.807855710002,421.44133005000185,54117.25447728001 2025-10-03,15:24:34.000,276,11044608,-795,0,1759505073,13272.969527150002,422.0546043600043,54117.3662712 2025-10-03,15:24:35.000,276,11044612,-795,0,1759505074,13273.070571799988,422.90049996000016,54117.32434848 2025-10-03,15:24:36.000,276,11044589,-795,0,1759505075,13273.306342649994,423.5983638300022,54117.35229696001 2025-10-03,15:24:37.000,276,11044604,-795,0,1759505076,13273.5421135,424.1411468400038,54117.21954168 2025-10-03,15:24:38.000,276,11044583,-795,0,1759505077,13273.865456380001,424.7262246300015,54117.2265288 2025-10-03,15:24:39.000,276,11044608,-795,0,1759505078,13274.269634980003,425.26195851000375,54117.38723256 2025-10-03,15:24:40.000,276,11044564,-795,0,1759505079,13274.80180347,425.7483484800032,54117.58287192 2025-10-03,15:24:41.000,276,11044556,-795,0,1759505080,13275.0241017,426.26293497000006,54117.3662712 2025-10-03,15:24:42.000,276,11044490,-795,0,1759505081,13275.293554099997,426.9607988400021,54117.596846160006 2025-10-03,15:24:43.000,276,11044547,-795,0,1759505082,13275.643842219994,427.5388275000005,54117.71562720001 2025-10-03,15:24:44.000,276,11044564,-795,0,1759505083,13275.96044879,428.0322665999993,54117.75754992001 2025-10-03,15:24:45.000,276,11044588,-795,0,1759505084,13276.405045250001,428.6455409100017,54117.92524080001 2025-10-03,15:24:46.000,276,11044569,-795,0,1759505085,13276.890059569989,429.1953730500027,54117.91825368 2025-10-03,15:24:47.000,276,11044588,-795,0,1759505086,13277.327919719995,429.68881215000147,54118.030047600005 2025-10-03,15:24:48.000,276,11044573,-795,0,1759505087,13277.738834629992,430.20339863999834,54118.2745968 2025-10-03,15:24:49.000,276,11044599,-795,0,1759505088,13278.27773943,430.6686412199997,54118.52613312001 2025-10-03,15:24:50.000,276,11044565,-795,0,1759505089,13278.722335890001,431.1902768400032,54118.63093992 2025-10-03,15:24:51.000,276,11044604,-795,0,1759505090,13279.153459729998,431.90223897000396,54118.42132632 2025-10-03,15:24:52.000,276,11044585,-795,0,1759505091,13279.65194666999,432.52961153999786,54118.70779824 2025-10-03,15:24:53.000,276,11044570,-795,0,1759505092,13280.042652650001,433.12173846000223,54118.74273384001 2025-10-03,15:24:54.000,276,11044558,-795,0,1759505093,13280.426622319988,433.6504232099978,54118.98029592001 2025-10-03,15:24:55.000,276,11044599,-795,0,1759505094,13280.655656859999,434.39763099000265,54119.322664800005 2025-10-03,15:24:56.000,276,11044595,-795,0,1759505095,13280.95879081,435.01090529999783,54119.44843296 2025-10-03,15:24:57.000,276,11044574,-795,0,1759505096,13281.349496789997,435.63122873999964,54119.62311096 2025-10-03,15:24:58.000,276,11044542,-795,0,1759505097,13281.800829559994,435.99073437000334,54119.741892 2025-10-03,15:24:59.000,276,11044516,-795,0,1759505098,13282.27910757,436.5405665100043,54120.0563124 2025-10-03,15:25:00.000,276,11044591,-795,0,1759505099,13282.602450450002,437.13974256000074,54120.01438968001 2025-10-03,15:25:01.000,276,11044604,-795,0,1759505100,13283.121146319994,437.69662383000104,54120.48252672 2025-10-03,15:25:02.000,276,11044551,-795,0,1759505101,13283.767832079997,438.246455970002,54120.8947668 2025-10-03,15:25:03.000,276,11044550,-795,0,1759505102,13284.481880939995,438.83153375999973,54121.35591672001 2025-10-03,15:25:04.000,276,11044574,-795,0,1759505103,13285.027522049997,439.4730045899996,54121.66335000001 2025-10-03,15:25:05.000,276,11044592,-795,0,1759505104,13285.411491719999,440.1497210700036,54121.97078328 2025-10-03,15:25:06.000,276,11044554,-795,0,1759505105,13285.90997865999,440.8546340699977,54122.18039688 2025-10-03,15:25:07.000,276,11044551,-795,0,1759505106,13286.448883459998,441.61594011000125,54122.68346952 2025-10-03,15:25:08.000,276,11044573,-795,0,1759505107,13287.03494243,442.3631478899988,54123.11667096 2025-10-03,15:25:09.000,276,11044562,-795,0,1759505108,13287.742254979989,443.1103556700036,54123.47301408 2025-10-03,15:25:10.000,276,11044596,-795,0,1759505109,13288.41588598,443.8082195399984,54123.780447360004 2025-10-03,15:25:11.000,276,11044577,-795,0,1759505110,13289.156880079994,444.45673949999764,54124.05294504 2025-10-03,15:25:12.000,276,11044594,-795,0,1759505111,13290.046072999998,445.07706293999945,54124.688772960006 2025-10-03,15:25:13.000,276,11044534,-795,0,1759505112,13290.928529609992,445.5141090000034,54125.240755440005 2025-10-03,15:25:14.000,276,11044537,-795,0,1759505113,13291.97265766,445.94410593000066,54125.64600840001 2025-10-03,15:25:15.000,276,11044583,-795,0,1759505114,13293.10435773999,446.409348510002,54126.12113256001 2025-10-03,15:25:16.000,276,11044590,-795,0,1759505115,13294.087859,447.20590020000236,54126.40760448001 2025-10-03,15:25:17.000,276,11044493,-795,0,1759505116,13295.152195979994,447.8896658099984,54126.87574152 2025-10-03,15:25:18.000,276,11044611,-795,0,1759505117,13296.324313919999,448.4747436000034,54127.53253080001 2025-10-03,15:25:19.000,276,11044537,-795,0,1759505118,13297.61768543999,449.1514600800001,54128.140410240005 2025-10-03,15:25:20.000,276,11044572,-795,0,1759505119,13298.884111719999,449.94801177000045,54128.545663200006 2025-10-03,15:25:21.000,276,11044586,-795,0,1759505120,13300.069702279994,450.9278408399987,54128.87405784001 2025-10-03,15:25:22.000,276,11044517,-795,0,1759505121,13301.491063689995,451.83012948000396,54129.67058952001 2025-10-03,15:25:23.000,276,11044515,-795,0,1759505122,13302.912425099996,452.73241812000197,54130.3273788 2025-10-03,15:25:24.000,276,11044570,-795,0,1759505123,13304.327050200001,453.62060850000125,54131.08198776001 2025-10-03,15:25:25.000,276,11044568,-795,0,1759505124,13305.809038400002,454.5440445300046,54131.71781568 2025-10-03,15:25:26.000,276,11044609,-795,0,1759505125,13307.230399809989,455.4674805600007,54132.318708 2025-10-03,15:25:27.000,276,11044585,-795,0,1759505126,13308.8403779,456.3345235500019,54133.09427832001 2025-10-03,15:25:28.000,276,11044565,-795,0,1759505127,13310.423410750001,457.0887804599988,54134.079462240006 2025-10-03,15:25:29.000,276,11044592,-795,0,1759505128,13311.797617989992,457.70205477000127,54134.8340712 2025-10-03,15:25:30.000,276,11044558,-795,0,1759505129,13313.144879989988,458.3717221199986,54135.64457712 2025-10-03,15:25:31.000,276,11044554,-795,0,1759505130,13314.471933059998,459.1189299000034,54136.23149520001 2025-10-03,15:25:32.000,276,11044512,-795,0,1759505131,13315.684468859989,459.7110568200005,54137.06994960001 2025-10-03,15:25:33.000,276,11044530,-795,0,1759505132,13316.930686209998,460.1269554899991,54137.866481280005 2025-10-03,15:25:34.000,276,11044575,-795,0,1759505133,13318.136485699994,460.39482243000384,54138.80974248 2025-10-03,15:25:35.000,276,11044614,-795,0,1759505134,13319.227767919998,460.74022980000154,54139.63422264001 2025-10-03,15:25:36.000,276,11044560,-795,0,1759505135,13320.319050140002,460.90235979000136,54140.24210208 2025-10-03,15:25:37.000,276,11044544,-795,0,1759505136,13321.437277600002,460.98694935000094,54141.003698160006 2025-10-03,15:25:38.000,276,11044523,-795,0,1759505137,13322.622868159997,461.008096739999,54141.82817832 2025-10-03,15:25:39.000,276,11044590,-795,0,1759505138,13323.781513479997,461.03629326000373,54142.47099336 2025-10-03,15:25:40.000,276,11044581,-795,0,1759505139,13324.987312969992,461.0715389100005,54143.162718240004 2025-10-03,15:25:41.000,276,11044623,-795,0,1759505140,13325.896714819995,461.1561284700001,54143.72168784 2025-10-03,15:25:42.000,276,11044544,-795,0,1759505141,13326.94757918,461.1843249900048,54144.37847712001 2025-10-03,15:25:43.000,276,11044510,-795,0,1759505142,13328.005179849999,461.33235671999864,54145.223918640004 2025-10-03,15:25:44.000,276,11044603,-795,0,1759505143,13329.042571589998,461.17022672999883,54145.90166928 2025-10-03,15:25:45.000,276,11044543,-795,0,1759505144,13329.898082959997,461.11383369000396,54146.44666464 2025-10-03,15:25:46.000,276,11044563,-795,0,1759505145,13330.895056839996,460.9305563099988,54147.068518320004 2025-10-03,15:25:47.000,276,11044530,-795,0,1759505146,13331.71688665999,460.7120332800041,54147.74626896 2025-10-03,15:25:48.000,276,11044544,-795,0,1759505147,13332.538716479998,460.324331130003,54148.38209688001 2025-10-03,15:25:49.000,276,11044592,-795,0,1759505148,13333.340337369991,459.93662898000184,54148.82927256 2025-10-03,15:25:50.000,276,11044598,-795,0,1759505149,13334.07459515999,459.6194181300016,54149.33933232001 2025-10-03,15:25:51.000,276,11044575,-795,0,1759505150,13334.835798189997,459.21056859000237,54149.83541784 2025-10-03,15:25:52.000,276,11044581,-795,0,1759505151,13335.63741907999,458.90040687000146,54150.53412984001 2025-10-03,15:25:53.000,276,11044559,-795,0,1759505152,13336.412094729989,458.9074560000008,54151.162970640005 2025-10-03,15:25:54.000,276,11044533,-795,0,1759505153,13337.186770380002,459.1189299000034,54151.61014632001 2025-10-03,15:25:55.000,276,11044594,-795,0,1759505154,13337.96144603,459.18237206999765,54152.14815456 2025-10-03,15:25:56.000,276,11044531,-795,0,1759505155,13338.587922860002,459.0272912100045,54152.4416136 2025-10-03,15:25:57.000,276,11044554,-795,0,1759505156,13339.24134493,458.7805716599978,54152.9656476 2025-10-03,15:25:58.000,276,11044556,-795,0,1759505157,13339.921712239993,458.39286951000395,54153.60147552001 2025-10-03,15:25:59.000,276,11044591,-795,0,1759505158,13340.54145276,457.9064795400045,54154.062625440005 2025-10-03,15:26:00.000,276,11044556,-795,0,1759505159,13341.181402209993,457.42713870000443,54154.446917040004 2025-10-03,15:26:01.000,276,11044507,-795,0,1759505160,13341.5788445,457.04648568000266,54154.7473632 2025-10-03,15:26:02.000,276,11044526,-795,0,1759505161,13342.104276680002,456.7645204799992,54155.25043584 2025-10-03,15:26:03.000,276,11044486,-795,0,1759505162,13342.71728089,456.58829223000066,54155.81639256 2025-10-03,15:26:04.000,276,11044573,-795,0,1759505163,13343.289867239997,456.3486218100006,54156.312478080006 2025-10-03,15:26:05.000,276,11044600,-795,0,1759505164,13343.815299419999,456.0384600899997,54156.68279544 2025-10-03,15:26:06.000,276,11044591,-795,0,1759505165,13344.09822444,455.88337922999926,54156.99022872 2025-10-03,15:26:07.000,276,11044598,-795,0,1759505166,13344.448512559997,455.7423966300048,54157.33958472001 2025-10-03,15:26:08.000,276,11044598,-795,0,1759505167,13344.839218539993,455.693052720002,54157.84265736001 2025-10-03,15:26:09.000,276,11044626,-795,0,1759505168,13345.304023929995,455.453382300002,54158.14310352 2025-10-03,15:26:10.000,276,11044515,-795,0,1759505169,13345.829456109997,455.27715405000345,54158.40162696 2025-10-03,15:26:11.000,276,11044541,-795,0,1759505170,13346.25384364,455.11502406000363,54158.471498160005 2025-10-03,15:26:12.000,276,11044600,-795,0,1759505171,13346.759066890001,454.98109059000126,54158.75098296001 2025-10-03,15:26:13.000,276,11044524,-795,0,1759505172,13347.412488959999,454.8119114700021,54158.974570800005 2025-10-03,15:26:14.000,276,11044541,-795,0,1759505173,13347.944657449996,454.6991253899978,54159.33091392001 2025-10-03,15:26:15.000,276,11044577,-795,0,1759505174,13348.449880699998,454.5158480099999,54159.61738584001 2025-10-03,15:26:16.000,276,11044574,-795,0,1759505175,13348.941631329995,454.2902758499986,54159.813025200005 2025-10-03,15:26:17.000,276,11044568,-795,0,1759505176,13349.399700410002,453.95191761000024,54159.94578048 2025-10-03,15:26:18.000,276,11044532,-795,0,1759505177,13349.857769489994,453.6135593700019,54160.33705920001 2025-10-03,15:26:19.000,276,11044580,-795,0,1759505178,13350.261948089996,453.3527415600038,54160.41391752 2025-10-03,15:26:20.000,276,11044572,-795,0,1759505179,13350.780643960003,453.084874619999,54160.67244096001 2025-10-03,15:26:21.000,276,11044625,-795,0,1759505180,13351.32628506999,452.66897595000046,54160.70737656 2025-10-03,15:26:22.000,276,11044596,-795,0,1759505181,13352.087488099998,452.2037333699991,54160.90301592 2025-10-03,15:26:23.000,276,11044581,-795,0,1759505182,13352.788064339991,451.73849078999774,54161.23141056 2025-10-03,15:26:24.000,276,11044566,-795,0,1759505183,13353.353914379994,451.49177123999834,54161.41307568001 2025-10-03,15:26:25.000,276,11044576,-795,0,1759505184,13354.000600139996,451.3014447300011,54161.51089536001 2025-10-03,15:26:26.000,276,11044520,-795,0,1759505185,13354.647285899999,451.0335777900036,54161.74845744001 2025-10-03,15:26:27.000,276,11044564,-795,0,1759505186,13355.401752619997,450.6106299899984,54161.75544456 2025-10-03,15:26:28.000,276,11044560,-795,0,1759505187,13356.277472919995,450.0537487199981,54162.062877840006 2025-10-03,15:26:29.000,276,11044577,-795,0,1759505188,13357.15992952999,449.35588485000335,54162.363324 2025-10-03,15:26:30.000,276,11044596,-795,0,1759505189,13357.894187320002,448.8694948800039,54162.68473152001 2025-10-03,15:26:31.000,276,11044590,-795,0,1759505190,13358.392674259994,448.2632697000008,54162.52402776 2025-10-03,15:26:32.000,276,11044599,-795,0,1759505191,13358.918106439996,447.7909779900001,54163.11094584001 2025-10-03,15:26:33.000,276,11044578,-795,0,1759505192,13359.53784695999,447.0860649899987,54163.39741776001 2025-10-03,15:26:34.000,276,11044552,-795,0,1759505193,13359.9689708,446.4727906800035,54163.58607 2025-10-03,15:26:35.000,276,11044550,-795,0,1759505194,13360.325995229992,445.8242707200043,54163.7258124 2025-10-03,15:26:36.000,276,11044559,-795,0,1759505195,13360.460721429998,445.3308316199982,54163.788696480005 2025-10-03,15:26:37.000,276,11044592,-795,0,1759505196,13360.534820839988,444.78099948000454,54163.956387360005 2025-10-03,15:26:38.000,276,11044578,-795,0,1759505197,13360.501139289998,444.132479519998,54164.33369184001 2025-10-03,15:26:39.000,276,11044593,-795,0,1759505198,13360.501139289998,443.5051069500041,54164.4943956 2025-10-03,15:26:40.000,276,11044564,-795,0,1759505199,13360.312522610002,442.9341274199978,54164.52933120001 2025-10-03,15:26:41.000,276,11044557,-795,0,1759505200,13360.070015450001,442.32085311000264,54164.40356304001 2025-10-03,15:26:42.000,276,11044529,-795,0,1759505201,13359.82750829,441.7710209700017,54164.65509936 2025-10-03,15:26:43.000,276,11044598,-795,0,1759505202,13359.504165409999,441.0872553599984,54164.508369840005 2025-10-03,15:26:44.000,276,11044540,-795,0,1759505203,13359.254921940003,440.45283365999785,54164.7040092 2025-10-03,15:26:45.000,276,11044561,-795,0,1759505204,13358.870952270001,439.77611718000117,54164.808816 2025-10-03,15:26:46.000,276,11044592,-795,0,1759505205,13358.372465329994,439.10644983000384,54164.7040092 2025-10-03,15:26:47.000,276,11044575,-795,0,1759505206,13357.665152779991,438.5213720399988,54164.438498640004 2025-10-03,15:26:48.000,276,11044565,-795,0,1759505207,13357.025203329998,437.9010486000043,54164.578241040006 2025-10-03,15:26:49.000,276,11044615,-795,0,1759505208,13356.358308639996,437.2243321200003,54164.43151152001 2025-10-03,15:26:50.000,276,11044565,-795,0,1759505209,13355.738568119988,436.62515607000387,54164.48740848 2025-10-03,15:26:51.000,276,11044620,-795,0,1759505210,13354.98410139999,436.0823730600023,54163.99132296 2025-10-03,15:26:52.000,276,11044551,-795,0,1759505211,13354.310470399992,435.638277869999,54163.94241312 2025-10-03,15:26:53.000,276,11044599,-795,0,1759505212,13353.56273998999,435.26467398000386,54163.75376088 2025-10-03,15:26:54.000,276,11044544,-795,0,1759505213,13352.727437549991,434.90516835000017,54163.669915440005 2025-10-03,15:26:55.000,276,11044571,-795,0,1759505214,13351.865189869997,434.7148418400029,54163.572095760006 2025-10-03,15:26:56.000,276,11044575,-795,0,1759505215,13350.861479679988,434.53156445999775,54163.29261096 2025-10-03,15:26:57.000,276,11044566,-795,0,1759505216,13349.857769489994,434.4540240300048,54162.92928072 2025-10-03,15:26:58.000,276,11044570,-795,0,1759505217,13348.91468609,434.43287663999945,54162.79652544 2025-10-03,15:26:59.000,276,11044562,-795,0,1759505218,13347.850349109991,434.5386135900044,54162.51704064001 2025-10-03,15:27:00.000,276,11044630,-795,0,1759505219,13346.759066890001,434.5104170699997,54162.188646 2025-10-03,15:27:01.000,276,11044621,-795,0,1759505220,13345.41180488999,434.4258275100001,54161.78339304 2025-10-03,15:27:02.000,276,11044584,-795,0,1759505221,13343.97697086,434.27074664999964,54161.49692112 2025-10-03,15:27:03.000,276,11044577,-795,0,1759505222,13342.643181479994,434.1579605700026,54161.18250072 2025-10-03,15:27:04.000,276,11044596,-795,0,1759505223,13341.262237929994,433.9676340599981,54161.00083560001 2025-10-03,15:27:05.000,276,11044631,-795,0,1759505224,13339.786986040002,433.90419189000386,54160.60955688 2025-10-03,15:27:06.000,276,11044530,-795,0,1759505225,13338.20395319,433.8055040699983,54160.08552288 2025-10-03,15:27:07.000,276,11044547,-795,0,1759505226,13336.53334830999,433.67861973000254,54159.75712824001 2025-10-03,15:27:08.000,276,11044584,-795,0,1759505227,13334.862743429992,433.50944061000337,54159.36584952 2025-10-03,15:27:09.000,276,11044536,-795,0,1759505228,13333.06414866,433.4248510500038,54158.925660960005 2025-10-03,15:27:10.000,276,11044604,-795,0,1759505229,13331.049991970001,433.00895237999794,54158.35970424 2025-10-03,15:27:11.000,276,11044583,-795,0,1759505230,13329.076253139989,432.6212502300041,54157.74483768001 2025-10-03,15:27:12.000,276,11044571,-795,0,1759505231,13327.203558959991,432.26879372999974,54157.535224080006 2025-10-03,15:27:13.000,276,11044566,-795,0,1759505232,13325.431909429994,432.0925654800012,54157.10900976 2025-10-03,15:27:14.000,276,11044537,-795,0,1759505233,13323.768040859992,431.95863200999884,54156.59196288 2025-10-03,15:27:15.000,276,11044596,-795,0,1759505234,13322.238898489995,431.8810915799986,54155.99805768001 2025-10-03,15:27:16.000,276,11044613,-795,0,1759505235,13320.628920399999,431.90223897000396,54155.31331992 2025-10-03,15:27:17.000,276,11044556,-795,0,1759505236,13319.247976849998,431.9304354900014,54154.803260160006 2025-10-03,15:27:18.000,276,11044535,-795,0,1759505237,13317.934396399993,431.93748462000076,54154.33512312 2025-10-03,15:27:19.000,276,11044554,-795,0,1759505238,13316.843114179988,432.0925654800012,54154.013715600006 2025-10-03,15:27:20.000,276,11044610,-795,0,1759505239,13315.657523619993,432.24764634000167,54153.47570736 2025-10-03,15:27:21.000,276,11044552,-795,0,1759505240,13314.424778889988,432.39567807000276,54152.86084080001 2025-10-03,15:27:22.000,276,11044562,-795,0,1759505241,13313.481695489994,432.6353484900028,54152.46956208 2025-10-03,15:27:23.000,276,11044612,-795,0,1759505242,13312.61944781,433.00895237999794,54152.02937352 2025-10-03,15:27:24.000,276,11044601,-795,0,1759505243,13311.864981090002,433.375507140001,54151.617133440006 2025-10-03,15:27:25.000,276,11044576,-795,0,1759505244,13311.13072329999,433.81255319999764,54151.20489336001 2025-10-03,15:27:26.000,276,11044601,-795,0,1759505245,13310.22132145,434.20025534999877,54150.63194952001 2025-10-03,15:27:27.000,276,11044591,-795,0,1759505246,13309.507272589988,434.79238227000315,54150.26861928001 2025-10-03,15:27:28.000,276,11044590,-795,0,1759505247,13308.86058683,435.51139353000326,54150.086954160004 2025-10-03,15:27:29.000,276,11044604,-795,0,1759505248,13308.072438559997,436.2656504400002,54149.67471408001 2025-10-03,15:27:30.000,276,11044585,-795,0,1759505249,13307.33144445999,437.1115460400033,54149.28343536 2025-10-03,15:27:31.000,276,11044607,-795,0,1759505250,13306.590450359996,437.8164590400047,54148.72446576 2025-10-03,15:27:32.000,276,11044623,-795,0,1759505251,13305.937028289998,438.4085859600018,54148.410045360004 2025-10-03,15:27:33.000,276,11044597,-795,0,1759505252,13305.22297943,439.09235156999785,54148.15850904 2025-10-03,15:27:34.000,276,11044606,-795,0,1759505253,13304.630184150003,439.7056258800003,54147.858062880005 2025-10-03,15:27:35.000,276,11044591,-795,0,1759505254,13304.18558769,440.3611949699989,54147.52966824 2025-10-03,15:27:36.000,276,11044568,-795,0,1759505255,13303.673628129989,441.1788940500046,54147.10345392 2025-10-03,15:27:37.000,276,11044588,-795,0,1759505256,13303.148195950002,441.92610183000215,54146.733136560004 2025-10-03,15:27:38.000,276,11044613,-795,0,1759505257,13302.589082219994,442.4900322300018,54146.348844960004 2025-10-03,15:27:39.000,276,11044535,-795,0,1759505258,13302.097331589997,442.9834713300006,54146.0483988 2025-10-03,15:27:40.000,276,11044585,-795,0,1759505259,13301.652735129996,443.49805782000476,54145.76891400001 2025-10-03,15:27:41.000,276,11044617,-795,0,1759505260,13301.127302949993,444.3087077700038,54145.32872544 2025-10-03,15:27:42.000,276,11044626,-795,0,1759505261,13300.763542209992,444.95722773000307,54145.09116336 2025-10-03,15:27:43.000,276,11044603,-795,0,1759505262,13300.38630885,445.54935465000017,54144.84661416 2025-10-03,15:27:44.000,276,11044601,-795,0,1759505263,13299.955185009989,446.1344324399979,54144.623026320005 2025-10-03,15:27:45.000,276,11044584,-795,0,1759505264,13299.510588550002,446.7195102300029,54144.217773360004 2025-10-03,15:27:46.000,276,11044599,-795,0,1759505265,13299.04578316,447.19180194000364,54143.8125204 2025-10-03,15:27:47.000,276,11044585,-795,0,1759505266,13298.601186699998,447.60065148000285,54143.6029068 2025-10-03,15:27:48.000,276,11044565,-795,0,1759505267,13298.190271790001,448.03064841000014,54143.23957656 2025-10-03,15:27:49.000,276,11044576,-795,0,1759505268,13297.71873008999,448.4958909900015,54142.93214328 2025-10-03,15:27:50.000,276,11044591,-795,0,1759505269,13297.240452079997,448.9681827000022,54142.45701912 2025-10-03,15:27:51.000,276,11044592,-795,0,1759505270,13296.836273479996,449.47572005999973,54142.009843440006 2025-10-03,15:27:52.000,276,11044584,-795,0,1759505271,13296.48598536,449.9409626400011,54141.97490784 2025-10-03,15:27:53.000,276,11044615,-795,0,1759505272,13296.122224619998,450.45554912999796,54141.71638440001 2025-10-03,15:27:54.000,276,11044563,-795,0,1759505273,13295.744991259991,450.7939073700036,54141.42292536 2025-10-03,15:27:55.000,276,11044604,-795,0,1759505274,13295.30039479999,451.0335777900036,54140.982736800004 2025-10-03,15:27:56.000,276,11044603,-795,0,1759505275,13294.849062029993,451.35783777000324,54140.52158688001 2025-10-03,15:27:57.000,276,11044583,-795,0,1759505276,13294.525719149991,451.70324514000094,54140.32594752001 2025-10-03,15:27:58.000,276,11044591,-795,0,1759505277,13294.40446556999,452.0909472900021,54140.12332104 2025-10-03,15:27:59.000,276,11044597,-795,0,1759505278,13294.256266749995,452.4997968300013,54139.84383624 2025-10-03,15:28:00.000,276,11044607,-795,0,1759505279,13294.14174947999,452.9297937599986,54139.45255752 2025-10-03,15:28:01.000,276,11044564,-795,0,1759505280,13294.074386379994,453.42323286000465,54139.17307272 2025-10-03,15:28:02.000,276,11044559,-795,0,1759505281,13294.28321198999,454.0365071699998,54139.04730456 2025-10-03,15:28:03.000,276,11044536,-795,0,1759505282,13294.485301289991,454.85420624999824,54138.91454928001 2025-10-03,15:28:04.000,276,11044617,-795,0,1759505283,13294.842325719997,455.5450209900009,54138.69096144 2025-10-03,15:28:05.000,276,11044619,-795,0,1759505284,13295.293658489994,456.2851796399991,54138.635064480004 2025-10-03,15:28:06.000,276,11044596,-795,0,1759505285,13295.771936500001,457.08173132999946,54138.62807736001 2025-10-03,15:28:07.000,276,11044624,-795,0,1759505286,13296.324313919999,457.94877432000067,54138.52327056 2025-10-03,15:28:08.000,276,11044580,-795,0,1759505287,13297.018153849996,458.7946699200038,54138.62109024 2025-10-03,15:28:09.000,276,11044591,-795,0,1759505288,13297.68504854,459.52777944000263,54138.69794856001 2025-10-03,15:28:10.000,276,11044507,-795,0,1759505289,13298.311525370002,460.3877733000045,54138.79576824001 2025-10-03,15:28:11.000,276,11044590,-795,0,1759505290,13298.749385519994,461.33235671999864,54138.55820616001 2025-10-03,15:28:12.000,276,11044600,-795,0,1759505291,13299.281554009991,462.128908409999,54138.73288416 2025-10-03,15:28:13.000,276,11044577,-795,0,1759505292,13299.813722499988,462.9748040100021,54138.73288416 2025-10-03,15:28:14.000,276,11044551,-795,0,1759505293,13300.433463019996,463.8136504799986,54138.86563944001 2025-10-03,15:28:15.000,276,11044609,-795,0,1759505294,13301.160984499998,464.4410230499998,54139.24993104001 2025-10-03,15:28:16.000,276,11044593,-795,0,1759505295,13301.935660149997,464.99085519000073,54139.35473784 2025-10-03,15:28:17.000,276,11044580,-795,0,1759505296,13302.770962589995,465.4842942899995,54139.50845448 2025-10-03,15:28:18.000,276,11044530,-795,0,1759505297,13303.69383705999,466.0905194700026,54139.41762192001 2025-10-03,15:28:19.000,276,11044554,-795,0,1759505298,13304.825537139994,466.7037937799978,54139.71806808 2025-10-03,15:28:20.000,276,11044581,-795,0,1759505299,13305.916819359998,467.52854199000285,54139.8647976 2025-10-03,15:28:21.000,276,11044578,-795,0,1759505300,13307.109146229988,468.2405041200036,54139.89274608 2025-10-03,15:28:22.000,276,11044581,-795,0,1759505301,13308.274527859998,468.8537784299988,54140.15825664001 2025-10-03,15:28:23.000,276,11044554,-795,0,1759505302,13309.702625579994,469.2273823200012,54140.60543232 2025-10-03,15:28:24.000,276,11044597,-795,0,1759505303,13310.975788169999,469.6221336000017,54140.87793000001 2025-10-03,15:28:25.000,276,11044610,-795,0,1759505304,13312.51166684999,470.05917965999834,54141.19235040001 2025-10-03,15:28:26.000,276,11044531,-795,0,1759505305,13314.061018150001,470.4045870300033,54141.47882232001 2025-10-03,15:28:27.000,276,11044521,-795,0,1759505306,13315.617105759993,470.87687874000403,54141.91202376001 2025-10-03,15:28:28.000,276,11044566,-795,0,1759505307,13317.004785619989,471.38441610000154,54142.28234112 2025-10-03,15:28:29.000,276,11044613,-795,0,1759505308,13318.244266659989,471.983592149998,54142.60374864001 2025-10-03,15:28:30.000,276,11044581,-795,0,1759505309,13319.429857219999,472.5757190700024,54143.00900160001 2025-10-03,15:28:31.000,276,11044581,-795,0,1759505310,13320.655865639994,473.1819442499982,54143.40726744 2025-10-03,15:28:32.000,276,11044562,-795,0,1759505311,13321.92229191999,473.8516116000028,54143.89636584001 2025-10-03,15:28:33.000,276,11044560,-795,0,1759505312,13323.26955392,474.43668939000054,54144.60206496 2025-10-03,15:28:34.000,276,11044566,-795,0,1759505313,13324.64376115999,474.87373545000446,54145.1051376 2025-10-03,15:28:35.000,276,11044583,-795,0,1759505314,13326.078595189996,475.3953710700007,54145.56628752 2025-10-03,15:28:36.000,276,11044610,-795,0,1759505315,13327.304603609991,475.89585929999885,54145.964553360005 2025-10-03,15:28:37.000,276,11044586,-795,0,1759505316,13328.584502509992,476.33290536000277,54146.467626000005 2025-10-03,15:28:38.000,276,11044565,-795,0,1759505317,13329.749884140001,476.81224620000285,54147.11044104001 2025-10-03,15:28:39.000,276,11044595,-795,0,1759505318,13330.8681116,477.17175182999927,54147.7253076 2025-10-03,15:28:40.000,276,11044555,-795,0,1759505319,13331.96613013,477.3973239900006,54148.08863784001 2025-10-03,15:28:41.000,276,11044546,-795,0,1759505320,13332.969840319995,477.5735522399991,54148.4938908 2025-10-03,15:28:42.000,276,11044519,-795,0,1759505321,13334.108276709994,477.5383065900023,54149.031899040005 2025-10-03,15:28:43.000,276,11044539,-795,0,1759505322,13335.25344940999,477.25634138999885,54149.534971680005 2025-10-03,15:28:44.000,276,11044596,-795,0,1759505323,13336.405358419994,477.1294570500031,54150.07996704001 2025-10-03,15:28:45.000,276,11044583,-795,0,1759505324,13337.671784699989,476.99552358000074,54150.47823288 2025-10-03,15:28:46.000,276,11044577,-795,0,1759505325,13338.641813339993,476.8404427200003,54150.82060176001 2025-10-03,15:28:47.000,276,11044553,-795,0,1759505326,13339.706150320002,476.7558531600007,54151.29572592 2025-10-03,15:28:48.000,276,11044546,-795,0,1759505327,13340.824377780002,476.66421447000175,54151.94552808001 2025-10-03,15:28:49.000,276,11044600,-795,0,1759505328,13341.59905343,476.5937231700009,54152.3717424 2025-10-03,15:28:50.000,276,11044552,-795,0,1759505329,13342.171639779997,476.5443792599981,54152.78398248001 2025-10-03,15:28:51.000,276,11044540,-795,0,1759505330,13342.434355869998,476.5725757800028,54152.8957764 2025-10-03,15:28:52.000,276,11044559,-795,0,1759505331,13342.69033564999,476.4738879600045,54153.23814528 2025-10-03,15:28:53.000,276,11044540,-795,0,1759505332,13342.81832554,476.3611018800002,54153.657372480004 2025-10-03,15:28:54.000,276,11044559,-795,0,1759505333,13342.93284280999,476.0297927700012,54154.07659968 2025-10-03,15:28:55.000,276,11044557,-795,0,1759505334,13343.04062377,475.66323800999817,54154.446917040004 2025-10-03,15:28:56.000,276,11044559,-795,0,1759505335,13343.242713070002,475.3319288999992,54154.69845336 2025-10-03,15:28:57.000,276,11044550,-795,0,1759505336,13343.384175580002,475.1486515200013,54154.99191240001 2025-10-03,15:28:58.000,276,11044528,-795,0,1759505337,13343.579528569993,475.0217671799983,54155.0967192 2025-10-03,15:28:59.000,276,11044480,-795,0,1759505338,13343.97023454999,474.68340893999994,54155.41812672 2025-10-03,15:29:00.000,276,11044582,-795,0,1759505339,13344.327258979996,474.3802963499984,54155.71857288 2025-10-03,15:29:01.000,276,11044584,-795,0,1759505340,13344.657338169993,474.23931375000393,54155.76049560001 2025-10-03,15:29:02.000,276,11044590,-795,0,1759505341,13345.05478046,474.36619808999967,54156.1098516 2025-10-03,15:29:03.000,276,11044558,-795,0,1759505342,13345.634103119992,474.4437385199999,54156.43824624 2025-10-03,15:29:04.000,276,11044590,-795,0,1759505343,13346.024809099988,474.5424263399982,54156.60593712 2025-10-03,15:29:05.000,276,11044565,-795,0,1759505344,13346.38856983999,474.50013156000205,54156.80856360001 2025-10-03,15:29:06.000,276,11044553,-795,0,1759505345,13346.866847849997,474.43668939000054,54157.03913856 2025-10-03,15:29:07.000,276,11044547,-795,0,1759505346,13347.392280029999,474.5071806900014,54157.43740440001 2025-10-03,15:29:08.000,276,11044609,-795,0,1759505347,13348.072647339992,474.68340893999994,54157.74483768001 2025-10-03,15:29:09.000,276,11044543,-795,0,1759505348,13348.79343251,474.8525880599991,54157.97541264 2025-10-03,15:29:10.000,276,11044539,-795,0,1759505349,13349.251501589992,475.09225847999915,54158.27585880001 2025-10-03,15:29:11.000,276,11044580,-795,0,1759505350,13349.541162920003,475.16274978,54158.3107944 2025-10-03,15:29:12.000,276,11044563,-795,0,1759505351,13349.82408793999,475.049963700003,54158.78591856 2025-10-03,15:29:13.000,276,11044549,-795,0,1759505352,13350.04638616999,474.8878337100032,54159.212132880006 2025-10-03,15:29:14.000,276,11044598,-795,0,1759505353,13350.120485579995,474.76094937000016,54159.40777224 2025-10-03,15:29:15.000,276,11044624,-795,0,1759505354,13350.322574879996,474.5283280799995,54159.477643440005 2025-10-03,15:29:16.000,276,11044537,-795,0,1759505355,13350.639181450002,474.1970189700005,54159.477643440005 2025-10-03,15:29:17.000,276,11044583,-795,0,1759505356,13351.050096359999,473.9362011600024,54159.61039872 2025-10-03,15:29:18.000,276,11044568,-795,0,1759505357,13351.609210089991,473.8657098600015,54159.917832 2025-10-03,15:29:19.000,276,11044587,-795,0,1759505358,13352.188532749999,473.7881694300013,54160.14141984001 2025-10-03,15:29:20.000,276,11044595,-795,0,1759505359,13352.71396493,473.6189903100021,54160.218278160006 2025-10-03,15:29:21.000,276,11044579,-795,0,1759505360,13353.313496519993,473.56259726999997,54160.10648424 2025-10-03,15:29:22.000,276,11044525,-795,0,1759505361,13354.121853719997,473.5555481400006,54160.532698560004 2025-10-03,15:29:23.000,276,11044539,-795,0,1759505362,13354.86284781999,473.40046728000016,54160.72833792 2025-10-03,15:29:24.000,276,11044522,-795,0,1759505363,13355.637523470003,473.1678459899995,54160.87506744 2025-10-03,15:29:25.000,276,11044575,-795,0,1759505364,13356.647969969992,472.9352246999988,54161.14756512001 2025-10-03,15:29:26.000,276,11044539,-795,0,1759505365,13357.745988499992,472.6673577600013,54161.39910144 2025-10-03,15:29:27.000,276,11044578,-795,0,1759505366,13358.83053441,472.37129429999914,54161.60172792001 2025-10-03,15:29:28.000,276,11044598,-795,0,1759505367,13359.84098090999,472.0752308400042,54161.9790324 2025-10-03,15:29:29.000,276,11044551,-795,0,1759505368,13360.891845269995,471.8285112900048,54162.34934976001 2025-10-03,15:29:30.000,276,11044550,-795,0,1759505369,13361.747356639993,471.7016269500018,54162.69870576 2025-10-03,15:29:31.000,276,11044559,-795,0,1759505370,13362.515295979996,471.56769347999943,54162.7476156 2025-10-03,15:29:32.000,276,11044561,-795,0,1759505371,13363.289971629994,471.4267108799977,54163.08299736 2025-10-03,15:29:33.000,276,11044518,-795,0,1759505372,13363.963602629992,471.1658930699996,54163.348507919996 2025-10-03,15:29:34.000,276,11044553,-795,0,1759505373,13364.71806934999,470.8204857000019,54163.71183816001 2025-10-03,15:29:35.000,276,11044581,-795,0,1759505374,13365.391700349988,470.36934137999924,54163.81664496 2025-10-03,15:29:36.000,276,11044571,-795,0,1759505375,13366.233739099996,470.10147444000177,54164.075168400006 2025-10-03,15:29:37.000,276,11044557,-795,0,1759505376,13367.10272309,469.9957374900041,54164.15202672 2025-10-03,15:29:38.000,276,11044529,-795,0,1759505377,13368.012124939989,469.9111479300045,54164.459460000005 2025-10-03,15:29:39.000,276,11044555,-795,0,1759505378,13368.638601769992,469.81246010999894,54164.57125392001 2025-10-03,15:29:40.000,276,11044561,-795,0,1759505379,13369.170770259989,469.6362318600004,54164.66907360001 2025-10-03,15:29:41.000,276,11044616,-795,0,1759505380,13369.669257199996,469.3613157900036,54164.64811224001 2025-10-03,15:29:42.000,276,11044586,-795,0,1759505381,13370.309206649988,469.1004979799982,54164.76689328001 2025-10-03,15:29:43.000,276,11044620,-795,0,1759505382,13371.056937059991,468.8326310400007,54165.03240384001 2025-10-03,15:29:44.000,276,11044582,-795,0,1759505383,13371.629523409989,468.4096832400028,54165.18612048 2025-10-03,15:29:45.000,276,11044603,-795,0,1759505384,13372.208846069996,468.08542326000315,54165.18612048 2025-10-03,15:29:46.000,276,11044544,-795,0,1759505385,13372.707333009988,467.87394936000055,54165.21406896 2025-10-03,15:29:47.000,276,11044588,-795,0,1759505386,13373.023939579994,467.7682124100029,54165.13721064 2025-10-03,15:29:48.000,276,11044519,-795,0,1759505387,13373.226028879995,467.7964089300003,54165.30490152 2025-10-03,15:29:49.000,276,11044576,-795,0,1759505388,13373.38096401,467.6342789400005,54165.346824240005 2025-10-03,15:29:50.000,276,11044603,-795,0,1759505389,13373.529162829996,467.26772418000473,54165.42368256 2025-10-03,15:29:51.000,276,11044530,-795,0,1759505390,13373.731252129997,467.02100462999806,54165.346824240005 2025-10-03,15:29:52.000,276,11044548,-795,0,1759505391,13373.906396189988,466.9364150699985,54165.416695440006 2025-10-03,15:29:53.000,276,11044583,-795,0,1759505392,13374.19605752,467.0632994100015,54165.57739920001 2025-10-03,15:29:54.000,276,11044538,-795,0,1759505393,13374.121958109994,467.3382154799983,54165.59137344 2025-10-03,15:29:55.000,276,11044571,-795,0,1759505394,13374.047858699989,467.52854199000285,54165.45861816001 2025-10-03,15:29:56.000,276,11044594,-795,0,1759505395,13374.061331319994,467.66247545999795,54165.43066968 2025-10-03,15:29:57.000,276,11044555,-795,0,1759505396,13374.25668431,467.8175563199984,54165.249004560006 2025-10-03,15:29:58.000,276,11044591,-795,0,1759505397,13374.31057478999,468.0078828300029,54165.395734080004 2025-10-03,15:29:59.000,276,11044543,-795,0,1759505398,13374.29036585999,468.23345499000425,54165.563424960004 2025-10-03,15:30:00.000,276,11044531,-795,0,1759505399,13374.27689324,468.39558498000406,54165.6472704 2025-10-03,15:30:01.000,276,11044579,-795,0,1759505400,13374.027649769989,468.5577149700039,54165.228043200004 2025-10-03,15:30:02.000,276,11044538,-795,0,1759505401,13374.3173111,468.5224693199998,54165.40970832001 2025-10-03,15:30:03.000,276,11044527,-795,0,1759505402,13374.384674199995,468.4449288899996,54165.45861816001 2025-10-03,15:30:04.000,276,11044586,-795,0,1759505403,13374.29036585999,468.43083063000086,54165.43066968 2025-10-03,15:30:05.000,276,11044578,-795,0,1759505404,13373.940077739993,468.31804455000383,54165.45861816001 2025-10-03,15:30:06.000,276,11044560,-795,0,1759505405,13373.421381870001,468.05722673999844,54165.228043200004 2025-10-03,15:30:07.000,276,11044574,-795,0,1759505406,13373.374227699991,467.76116328000353,54165.416695440006 2025-10-03,15:30:08.000,276,11044575,-795,0,1759505407,13372.97678541,467.4721489500007,54165.43765680001 2025-10-03,15:30:09.000,276,11044564,-795,0,1759505408,13372.464825850002,467.07034854000085,54165.65425752001 2025-10-03,15:30:10.000,276,11044557,-795,0,1759505409,13371.629523409989,466.62625335000484,54165.54945072 2025-10-03,15:30:11.000,276,11044522,-795,0,1759505410,13370.90200193,466.0482246899992,54165.47957952 2025-10-03,15:30:12.000,276,11044556,-795,0,1759505411,13370.208162000003,465.6816699300034,54165.65425752001 2025-10-03,15:30:13.000,276,11044550,-795,0,1759505412,13369.46043159,465.46314690000145,54165.5424636 2025-10-03,15:30:14.000,276,11044518,-795,0,1759505413,13368.712701179997,465.3503608200044,54165.612334800004 2025-10-03,15:30:15.000,276,11044586,-795,0,1759505414,13368.05254279999,465.2939677800023,54165.87085824001 2025-10-03,15:30:16.000,276,11044578,-795,0,1759505415,13367.318285009991,465.36445908000314,54165.93374232 2025-10-03,15:30:17.000,276,11044554,-795,0,1759505416,13366.408883160002,465.61117863000254,54165.83592264 2025-10-03,15:30:18.000,276,11044507,-795,0,1759505417,13365.371491419988,465.80855426999915,54165.66124464 2025-10-03,15:30:19.000,276,11044492,-795,0,1759505418,13364.381253849999,465.87199644000066,54165.682206000005 2025-10-03,15:30:20.000,276,11044563,-795,0,1759505419,13363.512269859995,465.87199644000066,54165.612334800004 2025-10-03,15:30:21.000,276,11044575,-795,0,1759505420,13362.656758489997,465.80855426999915,54165.276953040004 2025-10-03,15:30:22.000,276,11044610,-795,0,1759505421,13361.774301879988,465.75921036000364,54165.0883008 2025-10-03,15:30:23.000,276,11044579,-795,0,1759505422,13361.16129766999,465.61117863000254,54164.99746824 2025-10-03,15:30:24.000,276,11044571,-795,0,1759505423,13360.730173829994,465.41380298999866,54165.0883008 2025-10-03,15:30:25.000,276,11044553,-795,0,1759505424,13360.352940470002,465.0754447500003,54164.82977736 2025-10-03,15:30:26.000,276,11044475,-795,0,1759505425,13359.72646364,464.7793812899981,54164.59920240001 2025-10-03,15:30:27.000,276,11044579,-795,0,1759505426,13359.194295150002,464.34938436000084,54164.19394944001 2025-10-03,15:30:28.000,276,11044508,-795,0,1759505427,13358.68233558999,463.95463308000035,54164.01927144 2025-10-03,15:30:29.000,276,11044576,-795,0,1759505428,13358.224266509998,463.4048009399994,54163.837606320005 2025-10-03,15:30:30.000,276,11044592,-795,0,1759505429,13357.53042658,462.8831653200032,54163.551134400004 2025-10-03,15:30:31.000,276,11044497,-795,0,1759505430,13356.587343179992,462.4179227400018,54162.98517768 2025-10-03,15:30:32.000,276,11044561,-795,0,1759505431,13355.880030629989,461.9808766799979,54163.0271004 2025-10-03,15:30:33.000,276,11044597,-795,0,1759505432,13355.098618669996,461.48038844999974,54162.733641360006 2025-10-03,15:30:34.000,276,11044532,-795,0,1759505433,13354.209425749992,461.09973542999796,54162.398259600006 2025-10-03,15:30:35.000,276,11044613,-795,0,1759505434,13353.151825079993,460.8459667499992,54161.944096800005 2025-10-03,15:30:36.000,276,11044512,-795,0,1759505435,13351.919080350002,460.7120332800041,54161.65063776001 2025-10-03,15:30:37.000,276,11044606,-795,0,1759505436,13350.686335619997,460.7331806700022,54161.273333280005 2025-10-03,15:30:38.000,276,11044605,-795,0,1759505437,13349.325600999997,460.8600650099979,54160.99384848 2025-10-03,15:30:39.000,276,11044557,-795,0,1759505438,13347.971602689991,461.14907934000075,54160.49776296001 2025-10-03,15:30:40.000,276,11044565,-795,0,1759505439,13346.718649030001,461.4310445400042,54160.099497120005 2025-10-03,15:30:42.000,276,11044509,-795,0,1759505441,13344.859427469994,462.16415406000306,54159.379823760006 2025-10-03,15:30:43.000,276,11044544,-795,0,1759505442,13343.99717979,462.74218272000144,54158.82085416001 2025-10-03,15:30:44.000,276,11044501,-795,0,1759505443,13343.296603549992,463.39775181000005,54158.50643376 2025-10-03,15:30:45.000,276,11044571,-795,0,1759505444,13342.596027309999,464.08151742000337,54158.2409232 2025-10-03,15:30:46.000,276,11044577,-795,0,1759505445,13341.962814170001,464.7159391200039,54157.88458008 2025-10-03,15:30:47.000,276,11044546,-795,0,1759505446,13341.39022781999,465.23052561000077,54157.4024688 2025-10-03,15:30:48.000,276,11044575,-795,0,1759505447,13341.053412319998,465.62527689000126,54157.10900976 2025-10-03,15:30:49.000,276,11044594,-795,0,1759505448,13340.824377780002,466.0623229499979,54156.61292424 2025-10-03,15:30:50.000,276,11044570,-795,0,1759505449,13340.51450751999,466.41477945000224,54156.410297760005 2025-10-03,15:30:51.000,276,11044566,-795,0,1759505450,13340.069911059989,466.82362899000145,54155.88626376 2025-10-03,15:30:52.000,276,11044579,-795,0,1759505451,13339.611841979997,467.05625028000213,54155.32030704 2025-10-03,15:30:53.000,276,11044580,-795,0,1759505452,13339.26155386,467.15493810000044,54154.998899520004 2025-10-03,15:30:54.000,276,11044557,-795,0,1759505453,13338.614868099998,467.31706809000025,54154.57967232 2025-10-03,15:30:55.000,276,11044588,-795,0,1759505454,13337.846928759995,467.2888715700028,54154.2582648 2025-10-03,15:30:56.000,276,11044595,-795,0,1759505455,13336.870163809996,467.2465767899994,54153.75519216 2025-10-03,15:30:57.000,276,11044589,-795,0,1759505456,13335.879926239992,467.1126433200043,54153.20320968 2025-10-03,15:30:58.000,276,11044520,-795,0,1759505457,13334.923370219993,467.0421520200034,54152.61629160001 2025-10-03,15:30:59.000,276,11044531,-795,0,1759505458,13333.892714789989,466.9787098500019,54152.218025760005 2025-10-03,15:31:00.000,276,11044542,-795,0,1759505459,13332.87553197999,466.7672359499993,54151.6031592 2025-10-03,15:31:01.000,276,11044635,-795,0,1759505460,13331.9459212,466.6333024800042,54151.06515096001 2025-10-03,15:31:02.000,276,11044539,-795,0,1759505461,13331.049991970001,466.6333024800042,54150.254645040004 2025-10-03,15:31:03.000,276,11044587,-795,0,1759505462,13330.342679419999,466.9011694200017,54149.94721176 2025-10-03,15:31:04.000,276,11044559,-795,0,1759505463,13329.695993659996,467.2888715700028,54149.71663680001 2025-10-03,15:31:05.000,276,11044541,-795,0,1759505464,13329.210979339994,467.78935980000097,54149.21356416001 2025-10-03,15:31:06.000,276,11044558,-795,0,1759505465,13328.800064429997,468.2405041200036,54148.66158168 2025-10-03,15:31:07.000,276,11044553,-635,0,1759505466,13328.38914952,468.74099235000176,54147.94190832 2025-10-03,15:31:08.000,276,11044543,-795,0,1759505467,13328.274632249995,469.29787362000206,54147.760243200006 2025-10-03,15:31:09.000,276,11044553,-795,0,1759505468,13328.13990604999,469.8195092399983,54147.38992584 2025-10-03,15:31:10.000,276,11044568,-795,0,1759505469,13328.07927925999,470.3763905099986,54146.900827440004 2025-10-03,15:31:11.000,276,11044574,-795,0,1759505470,13328.416094759996,470.9473700400049,54146.71916232 2025-10-03,15:31:12.000,276,11044618,-755,0,1759505471,13328.463248929991,471.539496960002,54146.132244240005 2025-10-03,15:31:13.000,276,11044533,-795,0,1759505472,13328.712492400002,471.9624447599999,54145.894682160004 2025-10-03,15:31:14.000,276,11044554,-795,0,1759505473,13329.002153729998,472.31490126000426,54145.55231328001 2025-10-03,15:31:15.000,276,11044555,-795,0,1759505474,13329.46022280999,472.6673577600013,54145.39859664 2025-10-03,15:31:16.000,276,11044613,-795,0,1759505475,13330.120381189998,472.97751948000223,54145.21693152001 2025-10-03,15:31:17.000,276,11044591,-795,0,1759505476,13330.78727588,473.49915509999846,54144.97936944001 2025-10-03,15:31:18.000,276,11044641,-795,0,1759505477,13331.474379499989,473.90800463999767,54144.692897520006 2025-10-03,15:31:19.000,276,11044585,-795,0,1759505478,13332.208637290001,474.43668939000054,54144.455335440005 2025-10-03,15:31:20.000,276,11044598,-795,0,1759505479,13333.0237308,474.9512758800047,54144.72783312 2025-10-03,15:31:21.000,276,11044583,-795,0,1759505480,13333.677152869997,475.42356758999813,54144.623026320005 2025-10-03,15:31:22.000,276,11044481,-795,0,1759505481,13334.28342077,475.98044885999843,54144.455335440005 2025-10-03,15:31:23.000,276,11044567,-795,0,1759505482,13334.896424979997,476.46683882999787,54144.37847712001 2025-10-03,15:31:24.000,276,11044551,-795,0,1759505483,13335.53637442999,476.7065092499979,54144.385464240004 2025-10-03,15:31:25.000,276,11044576,-795,0,1759505484,13336.149378640002,476.91093402000115,54144.37847712001 2025-10-03,15:31:26.000,276,11044580,-795,0,1759505485,13336.64112927,477.0801131400003,54144.36450288 2025-10-03,15:31:27.000,276,11044584,-715,0,1759505486,13337.038571559991,477.27043965000485,54144.14790216 2025-10-03,15:31:28.000,276,11044554,-795,0,1759505487,13337.550531119989,477.312734430001,54144.07803096 2025-10-03,15:31:29.000,276,11044582,-795,0,1759505488,13338.09617222999,477.312734430001,54144.07803096 2025-10-03,15:31:30.000,276,11044568,-795,0,1759505489,13338.453196659997,477.2986361700023,54143.77758480001 2025-10-03,15:31:31.000,276,11044571,-795,0,1759505490,13338.864111569994,477.2774887800042,54143.76361056 2025-10-03,15:31:32.000,276,11044544,-795,0,1759505491,13339.13356396999,477.1928992200046,54143.52604848 2025-10-03,15:31:33.000,276,11044578,-795,0,1759505492,13339.34238958,477.07306401000096,54143.34438336001 2025-10-03,15:31:34.000,276,11044562,-795,0,1759505493,13339.591633049997,476.81224620000285,54143.17669248001 2025-10-03,15:31:35.000,276,11044550,-795,0,1759505494,13339.854349139998,476.56552665000345,54143.13476976001 2025-10-03,15:31:36.000,276,11044575,-795,0,1759505495,13340.029493199989,476.3611018800002,54142.96707888001 2025-10-03,15:31:37.000,276,11044550,-795,0,1759505496,13340.164219399994,476.2130701499991,54142.729516800006 2025-10-03,15:31:38.000,276,11044573,-795,0,1759505497,13340.467353349995,476.23421754000447,54142.35221232 2025-10-03,15:31:39.000,276,11044521,-795,0,1759505498,13340.777223609992,476.2483158000032,54142.28932824 2025-10-03,15:31:40.000,276,11044593,-795,0,1759505499,13341.033203389998,476.33290536000277,54142.09368888 2025-10-03,15:31:41.000,276,11044563,-795,0,1759505500,13341.248765309989,476.5725757800028,54142.01683056 2025-10-03,15:31:42.000,276,11044567,-795,0,1759505501,13341.255501619999,476.82634446000156,54141.70241016 2025-10-03,15:31:43.000,276,11044552,-795,0,1759505502,13341.201611139993,477.05896575000224,54141.58362912 2025-10-03,15:31:44.000,276,11044593,-795,0,1759505503,13341.255501619999,477.3620783400038,54141.70241016 2025-10-03,15:31:45.000,276,11044561,-795,0,1759505504,13341.275710549999,477.5806013699985,54141.57664200001 2025-10-03,15:31:46.000,276,11044579,-795,0,1759505505,13341.545162949995,477.9048613499981,54141.5417064 2025-10-03,15:31:47.000,276,11044563,-795,0,1759505506,13341.72030701,478.37010392999946,54141.387989760005 2025-10-03,15:31:48.000,276,11044517,-795,0,1759505507,13342.212057639998,478.8564938999989,54141.38100264001 2025-10-03,15:31:49.000,276,11044532,-795,0,1759505508,13342.622972549994,479.3781295200024,54141.21331176001 2025-10-03,15:31:50.000,276,11044536,-795,0,1759505509,13343.350494029997,479.6389473300005,54141.6115776 2025-10-03,15:31:51.000,276,11044561,-795,0,1759505510,13343.95676193,479.9702564399995,54141.64651320001 2025-10-03,15:31:52.000,276,11044586,-795,0,1759505511,13344.852691159998,480.1676320800034,54141.66048744 2025-10-03,15:31:53.000,276,11044547,-795,0,1759505512,13345.903555520003,480.3932042400047,54141.96093360001 2025-10-03,15:31:54.000,276,11044549,-795,0,1759505513,13347.089146079998,480.491892060003,54142.28234112 2025-10-03,15:31:55.000,276,11044600,-795,0,1759505514,13348.234318779992,480.5976290100007,54142.450032 2025-10-03,15:31:56.000,276,11044563,-795,0,1759505515,13349.406436719997,480.56943249000324,54142.59676152 2025-10-03,15:31:57.000,276,11044588,-795,0,1759505516,13350.450564769992,480.5482850999979,54142.79240088 2025-10-03,15:31:58.000,276,11044589,-795,0,1759505517,13351.669836879992,480.4284498900015,54143.064898560006 2025-10-03,15:31:59.000,276,11044554,-795,0,1759505518,13353.070989359992,480.33681120000256,54143.54002272001 2025-10-03,15:32:00.000,276,11044589,-795,0,1759505519,13354.357624570002,480.1958286000008,54143.92431432001 2025-10-03,15:32:01.000,276,11044550,-795,0,1759505520,13355.368071069992,480.1676320800034,54144.22476048 2025-10-03,15:32:02.000,276,11044622,-795,0,1759505521,13356.358308639996,480.0971407800025,54144.39943848001 2025-10-03,15:32:03.000,276,11044542,-795,0,1759505522,13357.335073589995,480.0830425200038,54144.67892328 2025-10-03,15:32:04.000,276,11044566,-795,0,1759505523,13358.385937949999,479.9561581800008,54145.077189120006 2025-10-03,15:32:05.000,276,11044632,-795,0,1759505524,13359.490692789994,479.794028190001,54145.25186712 2025-10-03,15:32:06.000,276,11044582,-795,0,1759505525,13360.379885709997,479.5402595100022,54145.461480720005 2025-10-03,15:32:07.000,276,11044593,-795,0,1759505526,13361.457695309997,479.2300977900013,54145.63615872 2025-10-03,15:32:08.000,276,11044535,-795,0,1759505527,13362.38730609,478.9410834599985,54145.81782384001 2025-10-03,15:32:09.000,276,11044572,-795,0,1759505528,13363.37754365999,478.68026565000036,54146.2580124 2025-10-03,15:32:10.000,276,11044515,-795,0,1759505529,13364.017493109997,478.45469348999904,54146.39076768001 2025-10-03,15:32:11.000,276,11044556,-795,0,1759505530,13364.4822985,478.2009248100003,54146.418716160006 2025-10-03,15:32:12.000,276,11044539,-795,0,1759505531,13364.81911399999,477.91191048000474,54146.48160024 2025-10-03,15:32:13.000,276,11044526,-795,0,1759505532,13365.061621159992,477.58765049999784,54146.49557448 2025-10-03,15:32:14.000,276,11044559,-795,0,1759505533,13365.378227729998,477.3479800799978,54146.586407040006 2025-10-03,15:32:15.000,276,11044588,-795,0,1759505534,13365.68136168,477.2351940000008,54146.67723960001 2025-10-03,15:32:16.000,276,11044560,-795,0,1759505535,13366.08554028,477.0519166200029,54146.7121752 2025-10-03,15:32:17.000,276,11044580,-795,0,1759505536,13366.590763529988,477.0519166200029,54146.55845856001 2025-10-03,15:32:18.000,276,11044526,-795,0,1759505537,13366.89389747999,476.96027793000394,54146.47461312 2025-10-03,15:32:19.000,276,11044526,-795,0,1759505538,13367.149877259995,476.8051970700035,54146.49557448 2025-10-03,15:32:20.000,276,11044557,-795,0,1759505539,13367.419329659991,476.6430670800037,54146.50954872001 2025-10-03,15:32:21.000,276,11044531,-795,0,1759505540,13367.594473719997,476.5725757800028,54146.49557448 2025-10-03,15:32:22.000,276,11044582,-795,0,1759505541,13367.540583239992,476.38929839999764,54146.32089648001 2025-10-03,15:32:23.000,276,11044590,-795,0,1759505542,13367.378911799991,476.22011927999847,54146.42570328 2025-10-03,15:32:24.000,276,11044583,-795,0,1759505543,13366.967996889995,475.92405582000356,54146.43967752001 2025-10-03,15:32:25.000,276,11044571,-795,0,1759505544,13366.671599249989,475.79717148000054,54146.50954872001 2025-10-03,15:32:26.000,276,11044539,-795,0,1759505545,13366.334783749997,475.5575010600005,54146.397754800004 2025-10-03,15:32:27.000,276,11044584,-795,0,1759505546,13366.200057549991,475.3460271599979,54146.28596088 2025-10-03,15:32:28.000,276,11044547,-795,0,1759505547,13366.166376000001,475.0358654400043,54146.17416696001 2025-10-03,15:32:29.000,276,11044584,-795,0,1759505548,13366.078803969991,474.6904580699993,54145.97154048 2025-10-03,15:32:30.000,276,11044546,-795,0,1759505549,13365.87671466999,474.14062592999835,54146.083334400006 2025-10-03,15:32:31.000,276,11044538,-795,0,1759505550,13365.809351569995,473.4780077100004,54145.82481096 2025-10-03,15:32:32.000,276,11044584,-795,0,1759505551,13365.789142639995,472.90702818000136,54145.57327464001 2025-10-03,15:32:33.000,276,11044548,-795,0,1759505552,13366.04512242,472.35014691000106,54145.60821024 2025-10-03,15:32:34.000,276,11044544,-795,0,1759505553,13366.193321239996,471.85670781000226,54145.531351920006 2025-10-03,15:32:35.000,276,11044555,-795,0,1759505554,13366.435828399997,471.39851436000026,54145.32173832 2025-10-03,15:32:36.000,276,11044564,-795,0,1759505555,13366.792852829989,470.9191735200002,54145.18898304001 2025-10-03,15:32:37.000,276,11044547,-795,0,1759505556,13367.13640463999,470.3411448600018,54144.92347248 2025-10-03,15:32:38.000,276,11044545,-795,0,1759505557,13367.34523025,469.8054109799996,54144.741807360006 2025-10-03,15:32:39.000,276,11044584,-795,0,1759505558,13367.392384419996,469.23443145000056,54144.65796192 2025-10-03,15:32:40.000,276,11044584,-795,0,1759505559,13367.412593349996,468.5436167099979,54144.63001344 2025-10-03,15:32:41.000,276,11044592,-795,0,1759505560,13367.230712979996,467.9514897900008,54144.46232256 2025-10-03,15:32:42.000,276,11044512,-795,0,1759505561,13366.887161169994,467.38051026000176,54143.99418552001 2025-10-03,15:32:43.000,276,11044542,-795,0,1759505562,13366.503191499993,466.8659237700049,54144.00815976 2025-10-03,15:32:44.000,276,11044483,-795,0,1759505563,13365.94407777,466.3442881500014,54143.854443120006 2025-10-03,15:32:45.000,276,11044555,-795,0,1759505564,13365.283919389993,465.9495368700009,54143.75662344001 2025-10-03,15:32:46.000,276,11044609,-795,0,1759505565,13364.39472646999,465.47724516000017,54143.62386816 2025-10-03,15:32:47.000,276,11044587,-795,0,1759505566,13363.451643069995,465.0613464900016,54143.330409120004 2025-10-03,15:32:48.000,276,11044534,-795,0,1759505567,13362.46814181,464.5397108699981,54143.23957656 2025-10-03,15:32:49.000,276,11044508,-795,0,1759505568,13361.477904239997,464.18020524000167,54143.14175688 2025-10-03,15:32:50.000,276,11044534,-795,0,1759505569,13360.420303569997,463.83479787000397,54142.93913040001 2025-10-03,15:32:51.000,276,11044610,-795,0,1759505570,13359.463747549999,463.5528326700005,54142.610735760005 2025-10-03,15:32:52.000,276,11044598,-795,0,1759505571,13358.54760939,463.15103226000065,54142.21945704001 2025-10-03,15:32:53.000,276,11044559,-795,0,1759505572,13357.685361709991,462.7985757600036,54142.0657404 2025-10-03,15:32:54.000,276,11044536,-795,0,1759505573,13356.917422369988,462.55890534000355,54141.91901088 2025-10-03,15:32:55.000,276,11044520,-795,0,1759505574,13356.29094554,462.36152969999966,54141.88407528001 2025-10-03,15:32:56.000,276,11044561,-795,0,1759505575,13355.880030629989,461.97382754999853,54141.71638440001 2025-10-03,15:32:57.000,276,11044556,-795,0,1759505576,13355.725095499998,461.6002236600034,54141.56965488 2025-10-03,15:32:58.000,276,11044491,-795,0,1759505577,13355.462379409997,461.21252151000226,54141.26222160001 2025-10-03,15:32:59.000,276,11044524,-795,0,1759505578,13355.408488929992,460.9094089200007,54141.115492079996 2025-10-03,15:33:00.000,276,11044589,-795,0,1759505579,13355.462379409997,460.6274437200045,54141.12946632 2025-10-03,15:33:01.000,276,11044604,-795,0,1759505580,13355.543215129997,460.4018715600032,54141.01068528 2025-10-03,15:33:02.000,276,11044564,-755,0,1759505581,13355.576896680002,460.14810288000444,54140.717226240005 2025-10-03,15:33:03.000,276,11044564,-795,0,1759505582,13355.624050849998,459.83794116000354,54140.836007280006 2025-10-03,15:33:04.000,276,11044582,-795,0,1759505583,13355.684677639998,459.3867968400009,54140.836007280006 2025-10-03,15:33:05.000,276,11044585,-795,0,1759505584,13355.819403839989,459.0061438199991,54140.96177544 2025-10-03,15:33:06.000,276,11044563,-795,0,1759505585,13356.02149313999,458.6959820999982,54140.9128656 2025-10-03,15:33:07.000,276,11044519,-795,0,1759505586,13356.277472919995,458.4210660300014,54140.780110319996 2025-10-03,15:33:08.000,276,11044577,-795,0,1759505587,13356.546925319992,458.0686095300043,54140.74517472 2025-10-03,15:33:09.000,276,11044568,-795,0,1759505588,13356.735542000002,457.70205477000127,54140.647355040004 2025-10-03,15:33:10.000,276,11044582,-795,0,1759505589,13357.045412259999,457.257959579998,54140.97574968001 2025-10-03,15:33:11.000,276,11044555,-795,0,1759505590,13357.30139203999,456.85615916999814,54141.08055648 2025-10-03,15:33:12.000,276,11044529,-795,0,1759505591,13357.584317059991,456.44026049999957,54140.8429944 2025-10-03,15:33:13.000,276,11044595,-795,0,1759505592,13357.934605180002,456.0032144400029,54141.03863376 2025-10-03,15:33:14.000,276,11044571,-795,0,1759505593,13358.50719153,455.5309227300022,54141.13645344 2025-10-03,15:33:15.000,276,11044565,-795,0,1759505594,13359.113459430002,455.17846622999787,54141.13645344 2025-10-03,15:33:16.000,276,11044563,-795,0,1759505595,13359.76014518999,454.6427323500029,54141.19235040001 2025-10-03,15:33:17.000,276,11044540,-795,0,1759505596,13360.123905929991,454.1069984700007,54141.03863376 2025-10-03,15:33:18.000,276,11044527,-795,0,1759505597,13360.541557149998,453.63470676,54141.171389040006 2025-10-03,15:33:19.000,276,11044551,-795,0,1759505598,13360.99962622999,453.1060220100044,54141.34606704 2025-10-03,15:33:20.000,276,11044539,-795,0,1759505599,13361.289287560001,452.6478285600024,54141.42991248001 2025-10-03,15:33:21.000,276,11044592,-795,0,1759505600,13361.471167930002,452.1473403300042,54141.42991248001 2025-10-03,15:33:22.000,276,11044533,-795,0,1759505601,13361.410541140001,451.6327538400001,54141.24126024001 2025-10-03,15:33:23.000,276,11044520,-795,0,1759505602,13361.545267339992,451.153413,54141.21331176001 2025-10-03,15:33:24.000,276,11044551,-795,0,1759505603,13361.747356639993,450.6740721599999,54141.33209280001 2025-10-03,15:33:25.000,276,11044497,-795,0,1759505604,13362.12459,450.27932087999943,54141.34606704 2025-10-03,15:33:26.000,276,11044565,-795,0,1759505605,13362.34688823,449.8704713400002,54141.17837616 2025-10-03,15:33:27.000,276,11044558,-795,0,1759505606,13362.697176349997,449.53916223000124,54141.38100264001 2025-10-03,15:33:28.000,276,11044557,-795,0,1759505607,13362.811693620002,449.19375486000354,54141.27619584 2025-10-03,15:33:29.000,276,11044565,-795,0,1759505608,13362.852111480002,448.83424922999984,54141.19933752 2025-10-03,15:33:30.000,276,11044488,-795,0,1759505609,13362.932947199988,448.5311366399983,54141.23427312 2025-10-03,15:33:31.000,276,11044543,-795,0,1759505610,13362.993573989988,448.2632697000008,54141.13645344 2025-10-03,15:33:32.000,276,11044552,-795,0,1759505611,13363.094618639989,448.07294319000357,54140.85696864001 2025-10-03,15:33:33.000,276,11044564,-795,0,1759505612,13363.23608114999,447.8262236400042,54140.96876256 2025-10-03,15:33:34.000,276,11044545,-795,0,1759505613,13363.23608114999,447.5795040900048,54140.90587848001 2025-10-03,15:33:35.000,276,11044577,-795,0,1759505614,13363.074409709989,447.3680301900022,54140.92683984001 2025-10-03,15:33:36.000,276,11044591,-795,0,1759505615,13362.872320410002,447.10721238000406,54140.96876256 2025-10-03,15:33:37.000,276,11044563,-795,0,1759505616,13362.535504909996,446.8252471800006,54140.91985272 2025-10-03,15:33:38.000,276,11044576,-795,0,1759505617,13362.191953099995,446.5926258899999,54140.703252 2025-10-03,15:33:39.000,276,11044569,-795,0,1759505618,13361.868610219994,446.40229938000266,54140.54254824001 2025-10-03,15:33:40.000,276,11044554,-795,0,1759505619,13361.397068519997,446.2472185200022,54140.4587028 2025-10-03,15:33:41.000,276,11044598,-795,0,1759505620,13360.90531789,446.2049237399988,54140.39581872 2025-10-03,15:33:42.000,276,11044553,-795,0,1759505621,13360.191269030001,446.2683659100003,54140.109346799996 2025-10-03,15:33:43.000,276,11044551,-795,0,1759505622,13359.62541899,446.30361156000436,54140.20716648001 2025-10-03,15:33:44.000,276,11044521,-795,0,1759505623,13359.059568949997,446.4304959000001,54140.22812784 2025-10-03,15:33:45.000,276,11044589,-795,0,1759505624,13358.39941056999,446.63492067000334,54140.15126952 2025-10-03,15:33:46.000,276,11044576,-795,0,1759505625,13357.833560530002,446.81819805000123,54140.06742408001 2025-10-03,15:33:47.000,276,11044540,-795,0,1759505626,13357.28118310999,446.9732789100017,54139.976591520004 2025-10-03,15:33:48.000,276,11044570,-795,0,1759505627,13356.735542000002,447.02262282000447,54139.84383624 2025-10-03,15:33:49.000,276,11044573,-795,0,1759505628,13356.16295564999,447.1706545499983,54139.65518400001 2025-10-03,15:33:50.000,276,11044583,-795,0,1759505629,13355.718359189988,447.26934237000387,54139.63422264001 2025-10-03,15:33:51.000,276,11044602,-795,0,1759505630,13355.401752619997,447.47376713999984,54139.78793928 2025-10-03,15:33:52.000,276,11044530,-795,0,1759505631,13354.99083771,447.7063884300005,54139.473518880004 2025-10-03,15:33:53.000,276,11044562,-795,0,1759505632,13354.815693649995,447.88261667999905,54139.57133856 2025-10-03,15:33:54.000,276,11044564,-795,0,1759505633,13354.72138530999,448.0376975399995,54139.6202484 2025-10-03,15:33:55.000,276,11044561,-795,0,1759505634,13354.532768629993,448.17868014000123,54139.592299920005 2025-10-03,15:33:56.000,276,11044544,-795,0,1759505635,13354.445196599998,448.228024050004,54139.51544160001 2025-10-03,15:33:57.000,276,11044531,-795,0,1759505636,13354.209425749992,448.22097492000466,54139.41762192001 2025-10-03,15:33:58.000,276,11044571,-795,0,1759505637,13354.027545379991,448.1716310100019,54139.27089240001 2025-10-03,15:33:59.000,276,11044567,-795,0,1759505638,13353.980391209996,448.12933622999844,54139.45954464 2025-10-03,15:34:00.000,276,11044557,-795,0,1759505639,13353.95344597,448.1645818800025,54139.39666056001 2025-10-03,15:34:01.000,276,11044552,-795,0,1759505640,13353.86587393999,448.1363853599978,54139.29185376 2025-10-03,15:34:02.000,276,11044510,-795,0,1759505641,13353.75135667,448.2491714400021,54138.94249776001 2025-10-03,15:34:03.000,276,11044573,-795,0,1759505642,13353.697466189995,448.228024050004,54139.14512424 2025-10-03,15:34:04.000,276,11044583,-795,0,1759505643,13353.529058439999,448.22097492000466,54139.05429168 2025-10-03,15:34:05.000,276,11044526,-795,0,1759505644,13353.340441759989,448.25622057000146,54138.921536400005 2025-10-03,15:34:06.000,276,11044602,-795,0,1759505645,13353.172034009993,448.09409058000165,54138.90057504 2025-10-03,15:34:07.000,276,11044557,-795,0,1759505646,13353.057516740002,448.00950102000206,54138.94249776001 2025-10-03,15:34:08.000,276,11044539,-795,0,1759505647,13352.781328029996,447.9531079799999,54138.872626560005 2025-10-03,15:34:09.000,276,11044545,-795,0,1759505648,13352.397358359995,447.86146929000097,54138.781794 2025-10-03,15:34:10.000,276,11044620,-795,0,1759505649,13351.972970829993,447.7768797300014,54138.38352816 2025-10-03,15:34:11.000,276,11044601,-795,0,1759505650,13351.521638059996,447.8050762499988,54138.38352816 2025-10-03,15:34:12.000,276,11044567,-795,0,1759505651,13351.10398683999,447.93196059000184,54138.30666984 2025-10-03,15:34:13.000,276,11044551,-795,0,1759505652,13350.531400489992,448.04474666999886,54138.27872136 2025-10-03,15:34:14.000,276,11044555,-795,0,1759505653,13349.877978419994,448.20687665999867,54138.14596608001 2025-10-03,15:34:15.000,276,11044563,-795,0,1759505654,13349.446854579997,448.2632697000008,54138.299682720004 2025-10-03,15:34:16.000,276,11044609,-795,0,1759505655,13349.03593967,448.3972031700032,54138.12500472001 2025-10-03,15:34:17.000,276,11044604,-795,0,1759505656,13348.335363429993,448.60162793999916,54137.60795784 2025-10-03,15:34:18.000,276,11044503,-795,0,1759505657,13348.234318779992,448.7214631500028,54137.866481280005 2025-10-03,15:34:19.000,276,11044562,-795,0,1759505658,13347.931184829991,448.8553966199979,54137.74071312001 2025-10-03,15:34:20.000,276,11044542,-795,0,1759505659,13347.76951338999,449.08096877999924,54137.65686768 2025-10-03,15:34:21.000,276,11044571,-795,0,1759505660,13347.560687779995,449.3206391999993,54137.37738288 2025-10-03,15:34:22.000,276,11044563,-795,0,1759505661,13347.59436933,449.5673587499987,54137.23764048001 2025-10-03,15:34:23.000,276,11044586,-795,0,1759505662,13347.67520505,449.86342221000086,54137.26558896001 2025-10-03,15:34:24.000,276,11044603,-795,0,1759505663,13347.951393759991,450.17358393000177,54137.32847304 2025-10-03,15:34:25.000,276,11044565,-795,0,1759505664,13348.241055090002,450.56833521000226,54137.363408640005 2025-10-03,15:34:26.000,276,11044522,-795,0,1759505665,13348.476825939993,450.9419391000047,54137.27257608 2025-10-03,15:34:27.000,276,11044564,-795,0,1759505666,13348.860795609995,451.42127994000475,54137.22366624 2025-10-03,15:34:28.000,276,11044607,-795,0,1759505667,13349.157193250001,451.8442277400027,54137.1048852 2025-10-03,15:34:29.000,276,11044583,-795,0,1759505668,13349.554635539993,452.2671755400006,54137.1048852 2025-10-03,15:34:30.000,276,11044535,-795,0,1759505669,13350.080067719995,452.6478285600024,54137.27257608 2025-10-03,15:34:31.000,276,11044543,-795,0,1759505670,13350.639181450002,453.0355307100035,54137.30751168001 2025-10-03,15:34:32.000,276,11044545,-795,0,1759505671,13351.08377790999,453.3174959099997,54137.146807920006 2025-10-03,15:34:33.000,276,11044586,-795,0,1759505672,13351.690045809992,453.7122471900002,54137.32847304 2025-10-03,15:34:34.000,276,11044500,-795,0,1759505673,13352.38388573999,454.001261520003,54137.53808664 2025-10-03,15:34:35.000,276,11044596,-795,0,1759505674,13353.003626259997,454.2832267199992,54137.531099520005 2025-10-03,15:34:36.000,276,11044580,-795,0,1759505675,13353.596421539994,454.42420932000095,54137.67782904 2025-10-03,15:34:37.000,276,11044552,-795,0,1759505676,13354.027545379991,454.60748669999884,54137.61494496 2025-10-03,15:34:38.000,276,11044561,-795,0,1759505677,13354.465405529998,454.62158496000484,54137.76866160001 2025-10-03,15:34:39.000,276,11044515,-795,0,1759505678,13354.86284781999,454.65683061000163,54137.93635248001 2025-10-03,15:34:40.000,276,11044539,-795,0,1759505679,13355.206399629991,454.60748669999884,54138.1180176 2025-10-03,15:34:41.000,276,11044583,-795,0,1759505680,13355.469115719992,454.55109366000397,54138.09006912 2025-10-03,15:34:42.000,276,11044557,-795,0,1759505681,13355.624050849998,454.41011106000224,54137.97827520001 2025-10-03,15:34:43.000,276,11044544,-795,0,1759505682,13355.819403839989,454.3537180200001,54138.0132108 2025-10-03,15:34:44.000,276,11044539,-795,0,1759505683,13355.839612769989,454.26207933000114,54138.09006912 2025-10-03,15:34:45.000,276,11044553,-795,0,1759505684,13355.731831809993,454.1563423800035,54138.15994032 2025-10-03,15:34:46.000,276,11044548,-795,0,1759505685,13355.570160369993,454.06470369000454,54138.14596608001 2025-10-03,15:34:47.000,276,11044563,-795,0,1759505686,13355.267026419991,454.0224089100011,54137.95731384001 2025-10-03,15:34:48.000,276,11044595,-795,0,1759505687,13355.10535497999,454.0083106500024,54137.90141688 2025-10-03,15:34:49.000,276,11044572,-795,0,1759505688,13355.058200809995,453.9871632600043,54137.90840400001 2025-10-03,15:34:50.000,276,11044525,-795,0,1759505689,13354.755066859994,453.9871632600043,54137.82455856 2025-10-03,15:34:51.000,276,11044548,-795,0,1759505690,13354.472141839993,453.93077022000216,54137.60097072001 2025-10-03,15:34:52.000,276,11044540,-795,0,1759505691,13354.142062649997,453.7263454499989,54137.30052456 2025-10-03,15:34:53.000,276,11044575,-795,0,1759505692,13354.014072760001,453.65585414999805,54137.244627600005 2025-10-03,15:34:54.000,276,11044585,-795,0,1759505693,13353.82545607999,453.6135593700019,54137.146807920006 2025-10-03,15:34:55.000,276,11044513,-795,0,1759505694,13353.72441142999,453.5924119800038,54137.3494344 2025-10-03,15:34:56.000,276,11044570,-795,0,1759505695,13353.488640579999,453.4866750299989,54137.40533136001 2025-10-03,15:34:57.000,276,11044579,-795,0,1759505696,13353.205715559998,453.3879872100006,54137.32148592 2025-10-03,15:34:58.000,276,11044568,-755,0,1759505697,13352.875636370001,453.32454503999907,54137.25860184001 2025-10-03,15:34:59.000,276,11044509,-795,0,1759505698,13352.67354707,453.28929939000227,54137.25860184001 2025-10-03,15:35:00.000,276,11044559,-795,0,1759505699,13352.44451252999,453.3315941699984,54137.27257608 2025-10-03,15:35:01.000,276,11044578,-795,0,1759505700,13352.235686919994,453.430281990004,54137.30751168001 2025-10-03,15:35:02.000,276,11044573,-795,0,1759505701,13352.020124999988,453.42323286000465,54137.15379504 2025-10-03,15:35:03.000,276,11044545,-635,0,1759505702,13351.750672599992,453.4866750299989,54137.26558896001 2025-10-03,15:35:04.000,276,11044565,-795,0,1759505703,13351.649627949992,453.5642154599991,54137.45424120001 2025-10-03,15:35:05.000,276,11044564,-795,0,1759505704,13351.43406603,453.65585414999805,54137.49616392 2025-10-03,15:35:06.000,276,11044536,-795,0,1759505705,13351.238713039995,453.76864023000235,54137.59398360001 2025-10-03,15:35:07.000,276,11044549,-795,0,1759505706,13351.097250529994,453.9448684800009,54137.4891768 2025-10-03,15:35:08.000,276,11044539,-795,0,1759505707,13351.157877319994,454.0576545599979,54137.67782904 2025-10-03,15:35:09.000,276,11044581,-795,0,1759505708,13351.319548759995,454.2691284600005,54137.74071312001 2025-10-03,15:35:10.000,276,11044561,-795,0,1759505709,13351.440802339996,454.47355323000374,54137.915391120005 2025-10-03,15:35:11.000,276,11044570,-795,0,1759505710,13351.548583299991,454.72027278000314,54137.95032672 2025-10-03,15:35:12.000,276,11044564,-795,0,1759505711,13351.999916069988,454.93174667999847,54137.97128808 2025-10-03,15:35:13.000,276,11044570,-795,0,1759505712,13352.518611939995,455.1855153600045,54138.28570848 2025-10-03,15:35:14.000,276,11044544,-795,0,1759505713,13353.178770320003,455.47452969000005,54138.49532208 2025-10-03,15:35:15.000,276,11044569,-795,0,1759505714,13353.899555489996,455.80583879999904,54138.62807736001 2025-10-03,15:35:16.000,276,11044559,-795,0,1759505715,13354.728121619999,456.0455092199991,54138.81672960001 2025-10-03,15:35:17.000,276,11044542,-795,0,1759505716,13355.603841919998,456.27813050999976,54138.78878112 2025-10-03,15:35:18.000,276,11044536,-795,0,1759505717,13356.560397939997,456.3133761600038,54138.91454928001 2025-10-03,15:35:19.000,276,11044556,-795,0,1759505718,13357.692098020001,456.2499339900023,54139.24294392 2025-10-03,15:35:20.000,276,11044516,-795,0,1759505719,13358.76317130999,456.137147909998,54139.38967344 2025-10-03,15:35:21.000,276,11044567,-795,0,1759505720,13359.915080319995,456.1019022600012,54139.55736432 2025-10-03,15:35:22.000,276,11044528,-795,0,1759505721,13361.0467804,455.99616531000356,54139.4106348 2025-10-03,15:35:23.000,276,11044580,-795,0,1759505722,13362.353624539996,455.84813358000247,54139.7949264 2025-10-03,15:35:24.000,276,11044471,-795,0,1759505723,13363.6065782,455.60846316000243,54139.941655919996 2025-10-03,15:35:25.000,276,11044580,-795,0,1759505724,13364.751750899995,455.29125231000216,54140.20017936 2025-10-03,15:35:26.000,276,11044585,-795,0,1759505725,13365.71504322999,454.86830451000424,54140.34690888 2025-10-03,15:35:27.000,276,11044577,-795,0,1759505726,13366.509927810002,454.4947006200018,54140.332934640006 2025-10-03,15:35:28.000,276,11044512,-795,0,1759505727,13367.26439453,454.11404760000005,54140.49363840001 2025-10-03,15:35:29.000,276,11044520,-795,0,1759505728,13367.917816599998,453.7122471900002,54140.780110319996 2025-10-03,15:35:30.000,276,11044546,-795,0,1759505729,13368.33546781999,453.3386432999978,54140.80805880001 2025-10-03,15:35:31.000,276,11044626,-795,0,1759505730,13368.692492249997,453.06372723000095,54140.73120048 2025-10-03,15:35:32.000,276,11044569,-795,0,1759505731,13368.759855349992,452.83110594000027,54140.67530352 2025-10-03,15:35:33.000,276,11044581,-795,0,1759505732,13368.901317859993,452.5350424799981,54140.68229064 2025-10-03,15:35:34.000,276,11044559,-795,0,1759505733,13368.908054170002,452.3517651000002,54140.78709744001 2025-10-03,15:35:35.000,276,11044587,-795,0,1759505734,13368.921526789993,452.13324206999823,54140.89190424 2025-10-03,15:35:36.000,276,11044573,-795,0,1759505735,13368.793536899997,451.9711120799984,54140.90587848001 2025-10-03,15:35:37.000,276,11044554,-795,0,1759505736,13368.618392839991,451.76668731000245,54140.82902016001 2025-10-03,15:35:38.000,276,11044557,-795,0,1759505737,13368.3219952,451.51996776000306,54140.68229064 2025-10-03,15:35:39.000,276,11044520,-795,0,1759505738,13367.978443389999,451.3507886400039,54140.598445200005 2025-10-03,15:35:40.000,276,11044532,-795,0,1759505739,13367.668573130002,451.0688234400004,54140.479664160004 2025-10-03,15:35:41.000,276,11044574,-795,0,1759505740,13367.453011209996,450.8573495399978,54140.381844480005 2025-10-03,15:35:42.000,276,11044553,-795,0,1759505741,13367.07577784999,450.6176791199978,54140.19319224 2025-10-03,15:35:43.000,276,11044584,-795,0,1759505742,13366.887161169994,450.4484999999986,54140.10235968 2025-10-03,15:35:44.000,276,11044538,-795,0,1759505743,13366.826534379994,450.27932087999943,54140.165243760006 2025-10-03,15:35:45.000,276,11044537,-795,0,1759505744,13366.725489729994,450.124240019999,54140.03947560001 2025-10-03,15:35:46.000,276,11044555,-795,0,1759505745,13366.664862939993,449.94801177000045,54139.98357864 2025-10-03,15:35:47.000,276,11044552,-795,0,1759505746,13366.469509950002,449.79293091,54139.61326128001 2025-10-03,15:35:48.000,276,11044588,-795,0,1759505747,13366.476246259997,449.5462113600006,54139.63422264001 2025-10-03,15:35:49.000,276,11044541,-795,0,1759505748,13366.442564709992,449.35588485000335,54139.641209760004 2025-10-03,15:35:50.000,276,11044520,-795,0,1759505749,13366.388674230002,449.19375486000354,54139.53640296001 2025-10-03,15:35:51.000,276,11044574,-795,0,1759505750,13366.442564709992,449.04572313000244,54139.39666056001 2025-10-03,15:35:52.000,276,11044563,-795,0,1759505751,13366.536873049998,448.7919544500037,54139.326789360006 2025-10-03,15:35:53.000,276,11044544,-795,0,1759505752,13366.590763529988,448.6298244600039,54139.3407636 2025-10-03,15:35:54.000,276,11044542,-795,0,1759505753,13366.725489729994,448.40425230000255,54139.53640296001 2025-10-03,15:35:55.000,276,11044573,-795,0,1759505754,13366.698544489998,448.101139710001,54139.36172496 2025-10-03,15:35:56.000,276,11044549,-795,0,1759505755,13366.705280799993,447.7063884300005,54139.33377648 2025-10-03,15:35:57.000,276,11044561,-795,0,1759505756,13366.644654009993,447.4244232300043,54139.22896968001 2025-10-03,15:35:58.000,276,11044564,-795,0,1759505757,13366.610972459988,447.1001632500047,54139.2359568 2025-10-03,15:35:59.000,276,11044601,-795,0,1759505758,13366.516664119998,446.8393454399993,54139.29185376 2025-10-03,15:36:00.000,276,11044570,-795,0,1759505759,13366.402146849992,446.48688894000225,54139.31980224001 2025-10-03,15:36:01.000,276,11044596,-795,0,1759505760,13366.08554028,446.1203341799992,54139.31281512 2025-10-03,15:36:02.000,276,11044536,-795,0,1759505761,13365.661152749999,445.76787768000213,54139.01236896001 2025-10-03,15:36:03.000,276,11044571,-795,0,1759505762,13365.331073560003,445.5141090000034,54139.06826592 2025-10-03,15:36:04.000,276,11044496,-795,0,1759505763,13365.041412229992,445.2814877100027,54139.11717576 2025-10-03,15:36:05.000,276,11044581,-795,0,1759505764,13364.74501459,444.9642768600024,54139.1660856 2025-10-03,15:36:06.000,276,11044523,-795,0,1759505765,13364.448616949994,444.83034339000005,54139.138137120004 2025-10-03,15:36:07.000,276,11044543,-795,0,1759505766,13364.098328829998,444.76690121999854,54139.040317440005 2025-10-03,15:36:08.000,276,11044536,-795,0,1759505767,13363.707622850001,444.6400168800028,54138.91454928001 2025-10-03,15:36:09.000,276,11044589,-795,0,1759505768,13363.431434139995,444.5413290600045,54139.04730456 2025-10-03,15:36:10.000,276,11044571,-795,0,1759505769,13363.114827569989,444.47083776000363,54138.99839472 2025-10-03,15:36:11.000,276,11044562,-795,0,1759505770,13362.737594209997,444.38624820000405,54138.90756216 2025-10-03,15:36:12.000,276,11044567,-795,0,1759505771,13362.28626144,444.30165864000446,54138.59314176 2025-10-03,15:36:13.000,276,11044529,-795,0,1759505772,13362.03701796999,444.32280603000254,54138.586154640005 2025-10-03,15:36:14.000,276,11044570,-795,0,1759505773,13361.787774499993,444.3087077700038,54138.55820616001 2025-10-03,15:36:15.000,276,11044591,-795,0,1759505774,13361.552003650002,444.30165864000446,54138.72589704001 2025-10-03,15:36:16.000,276,11044562,-795,0,1759505775,13361.2488697,444.32280603000254,54138.704935680005 2025-10-03,15:36:17.000,276,11044565,-795,0,1759505776,13360.99962622999,444.4637886300043,54138.68397432 2025-10-03,15:36:18.000,276,11044598,-795,0,1759505777,13360.790800619994,444.63296775000344,54138.69096144 2025-10-03,15:36:19.000,276,11044583,-795,0,1759505778,13360.420303569997,444.85149077999813,54138.55820616001 2025-10-03,15:36:20.000,276,11044548,-795,0,1759505779,13360.083488069991,444.99247337999986,54138.60012888001 2025-10-03,15:36:21.000,276,11044565,-795,0,1759505780,13359.692782089995,445.1475542400003,54138.68397432 2025-10-03,15:36:22.000,276,11044580,-795,0,1759505781,13359.248185629993,445.267389450004,54138.635064480004 2025-10-03,15:36:23.000,276,11044558,-795,0,1759505782,13358.850743340001,445.4013229199991,54138.73288416 2025-10-03,15:36:24.000,276,11044565,-795,0,1759505783,13358.37920163999,445.507059870004,54138.89358792001 2025-10-03,15:36:25.000,276,11044579,-795,0,1759505784,13357.941341489997,445.6127968200017,54138.73288416 2025-10-03,15:36:26.000,276,11044587,-795,0,1759505785,13357.40243668999,445.73263202999806,54138.781794 2025-10-03,15:36:27.000,276,11044603,-795,0,1759505786,13356.856795579988,445.83131985000364,54138.73288416 2025-10-03,15:36:28.000,276,11044554,-795,0,1759505787,13356.29094554,445.90886028000386,54138.62109024 2025-10-03,15:36:29.000,276,11044570,-795,0,1759505788,13355.718359189988,445.93000767000194,54138.45339936 2025-10-03,15:36:30.000,276,11044573,-795,0,1759505789,13355.280499039996,445.8736146299998,54138.29269560001 2025-10-03,15:36:31.000,276,11044578,-795,0,1759505790,13355.01104664,445.8595163700011,54138.37654104 2025-10-03,15:36:32.000,276,11044547,-795,0,1759505791,13354.8493752,445.86656550000043,54137.97827520001 2025-10-03,15:36:33.000,276,11044589,-795,0,1759505792,13354.84263888999,445.8877128899985,54138.02718504001 2025-10-03,15:36:34.000,276,11044544,-795,0,1759505793,13354.86958413,445.88066375999915,54137.99224944 2025-10-03,15:36:35.000,276,11044542,-795,0,1759505794,13354.82916627,445.9159094100032,54137.78263584 2025-10-03,15:36:36.000,276,11044541,-795,0,1759505795,13354.815693649995,445.96525331999874,54137.649880560006 2025-10-03,15:36:37.000,276,11044538,-795,0,1759505796,13354.76853948,445.95115506,54137.28655032001 2025-10-03,15:36:38.000,276,11044536,-795,0,1759505797,13354.856111509995,445.86656550000043,54137.26558896001 2025-10-03,15:36:39.000,276,11044557,-795,0,1759505798,13355.12556390999,445.68328812000254,54137.38437000001 2025-10-03,15:36:40.000,276,11044562,-795,0,1759505799,13355.273762730001,445.4577159600012,54137.33546016001 2025-10-03,15:36:41.000,276,11044557,-795,0,1759505800,13355.421961549997,445.2109964100018,54137.23764048001 2025-10-03,15:36:42.000,276,11044562,-795,0,1759505801,13355.415225240002,445.0206699000046,54136.92322008001 2025-10-03,15:36:43.000,276,11044558,-795,0,1759505802,13355.556687750002,444.85853991000477,54136.86732312 2025-10-03,15:36:44.000,276,11044515,-795,0,1759505803,13355.805931219998,444.68231165999896,54136.92322008001 2025-10-03,15:36:45.000,276,11044545,-795,0,1759505804,13356.02149313999,444.49903428000107,54136.81841328 2025-10-03,15:36:46.000,276,11044602,-795,0,1759505805,13356.24379136999,444.21001994999824,54136.8952716 2025-10-03,15:36:47.000,276,11044539,-795,0,1759505806,13356.398726499996,443.892809099998,54136.75552920001 2025-10-03,15:36:48.000,276,11044582,-795,0,1759505807,13356.621024729997,443.688384330002,54136.74854208 2025-10-03,15:36:49.000,276,11044548,-795,0,1759505808,13356.701860449997,443.5051069500041,54136.65770952 2025-10-03,15:36:50.000,276,11044462,-795,0,1759505809,13356.924158679998,443.3359278299977,54136.67168376 2025-10-03,15:36:51.000,276,11044593,-795,0,1759505810,13357.065621189999,443.2160926200013,54136.55290272 2025-10-03,15:36:52.000,276,11044516,-795,0,1759505811,13357.173402149994,443.06101176000084,54136.29437928 2025-10-03,15:36:53.000,276,11044551,-795,0,1759505812,13357.30139203999,442.9200291599991,54136.17559824 2025-10-03,15:36:54.000,276,11044586,-795,0,1759505813,13357.48327240999,442.7578991699993,54136.16861112 2025-10-03,15:36:55.000,276,11044561,-795,0,1759505814,13357.745988499992,442.63101483000355,54136.24546944 2025-10-03,15:36:56.000,276,11044579,-795,0,1759505815,13357.948077799992,442.4477374499984,54136.15463688 2025-10-03,15:36:57.000,276,11044538,-795,0,1759505816,13358.163639719998,442.22216529000434,54135.96598464001 2025-10-03,15:36:58.000,276,11044555,-795,0,1759505817,13358.345520089999,442.01069139000174,54135.756371040006 2025-10-03,15:36:59.000,276,11044548,-795,0,1759505818,13358.50045521999,441.67938228000276,54135.79829376001 2025-10-03,15:37:00.000,276,11044542,-795,0,1759505819,13358.66212665999,441.3269257799984,54135.70047408 2025-10-03,15:37:01.000,276,11044554,-795,0,1759505820,13358.81032548,440.9180762399992,54135.49086048001 2025-10-03,15:37:02.000,276,11044544,-795,0,1759505821,13358.81032548,440.5233249599987,54135.064646160004 2025-10-03,15:37:03.000,276,11044562,-795,0,1759505822,13359.221240389998,440.177917590001,54135.53977032001 2025-10-03,15:37:04.000,276,11044574,-795,0,1759505823,13359.409857069993,439.8395593500027,54135.51182184001 2025-10-03,15:37:05.000,276,11044547,-795,0,1759505824,13359.457011239989,439.52939763000177,54135.39304080001 2025-10-03,15:37:06.000,276,11044563,-795,0,1759505825,13359.55805588999,439.1980885200028,54135.3581052 2025-10-03,15:37:07.000,276,11044522,-795,0,1759505826,13359.672573159994,438.9654672300021,54135.40701504 2025-10-03,15:37:08.000,276,11044563,-795,0,1759505827,13359.652364229994,438.7539933299995,54135.4279764 2025-10-03,15:37:09.000,276,11044544,-795,0,1759505828,13359.571528509994,438.4931755200014,54135.4279764 2025-10-03,15:37:10.000,276,11044590,-795,0,1759505829,13359.450274929994,438.3451437900003,54135.281246880004 2025-10-03,15:37:11.000,276,11044533,-795,0,1759505830,13359.490692789994,438.1477681500037,54135.400027920005 2025-10-03,15:37:12.000,276,11044510,-795,0,1759505831,13359.463747549999,438.07022772000346,54135.4279764 2025-10-03,15:37:13.000,276,11044560,-795,0,1759505832,13359.436802309989,438.0349820699994,54135.47688624 2025-10-03,15:37:14.000,276,11044551,-795,0,1759505833,13359.483956479999,438.0631785900041,54135.6725256 2025-10-03,15:37:15.000,276,11044559,-795,0,1759505834,13359.63889160999,438.1125224999996,54135.72842256001 2025-10-03,15:37:16.000,276,11044606,-795,0,1759505835,13359.69951839999,438.1830138000005,54135.79130664 2025-10-03,15:37:17.000,276,11044524,-795,0,1759505836,13359.652364229994,438.26760336000007,54135.6026544 2025-10-03,15:37:18.000,276,11044569,-795,0,1759505837,13359.76014518999,438.3239964000022,54135.83322936 2025-10-03,15:37:19.000,276,11044544,-795,0,1759505838,13359.98917973,438.2957998800048,54136.1266884 2025-10-03,15:37:20.000,276,11044544,-795,0,1759505839,13360.056542829996,438.23940684000263,54136.32931488001 2025-10-03,15:37:21.000,276,11044539,-795,0,1759505840,13360.063279139991,438.1618664100024,54136.11271416001 2025-10-03,15:37:22.000,276,11044564,-795,0,1759505841,13360.110433310001,438.1618664100024,54136.42014744001 2025-10-03,15:37:23.000,276,11044516,-795,0,1759505842,13360.184532719992,438.1618664100024,54136.46207016 2025-10-03,15:37:24.000,276,11044555,-795,0,1759505843,13360.171060100001,438.19006292999984,54136.75552920001 2025-10-03,15:37:25.000,276,11044580,-795,0,1759505844,13360.191269030001,438.0984242400009,54136.91623296 2025-10-03,15:37:26.000,276,11044535,-795,0,1759505845,13360.02959759,438.0490803299981,54137.1048852 2025-10-03,15:37:27.000,276,11044585,-795,0,1759505846,13359.67930946999,437.99268729000323,54137.13283368 2025-10-03,15:37:28.000,276,11044523,-795,0,1759505847,13359.335757659988,437.9292451200017,54137.37738288 2025-10-03,15:37:29.000,276,11044535,-795,0,1759505848,13358.992205850001,437.9292451200017,54137.68481616 2025-10-03,15:37:30.000,276,11044540,-795,0,1759505849,13358.58129093999,437.90809773000365,54137.82455856 2025-10-03,15:37:31.000,276,11044556,-795,0,1759505850,13357.961550419997,437.79531164999935,54137.89442976 2025-10-03,15:37:32.000,276,11044560,-795,0,1759505851,13357.32833728,437.67547644000297,54137.90141688 2025-10-03,15:37:33.000,276,11044558,-795,0,1759505852,13356.647969969992,437.5556412299993,54138.131991840004 2025-10-03,15:37:34.000,276,11044545,-795,0,1759505853,13355.933921109994,437.4710516699997,54138.30666984 2025-10-03,15:37:35.000,276,11044554,-795,0,1759505854,13355.179454389996,437.2807251600025,54138.51628344 2025-10-03,15:37:36.000,276,11044567,-795,0,1759505855,13354.404778739998,437.05515300000116,54138.74685840001 2025-10-03,15:37:37.000,276,11044550,-795,0,1759505856,13353.54926737,436.8366299699992,54138.83769096 2025-10-03,15:37:38.000,276,11044539,-795,0,1759505857,13352.66681075999,436.6392543300026,54138.76781976001 2025-10-03,15:37:39.000,276,11044536,-795,0,1759505858,13351.858453560002,436.4912226000015,54138.83769096 2025-10-03,15:37:40.000,276,11044557,-795,0,1759505859,13351.08377790999,436.3925347800032,54138.86563944001 2025-10-03,15:37:41.000,276,11044531,-795,0,1759505860,13350.22826653999,436.2586013100008,54138.87961368 2025-10-03,15:37:42.000,276,11044544,-795,0,1759505861,13349.372755169992,436.0753239300029,54138.67698720001 2025-10-03,15:37:43.000,276,11044521,-795,0,1759505862,13348.550925349999,435.92729220000183,54138.69794856001 2025-10-03,15:37:44.000,276,11044583,-795,0,1759505863,13347.904239589996,435.7863096000001,54138.83070384 2025-10-03,15:37:45.000,276,11044575,-795,0,1759505864,13347.257553829993,435.63122873999964,54138.79576824001 2025-10-03,15:37:46.000,276,11044473,-795,0,1759505865,13346.67823117,435.46909874999983,54138.6420516 2025-10-03,15:37:47.000,276,11044601,-795,0,1759505866,13346.092172199998,435.3281161499981,54138.39051528001 2025-10-03,15:37:48.000,276,11044534,-795,0,1759505867,13345.620630500001,435.2435265899985,54138.3276312 2025-10-03,15:37:49.000,276,11044561,-795,0,1759505868,13345.19624297,435.1448387700002,54138.27173424001 2025-10-03,15:37:50.000,276,11044545,-795,0,1759505869,13344.812273299998,435.11664225000277,54138.09705624001 2025-10-03,15:37:51.000,276,11044572,-795,0,1759505870,13344.495666729992,435.01795443000447,54138.04115928 2025-10-03,15:37:52.000,276,11044587,-795,0,1759505871,13344.13190598999,435.01090529999783,54137.77564872 2025-10-03,15:37:53.000,276,11044550,-795,0,1759505872,13344.03759765,434.90516835000017,54137.8035972 2025-10-03,15:37:54.000,276,11044495,-795,0,1759505873,13343.91634407,434.9333648700049,54137.733726 2025-10-03,15:37:55.000,276,11044617,-795,0,1759505874,13343.74793631999,434.98975790999975,54137.60097072001 2025-10-03,15:37:56.000,276,11044565,-795,0,1759505875,13343.653627979998,434.95451226000296,54137.37039576 2025-10-03,15:37:57.000,276,11044582,-795,0,1759505876,13343.451538679998,434.9615613900023,54137.06296248 2025-10-03,15:37:58.000,276,11044578,-795,0,1759505877,13343.350494029997,434.9615613900023,54137.06994960001 2025-10-03,15:37:59.000,276,11044534,-795,0,1759505878,13343.337021409992,435.00385616999847,54137.06296248 2025-10-03,15:38:00.000,276,11044559,-795,0,1759505879,13343.188822589997,435.0320526900032,54136.958155680004 2025-10-03,15:38:01.000,276,11044562,-795,0,1759505880,13343.067569009996,435.15188789999956,54136.72758072 2025-10-03,15:38:02.000,276,11044537,-795,0,1759505881,13342.865479709995,435.26467398000386,54136.32931488001 2025-10-03,15:38:03.000,276,11044521,-795,0,1759505882,13342.865479709995,435.3422144100041,54136.14764976 2025-10-03,15:38:04.000,276,11044491,-795,0,1759505883,13342.926106499996,435.5607374399988,54136.140662640006 2025-10-03,15:38:05.000,276,11044526,-795,0,1759505884,13342.986733289996,435.77926047000074,54135.84021648 2025-10-03,15:38:06.000,276,11044574,-795,0,1759505885,13343.013678529991,436.0612256700042,54135.82624224001 2025-10-03,15:38:07.000,276,11044554,-795,0,1759505886,13343.067569009996,436.3643382599985,54135.6725256 2025-10-03,15:38:08.000,276,11044554,-795,0,1759505887,13343.013678529991,436.6885982399981,54135.518808960005 2025-10-03,15:38:09.000,276,11044583,-795,0,1759505888,13342.926106499996,437.15384081999946,54135.23932416 2025-10-03,15:38:10.000,276,11044548,-795,0,1759505889,13342.8587434,437.4921990599978,54135.1484916 2025-10-03,15:38:11.000,276,11044544,-795,0,1759505890,13342.83179815999,437.80940990999807,54135.0436848 2025-10-03,15:38:12.000,276,11044596,-795,0,1759505891,13342.73748982,438.2746524899994,54134.77118712001 2025-10-03,15:38:13.000,276,11044574,-795,0,1759505892,13342.79811661,438.71169855000335,54134.61747048 2025-10-03,15:38:14.000,276,11044540,-795,0,1759505893,13342.77790768,439.14874461,54134.49170232 2025-10-03,15:38:15.000,276,11044568,-795,0,1759505894,13342.8587434,439.5928398000033,54134.43580536001 2025-10-03,15:38:16.000,276,11044624,-795,0,1759505895,13342.97326066999,439.9734928199978,54134.57554776001 2025-10-03,15:38:17.000,276,11044587,-795,0,1759505896,13343.006942219996,440.3400475800008,54134.393882640004 2025-10-03,15:38:18.000,276,11044582,-795,0,1759505897,13343.081041630001,440.79119190000347,54134.15632056 2025-10-03,15:38:19.000,276,11044499,-795,0,1759505898,13343.242713070002,441.2141397000014,54134.16330768 2025-10-03,15:38:20.000,276,11044546,-795,0,1759505899,13343.357230339992,441.5877435900038,54134.08644936 2025-10-03,15:38:21.000,276,11044571,-795,0,1759505900,13343.552583329998,442.02478965000046,54134.02356528 2025-10-03,15:38:22.000,276,11044560,-795,0,1759505901,13343.761408939994,442.3772461500048,54133.76504184001 2025-10-03,15:38:23.000,276,11044562,-795,0,1759505902,13344.044333959995,442.6944569999978,54133.81395168001 2025-10-03,15:38:24.000,276,11044535,-795,0,1759505903,13344.313786359991,442.9693730700019,54133.8209388 2025-10-03,15:38:25.000,276,11044595,-795,0,1759505904,13344.522611970002,443.357075220003,54133.73709336001 2025-10-03,15:38:26.000,276,11044500,-795,0,1759505905,13344.744910199988,443.7518265000035,54133.6113252 2025-10-03,15:38:27.000,276,11044549,-795,0,1759505906,13344.798800679993,444.146577780004,54133.34581464 2025-10-03,15:38:28.000,276,11044516,-795,0,1759505907,13344.933526879999,444.54837819000386,54133.44363432 2025-10-03,15:38:29.000,276,11044571,-795,0,1759505908,13345.07498939,444.9360803399977,54133.59735096001 2025-10-03,15:38:30.000,276,11044537,-795,0,1759505909,13345.041307839994,445.38722466000036,54133.47856992001 2025-10-03,15:38:31.000,276,11044565,-795,0,1759505910,13344.973944739999,445.7749268100015,54133.38075024001 2025-10-03,15:38:32.000,276,11044569,-795,0,1759505911,13344.906581639989,446.2049237399988,54133.25498208 2025-10-03,15:38:33.000,276,11044535,-795,0,1759505912,13344.832482229998,446.7195102300029,54133.47856992001 2025-10-03,15:38:34.000,276,11044521,-795,0,1759505913,13344.751646509998,447.1847528100043,54133.61831232001 2025-10-03,15:38:35.000,276,11044585,-795,0,1759505914,13344.576502449992,447.66409365000436,54133.436647200004 2025-10-03,15:38:36.000,276,11044544,-795,0,1759505915,13344.482194110002,448.03064841000014,54133.64626080001 2025-10-03,15:38:37.000,276,11044574,-795,0,1759505916,13344.414831009992,448.4183505600013,54133.53446688 2025-10-03,15:38:38.000,276,11044518,-795,0,1759505917,13344.428303629997,448.7073648900041,54133.625299440006 2025-10-03,15:38:39.000,276,11044544,-795,0,1759505918,13344.657338169993,448.9681827000022,54133.841900160005 2025-10-03,15:38:40.000,276,11044551,-795,0,1759505919,13344.819009609993,449.30654094000056,54133.8209388 2025-10-03,15:38:41.000,276,11044562,-795,0,1759505920,13345.08846200999,449.5603096199993,54133.80696456 2025-10-03,15:38:42.000,276,11044495,-795,0,1759505921,13345.4185412,449.68719396000233,54133.792990320006 2025-10-03,15:38:43.000,276,11044540,-795,0,1759505922,13345.984391239988,449.79293091,54133.960681200006 2025-10-03,15:38:44.000,276,11044582,-795,0,1759505923,13346.503087109995,449.919815250003,54134.07247512001 2025-10-03,15:38:45.000,276,11044543,-795,0,1759505924,13347.075673459993,449.99735568000324,54134.177281920005 2025-10-03,15:38:46.000,276,11044541,-795,0,1759505925,13347.62805087999,449.99735568000324,54134.33099856 2025-10-03,15:38:47.000,276,11044586,-795,0,1759505926,13348.173691989992,450.01145394000196,54134.3100372 2025-10-03,15:38:48.000,276,11044573,-795,0,1759505927,13348.618288449994,449.94801177000045,54134.3799084 2025-10-03,15:38:49.000,276,11044564,-795,0,1759505928,13349.136984320001,449.8704713400002,54134.62445760001 2025-10-03,15:38:50.000,276,11044479,-795,0,1759505929,13349.413173029992,449.79293091,54134.680354560005 2025-10-03,15:38:51.000,276,11044532,-795,0,1759505930,13349.662416499988,449.70129222000105,54134.72227728001 2025-10-03,15:38:52.000,276,11044507,-795,0,1759505931,13349.648943879998,449.57440787999803,54134.799135600006 2025-10-03,15:38:53.000,276,11044509,-795,0,1759505932,13349.709570669998,449.40522875999886,54134.84105832001 2025-10-03,15:38:54.000,276,11044543,-795,0,1759505933,13349.568108159998,449.2853935500025,54134.98778784001 2025-10-03,15:38:55.000,276,11044559,-795,0,1759505934,13349.426645649997,449.221951380001,54135.12753024001 2025-10-03,15:38:56.000,276,11044554,-795,0,1759505935,13349.09656646,449.1162144300033,54135.232337040004 2025-10-03,15:38:57.000,276,11044559,-795,0,1759505936,13348.70586047999,449.1021161700046,54135.19740144 2025-10-03,15:38:58.000,276,11044446,-795,0,1759505937,13348.187164609997,449.1162144300033,54135.15547872001 2025-10-03,15:38:59.000,276,11044483,-795,0,1759505938,13347.71562291,449.1726074699982,54135.22534992001 2025-10-03,15:39:00.000,276,11044551,-795,0,1759505939,13347.136300249993,449.2501478999984,54135.183427200005 2025-10-03,15:39:01.000,276,11044532,-795,0,1759505940,13346.604131759996,449.40522875999886,54135.02272344 2025-10-03,15:39:02.000,276,11044584,-795,0,1759505941,13346.011336479998,449.60260440000275,54134.9039424 2025-10-03,15:39:03.000,276,11044578,-795,0,1759505942,13345.661048360002,449.8916187299983,54134.95983936001 2025-10-03,15:39:04.000,276,11044527,-795,0,1759505943,13345.263606069995,450.17358393000177,54135.02971056 2025-10-03,15:39:05.000,276,11044557,-795,0,1759505944,13344.852691159998,450.46964739000396,54134.93189088 2025-10-03,15:39:06.000,276,11044495,-755,0,1759505945,13344.428303629997,450.81505476000166,54134.81310984 2025-10-03,15:39:07.000,276,11044574,-795,0,1759505946,13344.01738872,451.16046212999936,54134.73625152 2025-10-03,15:39:08.000,276,11044553,-795,0,1759505947,13343.619946429993,451.44242733000283,54134.61747048 2025-10-03,15:39:09.000,276,11044581,-795,0,1759505948,13343.310076169997,451.6750486200035,54134.55458640001 2025-10-03,15:39:10.000,276,11044498,-795,0,1759505949,13343.027151149996,451.91471904000355,54134.65240608001 2025-10-03,15:39:11.000,276,11044579,-795,0,1759505950,13342.81832554,452.02750512000057,54134.63843184 2025-10-03,15:39:12.000,276,11044529,-795,0,1759505951,13342.434355869998,452.1684877200023,54134.3799084 2025-10-03,15:39:13.000,276,11044555,-795,0,1759505952,13342.393938009998,452.2883229299987,54134.50567656001 2025-10-03,15:39:14.000,276,11044565,-795,0,1759505953,13342.259211809993,452.4645511800045,54134.50567656001 2025-10-03,15:39:15.000,276,11044561,-795,0,1759505954,13342.077331439992,452.5632390000028,54134.393882640004 2025-10-03,15:39:16.000,276,11044558,-795,0,1759505955,13341.834824279991,452.60553377999895,54134.40086976 2025-10-03,15:39:17.000,276,11044503,-795,0,1759505956,13341.67988915,452.59143552000023,54134.35195992 2025-10-03,15:39:18.000,276,11044561,-795,0,1759505957,13341.5788445,452.5279933499987,54134.38689552001 2025-10-03,15:39:19.000,276,11044537,-795,0,1759505958,13341.65294390999,452.5491407400041,54134.56856064 2025-10-03,15:39:20.000,276,11044569,-795,0,1759505959,13341.67315283999,452.47160031000385,54134.72227728001 2025-10-03,15:39:21.000,276,11044550,-795,0,1759505960,13341.605789739995,452.45750204999786,54134.7642 2025-10-03,15:39:22.000,276,11044473,-795,0,1759505961,13341.376755199999,452.4504529199985,54134.54061216 2025-10-03,15:39:23.000,276,11044563,-795,0,1759505962,13341.242028999994,452.3940598800036,54134.45676672001 2025-10-03,15:39:24.000,276,11044503,-795,0,1759505963,13341.127511729988,452.3517651000002,54134.5196508 2025-10-03,15:39:25.000,276,11044554,-795,0,1759505964,13341.033203389998,452.3306177100021,54134.33099856 2025-10-03,15:39:26.000,276,11044575,-795,0,1759505965,13340.992785529997,452.2530772800019,54134.4497796 2025-10-03,15:39:27.000,276,11044526,-795,0,1759505966,13340.824377780002,452.23897902000317,54134.344972800005 2025-10-03,15:39:28.000,276,11044583,-795,0,1759505967,13340.662706340001,452.19668423999974,54134.30305008 2025-10-03,15:39:29.000,276,11044547,-795,0,1759505968,13340.58187062,452.2178316299978,54134.065488 2025-10-03,15:39:30.000,276,11044538,-795,0,1759505969,13340.595343239991,452.2319298900038,54134.128372080006 2025-10-03,15:39:31.000,276,11044533,-795,0,1759505970,13340.615552169991,452.3024211900047,54133.94670696 2025-10-03,15:39:32.000,276,11044525,-795,0,1759505971,13340.58187062,452.30947032000404,54133.723119120004 2025-10-03,15:39:33.000,276,11044552,-795,0,1759505972,13340.588606929996,452.4152072700017,54133.58337672 2025-10-03,15:39:34.000,276,11044543,-795,0,1759505973,13340.608815859996,452.3799616200049,54133.51350552 2025-10-03,15:39:35.000,276,11044572,-795,0,1759505974,13340.810905159997,452.35881422999955,54133.49953128001 2025-10-03,15:39:36.000,276,11044574,-795,0,1759505975,13340.986049220002,452.40815814000234,54133.49953128001 2025-10-03,15:39:37.000,276,11044576,-795,0,1759505976,13341.154456969998,452.42225640000106,54133.241007840006 2025-10-03,15:39:38.000,276,11044523,-795,0,1759505977,13341.282446859994,452.3799616200049,54133.052355600004 2025-10-03,15:39:39.000,276,11044519,-795,0,1759505978,13341.504745089995,452.30947032000404,54132.98947152 2025-10-03,15:39:40.000,276,11044558,-795,0,1759505979,13341.69336176999,452.24602815000253,54132.9126132 2025-10-03,15:39:41.000,276,11044548,-795,0,1759505980,13341.861769520001,452.19668423999974,54132.67505112 2025-10-03,15:39:42.000,276,11044514,-795,0,1759505981,13342.090804059997,452.19668423999974,54132.52133448001 2025-10-03,15:39:43.000,276,11044538,-795,0,1759505982,13342.441092179994,452.23897902000317,54132.60517992 2025-10-03,15:39:44.000,276,11044577,-795,0,1759505983,13342.77790768,452.2530772800019,54132.65408976 2025-10-03,15:39:45.000,276,11044568,-795,0,1759505984,13342.993469599991,452.37291248999827,54132.43748904 2025-10-03,15:39:46.000,276,11044529,-795,0,1759505985,13343.249449379997,452.42225640000106,54132.44447616001 2025-10-03,15:39:47.000,276,11044530,-795,0,1759505986,13343.444802370002,452.57028813000215,54132.35364360001 2025-10-03,15:39:48.000,276,11044586,-795,0,1759505987,13343.626682739989,452.6478285600024,54132.24184968 2025-10-03,15:39:49.000,276,11044578,-795,0,1759505988,13343.78835417999,452.7394672500013,54132.10909440001 2025-10-03,15:39:50.000,276,11044582,-795,0,1759505989,13343.882662519994,452.76766376999876,54132.13005576 2025-10-03,15:39:51.000,276,11044578,-795,0,1759505990,13344.07127919999,452.8734007200037,54132.24184968 2025-10-03,15:39:52.000,276,11044575,-715,0,1759505991,13344.19253277999,452.9509411500039,54132.0741588 2025-10-03,15:39:53.000,276,11044585,-795,0,1759505992,13344.414831009992,453.0355307100035,54132.234862560006 2025-10-03,15:39:54.000,276,11044529,-795,0,1759505993,13344.515875659992,453.11307114000374,54132.318708 2025-10-03,15:39:55.000,276,11044524,-795,0,1759505994,13344.583238760002,453.2681520000042,54132.32569512001 2025-10-03,15:39:56.000,276,11044569,-795,0,1759505995,13344.684283410003,453.37388895000186,54132.33966936 2025-10-03,15:39:57.000,276,11044517,-795,0,1759505996,13344.697756029993,453.4796258999995,54132.213901200004 2025-10-03,15:39:58.000,276,11044566,-795,0,1759505997,13344.805536989988,453.55716632999975,54132.19293984 2025-10-03,15:39:59.000,276,11044535,-795,0,1759505998,13345.02783521999,453.6770015400034,54132.4584504 2025-10-03,15:40:00.000,276,11044509,-795,0,1759505999,13345.081725699994,453.85322979000193,54132.35364360001 2025-10-03,15:40:01.000,276,11044550,-795,0,1759506000,13345.25686976,454.05060542999854,54132.5283216 2025-10-03,15:40:02.000,276,11044502,-795,0,1759506001,13345.29055130999,454.2197845499977,54132.37460496001 2025-10-03,15:40:03.000,276,11044571,-795,0,1759506002,13345.43875013,454.42420932000095,54132.48639888 2025-10-03,15:40:04.000,276,11044512,-795,0,1759506003,13345.640839430002,454.5933884400001,54132.598192800004 2025-10-03,15:40:05.000,276,11044578,-795,0,1759506004,13345.822719800002,454.790764080004,54132.72396096 2025-10-03,15:40:06.000,276,11044551,-795,0,1759506005,13345.937237069993,454.9740414600019,54132.81479352 2025-10-03,15:40:07.000,276,11044573,-795,0,1759506006,13346.031545409998,455.1361714500017,54132.786845040006 2025-10-03,15:40:08.000,276,11044546,-795,0,1759506007,13346.220162089994,455.31239970000024,54132.92658744001 2025-10-03,15:40:09.000,276,11044559,-795,0,1759506008,13346.36836090999,455.46043143000134,54133.21305936001 2025-10-03,15:40:10.000,276,11044539,-795,0,1759506009,13346.44919662999,455.53797186000156,54133.27594344 2025-10-03,15:40:11.000,276,11044528,-795,0,1759506010,13346.50982341999,455.7001018500014,54133.34581464 2025-10-03,15:40:12.000,276,11044584,-795,0,1759506011,13346.55024127999,455.8269861900044,54133.23402072001 2025-10-03,15:40:13.000,276,11044567,-795,0,1759506012,13346.651285929991,455.9891161800042,54133.46459568 2025-10-03,15:40:14.000,276,11044544,-795,0,1759506013,13346.711912719991,456.024361830001,54133.576389600006 2025-10-03,15:40:15.000,276,11044585,-795,0,1759506014,13346.812957369992,456.1089513900006,54133.82792592 2025-10-03,15:40:16.000,276,11044535,-795,0,1759506015,13346.927474639997,456.11600051999994,54133.83491304001 2025-10-03,15:40:17.000,276,11044553,-795,0,1759506016,13347.048728219997,456.27813050999976,54133.79997744 2025-10-03,15:40:18.000,276,11044558,-795,0,1759506017,13347.291235379998,456.3838674600047,54134.009591040005 2025-10-03,15:40:19.000,276,11044564,-795,0,1759506018,13347.61457826,456.5812431000013,54134.19824328001 2025-10-03,15:40:20.000,276,11044543,-795,0,1759506019,13347.884030659996,456.72222570000304,54134.393882640004 2025-10-03,15:40:21.000,276,11044549,-795,0,1759506020,13348.140010440002,456.9125522100003,54134.64541896 2025-10-03,15:40:22.000,276,11044575,-795,0,1759506021,13348.321890810003,457.0746822000001,54134.57554776001 2025-10-03,15:40:23.000,276,11044555,-795,0,1759506022,13348.672178929999,457.31435262000014,54134.896955280004 2025-10-03,15:40:24.000,276,11044567,-795,0,1759506023,13349.103302769996,457.511728260004,54135.22534992001 2025-10-03,15:40:25.000,276,11044515,-795,0,1759506024,13349.507481369998,457.73730041999806,54135.469899120006 2025-10-03,15:40:26.000,276,11044520,-795,0,1759506025,13349.877978419994,457.91352867000387,54135.637590000006 2025-10-03,15:40:27.000,276,11044583,-795,0,1759506026,13350.21479392,458.0615603999977,54135.71444832 2025-10-03,15:40:28.000,276,11044560,-795,0,1759506027,13350.645917759997,458.19549387000006,54135.93803616 2025-10-03,15:40:29.000,276,11044550,-795,0,1759506028,13351.097250529994,458.30827995000436,54136.1965596 2025-10-03,15:40:30.000,276,11044552,-795,0,1759506029,13351.690045809992,458.3223782100031,54136.3712376 2025-10-03,15:40:31.000,276,11044558,-795,0,1759506030,13352.32325894999,458.30827995000436,54136.56687696001 2025-10-03,15:40:32.000,276,11044545,-795,0,1759506031,13352.889108989992,458.29418168999837,54136.6507224 2025-10-03,15:40:33.000,276,11044561,-795,0,1759506032,13353.616630469995,458.23073952000414,54136.979117040006 2025-10-03,15:40:34.000,276,11044559,-795,0,1759506033,13354.377833500002,458.0756586600037,54137.27257608 2025-10-03,15:40:35.000,276,11044574,-795,0,1759506034,13355.06493711999,457.99811823000346,54137.40533136001 2025-10-03,15:40:36.000,276,11044540,-795,0,1759506035,13355.792458599994,457.83598824000364,54137.60795784 2025-10-03,15:40:37.000,276,11044543,-795,0,1759506036,13356.466089599991,457.67385825000383,54137.67084192001 2025-10-03,15:40:38.000,276,11044538,-795,0,1759506037,13357.18013845999,457.5187773900034,54137.9433396 2025-10-03,15:40:39.000,276,11044573,-795,0,1759506038,13358.008704589993,457.3355000099982,54138.250772880005 2025-10-03,15:40:40.000,276,11044579,-795,0,1759506039,13358.74296237999,457.1381243700016,54138.53025768001 2025-10-03,15:40:41.000,276,11044585,-795,0,1759506040,13359.403120759998,457.0112400299986,54138.635064480004 2025-10-03,15:40:42.000,276,11044588,-795,0,1759506041,13359.935289249996,456.813864390002,54138.586154640005 2025-10-03,15:40:43.000,276,11044591,-795,0,1759506042,13360.474194050003,456.62353788000473,54138.83769096 2025-10-03,15:40:44.000,276,11044511,-795,0,1759506043,13361.06025301999,456.37681832999806,54139.208008320005 2025-10-03,15:40:45.000,276,11044553,-795,0,1759506044,13361.504849479992,456.14419704000466,54139.22198256 2025-10-03,15:40:46.000,276,11044564,-795,0,1759506045,13362.12459,455.9256740100027,54139.75300368001 2025-10-03,15:40:47.000,276,11044547,-795,0,1759506046,13362.683703729992,455.7001018500014,54140.06742408001 2025-10-03,15:40:48.000,276,11044542,-795,0,1759506047,13363.148509119994,455.453382300002,54140.11633392001 2025-10-03,15:40:49.000,276,11044547,-795,0,1759506048,13363.48532462,455.19256449000386,54140.33992176 2025-10-03,15:40:50.000,276,11044493,-795,0,1759506049,13363.889503220002,454.94584494000446,54140.66132928001 2025-10-03,15:40:51.000,276,11044583,-795,0,1759506050,13364.253263959989,454.7273219100025,54140.89190424 2025-10-03,15:40:52.000,276,11044597,-795,0,1759506051,13364.54292529,454.4806023600031,54140.89889136 2025-10-03,15:40:53.000,276,11044535,-795,0,1759506052,13364.77869613999,454.2479810700024,54141.13645344 2025-10-03,15:40:54.000,276,11044553,-795,0,1759506053,13365.034675919997,453.95191761000024,54141.436899600005 2025-10-03,15:40:55.000,276,11044575,-795,0,1759506054,13365.364755109993,453.68405067000276,54141.7862556 2025-10-03,15:40:56.000,276,11044530,-795,0,1759506055,13365.479272379998,453.3809380800012,54141.97490784 2025-10-03,15:40:57.000,276,11044569,-795,0,1759506056,13365.546635479994,453.06372723000095,54142.11465024 2025-10-03,15:40:58.000,276,11044526,-795,0,1759506057,13365.533162859989,452.8734007200037,54142.16356008 2025-10-03,15:40:59.000,276,11044570,-795,0,1759506058,13365.607262269994,452.6971724699979,54142.43605776001 2025-10-03,15:41:00.000,276,11044585,-795,0,1759506059,13365.647680129994,452.57028813000215,54142.53387744001 2025-10-03,15:41:01.000,276,11044506,-795,0,1759506060,13365.70157061,452.4786494400032,54142.6945812 2025-10-03,15:41:02.000,276,11044543,-795,0,1759506061,13365.61399857999,452.3658633599989,54142.71554256 2025-10-03,15:41:03.000,276,11044564,-795,0,1759506062,13365.560108099999,452.182585980001,54142.89022056001 2025-10-03,15:41:04.000,276,11044575,-795,0,1759506063,13365.539899169999,452.0838981600027,54143.09983416 2025-10-03,15:41:05.000,276,11044531,-795,0,1759506064,13365.371491419988,451.92881730000227,54143.211628080004 2025-10-03,15:41:06.000,276,11044487,-795,0,1759506065,13365.155929499997,451.83012948000396,54143.26053792 2025-10-03,15:41:07.000,276,11044520,-795,0,1759506066,13364.83932292999,451.7596381800031,54143.17669248001 2025-10-03,15:41:08.000,276,11044527,-795,0,1759506067,13364.66417887,451.7455399200044,54143.34438336001 2025-10-03,15:41:09.000,276,11044568,-795,0,1759506068,13364.49577111999,451.76668731000245,54143.47015152001 2025-10-03,15:41:10.000,276,11044549,-795,0,1759506069,13364.273472889989,451.71734339999966,54143.55399696 2025-10-03,15:41:11.000,276,11044584,-795,0,1759506070,13364.044438349993,451.7596381800031,54143.60989392001 2025-10-03,15:41:12.000,276,11044549,-795,0,1759506071,13363.774985949996,451.78783470000053,54143.51207424001 2025-10-03,15:41:13.000,276,11044539,-795,0,1759506072,13363.68741392,451.7948838299999,54143.72168784 2025-10-03,15:41:14.000,276,11044533,-795,0,1759506073,13363.64699606,451.7314416599984,54143.854443120006 2025-10-03,15:41:15.000,276,11044526,-795,0,1759506074,13363.57963295999,451.6750486200035,54143.79854616 2025-10-03,15:41:16.000,276,11044522,-795,0,1759506075,13363.44490676,451.5270168900024,54143.92431432001 2025-10-03,15:41:17.000,276,11044526,-795,0,1759506076,13363.31691686999,451.35783777000324,54143.75662344001 2025-10-03,15:41:18.000,276,11044558,-795,0,1759506077,13363.141772809999,451.2309534300002,54143.80553328001 2025-10-03,15:41:19.000,276,11044580,-795,0,1759506078,13363.28323532,451.06177431000106,54144.14790216 2025-10-03,15:41:20.000,276,11044569,-795,0,1759506079,13363.202399599999,450.9066934500006,54144.27367032 2025-10-03,15:41:21.000,276,11044561,-795,0,1759506080,13363.047464469993,450.7304652000021,54144.25969608001 2025-10-03,15:41:22.000,276,11044568,-795,0,1759506081,13362.892529340003,450.50489304000075,54144.071043840006 2025-10-03,15:41:23.000,276,11044552,-795,0,1759506082,13362.764539449992,450.251124360002,54144.189824880006 2025-10-03,15:41:24.000,276,11044550,-795,0,1759506083,13362.778012069997,449.9762082899979,54144.43437408 2025-10-03,15:41:25.000,276,11044489,-795,0,1759506084,13362.650022180002,449.680144830003,54144.41341272 2025-10-03,15:41:26.000,276,11044518,-795,0,1759506085,13362.548977530001,449.3770322400014,54144.63001344 2025-10-03,15:41:27.000,276,11044560,-795,0,1759506086,13362.42772395,449.1373618200014,54144.74879448 2025-10-03,15:41:28.000,276,11044534,-795,0,1759506087,13362.292997749995,448.7778561899977,54144.80469144 2025-10-03,15:41:29.000,276,11044536,-795,0,1759506088,13362.171744169995,448.4958909900015,54144.7557816 2025-10-03,15:41:30.000,276,11044536,-795,0,1759506089,13362.01680903999,448.228024050004,54144.94443384 2025-10-03,15:41:31.000,276,11044537,-795,0,1759506090,13361.902291769999,447.9249114600025,54144.95142096001 2025-10-03,15:41:32.000,276,11044559,-795,0,1759506091,13361.733884019988,447.6781919100031,54144.76276872001 2025-10-03,15:41:33.000,276,11044536,-795,0,1759506092,13361.666520919993,447.38917758000025,54144.95142096001 2025-10-03,15:41:34.000,276,11044544,-795,0,1759506093,13361.585685199992,447.1142615100034,54144.958408080005 2025-10-03,15:41:35.000,276,11044556,-795,0,1759506094,13361.653048300002,446.83229630999995,54145.2099444 2025-10-03,15:41:36.000,276,11044567,-795,0,1759506095,13361.612630440002,446.58557676000055,54145.30776408 2025-10-03,15:41:37.000,276,11044555,-795,0,1759506096,13361.545267339992,446.30361156000436,54145.20295728 2025-10-03,15:41:38.000,276,11044495,-795,0,1759506097,13361.504849479992,446.0498428799983,54145.2099444 2025-10-03,15:41:39.000,276,11044521,-795,0,1759506098,13361.531794720002,445.7537794200034,54145.31475120001 2025-10-03,15:41:40.000,276,11044571,-795,0,1759506099,13361.531794720002,445.4647650900006,54145.363661040006 2025-10-03,15:41:41.000,276,11044527,-795,0,1759506100,13361.612630440002,445.27443858000333,54145.32872544 2025-10-03,15:41:42.000,276,11044549,-795,0,1759506101,13361.558739959997,444.9642768600024,54145.0352664 2025-10-03,15:41:43.000,276,11044571,-795,0,1759506102,13361.727147709993,444.6964099199977,54145.25186712 2025-10-03,15:41:44.000,276,11044552,-795,0,1759506103,13361.895555459989,444.40034646000277,54145.4894292 2025-10-03,15:41:45.000,276,11044533,-795,0,1759506104,13361.902291769999,444.09018474000186,54145.293789840005 2025-10-03,15:41:46.000,276,11044480,-795,0,1759506105,13362.03701796999,443.86461258000054,54145.47545496 2025-10-03,15:41:47.000,276,11044506,-795,0,1759506106,13361.969654869994,443.6249421600005,54145.42654512 2025-10-03,15:41:48.000,276,11044520,-795,0,1759506107,13361.875346529989,443.40641912999854,54145.293789840005 2025-10-03,15:41:49.000,276,11044506,-795,0,1759506108,13361.861873909998,443.2442891399987,54145.30776408 2025-10-03,15:41:50.000,276,11044538,-795,0,1759506109,13361.787774499993,443.06101176000084,54145.42654512 2025-10-03,15:41:51.000,276,11044562,-795,0,1759506110,13361.693466160003,442.9059309000004,54145.510390560004 2025-10-03,15:41:52.000,276,11044532,-795,0,1759506111,13361.504849479992,442.7367517800012,54145.30776408 2025-10-03,15:41:53.000,276,11044579,-795,0,1759506112,13361.417277449997,442.63101483000355,54145.30776408 2025-10-03,15:41:54.000,276,11044486,-795,0,1759506113,13361.26907863,442.40544267000223,54145.47545496 2025-10-03,15:41:55.000,276,11044572,-795,0,1759506114,13361.02657147,442.22216529000434,54145.342699680004 2025-10-03,15:41:56.000,276,11044545,-795,0,1759506115,13360.75711906999,442.07413356000325,54145.28680272001 2025-10-03,15:41:57.000,276,11044543,-795,0,1759506116,13360.386622019993,441.96134747999895,54145.126098960005 2025-10-03,15:41:58.000,276,11044533,-795,0,1759506117,13360.123905929991,441.7710209700017,54145.077189120006 2025-10-03,15:41:59.000,276,11044542,-795,0,1759506118,13359.86118983999,441.6582348900047,54145.15404744 2025-10-03,15:42:00.000,276,11044582,-795,0,1759506119,13359.510901719994,441.5102031600036,54144.91648536 2025-10-03,15:42:01.000,276,11044556,-795,0,1759506120,13359.254921940003,441.3762696900012,54144.9653952 2025-10-03,15:42:02.000,276,11044507,-795,0,1759506121,13358.864215959991,441.2916801300016,54144.60206496 2025-10-03,15:42:03.000,276,11044558,-795,0,1759506122,13358.64191772999,441.18594318000396,54144.61603920001 2025-10-03,15:42:04.000,276,11044539,-795,0,1759506123,13358.41961949999,441.0449605800022,54144.37847712001 2025-10-03,15:42:05.000,276,11044497,-795,0,1759506124,13358.264684369999,441.00971492999815,54144.32956728001 2025-10-03,15:42:06.000,276,11044535,-795,0,1759506125,13358.156903409988,440.9039779800005,54144.41341272 2025-10-03,15:42:07.000,276,11044521,-795,0,1759506126,13357.847033149992,440.79119190000347,54144.18283776001 2025-10-03,15:42:08.000,276,11044567,-795,0,1759506127,13357.705570639991,440.6572584300011,54144.25969608001 2025-10-03,15:42:09.000,276,11044526,-795,0,1759506128,13357.46979979,440.61496364999766,54144.287644560005 2025-10-03,15:42:10.000,276,11044525,-795,0,1759506129,13357.173402149994,440.56561974000215,54144.13392792 2025-10-03,15:42:11.000,276,11044581,-795,0,1759506130,13356.769223549993,440.5585706100028,54143.92431432001 2025-10-03,15:42:12.000,276,11044534,-795,0,1759506131,13356.452616980001,440.5092267,54143.7426492 2025-10-03,15:42:13.000,276,11044560,-795,0,1759506132,13356.10906517,440.5092267,54143.70072648 2025-10-03,15:42:14.000,276,11044533,-795,0,1759506133,13355.812667529994,440.56561974000215,54143.72867496001 2025-10-03,15:42:15.000,276,11044546,-795,0,1759506134,13355.509533579992,440.5867671300002,54143.735662080006 2025-10-03,15:42:16.000,276,11044560,-755,0,1759506135,13355.098618669996,440.57971800000087,54143.714700720004 2025-10-03,15:42:17.000,276,11044556,-795,0,1759506136,13354.613604349994,440.6572584300011,54143.56098408001 2025-10-03,15:42:18.000,276,11044582,-795,0,1759506137,13354.041017999996,440.65020930000173,54143.33739624 2025-10-03,15:42:19.000,276,11044436,-795,0,1759506138,13353.448222719999,440.72774973000196,54143.10682128001 2025-10-03,15:42:20.000,276,11044553,-795,0,1759506139,13353.057516740002,440.8828305900024,54143.25355080001 2025-10-03,15:42:21.000,276,11044583,-795,0,1759506140,13352.54555717999,440.9533218900033,54143.162718240004 2025-10-03,15:42:22.000,276,11044546,-795,0,1759506141,13352.060542859988,441.05905884000094,54142.88323344 2025-10-03,15:42:23.000,276,11044567,-795,0,1759506142,13351.589001159991,441.1506975299999,54142.93913040001 2025-10-03,15:42:24.000,276,11044561,-795,0,1759506143,13351.097250529994,441.18594318000396,54142.995027360004 2025-10-03,15:42:25.000,276,11044499,-795,0,1759506144,13350.632445139992,441.2141397000014,54142.827336480004 2025-10-03,15:42:26.000,276,11044511,-795,0,1759506145,13350.302365949996,441.1788940500046,54142.75746528 2025-10-03,15:42:27.000,276,11044514,-795,0,1759506146,13349.851033179999,441.14364840000053,54142.45701912 2025-10-03,15:42:28.000,276,11044528,-795,0,1759506147,13349.473799819993,441.05905884000094,54142.45701912 2025-10-03,15:42:29.000,276,11044572,-795,0,1759506148,13349.177402180001,440.9533218900033,54142.373173680004 2025-10-03,15:42:30.000,276,11044507,-795,0,1759506149,13348.79343251,440.87578146000305,54142.28234112 2025-10-03,15:42:31.000,276,11044539,-795,0,1759506150,13348.436408079993,440.7700445099981,54142.08670176 2025-10-03,15:42:32.000,276,11044569,-795,0,1759506151,13348.092856269992,440.6079145199983,54141.90503664 2025-10-03,15:42:33.000,276,11044584,-795,0,1759506152,13347.85708542,440.50217757000064,54141.91901088 2025-10-03,15:42:34.000,276,11044526,-795,0,1759506153,13347.73583184,440.3400475800008,54141.90503664 2025-10-03,15:42:35.000,276,11044532,-795,0,1759506154,13347.55395147,440.2272615000038,54141.772281360005 2025-10-03,15:42:36.000,276,11044536,-795,0,1759506155,13347.432697889999,440.05808238000463,54141.723371520005 2025-10-03,15:42:37.000,276,11044568,-795,0,1759506156,13347.237344899993,439.91005065000354,54141.450873839996 2025-10-03,15:42:38.000,276,11044510,-795,0,1759506157,13347.116091319993,439.7902154399999,54141.42991248001 2025-10-03,15:42:39.000,276,11044555,-795,0,1759506158,13347.183454419988,439.6844784900022,54141.51375792 2025-10-03,15:42:40.000,276,11044563,-795,0,1759506159,13347.116091319993,439.5928398000033,54141.49279656 2025-10-03,15:42:41.000,276,11044580,-795,0,1759506160,13347.075673459993,439.5082502400037,54141.36004128001 2025-10-03,15:42:42.000,276,11044505,-795,0,1759506161,13347.008310359997,439.52939763000177,54141.115492079996 2025-10-03,15:42:43.000,276,11044526,-795,0,1759506162,13347.055464529993,439.5716924099979,54141.04562088001 2025-10-03,15:42:44.000,276,11044575,-795,0,1759506163,13347.041991910002,439.62808545000007,54141.115492079996 2025-10-03,15:42:45.000,276,11044630,-795,0,1759506164,13347.095882389993,439.7056258800003,54141.052608000005 2025-10-03,15:42:46.000,276,11044546,-795,0,1759506165,13347.095882389993,439.84660848000203,54141.02465952001 2025-10-03,15:42:47.000,276,11044513,-795,0,1759506166,13347.035255599993,440.0298858599999,54140.86395576 2025-10-03,15:42:48.000,276,11044573,-795,0,1759506167,13347.109355009998,440.15677020000294,54140.89190424 2025-10-03,15:42:49.000,276,11044554,-795,0,1759506168,13347.156509179993,440.3893914900036,54140.884917120005 2025-10-03,15:42:50.000,276,11044507,-795,0,1759506169,13347.217135969993,440.65020930000173,54140.87793000001 2025-10-03,15:42:51.000,276,11044562,-795,0,1759506170,13347.351862169999,440.96037102000264,54140.80107168 2025-10-03,15:42:52.000,276,11044568,-795,0,1759506171,13347.365334789989,441.2493853499982,54140.549535360005 2025-10-03,15:42:53.000,276,11044575,-795,0,1759506172,13347.48658836999,441.5595470699991,54140.62639368 2025-10-03,15:42:54.000,276,11044545,-795,0,1759506173,13347.63478719,441.8979053100047,54140.612419439996 2025-10-03,15:42:55.000,276,11044555,-795,0,1759506174,13347.87729435,442.201017899999,54140.73818760001 2025-10-03,15:42:56.000,276,11044539,-795,0,1759506175,13348.059174720001,442.4759339700031,54140.8429944 2025-10-03,15:42:57.000,276,11044535,-795,0,1759506176,13348.140010440002,442.75085003999993,54140.73818760001 2025-10-03,15:42:58.000,276,11044505,-795,0,1759506177,13348.153483059992,442.99052045999997,54140.612419439996 2025-10-03,15:42:59.000,276,11044446,-795,0,1759506178,13348.308418189998,443.23019088,54140.717226240005 2025-10-03,15:43:00.000,276,11044511,-795,0,1759506179,13348.375781289993,443.43461565000325,54140.717226240005 2025-10-03,15:43:01.000,276,11044545,-795,0,1759506180,13348.517243799994,443.61789303000114,54140.766136080005 2025-10-03,15:43:02.000,276,11044537,-795,0,1759506181,13348.577870589994,443.78002302000095,54140.72421336 2025-10-03,15:43:03.000,276,11044573,-795,0,1759506182,13348.60481582999,444.01264431000163,54140.67530352 2025-10-03,15:43:04.000,276,11044549,-795,0,1759506183,13348.699124169994,444.15362691000337,54140.82203304 2025-10-03,15:43:05.000,276,11044601,-795,0,1759506184,13348.87426823,444.32280603000254,54141.02465952001 2025-10-03,15:43:06.000,276,11044457,-795,0,1759506185,13348.961840259995,444.3791990700047,54141.0176724 2025-10-03,15:43:07.000,276,11044605,-795,0,1759506186,13349.002258119996,444.4637886300043,54140.94081408 2025-10-03,15:43:08.000,276,11044544,-795,0,1759506187,13349.069621219991,444.52018166999915,54140.94081408 2025-10-03,15:43:09.000,276,11044510,-795,0,1759506188,13349.197611110001,444.63296775000344,54140.95478832001 2025-10-03,15:43:10.000,276,11044533,-795,0,1759506189,13349.372755169992,444.7387047000011,54141.14344056001 2025-10-03,15:43:11.000,276,11044529,-795,0,1759506190,13349.574844469993,444.83034339000005,54141.220298880005 2025-10-03,15:43:12.000,276,11044519,-795,0,1759506191,13349.702834359989,444.9995225099992,54141.150427680004 2025-10-03,15:43:13.000,276,11044561,-795,0,1759506192,13349.84429686999,445.14050511000096,54141.227286 2025-10-03,15:43:14.000,276,11044545,-795,0,1759506193,13350.140694509995,445.32378248999885,54141.41593824 2025-10-03,15:43:15.000,276,11044513,-795,0,1759506194,13350.302365949996,445.5141090000034,54141.51375792 2025-10-03,15:43:16.000,276,11044529,-795,0,1759506195,13350.490982629992,445.71148464,54141.59760336001 2025-10-03,15:43:17.000,276,11044553,-795,0,1759506196,13350.524664179997,445.94410593000066,54141.506770800006 2025-10-03,15:43:18.000,276,11044560,-795,0,1759506197,13350.612236209992,446.1203341799992,54141.70939728 2025-10-03,15:43:19.000,276,11044509,-795,0,1759506198,13350.794116579993,446.40229938000266,54141.95394648 2025-10-03,15:43:20.000,276,11044535,-675,0,1759506199,13350.706544549997,446.6560680600014,54141.88407528001 2025-10-03,15:43:21.000,276,11044512,-795,0,1759506200,13350.982733259989,446.9521315200036,54142.275354000005 2025-10-03,15:43:22.000,276,11044531,-795,0,1759506201,13350.996205879994,447.27639150000323,54142.205482800004 2025-10-03,15:43:23.000,276,11044568,-795,0,1759506202,13351.056832669994,447.58655322000413,54142.42208352 2025-10-03,15:43:24.000,276,11044507,-795,0,1759506203,13351.08377790999,447.8050762499988,54142.63169712001 2025-10-03,15:43:25.000,276,11044562,-795,0,1759506204,13351.097250529994,448.03064841000014,54142.848297840006 2025-10-03,15:43:26.000,276,11044535,-795,0,1759506205,13351.097250529994,448.15753275000316,54143.03695008001 2025-10-03,15:43:27.000,276,11044536,-795,0,1759506206,13351.009678499999,448.3478592600004,54143.00900160001 2025-10-03,15:43:28.000,276,11044555,-795,0,1759506207,13351.13093208,448.43244882,54143.351370480006 2025-10-03,15:43:29.000,276,11044586,-795,0,1759506208,13351.28586720999,448.55228403000365,54143.62386816 2025-10-03,15:43:30.000,276,11044524,-795,0,1759506209,13351.39364817,448.67211924000003,54143.79155904 2025-10-03,15:43:31.000,276,11044528,-795,0,1759506210,13351.595737470001,448.7214631500028,54143.84046888 2025-10-03,15:43:32.000,276,11044534,-795,0,1759506211,13351.730463669992,448.81310184000176,54143.86841736 2025-10-03,15:43:33.000,276,11044542,-795,0,1759506212,13352.013388689993,448.8765440100033,54143.952262800005 2025-10-03,15:43:34.000,276,11044546,-795,0,1759506213,13352.34346787999,448.8201509700011,54144.15488928 2025-10-03,15:43:35.000,276,11044560,-795,0,1759506214,13352.808273269991,448.8201509700011,54144.42039984 2025-10-03,15:43:36.000,276,11044547,-795,0,1759506215,13353.205715559998,448.763757929999,54144.65796192 2025-10-03,15:43:37.000,276,11044528,-795,0,1759506216,13353.48190426999,448.7919544500037,54144.63700056 2025-10-03,15:43:38.000,276,11044492,-795,0,1759506217,13354.014072760001,448.7285122800022,54144.95142096001 2025-10-03,15:43:39.000,276,11044533,-795,0,1759506218,13354.458669219988,448.70031576000474,54145.04225352 2025-10-03,15:43:40.000,276,11044490,-795,0,1759506219,13354.957156159995,448.65097185000195,54145.26584136001 2025-10-03,15:43:41.000,276,11044544,-795,0,1759506220,13355.421961549997,448.58752968000044,54145.32173832 2025-10-03,15:43:42.000,276,11044546,-795,0,1759506221,13355.805931219998,448.40425230000255,54145.4894292 2025-10-03,15:43:43.000,276,11044541,-795,0,1759506222,13356.35157233,448.2491714400021,54145.81083672 2025-10-03,15:43:44.000,276,11044539,-795,0,1759506223,13356.829850339993,448.00950102000206,54146.10429576001 2025-10-03,15:43:45.000,276,11044553,-795,0,1759506224,13357.234028939994,447.8403219000029,54146.27897376 2025-10-03,15:43:46.000,276,11044471,-795,0,1759506225,13357.597789679996,447.5090127900039,54146.41172904001 2025-10-03,15:43:47.000,276,11044553,-795,0,1759506226,13357.847033149992,447.2340967199998,54146.27198664001 2025-10-03,15:43:48.000,276,11044454,-795,0,1759506227,13358.156903409988,446.9380332600049,54146.62134264 2025-10-03,15:43:49.000,276,11044516,-795,0,1759506228,13358.4869826,446.69836284000485,54146.74711080001 2025-10-03,15:43:50.000,276,11044534,-795,0,1759506229,13358.72275344999,446.36000459999923,54146.99864712 2025-10-03,15:43:51.000,276,11044527,-795,0,1759506230,13358.877688579996,446.0004989700028,54146.970698640005 2025-10-03,15:43:52.000,276,11044535,-795,0,1759506231,13359.039360019997,445.65509159999783,54147.03358272001 2025-10-03,15:43:53.000,276,11044571,-795,0,1759506232,13359.106723119992,445.28853684000205,54147.15935088001 2025-10-03,15:43:54.000,276,11044438,-795,0,1759506233,13359.214504080002,444.94312947000435,54147.32704176001 2025-10-03,15:43:55.000,276,11044565,-795,0,1759506234,13359.254921940003,444.60477122999873,54147.341016 2025-10-03,15:43:56.000,276,11044556,-795,0,1759506235,13359.261658249998,444.15362691000337,54147.32704176001 2025-10-03,15:43:57.000,276,11044539,-795,0,1759506236,13359.268394559993,443.78002302000095,54147.19428648 2025-10-03,15:43:58.000,276,11044528,-795,0,1759506237,13359.275130870003,443.3641243500024,54147.306080400005 2025-10-03,15:43:59.000,276,11044535,-795,0,1759506238,13359.281867179998,442.9834713300006,54147.44582280001 2025-10-03,15:44:00.000,276,11044513,-795,0,1759506239,13359.241449319998,442.659211350001,54147.4807584 2025-10-03,15:44:01.000,276,11044537,-795,0,1759506240,13359.079777879997,442.38429528000415,54147.43883568 2025-10-03,15:44:02.000,276,11044531,-795,0,1759506241,13358.837270719996,442.0811826900026,54147.27813192001 2025-10-03,15:44:03.000,276,11044579,-795,0,1759506242,13358.62170879999,441.7851192300004,54147.2711448 2025-10-03,15:44:04.000,276,11044445,-795,0,1759506243,13358.325311159999,441.4608592500008,54147.29909328001 2025-10-03,15:44:05.000,276,11044526,-795,0,1759506244,13358.062595069998,441.1788940500046,54147.32704176001 2025-10-03,15:44:06.000,276,11044554,-795,0,1759506245,13357.739252189996,440.91102710999985,54147.32005464 2025-10-03,15:44:07.000,276,11044552,-795,0,1759506246,13357.32833728,440.7700445099981,54147.14537664 2025-10-03,15:44:08.000,276,11044540,-795,0,1759506247,13356.937631299988,440.5726688700015,54147.22922208001 2025-10-03,15:44:09.000,276,11044546,-795,0,1759506248,13356.526716389992,440.3893914900036,54147.27813192001 2025-10-03,15:44:10.000,276,11044503,-795,0,1759506249,13355.92044848999,440.1144754199995,54147.26415768 2025-10-03,15:44:11.000,276,11044569,-795,0,1759506250,13355.327653209992,439.8536576100014,54147.040569840006 2025-10-03,15:44:12.000,276,11044490,-795,0,1759506251,13354.72138530999,439.56464327999856,54146.78903352 2025-10-03,15:44:13.000,276,11044556,-795,0,1759506252,13354.222898369997,439.3813659000007,54146.76807216 2025-10-03,15:44:14.000,276,11044556,-795,0,1759506253,13353.636839399995,439.1628428699987,54146.72614944001 2025-10-03,15:44:15.000,276,11044495,-795,0,1759506254,13353.077725670002,438.9866146200002,54146.61435552 2025-10-03,15:44:16.000,276,11044492,-795,0,1759506255,13352.56576610999,438.7539933299995,54146.61435552 2025-10-03,15:44:17.000,276,11044560,-795,0,1759506256,13351.905607729997,438.54956856000354,54146.37679344 2025-10-03,15:44:18.000,276,11044470,-795,0,1759506257,13351.38691185999,438.36629117999837,54146.397754800004 2025-10-03,15:44:19.000,276,11044498,-795,0,1759506258,13350.693071929993,438.2112103199979,54146.09032152 2025-10-03,15:44:20.000,276,11044501,-795,0,1759506259,13350.080067719995,438.0772768500028,54145.92961776 2025-10-03,15:44:21.000,276,11044552,-795,0,1759506260,13349.399700410002,437.9010486000043,54145.76891400001 2025-10-03,15:44:22.000,276,11044540,-795,0,1759506261,13348.79343251,437.78121339000063,54145.48244208001 2025-10-03,15:44:23.000,276,11044519,-795,0,1759506262,13348.281472950002,437.67547644000297,54145.37064816 2025-10-03,15:44:24.000,276,11044545,-795,0,1759506263,13347.75604077,437.5203955800025,54145.32872544 2025-10-03,15:44:25.000,276,11044569,-795,0,1759506264,13347.149772869998,437.3723638500014,54145.09116336 2025-10-03,15:44:26.000,276,11044511,-795,0,1759506265,13346.59739545,437.1608899499988,54144.91648536 2025-10-03,15:44:27.000,276,11044495,-795,0,1759506266,13346.031545409998,436.9212195299988,54144.61603920001 2025-10-03,15:44:28.000,276,11044491,-795,0,1759506267,13345.533058469991,436.68154910999874,54144.49725816001 2025-10-03,15:44:29.000,276,11044547,-795,0,1759506268,13345.09519832,436.53351737999765,54144.31559304 2025-10-03,15:44:30.000,276,11044555,-795,0,1759506269,13344.549557209997,436.3079452200036,54144.168863520004 2025-10-03,15:44:31.000,276,11044553,-795,0,1759506270,13344.003916099995,436.1317169699978,54143.88937872 2025-10-03,15:44:32.000,276,11044528,-795,0,1759506271,13343.404384510002,435.92024307000247,54143.58893256001 2025-10-03,15:44:33.000,276,11044570,-795,0,1759506272,13342.97326066999,435.6876217800018,54143.55399696 2025-10-03,15:44:34.000,276,11044504,-795,0,1759506273,13342.575818379999,435.4197548400043,54143.40726744 2025-10-03,15:44:35.000,276,11044552,-795,0,1759506274,13342.009968339997,435.2294283299998,54143.10682128001 2025-10-03,15:44:36.000,276,11044565,-795,0,1759506275,13341.464327229995,434.9615613900023,54142.91816904001 2025-10-03,15:44:37.000,276,11044522,-795,0,1759506276,13340.932158739997,434.7571366199991,54142.46400624001 2025-10-03,15:44:38.000,276,11044520,-795,0,1759506277,13340.54145276,434.4258275100001,54142.31727672001 2025-10-03,15:44:39.000,276,11044523,-795,0,1759506278,13340.11032891999,434.1086166599998,54142.19150856 2025-10-03,15:44:40.000,276,11044497,-795,0,1759506279,13339.672468769997,433.7702584200015,54141.988882080004 2025-10-03,15:44:41.000,276,11044533,-795,0,1759506280,13339.187454449995,433.49534235000465,54141.59760336001 2025-10-03,15:44:42.000,276,11044504,-795,0,1759506281,13338.675494889998,433.1640332399984,54141.14344056001 2025-10-03,15:44:43.000,276,11044560,-795,0,1759506282,13338.318470459992,432.9455102100037,54140.89190424 2025-10-03,15:44:44.000,276,11044448,-795,0,1759506283,13337.988391269995,432.66354501000023,54140.68927776001 2025-10-03,15:44:45.000,276,11044544,-795,0,1759506284,13337.685257319994,432.33223590000125,54140.4587028 2025-10-03,15:44:46.000,276,11044540,-795,0,1759506285,13337.301287649992,432.0432215699984,54140.165243760006 2025-10-03,15:44:47.000,276,11044525,-795,0,1759506286,13336.84321857,431.7683055000016,54139.759990800005 2025-10-03,15:44:48.000,276,11044553,-795,0,1759506287,13336.479457829999,431.40175073999853,54139.52242872 2025-10-03,15:44:49.000,276,11044530,-795,0,1759506288,13336.102224469993,431.08453988999827,54139.27089240001 2025-10-03,15:44:50.000,276,11044545,-795,0,1759506289,13335.59700121999,430.8660168600036,54139.08224016001 2025-10-03,15:44:51.000,276,11044527,-795,0,1759506290,13335.152404759989,430.54175688000396,54138.60012888001 2025-10-03,15:44:52.000,276,11044558,-795,0,1759506291,13334.620236269991,430.16815299000154,54138.1180176 2025-10-03,15:44:53.000,276,11044503,-795,0,1759506292,13334.148694569994,429.9284825700015,54137.733726 2025-10-03,15:44:54.000,276,11044506,-715,0,1759506293,13333.744515969993,429.70995953999955,54137.363408640005 2025-10-03,15:44:55.000,276,11044519,-795,0,1759506294,13333.374018919996,429.4350434700027,54137.25860184001 2025-10-03,15:44:56.000,276,11044602,-795,0,1759506295,13333.01699448999,429.1883239200033,54136.909245840005 2025-10-03,15:44:57.000,276,11044541,-795,0,1759506296,13332.585870649993,428.962751760002,54136.49700576001 2025-10-03,15:44:58.000,276,11044563,-795,0,1759506297,13332.242318839992,428.70898308000324,54136.07777856 2025-10-03,15:44:59.000,276,11044557,-795,0,1759506298,13331.932448579995,428.47636179000256,54135.784319520004 2025-10-03,15:45:00.000,276,11044518,-795,0,1759506299,13331.75730451999,428.28603527999803,54135.4279764 2025-10-03,15:45:01.000,276,11044507,-795,0,1759506300,13331.602369389999,428.0957087700008,54135.00874920001 2025-10-03,15:45:02.000,276,11044529,-795,0,1759506301,13331.407016399993,427.9476770399997,54134.49170232 2025-10-03,15:45:03.000,276,11044558,-795,0,1759506302,13331.265553889993,427.77144879000116,54134.226191760004 2025-10-03,15:45:04.000,276,11044542,-795,0,1759506303,13331.191454480002,427.6375153199988,54133.98862968 2025-10-03,15:45:05.000,276,11044558,-795,0,1759506304,13331.076937209997,427.4965327200043,54133.64626080001 2025-10-03,15:45:06.000,276,11044571,-795,0,1759506305,13330.922002079991,427.34850099000323,54133.16414952001 2025-10-03,15:45:07.000,276,11044571,-795,0,1759506306,13330.834430049996,427.21456752000086,54132.98947152 2025-10-03,15:45:08.000,276,11044497,-795,0,1759506307,13330.71991277999,427.0453884000017,54132.619154160006 2025-10-03,15:45:09.000,276,11044565,-795,0,1759506308,13330.54476872,426.9819462300002,54132.29774664 2025-10-03,15:45:10.000,276,11044510,-795,0,1759506309,13330.329206799994,426.95374971000274,54132.10210728 2025-10-03,15:45:11.000,276,11044577,-795,0,1759506310,13330.012600230002,426.8268653699997,54131.97633912 2025-10-03,15:45:12.000,276,11044541,-795,0,1759506311,13329.54105852999,426.8339144999991,54131.64095736 2025-10-03,15:45:13.000,276,11044545,-795,0,1759506312,13329.035835279989,426.75637406999886,54131.36845968001 2025-10-03,15:45:14.000,276,11044546,-795,0,1759506313,13328.564293579991,426.65768625000055,54131.256665760004 2025-10-03,15:45:15.000,276,11044537,-795,0,1759506314,13327.843508409998,426.70703016000334,54130.942245360005 2025-10-03,15:45:16.000,276,11044579,-795,0,1759506315,13327.115986929995,426.62244060000376,54130.66974768 2025-10-03,15:45:17.000,276,11044527,-795,0,1759506316,13326.395201760002,426.6012932099984,54130.369301520004 2025-10-03,15:45:18.000,276,11044570,-795,0,1759506317,13325.593580869994,426.62244060000376,54130.06186824 2025-10-03,15:45:19.000,276,11044573,-795,0,1759506318,13324.758278429996,426.57309669000097,54130.0828296 2025-10-03,15:45:20.000,276,11044561,-795,0,1759506319,13323.902767059997,426.481458000002,54129.85924176001 2025-10-03,15:45:21.000,276,11044551,-795,0,1759506320,13322.919265799988,426.39686844000244,54129.600718320005 2025-10-03,15:45:22.000,276,11044514,-795,0,1759506321,13321.814510959994,426.1571980200024,54128.91598056 2025-10-03,15:45:23.000,276,11044519,-795,0,1759506322,13320.87142756,426.01621542000066,54128.81816088 2025-10-03,15:45:24.000,276,11044468,-795,0,1759506323,13320.002443569996,425.83998717000213,54128.762263920005 2025-10-03,15:45:25.000,276,11044550,-795,0,1759506324,13319.059360170002,425.7131028299991,54128.55963744 2025-10-03,15:45:26.000,276,11044561,-795,0,1759506325,13318.197112489994,425.54392370999994,54128.259191280005 2025-10-03,15:45:27.000,276,11044569,-795,0,1759506326,13317.31465588,425.38179372000013,54127.91682240001 2025-10-03,15:45:28.000,276,11044528,-795,0,1759506327,13316.506298679997,425.26195851000375,54127.539517920006 2025-10-03,15:45:29.000,276,11044526,-795,0,1759506328,13315.785513509989,425.2055654700016,54127.420736880005 2025-10-03,15:45:30.000,276,11044514,-795,0,1759506329,13314.983892619995,425.1703198200048,54127.17618768001 2025-10-03,15:45:31.000,276,11044598,-795,0,1759506330,13314.182271730002,425.24786024999776,54126.7639476 2025-10-03,15:45:32.000,276,11044520,-795,0,1759506331,13313.47495918,425.3747445900008,54126.30978480001 2025-10-03,15:45:33.000,276,11044558,-795,0,1759506332,13312.794591869992,425.45933415000036,54126.10017120001 2025-10-03,15:45:34.000,276,11044541,-795,0,1759506333,13312.053597769998,425.62851326999953,54125.82767352 2025-10-03,15:45:35.000,276,11044577,-795,0,1759506334,13311.44059356,425.75539761000255,54125.80671216001 2025-10-03,15:45:36.000,276,11044545,-795,0,1759506335,13310.713072079998,425.9598223799985,54125.576137200005 2025-10-03,15:45:37.000,276,11044528,-795,0,1759506336,13310.005759529995,426.19949279999855,54125.24774256 2025-10-03,15:45:38.000,276,11044526,-795,0,1759506337,13309.406227940002,426.4180158300005,54124.94030928 2025-10-03,15:45:39.000,276,11044521,-795,0,1759506338,13308.85385051999,426.6012932099984,54124.81454112 2025-10-03,15:45:40.000,276,11044538,-795,0,1759506339,13308.247582620003,426.8621110200038,54124.56300480001 2025-10-03,15:45:41.000,276,11044565,-795,0,1759506340,13307.72215044,427.3273535999979,54124.332429840004 2025-10-03,15:45:42.000,276,11044517,-795,0,1759506341,13307.142827779993,427.6516135800048,54123.899228400005 2025-10-03,15:45:43.000,276,11044553,-795,0,1759506342,13306.752121799997,427.9476770399997,54123.899228400005 2025-10-03,15:45:44.000,276,11044549,-795,0,1759506343,13306.327734269995,428.173249200001,54123.74551176 2025-10-03,15:45:45.000,276,11044556,-795,0,1759506344,13305.883137809993,428.4904600500013,54123.50096256 2025-10-03,15:45:46.000,276,11044513,-795,0,1759506345,13305.519377069992,428.7371796000007,54123.25641336 2025-10-03,15:45:47.000,276,11044518,-795,0,1759506346,13305.128671089995,428.98389915000007,54122.85814752 2025-10-03,15:45:48.000,276,11044519,-795,0,1759506347,13304.93331809999,429.26586435000354,54122.76032784 2025-10-03,15:45:49.000,276,11044541,-795,0,1759506348,13304.670602009988,429.44914173000143,54122.5716756 2025-10-03,15:45:50.000,276,11044524,-795,0,1759506349,13304.421358539992,429.6817630200021,54122.36904912 2025-10-03,15:45:51.000,276,11044557,-795,0,1759506350,13304.151906139996,429.9496299599996,54122.13148704 2025-10-03,15:45:52.000,276,11044544,-795,0,1759506351,13304.02391625,430.1258582099981,54121.82405376 2025-10-03,15:45:53.000,276,11044562,-795,0,1759506352,13303.929607909995,430.4007742800022,54121.789118160006 2025-10-03,15:45:54.000,276,11044526,-795,0,1759506353,13303.720782299999,430.67569034999906,54121.68431136 2025-10-03,15:45:55.000,276,11044541,-795,0,1759506354,13303.444593589993,431.00699945999804,54121.453736400006 2025-10-03,15:45:56.000,276,11044549,-795,0,1759506355,13303.161668569992,431.34535770000366,54121.286045520006 2025-10-03,15:45:57.000,276,11044490,-795,0,1759506356,13302.86527093,431.5991263800024,54120.93668952 2025-10-03,15:45:58.000,276,11044527,-795,0,1759506357,13302.68339056,431.8951898400046,54120.82489560001 2025-10-03,15:45:59.000,276,11044488,-795,0,1759506358,13302.56213698,432.0291233099997,54120.72707592 2025-10-03,15:46:00.000,276,11044543,-795,0,1759506359,13302.447619709994,432.21944982000423,54120.5803464 2025-10-03,15:46:01.000,276,11044565,-795,0,1759506360,13302.373520299989,432.5084641499998,54120.38470704 2025-10-03,15:46:02.000,276,11044529,-795,0,1759506361,13302.279211959998,432.74108544000046,54119.83971168 2025-10-03,15:46:03.000,276,11044559,-795,0,1759506362,13302.312893509988,433.0653454200001,54119.776827600006 2025-10-03,15:46:04.000,276,11044541,-795,0,1759506363,13302.366783989994,433.4530475700012,54119.67900792001 2025-10-03,15:46:05.000,276,11044552,-795,0,1759506364,13302.488037569994,433.7702584200015,54119.53227840001 2025-10-03,15:46:06.000,276,11044554,-795,0,1759506365,13302.548664359994,434.0451744899983,54119.32965192 2025-10-03,15:46:07.000,276,11044501,-795,0,1759506366,13302.61602745999,434.3271396900018,54119.05715424001 2025-10-03,15:46:08.000,276,11044525,-795,0,1759506367,13302.73728103999,434.64435054000205,54118.88946336001 2025-10-03,15:46:09.000,276,11044547,-795,0,1759506368,13302.999997129991,435.0461509500019,54118.76369520001 2025-10-03,15:46:10.000,276,11044550,-795,0,1759506369,13303.195350119997,435.49729527000454,54118.6588884 2025-10-03,15:46:11.000,276,11044570,-795,0,1759506370,13303.404175729993,435.92024307000247,54118.39337784 2025-10-03,15:46:12.000,276,11044524,-795,0,1759506371,13303.680364439999,436.4207313000006,54118.11389304 2025-10-03,15:46:13.000,276,11044561,-795,0,1759506372,13304.08454304,436.97761257000093,54117.98812488 2025-10-03,15:46:14.000,276,11044577,-795,0,1759506373,13304.522403189992,437.71072208999976,54117.84139536 2025-10-03,15:46:15.000,276,11044534,-795,0,1759506374,13305.05457167999,438.45088073999796,54117.89729232 2025-10-03,15:46:16.000,276,11044525,-795,0,1759506375,13305.526113380001,439.0289094000036,54117.92524080001 2025-10-03,15:46:17.000,276,11044553,-795,0,1759506376,13305.842719949993,439.7831663100005,54117.97415064001 2025-10-03,15:46:18.000,276,11044479,-795,0,1759506377,13306.085227109994,440.5374232200047,54117.83440824001 2025-10-03,15:46:19.000,276,11044505,-795,0,1759506378,13306.43551522999,441.2282379600001,54118.02306048001 2025-10-03,15:46:20.000,276,11044572,-795,0,1759506379,13306.684758700001,441.9190527000028,54118.15581576 2025-10-03,15:46:21.000,276,11044522,-795,0,1759506380,13306.846430140002,442.61691657000483,54118.148828640005 2025-10-03,15:46:22.000,276,11044559,-795,0,1759506381,13306.947474790002,443.35002609000367,54118.07197032001 2025-10-03,15:46:23.000,276,11044555,-795,0,1759506382,13307.102409919993,443.9210056200027,54118.030047600005 2025-10-03,15:46:24.000,276,11044546,-795,0,1759506383,13307.425752799994,444.48493602000235,54118.344468 2025-10-03,15:46:25.000,276,11044561,-795,0,1759506384,13307.728886749996,445.04181729000265,54118.52613312001 2025-10-03,15:46:26.000,276,11044474,-795,0,1759506385,13308.032020699997,445.50001074000465,54118.49818464 2025-10-03,15:46:27.000,276,11044567,-795,0,1759506386,13308.368836199988,445.9723024499981,54118.484210400005 2025-10-03,15:46:28.000,276,11044516,-795,0,1759506387,13308.69217907999,446.3670537299986,54118.51215888 2025-10-03,15:46:29.000,276,11044535,-795,0,1759506388,13309.177193399992,446.71246110000357,54118.96632168 2025-10-03,15:46:30.000,276,11044530,-795,0,1759506389,13309.514008899998,447.12835977000213,54118.82657928 2025-10-03,15:46:31.000,276,11044499,-795,0,1759506390,13309.93839643,447.58655322000413,54119.085102720004 2025-10-03,15:46:32.000,276,11044533,-795,0,1759506391,13310.396465509992,448.0870414500023,54119.23881936 2025-10-03,15:46:33.000,276,11044562,-795,0,1759506392,13310.982524479994,448.6086770699985,54119.46939432 2025-10-03,15:46:34.000,276,11044495,-795,0,1759506393,13311.595528689992,449.1514600800001,54119.79080184 2025-10-03,15:46:35.000,276,11044515,-795,0,1759506394,13312.080543009994,449.7576852600032,54119.8816344 2025-10-03,15:46:36.000,276,11044535,-795,0,1759506395,13312.632920429991,450.34276305000094,54120.11919648 2025-10-03,15:46:37.000,276,11044536,-795,0,1759506396,13313.138143679993,450.98423388000083,54120.46156536 2025-10-03,15:46:38.000,276,11044573,-795,0,1759506397,13313.56926751999,451.63980296999944,54120.60829488001 2025-10-03,15:46:39.000,276,11044532,-795,0,1759506398,13314.087963389997,452.29537205999804,54120.90175392001 2025-10-03,15:46:40.000,276,11044552,-795,0,1759506399,13314.674022359999,452.91569549999986,54121.265084160004 2025-10-03,15:46:41.000,276,11044522,-795,0,1759506400,13315.246608709997,453.430281990004,54121.57251744001 2025-10-03,15:46:42.000,276,11044514,-795,0,1759506401,13315.637314689993,454.001261520003,54121.719246960005 2025-10-03,15:46:43.000,276,11044546,-795,0,1759506402,13316.10885638999,454.6145358299982,54122.15943552 2025-10-03,15:46:44.000,276,11044519,-795,0,1759506403,13316.600607020002,455.3194488299996,54122.55071424001 2025-10-03,15:46:45.000,276,11044532,-795,0,1759506404,13317.11256658,456.0737057400038,54122.962954320006 2025-10-03,15:46:46.000,276,11044541,-795,0,1759506405,13317.563899349996,456.7645204799992,54123.34025880001 2025-10-03,15:46:47.000,276,11044570,-795,0,1759506406,13318.001759499988,457.46238435000123,54123.6896148 2025-10-03,15:46:48.000,276,11044526,-795,0,1759506407,13318.500246439995,458.03336388000025,54124.08089352 2025-10-03,15:46:49.000,276,11044554,-795,0,1759506408,13318.890952419992,458.6254908000046,54124.283520000005 2025-10-03,15:46:50.000,276,11044484,-795,0,1759506409,13319.423120909989,459.2528633699985,54124.89838656001 2025-10-03,15:46:51.000,276,11044578,-795,0,1759506410,13319.881189989996,459.95072724000056,54125.240755440005 2025-10-03,15:46:52.000,276,11044529,-795,0,1759506411,13320.332522759993,460.6838367599994,54125.61805992001 2025-10-03,15:46:53.000,276,11044516,-795,0,1759506412,13320.89163649,461.34645498000464,54125.90453184001 2025-10-03,15:46:54.000,276,11044513,-795,0,1759506413,13321.342969259997,461.9456310300011,54126.42856584 2025-10-03,15:46:55.000,276,11044582,-795,0,1759506414,13321.92229191999,462.5659544700029,54126.90369 2025-10-03,15:46:56.000,276,11044548,-795,0,1759506415,13322.41404255,463.16513051999937,54127.469646720005 2025-10-03,15:46:57.000,276,11044498,-795,0,1759506416,13322.932738419993,463.77135570000246,54127.81900272001 2025-10-03,15:46:58.000,276,11044527,-795,0,1759506417,13323.336917019995,464.26479480000125,54128.14739736 2025-10-03,15:46:59.000,276,11044497,-795,0,1759506418,13323.929712299992,464.6877425999992,54128.67841848 2025-10-03,15:47:00.000,276,11044568,-795,0,1759506419,13324.394517689994,465.0120025799988,54129.16751688001 2025-10-03,15:47:01.000,276,11044561,-795,0,1759506420,13324.933422490001,465.4067538599993,54129.59373120001 2025-10-03,15:47:02.000,276,11044540,-795,0,1759506421,13325.378018949988,465.766259490003,54129.92911296001 2025-10-03,15:47:03.000,276,11044536,-795,0,1759506422,13326.03144102,466.11871599000006,54130.46013408001 2025-10-03,15:47:04.000,276,11044564,-795,0,1759506423,13326.651181539994,466.49936901000183,54131.158846080005 2025-10-03,15:47:05.000,276,11044563,-795,0,1759506424,13327.223767889991,466.8659237700049,54131.619996 2025-10-03,15:47:06.000,276,11044516,-795,0,1759506425,13327.755936379988,467.1901837500045,54132.10210728 2025-10-03,15:47:07.000,276,11044530,-795,0,1759506426,13328.22747808,467.5990332900037,54132.32569512001 2025-10-03,15:47:08.000,276,11044422,-795,0,1759506427,13328.827009669993,468.0149319600023,54132.89165184 2025-10-03,15:47:09.000,276,11044488,-795,0,1759506428,13329.37938708999,468.4026341100034,54133.48555704 2025-10-03,15:47:10.000,276,11044519,-795,0,1759506429,13329.729675210001,468.7127958300043,54133.78600320001 2025-10-03,15:47:11.000,276,11044575,-795,0,1759506430,13330.329206799994,469.18508753999777,54134.43580536001 2025-10-03,15:47:12.000,276,11044515,-795,0,1759506431,13330.794012189996,469.7631162000034,54134.799135600006 2025-10-03,15:47:13.000,276,11044529,-795,0,1759506432,13331.252081270002,470.3199974700037,54135.29522112001 2025-10-03,15:47:14.000,276,11044526,-795,0,1759506433,13331.78424976,470.7006504899982,54135.86816496 2025-10-03,15:47:15.000,276,11044553,-795,0,1759506434,13332.289473010002,471.0460578600032,54136.28040504001 2025-10-03,15:47:16.000,276,11044536,-795,0,1759506435,13332.781223639999,471.3068756700013,54136.84636176 2025-10-03,15:47:17.000,276,11044570,-795,0,1759506436,13333.19887485999,471.56769347999943,54137.13283368 2025-10-03,15:47:18.000,276,11044528,-795,0,1759506437,13333.683889179993,471.7016269500018,54137.57302224001 2025-10-03,15:47:19.000,276,11044551,-795,0,1759506438,13334.189112429995,471.9342482400025,54137.99923656 2025-10-03,15:47:20.000,276,11044534,-795,0,1759506439,13334.775171399997,472.10342736000166,54138.5721804 2025-10-03,15:47:21.000,276,11044575,-795,0,1759506440,13335.327548819994,472.2585082200021,54138.90057504 2025-10-03,15:47:22.000,276,11044449,-795,0,1759506441,13335.886662550001,472.41358908000257,54139.10320152001 2025-10-03,15:47:23.000,276,11044526,-795,0,1759506442,13336.587238789994,472.4911295100028,54139.52941584 2025-10-03,15:47:24.000,276,11044516,-795,0,1759506443,13337.159825139992,472.54752254999767,54139.89274608 2025-10-03,15:47:25.000,276,11044514,-795,0,1759506444,13337.947973409995,472.6532595000026,54140.430754320005 2025-10-03,15:47:26.000,276,11044493,-795,0,1759506445,13338.810221089989,472.7660455799996,54141.09453072001 2025-10-03,15:47:27.000,276,11044550,-795,0,1759506446,13339.504061020001,472.84358600999985,54141.3670284 2025-10-03,15:47:28.000,276,11044571,-795,0,1759506447,13340.23158249999,472.94227382999816,54141.821191200004 2025-10-03,15:47:29.000,276,11044532,-795,0,1759506448,13340.986049220002,472.9986668700003,54142.52689032 2025-10-03,15:47:30.000,276,11044515,-795,0,1759506449,13341.63947129,473.00571599999967,54142.98804024001 2025-10-03,15:47:31.000,276,11044559,-795,0,1759506450,13342.272684429998,473.0480107800031,54143.44220304001 2025-10-03,15:47:32.000,276,11044549,-795,0,1759506451,13342.8587434,473.0691581700012,54143.76361056 2025-10-03,15:47:33.000,276,11044520,-795,0,1759506452,13343.485220230003,473.11850208000396,54144.24572184 2025-10-03,15:47:34.000,276,11044522,-795,0,1759506453,13344.03759765,473.2101407700029,54144.76276872001 2025-10-03,15:47:35.000,276,11044548,-795,0,1759506454,13344.697756029993,473.28768120000314,54145.42654512 2025-10-03,15:47:36.000,276,11044513,-795,0,1759506455,13345.35117809999,473.2665338099978,54145.8737208 2025-10-03,15:47:37.000,276,11044548,-795,0,1759506456,13345.957445999993,473.31587772000057,54146.3278836 2025-10-03,15:47:38.000,276,11044503,-795,0,1759506457,13346.503087109995,473.21718990000227,54146.62832976001 2025-10-03,15:47:39.000,276,11044490,-795,0,1759506458,13347.163245489988,473.17489511999884,54147.138389520005 2025-10-03,15:47:40.000,276,11044463,-795,0,1759506459,13347.72909552999,473.1255512100033,54147.53665536001 2025-10-03,15:47:41.000,276,11044555,-795,0,1759506460,13348.382517599988,473.10440381999797,54147.99780528001 2025-10-03,15:47:42.000,276,11044526,-795,0,1759506461,13348.982049189995,473.05505991000246,54148.35414840001 2025-10-03,15:47:43.000,276,11044556,-795,0,1759506462,13349.669152809998,473.02686338999774,54148.815298320005 2025-10-03,15:47:44.000,276,11044537,-795,0,1759506463,13350.329311189991,472.9352246999988,54149.31138384001 2025-10-03,15:47:45.000,276,11044519,-795,0,1759506464,13350.888424919998,472.89292992000264,54149.66073984 2025-10-03,15:47:46.000,276,11044464,-795,0,1759506465,13351.40712078999,472.8576842699986,54150.07297992 2025-10-03,15:47:47.000,276,11044502,-795,0,1759506466,13351.885398799997,472.69555427999876,54150.324516240005 2025-10-03,15:47:48.000,276,11044506,-795,0,1759506467,13352.46472145999,472.4629329899981,54150.72278208001 2025-10-03,15:47:49.000,276,11044459,-795,0,1759506468,13353.050780429992,472.3078521300049,54151.0791252 2025-10-03,15:47:50.000,276,11044523,-795,0,1759506469,13353.70420249999,472.23736083000404,54151.51232664 2025-10-03,15:47:51.000,276,11044554,-795,0,1759506470,13354.377833500002,472.18801692000125,54151.952515200006 2025-10-03,15:47:52.000,276,11044524,-795,0,1759506471,13354.86958413,472.0963782300023,54152.218025760005 2025-10-03,15:47:53.000,276,11044509,-795,0,1759506472,13355.368071069992,471.983592149998,54152.69314992001 2025-10-03,15:47:54.000,276,11044505,-795,0,1759506473,13355.866558009999,471.92719911000313,54153.20320968 2025-10-03,15:47:55.000,276,11044496,-795,0,1759506474,13356.23031875,471.870806070001,54153.510642960005 2025-10-03,15:47:56.000,276,11044520,-795,0,1759506475,13356.573870560002,471.69457782000245,54153.83205048 2025-10-03,15:47:57.000,276,11044547,-795,0,1759506476,13356.856795579988,471.5606443500001,54154.03467696001 2025-10-03,15:47:58.000,276,11044531,-795,0,1759506477,13357.28791942,471.36326871000347,54154.34211024001 2025-10-03,15:47:59.000,276,11044526,-795,0,1759506478,13357.712306950001,471.2716300200045,54154.86614424 2025-10-03,15:48:00.000,276,11044510,-795,0,1759506479,13358.123221859998,471.17294219999894,54155.21550024 2025-10-03,15:48:01.000,276,11044505,-795,0,1759506480,13358.433092119994,471.0672052500013,54155.32729416001 2025-10-03,15:48:02.000,276,11044432,-795,0,1759506481,13358.776643929996,470.97556656000233,54155.50895928 2025-10-03,15:48:03.000,276,11044518,-795,0,1759506482,13359.241449319998,470.9191735200002,54155.87927664001 2025-10-03,15:48:04.000,276,11044497,-795,0,1759506483,13359.773617809995,470.8134365700025,54156.27055536 2025-10-03,15:48:05.000,276,11044549,-795,0,1759506484,13360.164323789992,470.6724539700008,54156.61292424 2025-10-03,15:48:06.000,276,11044510,-795,0,1759506485,13360.440512499998,470.49622572000226,54156.95529312001 2025-10-03,15:48:07.000,276,11044542,-795,0,1759506486,13360.602183939998,470.3763905099986,54157.129971120004 2025-10-03,15:48:08.000,276,11044506,-795,0,1759506487,13360.90531789,470.23540791000414,54157.50727560001 2025-10-03,15:48:09.000,276,11044513,-795,0,1759506488,13361.033307779995,470.12262182999984,54157.77278616001 2025-10-03,15:48:10.000,276,11044554,-795,0,1759506489,13361.16803398,470.1085235700011,54158.19900048001 2025-10-03,15:48:12.000,276,11044529,-795,0,1759506491,13361.329705420001,470.179014870002,54158.77893144001 2025-10-03,15:48:14.000,276,11044518,-795,0,1759506493,13361.518322099997,470.291800949999,54159.358862400004 2025-10-03,15:48:15.000,276,11044514,-795,0,1759506494,13361.612630440002,470.3552431200005,54159.6732828 2025-10-03,15:48:16.000,276,11044542,-795,0,1759506495,13361.619366749997,470.3199974700037,54159.80603808001 2025-10-03,15:48:17.000,276,11044506,-795,0,1759506496,13361.679993539998,470.24950617000286,54159.95276760001 2025-10-03,15:48:18.000,276,11044503,-795,0,1759506497,13361.868610219994,470.1296709599992,54160.27417512 2025-10-03,15:48:19.000,276,11044576,-795,0,1759506498,13362.08417214,469.97459009999875,54160.42789176001 2025-10-03,15:48:20.000,276,11044551,-795,0,1759506499,13362.26605251,469.9111479300045,54160.56763416 2025-10-03,15:48:21.000,276,11044482,-795,0,1759506500,13362.313206679995,469.7490179400047,54160.42789176001 2025-10-03,15:48:22.000,276,11044548,-795,0,1759506501,13362.542241219991,469.516396650004,54160.76327352001 2025-10-03,15:48:23.000,276,11044523,-795,0,1759506502,13362.751066830002,469.39656144000037,54161.105642400005 2025-10-03,15:48:25.000,276,11044493,-795,0,1759506504,13362.838638859997,468.9172206000003,54161.392114320006 2025-10-03,15:48:26.000,276,11044523,-795,0,1759506505,13362.764539449992,468.6352554000041,54161.47595976 2025-10-03,15:48:27.000,276,11044550,-795,0,1759506506,13362.663494799992,468.3391919400019,54161.67159912001 2025-10-03,15:48:28.000,276,11044519,-795,0,1759506507,13362.36709716,468.0501776099991,54161.69256048 2025-10-03,15:48:29.000,276,11044483,-795,0,1759506508,13362.030281659994,467.77526154000225,54161.81134152 2025-10-03,15:48:30.000,276,11044533,-795,0,1759506509,13361.760829259998,467.4087067799992,54162.09781344 2025-10-03,15:48:31.000,276,11044529,-795,0,1759506510,13361.356650659996,467.0773976700002,54162.2934528 2025-10-03,15:48:32.000,276,11044529,-795,0,1759506511,13360.90531789,466.69674464999844,54162.28646568 2025-10-03,15:48:33.000,276,11044552,-795,0,1759506512,13360.474194050003,466.4006811900035,54162.38428536 2025-10-03,15:48:34.000,276,11044485,-795,0,1759506513,13359.90834401,466.097568600002,54162.35633688 2025-10-03,15:48:36.000,276,11044521,-795,0,1759506515,13359.012414780002,465.62527689000126,54162.47511792 2025-10-03,15:48:37.000,276,11044523,-795,0,1759506516,13358.72948976,465.42790125000465,54162.565950480006 2025-10-03,15:48:38.000,276,11044523,-795,0,1759506517,13358.433092119994,465.20232909000333,54162.59389896 2025-10-03,15:48:39.000,276,11044520,-795,0,1759506518,13358.143430789998,464.9485604100046,54162.53101488 2025-10-03,15:48:40.000,276,11044509,-795,0,1759506519,13357.981759349997,464.7511847700007,54162.53800200001 2025-10-03,15:48:41.000,276,11044532,-795,0,1759506520,13357.887451009992,464.52561260999937,54162.63582168001 2025-10-03,15:48:42.000,276,11044539,-795,0,1759506521,13357.867242079992,464.31413871000404,54162.614860320005 2025-10-03,15:48:43.000,276,11044548,-795,0,1759506522,13357.806615289992,464.13791045999824,54162.59389896 2025-10-03,15:48:44.000,276,11044532,-795,0,1759506523,13357.692098020001,463.93348569000227,54162.40524672 2025-10-03,15:48:45.000,276,11044565,-795,0,1759506524,13357.665152779991,463.7149626600003,54162.38428536 2025-10-03,15:48:47.000,276,11044546,-795,0,1759506526,13357.537162889996,463.2708674700043,54162.565950480006 2025-10-03,15:48:48.000,276,11044537,-795,0,1759506527,13357.436118239995,463.06644270000106,54162.544989120004 2025-10-03,15:48:49.000,276,11044513,-795,0,1759506528,13357.15992952999,462.86906706000445,54162.41223384 2025-10-03,15:48:50.000,276,11044552,-795,0,1759506529,13356.930894989993,462.699887939998,54162.27249144001 2025-10-03,15:48:51.000,276,11044534,-795,0,1759506530,13356.809641409993,462.5166105600001,54162.32140128001 2025-10-03,15:48:52.000,276,11044507,-795,0,1759506531,13356.647969969992,462.4531683899986,54162.33537552 2025-10-03,15:48:53.000,276,11044520,-795,0,1759506532,13356.452616980001,462.39677535000374,54162.27249144001 2025-10-03,15:48:54.000,276,11044541,-795,0,1759506533,13356.18990089,462.3051366600048,54162.13274904001 2025-10-03,15:48:55.000,276,11044535,-795,0,1759506534,13355.927184799999,462.2416944900033,54162.07685208 2025-10-03,15:48:56.000,276,11044559,-795,0,1759506535,13355.758777049989,462.255792750002,54162.16768464 2025-10-03,15:48:57.000,276,11044525,-795,0,1759506536,13355.489324649992,462.38267708999774,54161.68557336 2025-10-03,15:48:58.000,276,11044483,-795,0,1759506537,13355.314180590001,462.5166105600001,54161.7344832 2025-10-03,15:48:59.000,276,11044430,-795,0,1759506538,13355.0514645,462.54480708000483,54161.81832864001 2025-10-03,15:49:00.000,276,11044552,-795,0,1759506539,13354.72138530999,462.38267708999774,54161.64365064 2025-10-03,15:49:01.000,276,11044547,-795,0,1759506540,13354.445196599998,462.1712031900024,54161.608715040005 2025-10-03,15:49:02.000,276,11044572,-795,0,1759506541,13354.081435859996,461.9456310300011,54161.43403704001 2025-10-03,15:49:03.000,276,11044551,-795,0,1759506542,13353.78503821999,461.7200588699998,54161.23141056 2025-10-03,15:49:04.000,276,11044541,-795,0,1759506543,13353.67052095,461.4169462799982,54161.3501916 2025-10-03,15:49:05.000,276,11044530,-795,0,1759506544,13353.556003679994,461.1843249900048,54161.21743632001 2025-10-03,15:49:06.000,276,11044495,-795,0,1759506545,13353.367386999998,460.895310660002,54161.0707068 2025-10-03,15:49:07.000,276,11044556,-795,0,1759506546,13353.017098880002,460.6274437200045,54160.770260640005 2025-10-03,15:49:08.000,276,11044504,-795,0,1759506547,13352.720701239996,460.4230189500013,54160.6864152 2025-10-03,15:49:09.000,276,11044496,-795,0,1759506548,13352.518611939995,460.1903976600006,54160.62353112001 2025-10-03,15:49:10.000,276,11044533,-795,0,1759506549,13352.296313709994,459.9577763699999,54160.66545384001 2025-10-03,15:49:11.000,276,11044509,-795,0,1759506550,13352.006652379998,459.8097446399988,54160.616544 2025-10-03,15:49:12.000,276,11044518,-795,0,1759506551,13351.562055919996,459.8097446399988,54160.45584024001 2025-10-03,15:49:13.000,276,11044549,-795,0,1759506552,13351.13093208,459.9225307200031,54160.2322524 2025-10-03,15:49:14.000,276,11044524,-795,0,1759506553,13350.881688609988,460.0282676700008,54160.30911072001 2025-10-03,15:49:15.000,276,11044543,-795,0,1759506554,13350.430355839992,460.2679380900008,54160.20430392 2025-10-03,15:49:16.000,276,11044573,-795,0,1759506555,13350.11374927,460.55695242000365,54160.18334256 2025-10-03,15:49:17.000,276,11044550,-795,0,1759506556,13349.729779599998,460.8318684900005,54159.95276760001 2025-10-03,15:49:18.000,276,11044540,-795,0,1759506557,13349.325600999997,461.11383369000396,54159.813025200005 2025-10-03,15:49:19.000,276,11044587,-795,0,1759506558,13349.083093839996,461.34645498000464,54159.743154 2025-10-03,15:49:20.000,276,11044515,-795,0,1759506559,13348.89447716,461.44514280000294,54160.00866456 2025-10-03,15:49:21.000,276,11044492,-795,0,1759506560,13348.537452729994,461.5156341000038,54159.77110248 2025-10-03,15:49:22.000,276,11044551,-795,0,1759506561,13348.470089629998,461.54383062000124,54159.83398656001 2025-10-03,15:49:23.000,276,11044547,-795,0,1759506562,13348.342099740003,461.57907626999804,54159.65930856001 2025-10-03,15:49:24.000,276,11044572,-795,0,1759506563,13348.281472950002,461.5508797500006,54159.45668208 2025-10-03,15:49:25.000,276,11044557,-795,0,1759506564,13348.200637230002,461.60727279000275,54159.34488816 2025-10-03,15:49:26.000,276,11044498,-795,0,1759506565,13348.247791399997,461.5297323600025,54159.29597832 2025-10-03,15:49:27.000,276,11044522,-795,0,1759506566,13348.200637230002,461.48038844999974,54159.18418440001 2025-10-03,15:49:28.000,276,11044551,-795,0,1759506567,13348.456617009993,461.4028480199995,54159.23309424001 2025-10-03,15:49:29.000,276,11044518,-795,0,1759506568,13348.678915239994,461.27596368000377,54159.31693968 2025-10-03,15:49:30.000,276,11044504,-795,0,1759506569,13348.77322358,461.2900619400025,54159.24706848 2025-10-03,15:49:31.000,276,11044555,-795,0,1759506570,13348.80690512999,461.36055324000336,54159.22610712 2025-10-03,15:49:32.000,276,11044498,-795,0,1759506571,13348.820377749995,461.5015358399978,54159.142261680005 2025-10-03,15:49:33.000,276,11044538,-795,0,1759506572,13348.840586679995,461.6354693100002,54159.13527456001 2025-10-03,15:49:34.000,276,11044566,-795,0,1759506573,13348.800168819995,461.7482553900045,54159.31693968 2025-10-03,15:49:35.000,276,11044568,-795,0,1759506574,13348.69238786,461.83989408000343,54159.40777224 2025-10-03,15:49:36.000,276,11044550,-795,0,1759506575,13348.422935459988,462.01612233000196,54159.44270784 2025-10-03,15:49:37.000,276,11044538,-795,0,1759506576,13348.025493169996,462.2416944900033,54159.40777224 2025-10-03,15:49:38.000,276,11044492,-795,0,1759506577,13347.63478719,462.4038244800031,54159.56148888 2025-10-03,15:49:39.000,276,11044503,-795,0,1759506578,13347.230608589998,462.55890534000355,54159.66629568001 2025-10-03,15:49:40.000,276,11044496,-755,0,1759506579,13346.907265709997,462.70693707000464,54159.68725704001 2025-10-03,15:49:41.000,276,11044535,-795,0,1759506580,13346.422251389995,462.9325092299987,54159.66629568001 2025-10-03,15:49:42.000,276,11044537,-795,0,1759506581,13345.876610279993,463.0734918300004,54159.63136008 2025-10-03,15:49:43.000,276,11044557,-795,0,1759506582,13345.472431679991,463.1862779100047,54159.5335404 2025-10-03,15:49:44.000,276,11044493,-795,0,1759506583,13345.142352489995,463.29906399000174,54159.68725704001 2025-10-03,15:49:45.000,276,11044547,-795,0,1759506584,13344.778591749993,463.36250616000325,54159.5335404 2025-10-03,15:49:46.000,276,11044488,-795,0,1759506585,13344.414831009992,463.37660442000197,54159.428733600005 2025-10-03,15:49:47.000,276,11044572,-795,0,1759506586,13344.03759765,463.4048009399994,54159.142261680005 2025-10-03,15:49:48.000,276,11044513,-795,0,1759506587,13343.761408939994,463.46119398000155,54159.05142912 2025-10-03,15:49:49.000,276,11044552,-795,0,1759506588,13343.491956539998,463.6021765800033,54158.86277688 2025-10-03,15:49:50.000,276,11044529,-795,0,1759506589,13343.337021409992,463.7502083100044,54158.79290568 2025-10-03,15:49:51.000,276,11044542,-795,0,1759506590,13343.215767829992,463.89119090999884,54158.66713752 2025-10-03,15:49:52.000,276,11044550,-795,0,1759506591,13343.101250560001,464.08151742000337,54158.49944664 2025-10-03,15:49:53.000,276,11044529,-795,0,1759506592,13343.04062377,464.27889306,54158.33175576 2025-10-03,15:49:54.000,276,11044512,-795,0,1759506593,13342.993469599991,464.53266173999873,54158.21996184 2025-10-03,15:49:55.000,276,11044504,-795,0,1759506594,13342.89242494999,464.849872589999,54158.07323232 2025-10-03,15:49:56.000,276,11044568,-795,0,1759506595,13342.75096243999,465.25167299999885,54157.97541264 2025-10-03,15:49:57.000,276,11044551,-795,0,1759506596,13342.501718969994,465.66052253999806,54157.800734640005 2025-10-03,15:49:58.000,276,11044525,-795,0,1759506597,13342.393938009998,465.9283894800028,54157.849644480004 2025-10-03,15:49:59.000,276,11044563,-795,0,1759506598,13342.245739190002,466.21740380999836,54158.038296720006 2025-10-03,15:50:00.000,276,11044560,-795,0,1759506599,13342.036913579992,466.46412335999776,54157.93348992 2025-10-03,15:50:01.000,276,11044563,-795,0,1759506600,13341.63947129,466.66149900000164,54157.81470888001 2025-10-03,15:50:02.000,276,11044490,-795,0,1759506601,13341.289183169989,466.84477637999953,54157.72387632001 2025-10-03,15:50:03.000,276,11044495,-795,0,1759506602,13340.938895049992,466.88707116000296,54157.73086344 2025-10-03,15:50:04.000,276,11044545,-795,0,1759506603,13340.49429858999,466.8800220300036,54157.59810816 2025-10-03,15:50:05.000,276,11044500,-795,0,1759506604,13340.076647369999,466.84477637999953,54157.59810816 2025-10-03,15:50:06.000,276,11044523,-795,0,1759506605,13339.571424119997,466.8800220300036,54157.29067488001 2025-10-03,15:50:07.000,276,11044500,-795,0,1759506606,13339.25481754999,466.795432470004,54157.24176504001 2025-10-03,15:50:08.000,276,11044536,-795,0,1759506607,13338.958419909999,466.7178920400038,54156.89240904 2025-10-03,15:50:09.000,276,11044527,-795,0,1759506608,13338.864111569994,466.5064181400012,54156.94131888 2025-10-03,15:50:10.000,276,11044495,-795,0,1759506609,13338.675494889998,466.3090425000046,54156.92734464 2025-10-03,15:50:11.000,276,11044533,-795,0,1759506610,13338.480141899992,466.11871599000006,54156.72471816 2025-10-03,15:50:12.000,276,11044516,-795,0,1759506611,13338.311734149996,465.9988807800037,54156.59895000001 2025-10-03,15:50:13.000,276,11044528,-795,0,1759506612,13338.109644849996,465.97068425999896,54156.30549096001 2025-10-03,15:50:14.000,276,11044543,-795,0,1759506613,13337.9412371,465.87199644000066,54156.249594 2025-10-03,15:50:15.000,276,11044548,-795,0,1759506614,13337.90081924,465.79445601000043,54156.340426560004 2025-10-03,15:50:16.000,276,11044516,-795,0,1759506615,13337.718938869999,465.7521612300043,54156.10286448 2025-10-03,15:50:17.000,276,11044503,-795,0,1759506616,13337.456222779998,465.7310138399989,54155.92119936 2025-10-03,15:50:18.000,276,11044489,-795,0,1759506617,13337.287815030002,465.7521612300043,54156.0399804 2025-10-03,15:50:19.000,276,11044508,-795,0,1759506618,13337.004890010001,465.82265252999787,54156.05395464 2025-10-03,15:50:20.000,276,11044545,-795,0,1759506619,13336.607447719995,465.85789818000194,54156.026006160006 2025-10-03,15:50:21.000,276,11044528,-795,0,1759506620,13336.196532809998,465.9495368700009,54155.956134960004 2025-10-03,15:50:22.000,276,11044547,-795,0,1759506621,13335.590264909995,465.9918316500043,54155.72556 2025-10-03,15:50:23.000,276,11044525,-795,0,1759506622,13335.125459519993,465.9988807800037,54155.68363728001 2025-10-03,15:50:24.000,276,11044536,-795,0,1759506623,13334.653917819996,466.00592991000303,54155.87927664001 2025-10-03,15:50:25.000,276,11044571,-795,0,1759506624,13334.108276709994,466.02002817000175,54155.87927664001 2025-10-03,15:50:26.000,276,11044535,-795,0,1759506625,13333.582844529992,466.02002817000175,54155.75350848 2025-10-03,15:50:27.000,276,11044521,-795,0,1759506626,13332.91594983999,466.00592991000303,54155.49498504001 2025-10-03,15:50:28.000,276,11044558,-795,0,1759506627,13332.370308730002,466.0270773000011,54155.24344872 2025-10-03,15:50:29.000,276,11044522,-795,0,1759506628,13331.99981167999,466.14691251000477,54155.25742296001 2025-10-03,15:50:30.000,276,11044516,-795,0,1759506629,13331.467643189993,466.2385512000037,54155.11069344001 2025-10-03,15:50:31.000,276,11044531,-795,0,1759506630,13331.029783040001,466.30199336999794,54155.201526 2025-10-03,15:50:32.000,276,11044512,-795,0,1759506631,13330.58518658,466.33018989000266,54155.04082224001 2025-10-03,15:50:33.000,276,11044531,-795,0,1759506632,13330.181007979998,466.4077303200029,54154.86614424 2025-10-03,15:50:34.000,276,11044452,-795,0,1759506633,13329.844192479992,466.4429759699997,54154.52377536 2025-10-03,15:50:35.000,276,11044483,-795,0,1759506634,13329.682521039991,466.49231988000247,54154.43992992001 2025-10-03,15:50:36.000,276,11044511,-795,0,1759506635,13329.493904359995,466.5487129200046,54154.28621328 2025-10-03,15:50:37.000,276,11044524,-795,0,1759506636,13329.332232919995,466.61215508999885,54153.95781864001 2025-10-03,15:50:38.000,276,11044512,-795,0,1759506637,13329.352441849995,466.7037937799978,54153.9089088 2025-10-03,15:50:39.000,276,11044516,-795,0,1759506638,13329.50064066999,466.80953073000273,54153.8739732 2025-10-03,15:50:40.000,276,11044488,-795,0,1759506639,13329.594949009996,466.8941202900023,54153.79012776001 2025-10-03,15:50:41.000,276,11044530,-795,0,1759506640,13329.62863056,466.8518255099989,54153.68532096 2025-10-03,15:50:42.000,276,11044441,-795,0,1759506641,13329.60842163,466.87297290000424,54153.36391344001 2025-10-03,15:50:43.000,276,11044476,-795,0,1759506642,13329.675784729996,466.87297290000424,54153.3499392 2025-10-03,15:50:44.000,276,11044534,-795,0,1759506643,13329.62189424999,466.9575624600038,54153.32897784 2025-10-03,15:50:45.000,276,11044510,-795,0,1759506644,13329.62189424999,467.0773976700002,54153.23115816 2025-10-03,15:50:46.000,276,11044527,-795,0,1759506645,13329.372650779995,467.16903635999915,54153.056480160005 2025-10-03,15:50:47.000,276,11044496,-795,0,1759506646,13329.116670999989,467.28182244000345,54152.937699120004 2025-10-03,15:50:48.000,276,11044536,-795,0,1759506647,13328.961735869998,467.52854199000285,54152.8259052 2025-10-03,15:50:49.000,276,11044535,-795,0,1759506648,13328.786591809992,467.69067198000266,54152.8957764 2025-10-03,15:50:50.000,276,11044457,-795,0,1759506649,13328.395885829996,467.77526154000225,54152.790969600006 2025-10-03,15:50:51.000,276,11044573,-795,0,1759506650,13327.971498299994,467.93739153000206,54152.602317360004 2025-10-03,15:50:52.000,276,11044445,-795,0,1759506651,13327.601001249997,468.05722673999844,54152.218025760005 2025-10-03,15:50:53.000,276,11044510,-795,0,1759506652,13327.203558959991,468.12066890999995,54152.11321896001 2025-10-03,15:50:54.000,276,11044567,-795,0,1759506653,13326.86674346,468.1629636900034,54151.93854096 2025-10-03,15:50:55.000,276,11044528,-795,0,1759506654,13326.644445229998,468.2546023800023,54151.96648944 2025-10-03,15:50:56.000,276,11044536,-795,0,1759506655,13326.374992830002,468.33214281000255,54151.8477084 2025-10-03,15:50:57.000,276,11044537,-795,0,1759506656,13325.92366005999,468.4096832400028,54151.12104792 2025-10-03,15:50:58.000,276,11044482,-795,0,1759506657,13326.071858880001,468.6211571399981,54151.42149408001 2025-10-03,15:50:59.000,276,11044472,-795,0,1759506658,13326.078595189996,468.79033626000455,54151.15598352001 2025-10-03,15:51:00.000,276,11044537,-795,0,1759506659,13326.132485670001,469.0018101599999,54151.009254 2025-10-03,15:51:01.000,276,11044511,-795,0,1759506660,13326.273948180002,469.1780384099984,54150.72976920001 2025-10-03,15:51:02.000,276,11044501,-795,0,1759506661,13326.415410690002,469.3049227500014,54150.63194952001 2025-10-03,15:51:03.000,276,11044572,-795,0,1759506662,13326.725280949999,469.389512310001,54150.56906544 2025-10-03,15:51:04.000,276,11044515,-795,0,1759506663,13326.974524419995,469.4247579599978,54150.54810408 2025-10-03,15:51:05.000,276,11044509,-795,0,1759506664,13327.19008634,469.4036105699997,54150.28259352 2025-10-03,15:51:06.000,276,11044400,-795,0,1759506665,13327.398911949997,469.389512310001,54150.23368368 2025-10-03,15:51:07.000,276,11044536,-795,0,1759506666,13327.634682800002,469.33311926999886,54150.03105720001 2025-10-03,15:51:08.000,276,11044496,-795,0,1759506667,13327.877189959989,469.3401683999982,54149.95419888 2025-10-03,15:51:09.000,276,11044504,-795,0,1759506668,13327.958025679989,469.31902101000014,54149.89131480001 2025-10-03,15:51:10.000,276,11044551,-795,0,1759506669,13328.04559771,469.38246318000165,54149.940224640006 2025-10-03,15:51:11.000,276,11044549,-795,0,1759506670,13328.112960809995,469.36836492000293,54149.9262504 2025-10-03,15:51:12.000,276,11044524,-795,0,1759506671,13328.04559771,469.3049227500014,54149.70964968 2025-10-03,15:51:13.000,276,11044510,-795,0,1759506672,13328.05907032999,469.19918580000376,54149.66073984 2025-10-03,15:51:14.000,276,11044515,-795,0,1759506673,13327.99844353999,469.0934488499988,54149.70964968 2025-10-03,15:51:15.000,276,11044554,-795,0,1759506674,13327.782881619998,468.91017147000093,54149.45811336001 2025-10-03,15:51:16.000,276,11044466,-795,0,1759506675,13327.452802430002,468.76213973999984,54149.2974096 2025-10-03,15:51:17.000,276,11044528,-795,0,1759506676,13327.16987741,468.57886236000195,54148.96202784 2025-10-03,15:51:18.000,276,11044523,-795,0,1759506677,13326.92063393999,468.4026341100034,54148.913118000004 2025-10-03,15:51:19.000,276,11044532,-795,0,1759506678,13326.698335709989,468.2968971599985,54148.89914376 2025-10-03,15:51:20.000,276,11044559,-795,0,1759506679,13326.341311279997,468.141816299998,54148.58472336 2025-10-03,15:51:21.000,276,11044507,-795,0,1759506680,13326.098804119996,468.0078828300029,54148.57074912001 2025-10-03,15:51:22.000,276,11044436,-795,0,1759506681,13325.748516,467.8669002300012,54148.32619992 2025-10-03,15:51:23.000,276,11044509,-795,0,1759506682,13325.445382049998,467.72591762999946,54147.99780528001 2025-10-03,15:51:24.000,276,11044452,-795,0,1759506683,13325.270237989993,467.5990332900037,54147.87902424001 2025-10-03,15:51:25.000,276,11044509,-795,0,1759506684,13325.041203449997,467.51444373000413,54147.66242352001 2025-10-03,15:51:26.000,276,11044496,-795,0,1759506685,13324.913213560001,467.4862472099994,54147.48774552 2025-10-03,15:51:27.000,276,11044534,-795,0,1759506686,13324.81216891,467.4510015600026,54147.15935088001 2025-10-03,15:51:28.000,276,11044541,-795,0,1759506687,13324.818905219996,467.40165764999983,54147.08249256001 2025-10-03,15:51:29.000,276,11044508,-795,0,1759506688,13324.66397008999,467.3523137400043,54146.77505928001 2025-10-03,15:51:30.000,276,11044492,-795,0,1759506689,13324.74480580999,467.42985417000455,54146.84493048001 2025-10-03,15:51:31.000,276,11044542,-795,0,1759506690,13324.798696289996,467.570836769999,54146.49557448 2025-10-03,15:51:32.000,276,11044528,-795,0,1759506691,13324.798696289996,467.7047702400014,54146.33487072 2025-10-03,15:51:33.000,276,11044454,-795,0,1759506692,13324.953631420001,467.88804761999927,54146.19512832001 2025-10-03,15:51:34.000,276,11044520,-795,0,1759506693,13325.108566549992,468.0642758699978,54146.27198664001 2025-10-03,15:51:35.000,276,11044458,-795,0,1759506694,13325.337601089988,468.2757497700004,54146.33487072 2025-10-03,15:51:36.000,276,11044503,-795,0,1759506695,13325.452118359994,468.64230453000346,54146.28596088 2025-10-03,15:51:37.000,276,11044494,-795,0,1759506696,13325.438645739989,468.92426972999965,54146.27897376 2025-10-03,15:51:38.000,276,11044490,-795,0,1759506697,13325.546426699999,469.1639401499997,54146.369806320006 2025-10-03,15:51:39.000,276,11044464,-795,0,1759506698,13325.607053489999,469.389512310001,54146.467626000005 2025-10-03,15:51:40.000,276,11044557,-795,0,1759506699,13325.70136182999,469.69262490000256,54146.49557448 2025-10-03,15:51:41.000,276,11044544,-795,0,1759506700,13325.775461239995,469.9463935800013,54146.47461312 2025-10-03,15:51:42.000,276,11044552,-795,0,1759506701,13325.82261540999,470.1155727000005,54146.55845856001 2025-10-03,15:51:43.000,276,11044532,-795,0,1759506702,13325.88997851,470.27065356000094,54146.635316880005 2025-10-03,15:51:44.000,276,11044528,-795,0,1759506703,13325.99102316,470.4257344200014,54146.851917600005 2025-10-03,15:51:45.000,276,11044526,-795,0,1759506704,13326.125749359991,470.5878644100012,54146.80999488 2025-10-03,15:51:46.000,276,11044471,-795,0,1759506705,13326.152694600001,470.65835571000207,54146.816982 2025-10-03,15:51:47.000,276,11044469,-795,0,1759506706,13326.03144102,470.7570435300004,54146.62832976001 2025-10-03,15:51:48.000,276,11044537,-795,0,1759506707,13326.092067810001,470.7711417899991,54146.62832976001 2025-10-03,15:51:49.000,276,11044485,-795,0,1759506708,13326.193112460001,470.7570435300004,54146.67025248 2025-10-03,15:51:50.000,276,11044534,-795,0,1759506709,13326.482773789998,470.7993383100038,54146.76807216 2025-10-03,15:51:51.000,276,11044500,-795,0,1759506710,13326.671390469994,470.8557313499987,54146.48858736001 2025-10-03,15:51:52.000,276,11044535,-795,0,1759506711,13327.08904169,470.82753483000124,54146.69820096001 2025-10-03,15:51:53.000,276,11044548,-795,0,1759506712,13327.486483979992,470.94032090999826,54146.66326536 2025-10-03,15:51:54.000,276,11044412,-795,0,1759506713,13327.937816749989,471.0954017699987,54146.803007760005 2025-10-03,15:51:55.000,276,11044519,-795,0,1759506714,13328.28136855999,471.2645808899979,54146.76807216 2025-10-03,15:51:56.000,276,11044549,-795,0,1759506715,13328.773119190002,471.3562195800041,54146.77505928001 2025-10-03,15:51:57.000,276,11044496,-795,0,1759506716,13329.204243029999,471.4760547900005,54146.586407040006 2025-10-03,15:51:58.000,276,11044507,-795,0,1759506717,13329.68925735,471.59589000000415,54146.803007760005 2025-10-03,15:51:59.000,276,11044570,-795,0,1759506718,13330.302261559998,471.85670781000226,54146.99864712 2025-10-03,15:52:00.000,276,11044485,-795,0,1759506719,13330.76706695,472.06113257999823,54147.12441528 2025-10-03,15:52:01.000,276,11044544,-795,0,1759506720,13331.279026509997,472.3430977800017,54147.11044104001 2025-10-03,15:52:02.000,276,11044514,-795,0,1759506721,13331.710150349994,472.5898173300011,54147.11044104001 2025-10-03,15:52:03.000,276,11044507,-795,0,1759506722,13332.12780157,472.8012912300037,54147.12441528 2025-10-03,15:52:04.000,276,11044469,-795,0,1759506723,13332.538716479998,472.9634212200035,54147.37595160001 2025-10-03,15:52:05.000,276,11044495,-795,0,1759506724,13332.882268289999,473.0973546899986,54147.50171976 2025-10-03,15:52:06.000,276,11044505,-795,0,1759506725,13333.111302829995,473.13964947000204,54147.641462160005 2025-10-03,15:52:07.000,276,11044535,-795,0,1759506726,13333.34707368,473.1960425100042,54147.739281840004 2025-10-03,15:52:08.000,276,11044492,-795,0,1759506727,13333.616526079997,473.15374773000076,54147.739281840004 2025-10-03,15:52:09.000,276,11044559,-795,0,1759506728,13333.811879069988,473.1819442499982,54147.94190832 2025-10-03,15:52:10.000,276,11044503,-795,0,1759506729,13334.040913609999,473.20309164000355,54148.074663600004 2025-10-03,15:52:11.000,276,11044495,-795,0,1759506730,13334.23626659999,473.20309164000355,54148.23536736001 2025-10-03,15:52:12.000,276,11044514,-795,0,1759506731,13334.39793803999,473.00571599999967,54148.389084 2025-10-03,15:52:13.000,276,11044533,-795,0,1759506732,13334.370992799995,472.82948775000114,54148.28427720001 2025-10-03,15:52:14.000,276,11044489,-795,0,1759506733,13334.472037449996,472.58276820000174,54148.4938908 2025-10-03,15:52:15.000,276,11044513,-795,0,1759506734,13334.498982689991,472.3078521300049,54148.52183928001 2025-10-03,15:52:16.000,276,11044534,-795,0,1759506735,13334.47877375999,472.110476490001,54148.59171048001 2025-10-03,15:52:17.000,276,11044519,-795,0,1759506736,13334.290157079995,471.9694938899993,54148.53581352 2025-10-03,15:52:18.000,276,11044476,-795,0,1759506737,13334.33731124999,471.70867608000117,54148.64062032001 2025-10-03,15:52:19.000,276,11044427,-795,0,1759506738,13334.34404756,471.4760547900005,54148.75940136001 2025-10-03,15:52:20.000,276,11044505,-795,0,1759506739,13334.330574939995,471.25048262999917,54148.82927256 2025-10-03,15:52:21.000,276,11044490,-795,0,1759506740,13334.249739219995,471.0601561200019,54148.75241424 2025-10-03,15:52:22.000,276,11044483,-795,0,1759506741,13334.13522194999,470.8486822199993,54148.66856880001 2025-10-03,15:52:23.000,276,11044517,-795,0,1759506742,13334.148694569994,470.74294527000166,54148.71747864001 2025-10-03,15:52:24.000,276,11044548,-795,0,1759506743,13334.269948149995,470.63015919000463,54148.66856880001 2025-10-03,15:52:25.000,276,11044504,-795,0,1759506744,13334.43835589999,470.5737661500025,54148.80831120001 2025-10-03,15:52:26.000,276,11044505,-795,0,1759506745,13334.586554720001,470.4891765900029,54148.745427120004 2025-10-03,15:52:27.000,276,11044502,-795,0,1759506746,13334.626972580001,470.3904887700046,54148.563762 2025-10-03,15:52:28.000,276,11044526,-795,0,1759506747,13334.802116639992,470.23540791000414,54148.65459456 2025-10-03,15:52:29.000,276,11044484,-795,0,1759506748,13334.943579149993,470.22130964999815,54148.62664608 2025-10-03,15:52:30.000,276,11044521,-795,0,1759506749,13334.970524390003,470.13672008999856,54148.66856880001 2025-10-03,15:52:31.000,276,11044519,-795,0,1759506750,13335.071569039988,470.0450813999996,54148.87818240001 2025-10-03,15:52:32.000,276,11044537,-795,0,1759506751,13335.044623799993,469.92524619000324,54148.73844000001 2025-10-03,15:52:33.000,276,11044519,-795,0,1759506752,13334.990733320003,469.79131272000086,54148.73145288 2025-10-03,15:52:34.000,276,11044434,-795,0,1759506753,13334.930106530002,469.6714775100045,54148.89215664 2025-10-03,15:52:35.000,276,11044521,-795,0,1759506754,13334.754962469997,469.53049491000274,54148.87119528 2025-10-03,15:52:36.000,276,11044536,-795,0,1759506755,13334.573082099996,469.31902101000014,54148.88516952001 2025-10-03,15:52:37.000,276,11044520,-795,0,1759506756,13334.249739219995,469.1004979799982,54148.647607440005 2025-10-03,15:52:38.000,276,11044503,-795,0,1759506757,13334.020704679999,468.931318859999,54148.80132408 2025-10-03,15:52:39.000,276,11044494,-795,0,1759506758,13333.825351689993,468.83968017000007,54148.57074912001 2025-10-03,15:52:40.000,276,11044485,-795,0,1759506759,13333.845560619993,468.74099235000176,54148.96901496 2025-10-03,15:52:41.000,276,11044501,-795,0,1759506760,13333.616526079997,468.7127958300043,54148.97600208001 2025-10-03,15:52:42.000,276,11044547,-795,0,1759506761,13333.380755229991,468.7127958300043,54148.97600208001 2025-10-03,15:52:43.000,276,11044536,-795,0,1759506762,13333.030467109995,468.6070588799994,54148.82228544 2025-10-03,15:52:44.000,276,11044526,-795,0,1759506763,13332.889004599994,468.5436167099979,54148.96202784 2025-10-03,15:52:45.000,276,11044547,-795,0,1759506764,13332.693651609989,468.4096832400028,54148.75940136001 2025-10-03,15:52:46.000,276,11044536,-795,0,1759506765,13332.558925409998,468.3744375899987,54148.92709224001 2025-10-03,15:52:47.000,276,11044533,-795,0,1759506766,13332.329890870002,468.1982093400002,54148.72446576 2025-10-03,15:52:48.000,276,11044455,-795,0,1759506767,13332.161483119991,468.05722673999844,54148.696517280005 2025-10-03,15:52:49.000,276,11044511,-795,0,1759506768,13332.060438469991,467.9303424000027,54148.80831120001 2025-10-03,15:52:50.000,276,11044494,-795,0,1759506769,13332.00654799,467.76116328000353,54148.78036272 2025-10-03,15:52:51.000,276,11044494,-795,0,1759506770,13332.033493229996,467.5496893800009,54148.71049152001 2025-10-03,15:52:52.000,276,11044519,-795,0,1759506771,13332.141274189991,467.3593628700037,54148.6336332 2025-10-03,15:52:53.000,276,11044532,-795,0,1759506772,13332.121065259991,467.1408398400017,54148.4938908 2025-10-03,15:52:54.000,276,11044517,-795,0,1759506773,13332.094120019996,466.88707116000296,54148.3192128 2025-10-03,15:52:55.000,276,11044506,-795,0,1759506774,13332.161483119991,466.78838334000466,54148.361135520005 2025-10-03,15:52:56.000,276,11044534,-795,0,1759506775,13332.363572419992,466.6544498700023,54148.46594232 2025-10-03,15:52:57.000,276,11044511,-795,0,1759506776,13332.518507549998,466.59805683000013,54148.21440600001 2025-10-03,15:52:58.000,276,11044528,-795,0,1759506777,13332.707124229993,466.56281118000334,54148.22838024 2025-10-03,15:52:59.000,276,11044498,-795,0,1759506778,13332.87553197999,466.5698603100027,54148.33318704001 2025-10-03,15:53:00.000,276,11044484,-795,0,1759506779,13333.010258179995,466.5205163999999,54148.312225680005 2025-10-03,15:53:01.000,276,11044522,-795,0,1759506780,13333.131511759995,466.4359268400003,54148.16549616001 2025-10-03,15:53:02.000,276,11044502,-795,0,1759506781,13333.279710579991,466.4429759699997,54148.18645752001 2025-10-03,15:53:03.000,276,11044506,-795,0,1759506782,13333.414436779996,466.39363206000417,54148.22838024 2025-10-03,15:53:04.000,276,11044514,-795,0,1759506783,13333.650207630002,466.3724846699988,54148.389084 2025-10-03,15:53:05.000,276,11044541,-795,0,1759506784,13333.818615379998,466.4570742299984,54148.29825144 2025-10-03,15:53:06.000,276,11044514,-795,0,1759506785,13333.933132649989,466.52756552999926,54148.263315840006 2025-10-03,15:53:07.000,276,11044469,-795,0,1759506786,13333.845560619993,466.5346146599986,54148.15850904 2025-10-03,15:53:08.000,276,11044504,-795,0,1759506787,13333.885978479993,466.5839585700014,54148.12357344 2025-10-03,15:53:09.000,276,11044527,-795,0,1759506788,13333.912923719989,466.6051059599995,54148.12357344 2025-10-03,15:53:10.000,276,11044500,-795,0,1759506789,13333.993759439989,466.6192042199982,54148.312225680005 2025-10-03,15:53:11.000,276,11044524,-795,0,1759506790,13334.020704679999,466.6826463899997,54148.18645752001 2025-10-03,15:53:12.000,276,11044550,-795,0,1759506791,13334.19584873999,466.78838334000466,54148.27729008 2025-10-03,15:53:13.000,276,11044543,-795,0,1759506792,13334.35752017999,466.82362899000145,54148.3192128 2025-10-03,15:53:14.000,276,11044519,-795,0,1759506793,13334.667390440001,466.8518255099989,54148.45196808001 2025-10-03,15:53:15.000,276,11044495,-795,0,1759506794,13334.849270810002,466.8024816000034,54148.34716128 2025-10-03,15:53:16.000,276,11044520,-795,0,1759506795,13335.004205939993,466.7672359499993,54148.46594232 2025-10-03,15:53:17.000,276,11044501,-795,0,1759506796,13335.179349999999,466.77428507999866,54148.38209688001 2025-10-03,15:53:18.000,276,11044502,-715,0,1759506797,13335.489220259995,466.71084291000443,54148.58472336 2025-10-03,15:53:19.000,276,11044546,-795,0,1759506798,13335.751936349996,466.6474007400029,54148.389084 2025-10-03,15:53:20.000,276,11044503,-795,0,1759506799,13336.304313769993,466.4711724900044,54148.82927256 2025-10-03,15:53:21.000,276,11044503,-795,0,1759506800,13336.567029859994,466.3865829300048,54148.934079360006 2025-10-03,15:53:22.000,276,11044506,-795,0,1759506801,13336.82300964,466.337239020002,54148.94106648 2025-10-03,15:53:23.000,276,11044497,-795,0,1759506802,13336.998153699991,466.25264946000243,54148.95504072001 2025-10-03,15:53:24.000,276,11044521,-795,0,1759506803,13337.334969199997,466.11871599000006,54149.07382176001 2025-10-03,15:53:25.000,276,11044514,-795,0,1759506804,13337.638103149999,465.9918316500043,54149.26247400001 2025-10-03,15:53:26.000,276,11044476,-795,0,1759506805,13337.77956566,465.9142912200041,54149.31138384001 2025-10-03,15:53:27.000,276,11044498,-795,0,1759506806,13337.988391269995,465.8437999200032,54149.36029368001 2025-10-03,15:53:28.000,276,11044482,-795,0,1759506807,13338.298261529992,465.87199644000066,54149.59086864 2025-10-03,15:53:29.000,276,11044507,-795,0,1759506808,13338.635077029998,465.92134035000345,54149.79349512001 2025-10-03,15:53:30.000,276,11044476,-795,0,1759506809,13338.89105680999,466.0623229499979,54149.86336632001 2025-10-03,15:53:31.000,276,11044503,-795,0,1759506810,13339.07967349,466.24560033000307,54149.79349512001 2025-10-03,15:53:32.000,276,11044481,-795,0,1759506811,13339.30197172,466.4006811900035,54150.02407008 2025-10-03,15:53:33.000,276,11044440,-795,0,1759506812,13339.504061020001,466.5698603100027,54150.135864 2025-10-03,15:53:34.000,276,11044520,-795,0,1759506813,13339.692677699997,466.76018681999994,54150.373426080005 2025-10-03,15:53:35.000,276,11044517,-795,0,1759506814,13339.827403900003,466.8306781200008,54150.45727152 2025-10-03,15:53:36.000,276,11044508,-795,0,1759506815,13340.042965819994,466.87297290000424,54150.59701392 2025-10-03,15:53:37.000,276,11044532,-795,0,1759506816,13340.069911059989,466.99985724,54150.54810408 2025-10-03,15:53:38.000,276,11044464,-795,0,1759506817,13340.305681909995,467.10559418999765,54150.757717680004 2025-10-03,15:53:39.000,276,11044466,-795,0,1759506818,13340.5010349,467.10559418999765,54150.98829264001 2025-10-03,15:53:40.000,276,11044466,-795,0,1759506819,13340.60207955,467.0421520200034,54151.044189600005 2025-10-03,15:53:41.000,276,11044547,-795,0,1759506820,13340.871531949997,466.9646115900032,54151.1489964 2025-10-03,15:53:42.000,276,11044546,-795,0,1759506821,13341.066884940003,466.78838334000466,54151.08611232001 2025-10-03,15:53:43.000,276,11044512,-795,0,1759506822,13341.43738199,466.66149900000164,54151.45642968 2025-10-03,15:53:44.000,276,11044539,-795,0,1759506823,13341.727043319996,466.51346727000055,54151.52630088 2025-10-03,15:53:45.000,276,11044520,-795,0,1759506824,13341.895451069991,466.36543553999945,54151.4634168 2025-10-03,15:53:46.000,276,11044460,-795,0,1759506825,13342.178376089993,466.26674772000115,54151.7429016 2025-10-03,15:53:47.000,276,11044510,-795,0,1759506826,13342.158167159992,466.30199336999794,54151.61014632001 2025-10-03,15:53:48.000,276,11044517,-795,0,1759506827,13342.252475499998,466.2596985900018,54151.85469552001 2025-10-03,15:53:49.000,276,11044513,-795,0,1759506828,13342.340047529993,466.21740380999836,54151.91059248 2025-10-03,15:53:50.000,276,11044533,-795,0,1759506829,13342.373729079998,466.1892072900009,54152.14116744001 2025-10-03,15:53:51.000,276,11044525,-795,0,1759506830,13342.299629669993,466.1962564200003,54152.287896960006 2025-10-03,15:53:52.000,276,11044497,-795,0,1759506831,13342.117749299992,466.18215816000156,54152.28090984001 2025-10-03,15:53:53.000,276,11044540,-795,0,1759506832,13341.908923689996,466.1328142499988,54152.3717424 2025-10-03,15:53:54.000,276,11044474,-795,0,1759506833,13341.787670109996,466.1116668600007,54152.58834312 2025-10-03,15:53:55.000,276,11044524,-795,0,1759506834,13341.545162949995,466.04117555999983,54152.5114848 2025-10-03,15:53:56.000,276,11044538,-795,0,1759506835,13341.45085460999,465.87199644000066,54152.721098400005 2025-10-03,15:53:57.000,276,11044504,-795,0,1759506836,13341.154456969998,465.6816699300034,54152.770008240004 2025-10-03,15:53:58.000,276,11044474,-795,0,1759506837,13340.925422430002,465.5054416800049,54152.86084080001 2025-10-03,15:53:59.000,276,11044506,-795,0,1759506838,13340.676178959991,465.4560977700021,54153.25211952 2025-10-03,15:54:00.000,276,11044502,-795,0,1759506839,13340.42019918,465.3856064700012,54153.342952080005 2025-10-03,15:54:01.000,276,11044524,-795,0,1759506840,13340.157483089999,465.33626255999843,54153.46872024 2025-10-03,15:54:02.000,276,11044456,-795,0,1759506841,13339.908239619988,465.23052561000077,54153.489681600004 2025-10-03,15:54:03.000,276,11044475,-795,0,1759506842,13339.665732460002,465.1247886600031,54153.5246172 2025-10-03,15:54:04.000,276,11044415,-795,0,1759506843,13339.504061020001,465.05429736000224,54153.76217928 2025-10-03,15:54:05.000,276,11044466,-795,0,1759506844,13339.31544433999,464.99085519000073,54153.776153520004 2025-10-03,15:54:06.000,276,11044543,-795,0,1759506845,13339.24134493,464.98380606000137,54154.111535280004 2025-10-03,15:54:07.000,276,11044512,-795,0,1759506846,13339.19419075999,464.98380606000137,54154.132496640006 2025-10-03,15:54:08.000,276,11044524,-795,0,1759506847,13339.24134493,464.9979043200001,54154.28621328 2025-10-03,15:54:09.000,276,11044530,-795,0,1759506848,13339.32218065,464.976756930002,54154.59364656 2025-10-03,15:54:10.000,276,11044532,-795,0,1759506849,13339.28176279,464.90626563000114,54154.782298800004 2025-10-03,15:54:11.000,276,11044485,-795,0,1759506850,13339.19419075999,464.8992165000018,54154.75435032001 2025-10-03,15:54:12.000,276,11044520,-795,0,1759506851,13339.13356396999,464.7793812899981,54154.76133744 2025-10-03,15:54:13.000,276,11044463,-795,0,1759506852,13339.066200869995,464.65954608000175,54154.852170000006 2025-10-03,15:54:14.000,276,11044539,-795,0,1759506853,13339.09314610999,464.4692195700045,54155.14562904 2025-10-03,15:54:15.000,276,11044523,-795,0,1759506854,13339.05272824999,464.187254370001,54155.21550024 2025-10-03,15:54:16.000,276,11044522,-795,0,1759506855,13339.09988242,464.01807525000186,54155.22248736 2025-10-03,15:54:17.000,276,11044548,-795,0,1759506856,13339.11335503999,463.79250309000054,54155.08274496 2025-10-03,15:54:18.000,276,11044492,-795,0,1759506857,13339.328916959996,463.48234136999963,54155.29934568001 2025-10-03,15:54:19.000,276,11044435,-795,0,1759506858,13339.632050909997,463.2285726900009,54155.38319112 2025-10-03,15:54:20.000,276,11044506,-795,0,1759506859,13339.928448549988,462.9254600999993,54155.34825552001 2025-10-03,15:54:21.000,276,11044506,-795,0,1759506860,13340.090119989989,462.6364457700038,54155.404152480005 2025-10-03,15:54:22.000,276,11044492,-635,0,1759506861,13340.27200035999,462.3333331800022,54155.334281280004 2025-10-03,15:54:23.000,276,11044511,-795,0,1759506862,13340.325890839995,462.1077610200009,54155.37620400001 2025-10-03,15:54:24.000,276,11044545,-795,0,1759506863,13340.52124383,461.93858190000174,54155.59280472001 2025-10-03,15:54:25.000,276,11044520,-795,0,1759506864,13340.629024789996,461.69186235000234,54155.59979184 2025-10-03,15:54:26.000,276,11044523,-795,0,1759506865,13340.851323019997,461.339405849998,54155.56485624001 2025-10-03,15:54:27.000,276,11044508,-795,0,1759506866,13340.858059329992,460.88826153000264,54155.39017824 2025-10-03,15:54:28.000,276,11044532,-795,0,1759506867,13340.999521839993,460.564001550003,54155.37620400001 2025-10-03,15:54:29.000,276,11044465,-795,0,1759506868,13341.181402209993,460.28203634999954,54155.43908808 2025-10-03,15:54:30.000,276,11044495,-795,0,1759506869,13341.39022781999,460.0564641899982,54155.57883048 2025-10-03,15:54:31.000,276,11044488,-795,0,1759506870,13341.55189925999,459.85203942000226,54155.66267592001 2025-10-03,15:54:32.000,276,11044477,-795,0,1759506871,13341.585580809995,459.70400769000116,54155.46703656001 2025-10-03,15:54:33.000,276,11044543,-795,0,1759506872,13341.855033209991,459.44318988000305,54155.690624400006 2025-10-03,15:54:34.000,276,11044477,-795,0,1759506873,13342.104276680002,459.28105989000323,54155.83036680001 2025-10-03,15:54:35.000,276,11044537,-795,0,1759506874,13342.164903470002,459.1541755500002,54155.907225120005 2025-10-03,15:54:36.000,276,11044512,-795,0,1759506875,13342.313102289998,458.99909468999977,54155.956134960004 2025-10-03,15:54:37.000,276,11044472,-795,0,1759506876,13342.346783839988,458.82286644000123,54155.75350848 2025-10-03,15:54:38.000,276,11044483,-795,0,1759506877,13342.521927899994,458.72417862000293,54155.99805768001 2025-10-03,15:54:39.000,276,11044518,-795,0,1759506878,13342.683599339995,458.5972942799999,54156.144787200006 2025-10-03,15:54:40.000,276,11044485,-795,0,1759506879,13342.83853447,458.5338521099984,54156.20767128 2025-10-03,15:54:41.000,276,11044526,-795,0,1759506880,13342.966524359996,458.414016900002,54156.291516720004 2025-10-03,15:54:42.000,276,11044455,-795,0,1759506881,13343.081041630001,458.1109043100005,54156.15177432 2025-10-03,15:54:43.000,276,11044455,-795,0,1759506882,13343.289867239997,457.93467606000195,54156.20767128 2025-10-03,15:54:44.000,276,11044538,-795,0,1759506883,13343.525638089988,457.7584478100034,54156.242606880005 2025-10-03,15:54:45.000,276,11044469,-795,0,1759506884,13343.774881559999,457.58926869000425,54156.22863264 2025-10-03,15:54:46.000,276,11044524,-795,0,1759506885,13343.97023454999,457.42713870000443,54156.21465840001 2025-10-03,15:54:47.000,276,11044544,-795,0,1759506886,13344.11169705999,457.29320523000206,54156.03299328 2025-10-03,15:54:48.000,276,11044486,-795,0,1759506887,13344.246423259996,457.27910697000334,54156.18670992001 2025-10-03,15:54:49.000,276,11044518,-795,0,1759506888,13344.461985180002,457.1169769800035,54156.35440080001 2025-10-03,15:54:50.000,276,11044474,-795,0,1759506889,13344.603447690002,457.08173132999946,54156.13780008001 2025-10-03,15:54:51.000,276,11044542,-795,0,1759506890,13345.041307839994,457.10992785000417,54156.23561976001 2025-10-03,15:54:52.000,276,11044515,-795,0,1759506891,13345.384859649996,457.2650087100046,54156.16574856001 2025-10-03,15:54:53.000,276,11044505,-795,0,1759506892,13345.472431679991,457.4694334800006,54156.123825840004 2025-10-03,15:54:54.000,276,11044470,-795,0,1759506893,13345.39833227,457.68795651000255,54156.13081296 2025-10-03,15:54:55.000,276,11044489,-795,0,1759506894,13345.37812334,457.82188997999765,54156.28452960001 2025-10-03,15:54:56.000,276,11044494,-795,0,1759506895,13345.23666083,457.7795952000015,54156.361387920006 2025-10-03,15:54:57.000,276,11044518,-795,0,1759506896,13345.07498939,457.7584478100034,54156.21465840001 2025-10-03,15:54:58.000,276,11044476,-795,0,1759506897,13344.866163779989,457.78664433000085,54156.16574856001 2025-10-03,15:54:59.000,276,11044501,-795,0,1759506898,13344.758382819993,457.6456617299991,54156.26356824001 2025-10-03,15:55:00.000,276,11044563,-795,0,1759506899,13344.596711379992,457.63861259999976,54156.20068416 2025-10-03,15:55:01.000,276,11044557,-795,0,1759506900,13344.630392929997,457.5963178200036,54156.22164552 2025-10-03,15:55:02.000,276,11044547,-795,0,1759506901,13344.610183999997,457.5469739100008,54156.06094176 2025-10-03,15:55:03.000,276,11044527,-795,0,1759506902,13344.697756029993,457.53992478000146,54155.99107056 2025-10-03,15:55:04.000,276,11044468,-795,0,1759506903,13344.798800679993,457.5681212999989,54156.25658112 2025-10-03,15:55:05.000,276,11044490,-795,0,1759506904,13344.893109019999,457.5822195600049,54156.123825840004 2025-10-03,15:55:06.000,276,11044482,-795,0,1759506905,13344.845954849989,457.4694334800006,54156.1797228 2025-10-03,15:55:07.000,276,11044511,-795,0,1759506906,13344.724701269988,457.42713870000443,54155.91421224 2025-10-03,15:55:08.000,276,11044428,-795,0,1759506907,13344.623656620002,457.4059913099991,54155.80241832001 2025-10-03,15:55:09.000,276,11044513,-795,0,1759506908,13344.549557209997,457.3355000099982,54155.87927664001 2025-10-03,15:55:10.000,276,11044499,-795,0,1759506909,13344.360940530001,457.2368121899999,54155.83036680001 2025-10-03,15:55:11.000,276,11044518,-795,0,1759506910,13344.280104810001,457.2086156700025,54155.97010920001 2025-10-03,15:55:12.000,276,11044551,-795,0,1759506911,13344.125169679995,457.1733700199984,54156.01203192 2025-10-03,15:55:13.000,276,11044506,-795,0,1759506912,13343.95676193,457.1381243700016,54155.71857288 2025-10-03,15:55:14.000,276,11044518,-795,0,1759506913,13343.85571728,457.0958295899982,54155.739534240005 2025-10-03,15:55:15.000,276,11044482,-795,0,1759506914,13343.74793631999,457.08173132999946,54155.74652136 2025-10-03,15:55:16.000,276,11044514,-795,0,1759506915,13343.579528569993,457.0112400299986,54155.71857288 2025-10-03,15:55:17.000,276,11044511,-795,0,1759506916,13343.330285099997,456.96894525000243,54155.4810108 2025-10-03,15:55:18.000,276,11044488,-795,0,1759506917,13343.202295210001,456.89845395000157,54155.46004944 2025-10-03,15:55:19.000,276,11044514,-795,0,1759506918,13343.121459490001,456.7786187399979,54155.62774032 2025-10-03,15:55:20.000,276,11044539,-795,0,1759506919,13342.91937019,456.6799309199996,54155.63472744001 2025-10-03,15:55:21.000,276,11044493,-795,0,1759506920,13342.75769875,456.5600957100032,54155.474023680006 2025-10-03,15:55:22.000,276,11044476,-795,0,1759506921,13342.488246349989,456.7010783099977,54155.37620400001 2025-10-03,15:55:23.000,276,11044448,-795,0,1759506922,13342.319838599993,456.6799309199996,54155.285371440004 2025-10-03,15:55:24.000,276,11044485,-795,0,1759506923,13342.111012989997,456.65878353000153,54155.32729416001 2025-10-03,15:55:25.000,276,11044536,-795,0,1759506924,13341.942605240001,456.58829223000066,54155.187551760006 2025-10-03,15:55:26.000,276,11044507,-795,0,1759506925,13341.625998669995,456.5459974500045,54154.96396392001 2025-10-03,15:55:27.000,276,11044516,-795,0,1759506926,13341.383491509994,456.51075180000043,54154.83819576 2025-10-03,15:55:28.000,276,11044519,-795,0,1759506927,13341.289183169989,456.4543587599983,54154.99191240001 2025-10-03,15:55:29.000,276,11044493,-795,0,1759506928,13341.093830179998,456.3697691999987,54154.998899520004 2025-10-03,15:55:30.000,276,11044431,-795,0,1759506929,13340.891740879997,456.3345235500019,54154.94300256001 2025-10-03,15:55:31.000,276,11044544,-795,0,1759506930,13340.757014679992,456.3697691999987,54154.8172344 2025-10-03,15:55:32.000,276,11044489,-795,0,1759506931,13340.527980139996,456.3133761600038,54154.7124276 2025-10-03,15:55:33.000,276,11044476,-795,0,1759506932,13340.31915453,456.24288486000296,54154.54473672 2025-10-03,15:55:34.000,276,11044504,-795,0,1759506933,13340.27873667,456.2499339900023,54154.65653064001 2025-10-03,15:55:35.000,276,11044464,-795,0,1759506934,13340.23831881,456.29927789999783,54154.67749200001 2025-10-03,15:55:36.000,276,11044499,-795,0,1759506935,13339.995811649998,456.2922287699985,54154.6425564 2025-10-03,15:55:37.000,276,11044515,-795,0,1759506936,13339.739831869992,456.2710813800004,54154.28621328 2025-10-03,15:55:38.000,276,11044426,-795,0,1759506937,13339.551215189997,456.2358357300036,54154.43992992001 2025-10-03,15:55:39.000,276,11044459,-795,0,1759506938,13339.32218065,456.1582953000034,54154.40499432 2025-10-03,15:55:40.000,276,11044532,-795,0,1759506939,13339.13356396999,456.0455092199991,54154.38403296 2025-10-03,15:55:41.000,276,11044506,-795,0,1759506940,13338.944947289994,456.0032144400029,54154.26525192 2025-10-03,15:55:42.000,276,11044492,-795,0,1759506941,13338.587922860002,456.01731270000164,54154.02768984 2025-10-03,15:55:43.000,276,11044474,-795,0,1759506942,13338.358888319992,455.98206705000484,54154.02768984 2025-10-03,15:55:44.000,276,11044535,-795,0,1759506943,13338.18374426,455.84813358000247,54154.08358680001 2025-10-03,15:55:45.000,276,11044526,-795,0,1759506944,13337.90081924,455.7564948900035,54153.97179288 2025-10-03,15:55:46.000,276,11044457,-795,0,1759506945,13337.590948979989,455.7001018500014,54153.797114880006 2025-10-03,15:55:47.000,276,11044526,-795,0,1759506946,13337.173297759997,455.60141403000307,54153.47570736 2025-10-03,15:55:48.000,276,11044482,-795,0,1759506947,13336.87690011999,455.5097753400041,54153.4198104 2025-10-03,15:55:49.000,276,11044499,-795,0,1759506948,13336.688283439995,455.4886279499988,54153.280068 2025-10-03,15:55:50.000,276,11044505,-795,0,1759506949,13336.49293044999,455.49567707999813,54153.31500360001 2025-10-03,15:55:51.000,276,11044520,-795,0,1759506950,13336.311050079988,455.50272621000477,54153.21718392001 2025-10-03,15:55:52.000,276,11044491,-795,0,1759506951,13336.068542920002,455.46043143000134,54153.00058320001 2025-10-03,15:55:53.000,276,11044472,-795,0,1759506952,13335.819299449991,455.453382300002,54152.67917568 2025-10-03,15:55:54.000,276,11044519,-795,0,1759506953,13335.772145279996,455.38994013000047,54152.80494384 2025-10-03,15:55:55.000,276,11044525,-795,0,1759506954,13335.630682769995,455.37584187000175,54152.581356 2025-10-03,15:55:56.000,276,11044487,-795,0,1759506955,13335.60373753,455.32649795999896,54152.48353632 2025-10-03,15:55:57.000,276,11044500,-795,0,1759506956,13335.42185716,455.29125231000216,54152.15514168 2025-10-03,15:55:58.000,276,11044481,-795,0,1759506957,13335.40164823,455.23485927,54151.98046368 2025-10-03,15:55:59.000,276,11044514,-795,0,1759506958,13335.47574763999,455.2066627500026,54151.88963112 2025-10-03,15:56:00.000,276,11044498,-795,0,1759506959,13335.630682769995,455.14322058000107,54151.9175796 2025-10-03,15:56:01.000,276,11044484,-795,0,1759506960,13335.76540897,455.1079749300043,54151.75687584001 2025-10-03,15:56:02.000,276,11044506,-795,0,1759506961,13335.751936349996,455.0374836300034,54151.68001752 2025-10-03,15:56:03.000,276,11044487,-795,0,1759506962,13335.610473839995,455.0092871099987,54151.40751984 2025-10-03,15:56:04.000,276,11044483,-795,0,1759506963,13335.610473839995,454.9246975499991,54151.48437816 2025-10-03,15:56:05.000,276,11044515,-795,0,1759506964,13335.650891699996,454.8612553800049,54151.498352400005 2025-10-03,15:56:06.000,276,11044509,-755,0,1759506965,13335.67783693999,454.7625675599993,54151.49136528001 2025-10-03,15:56:07.000,276,11044536,-795,0,1759506966,13335.68457325,454.65683061000163,54151.27476456001 2025-10-03,15:56:08.000,276,11044494,-795,0,1759506967,13335.69804586999,454.55109366000397,54151.162970640005 2025-10-03,15:56:09.000,276,11044490,-795,0,1759506968,13335.846244690001,454.41011106000224,54151.42149408001 2025-10-03,15:56:10.000,276,11044534,-795,0,1759506969,13335.785617900001,454.3043741100046,54151.35861 2025-10-03,15:56:11.000,276,11044510,-795,0,1759506970,13335.772145279996,454.24093194000307,54151.26777744 2025-10-03,15:56:12.000,276,11044509,-795,0,1759506971,13335.63741907999,454.1845389000009,54151.02322824 2025-10-03,15:56:13.000,276,11044499,-795,0,1759506972,13335.51616549999,454.1351949899981,54151.01624112001 2025-10-03,15:56:14.000,276,11044508,-795,0,1759506973,13335.388175609995,453.9096228300041,54151.01624112001 2025-10-03,15:56:15.000,276,11044485,-795,0,1759506974,13335.25344940999,453.761591100003,54151.07213808 2025-10-03,15:56:16.000,276,11044532,-795,0,1759506975,13335.044623799993,453.49372415999824,54150.91842144001 2025-10-03,15:56:17.000,276,11044519,-795,0,1759506976,13334.849270810002,453.3527415600038,54150.72278208001 2025-10-03,15:56:18.000,276,11044478,-795,0,1759506977,13334.721280919992,453.2399554799995,54150.77169192001 2025-10-03,15:56:19.000,276,11044499,-795,0,1759506978,13334.606763650001,453.1060220100044,54150.63194952001 2025-10-03,15:56:20.000,276,11044483,-795,0,1759506979,13334.52592793,453.01438331999816,54150.64592376 2025-10-03,15:56:21.000,276,11044492,-795,0,1759506980,13334.45856482999,452.96503941000265,54150.61797528 2025-10-03,15:56:22.000,276,11044525,-795,0,1759506981,13334.310366009995,453.00028505999944,54150.4502844 2025-10-03,15:56:23.000,276,11044499,-795,0,1759506982,13334.081331469999,453.04962897000223,54150.40836168 2025-10-03,15:56:24.000,276,11044498,-795,0,1759506983,13333.939868959998,453.0214324500048,54150.34547760001 2025-10-03,15:56:25.000,276,11044504,-795,0,1759506984,13333.805142759993,453.01438331999816,54150.38740032001 2025-10-03,15:56:26.000,276,11044472,-795,0,1759506985,13333.603053459992,453.09897287999775,54150.26163216 2025-10-03,15:56:27.000,276,11044503,-795,0,1759506986,13333.24602903,453.2399554799995,54149.89830192 2025-10-03,15:56:28.000,276,11044508,-795,0,1759506987,13333.010258179995,453.32454503999907,54149.88432768001 2025-10-03,15:56:29.000,276,11044475,-795,0,1759506988,13332.740805779998,453.57126458999846,54149.84240496001 2025-10-03,15:56:30.000,276,11044488,-795,0,1759506989,13332.417462899997,453.8391315300032,54149.80746936 2025-10-03,15:56:31.000,276,11044514,-795,0,1759506990,13332.08738371,454.1563423800035,54149.76554664001 2025-10-03,15:56:32.000,276,11044519,-795,0,1759506991,13331.7438319,454.6145358299982,54149.61881712 2025-10-03,15:56:33.000,276,11044489,-795,0,1759506992,13331.319444369998,455.1996136200032,54149.52798456001 2025-10-03,15:56:34.000,276,11044513,-795,0,1759506993,13330.922002079991,455.72124923999945,54149.38824216001 2025-10-03,15:56:35.000,276,11044500,-795,0,1759506994,13330.632340749995,456.1582953000034,54149.26247400001 2025-10-03,15:56:36.000,276,11044522,-795,0,1759506995,13330.450460379994,456.6023904899994,54149.40920352001 2025-10-03,15:56:37.000,276,11044477,-795,0,1759506996,13330.066490709993,457.1169769800035,54149.09478312001 2025-10-03,15:56:38.000,276,11044501,-795,0,1759506997,13329.871137720002,457.843037370003,54149.17862856 2025-10-03,15:56:39.000,276,11044491,-795,0,1759506998,13329.642103179991,458.5620486300031,54149.269461120006 2025-10-03,15:56:40.000,276,11044519,-795,0,1759506999,13329.453486499995,459.23171598000044,54149.26247400001 2025-10-03,15:56:41.000,276,11044493,-795,0,1759507000,13329.170561479994,459.8449902900029,54149.2275384 2025-10-03,15:56:42.000,276,11044484,-795,0,1759507001,13329.002153729998,460.4864611200028,54149.19260280001 2025-10-03,15:56:43.000,276,11044439,-795,0,1759507002,13328.752910260002,461.19842325000354,54148.96202784 2025-10-03,15:56:44.000,276,11044459,-795,0,1759507003,13328.665338229992,461.8469432100028,54148.94106648 2025-10-03,15:56:45.000,276,11044515,-795,0,1759507004,13328.597975129996,462.44611925999925,54148.96202784 2025-10-03,15:56:46.000,276,11044481,-795,0,1759507005,13328.550820960001,463.0100496599989,54148.92709224001 2025-10-03,15:56:47.000,276,11044490,-795,0,1759507006,13328.564293579991,463.54578354000114,54148.79433696 2025-10-03,15:56:48.000,276,11044465,-795,0,1759507007,13328.584502509992,464.060370029998,54148.73145288 2025-10-03,15:56:49.000,276,11044528,-795,0,1759507008,13328.739437639997,464.34938436000084,54148.71049152001 2025-10-03,15:56:50.000,276,11044500,-795,0,1759507009,13328.860691219998,464.52561260999937,54148.68254304 2025-10-03,15:56:51.000,276,11044541,-795,0,1759507010,13328.961735869998,464.6665952100011,54148.42401960001 2025-10-03,15:56:52.000,276,11044525,-795,0,1759507011,13329.33896922999,464.5679073900028,54148.410045360004 2025-10-03,15:56:53.000,276,11044506,-795,0,1759507012,13329.62189424999,464.5679073900028,54148.34716128 2025-10-03,15:56:54.000,276,11044507,-795,0,1759507013,13329.965446059992,464.4903669600026,54148.4589552 2025-10-03,15:56:55.000,276,11044553,-795,0,1759507014,13330.302261559998,464.3352861000021,54148.45196808001 2025-10-03,15:56:56.000,276,11044517,-795,0,1759507015,13330.571713959995,464.1731561100023,54148.32619992 2025-10-03,15:56:57.000,276,11044497,-795,0,1759507016,13330.834430049996,463.9828295999978,54148.28427720001 2025-10-03,15:56:58.000,276,11044500,-795,0,1759507017,13331.076937209997,463.947583950001,54148.21440600001 2025-10-03,15:56:59.000,276,11044474,-795,0,1759507018,13331.413752709988,463.9898787300044,54148.39607112 2025-10-03,15:57:00.000,276,11044512,-795,0,1759507019,13331.669732489994,464.0956156800021,54148.52183928001 2025-10-03,15:57:01.000,276,11044495,-795,0,1759507020,13331.96613013,464.1449595900049,54148.61267184 2025-10-03,15:57:02.000,276,11044500,-795,0,1759507021,13332.215373599996,464.2577456700019,54148.58472336 2025-10-03,15:57:03.000,276,11044547,-795,0,1759507022,13332.424199209992,464.47626870000386,54148.8432468 2025-10-03,15:57:04.000,276,11044484,-795,0,1759507023,13332.653233749988,464.6524969500024,54149.087796 2025-10-03,15:57:05.000,276,11044521,-795,0,1759507024,13332.868795669994,464.82167607000156,54149.269461120006 2025-10-03,15:57:06.000,276,11044515,-795,0,1759507025,13332.969840319995,465.0754447500003,54149.367280800005 2025-10-03,15:57:07.000,276,11044488,-795,0,1759507026,13332.929422459994,465.2728203900042,54149.4022164 2025-10-03,15:57:08.000,276,11044497,-795,0,1759507027,13333.091093899995,465.4067538599993,54149.59086864 2025-10-03,15:57:09.000,276,11044491,-795,0,1759507028,13333.400964159991,465.49839254999824,54149.87734056 2025-10-03,15:57:10.000,276,11044523,-795,0,1759507029,13333.704098109993,465.6534734099987,54150.205735200005 2025-10-03,15:57:11.000,276,11044496,-795,0,1759507030,13333.973550509989,465.74511209999764,54150.47823288 2025-10-03,15:57:12.000,276,11044509,-795,0,1759507031,13334.24300291,465.75921036000364,54150.55509120001 2025-10-03,15:57:13.000,276,11044522,-795,0,1759507032,13334.519191619991,465.7310138399989,54150.7647048 2025-10-03,15:57:14.000,276,11044462,-795,0,1759507033,13334.936842839998,465.9283894800028,54151.10008656 2025-10-03,15:57:15.000,276,11044490,-795,0,1759507034,13335.199558929999,465.9424877400015,54151.1489964 2025-10-03,15:57:16.000,276,11044512,-795,0,1759507035,13335.57679228999,465.92134035000345,54151.379571360005 2025-10-03,15:57:17.000,276,11044496,-795,0,1759507036,13335.805826830001,465.87199644000066,54151.2887388 2025-10-03,15:57:18.000,276,11044513,-795,0,1759507037,13336.189796500003,465.7028173200015,54151.547262240005 2025-10-03,15:57:19.000,276,11044481,-795,0,1759507038,13336.60071141,465.44199951000337,54151.8127728 2025-10-03,15:57:20.000,276,11044512,-795,0,1759507039,13336.930790599996,465.21642735000205,54151.80578568001 2025-10-03,15:57:21.000,276,11044506,-795,0,1759507040,13337.301287649992,464.9344621499986,54151.81975992 2025-10-03,15:57:22.000,276,11044492,-795,0,1759507041,13337.75935673,464.69479172999854,54152.00841216 2025-10-03,15:57:23.000,276,11044472,-795,0,1759507042,13337.97491864999,464.59610391000024,54151.81975992 2025-10-03,15:57:24.000,276,11044531,-795,0,1759507043,13338.345415700001,464.4692195700045,54151.86168264 2025-10-03,15:57:25.000,276,11044532,-795,0,1759507044,13338.641813339993,464.4198756600017,54151.90360536001 2025-10-03,15:57:26.000,276,11044512,-795,0,1759507045,13338.89105680999,464.42692479000107,54152.07129624001 2025-10-03,15:57:27.000,276,11044473,-795,0,1759507046,13338.944947289994,464.38463000999764,54151.896618239996 2025-10-03,15:57:28.000,276,11044511,-795,0,1759507047,13338.97862884,464.3070895800047,54152.099244720004 2025-10-03,15:57:29.000,276,11044495,-795,0,1759507048,13338.93147466999,464.2225000199978,54152.287896960006 2025-10-03,15:57:30.000,276,11044438,-795,0,1759507049,13338.655285959998,464.18020524000167,54152.35078104 2025-10-03,15:57:31.000,276,11044533,-795,0,1759507050,13338.251107359996,464.0885665500027,54152.399690879996 2025-10-03,15:57:32.000,276,11044524,-795,0,1759507051,13337.73241148999,463.8841417799995,54152.22501288 2025-10-03,15:57:33.000,276,11044504,-795,0,1759507052,13337.321496579993,463.62332397000137,54152.49751056001 2025-10-03,15:57:34.000,276,11044477,-795,0,1759507053,13336.78259178,463.31316225000046,54152.35776816001 2025-10-03,15:57:35.000,276,11044511,-795,0,1759507054,13336.176323879998,463.0382461800036,54152.22501288 2025-10-03,15:57:36.000,276,11044506,-795,0,1759507055,13335.671100629996,462.69283880999865,54152.32981968001 2025-10-03,15:57:37.000,276,11044509,-795,0,1759507056,13335.239976789999,462.46021751999797,54152.18309016 2025-10-03,15:57:38.000,276,11044537,-795,0,1759507057,13334.923370219993,462.24874362000264,54152.30885832001 2025-10-03,15:57:39.000,276,11044449,-795,0,1759507058,13334.539400549991,462.21349796999857,54152.36475528 2025-10-03,15:57:40.000,276,11044523,-795,0,1759507059,13334.189112429995,462.1430066699977,54152.29488408 2025-10-03,15:57:41.000,276,11044505,-795,0,1759507060,13333.885978479993,462.1218592799996,54152.1271932 2025-10-03,15:57:42.000,276,11044506,-795,0,1759507061,13333.670416560002,462.05136797999876,54152.13418032 2025-10-03,15:57:43.000,276,11044511,-795,0,1759507062,13333.576108219997,462.08661363000283,54152.18309016 2025-10-03,15:57:44.000,276,11044517,-795,0,1759507063,13333.629998700002,462.2416944900033,54152.34379392 2025-10-03,15:57:45.000,276,11044493,-795,0,1759507064,13333.609789770002,462.4179227400018,54152.42763936001 2025-10-03,15:57:46.000,276,11044468,-795,0,1759507065,13333.555899289997,462.587101860001,54152.4416136 2025-10-03,15:57:47.000,276,11044511,-795,0,1759507066,13333.454854639996,462.6857896799993,54152.28090984001 2025-10-03,15:57:48.000,276,11044509,-795,0,1759507067,13333.502008809992,462.6646422900012,54152.37872952001 2025-10-03,15:57:49.000,276,11044525,-795,0,1759507068,13333.32686475,462.5377579499982,54152.35078104 2025-10-03,15:57:50.000,276,11044497,-795,0,1759507069,13333.421173089991,462.46021751999797,54152.67917568 2025-10-03,15:57:51.000,276,11044491,-795,0,1759507070,13333.475063569997,462.5800527300016,54152.97962184001 2025-10-03,15:57:52.000,276,11044540,-795,0,1759507071,13333.394227849996,462.53070881999884,54153.18923544 2025-10-03,15:57:53.000,276,11044502,-795,0,1759507072,13333.18540224,462.46021751999797,54153.23814528 2025-10-03,15:57:54.000,276,11044537,-795,0,1759507073,13332.97657662999,462.2698910100007,54153.21718392001 2025-10-03,15:57:55.000,276,11044481,-795,0,1759507074,13332.767751019994,462.10071189000155,54153.38487480001 2025-10-03,15:57:56.000,276,11044479,-795,0,1759507075,13332.599343269998,461.79055017000064,54153.510642960005 2025-10-03,15:57:57.000,276,11044456,-795,0,1759507076,13332.228846220001,461.5297323600025,54153.30801648 2025-10-03,15:57:58.000,276,11044529,-795,0,1759507077,13332.02675692,461.2900619400025,54153.41282328001 2025-10-03,15:57:59.000,276,11044526,-795,0,1759507078,13331.78424976,461.008096739999,54153.58750128 2025-10-03,15:58:00.000,276,11044527,-795,0,1759507079,13331.474379499989,460.67678763000004,54153.57352704 2025-10-03,15:58:01.000,276,11044533,-795,0,1759507080,13331.023046729992,460.3525276500004,54153.46872024 2025-10-03,15:58:02.000,276,11044498,-795,0,1759507081,13330.733385399995,460.0212185400014,54153.33596496001 2025-10-03,15:58:03.000,276,11044481,-795,0,1759507082,13330.349415729994,459.8097446399988,54153.37090056 2025-10-03,15:58:04.000,276,11044496,-795,0,1759507083,13329.877874029997,459.6194181300016,54153.20320968 2025-10-03,15:58:05.000,276,11044481,-795,0,1759507084,13329.39959601999,459.4995829199979,54153.09840288001 2025-10-03,15:58:06.000,276,11044461,-795,0,1759507085,13328.779855499997,459.37974771000154,54152.8957764 2025-10-03,15:58:07.000,276,11044475,-795,0,1759507086,13328.22747808,459.35860032000346,54152.623278720006 2025-10-03,15:58:08.000,276,11044499,-795,0,1759507087,13327.803090549998,459.3374529299981,54152.770008240004 2025-10-03,15:58:09.000,276,11044509,-795,0,1759507088,13327.338285159996,459.30925641000067,54152.672188560005 2025-10-03,15:58:10.000,276,11044504,-795,0,1759507089,13326.8263256,459.2881090200026,54152.53244616 2025-10-03,15:58:11.000,276,11044527,-795,0,1759507090,13326.327838659992,459.34450206000474,54152.32981968001 2025-10-03,15:58:12.000,276,11044473,-635,0,1759507091,13325.896714819995,459.4008950999996,54152.1271932 2025-10-03,15:58:13.000,276,11044455,-795,0,1759507092,13325.425173119998,459.5489268300007,54151.9874508 2025-10-03,15:58:14.000,276,11044531,-795,0,1759507093,13325.155720720002,459.72515507999924,54152.03636064 2025-10-03,15:58:15.000,276,11044508,-795,0,1759507094,13324.879532009996,459.9225307200031,54152.001425040005 2025-10-03,15:58:16.000,276,11044533,-795,0,1759507095,13324.637024849995,460.0917098400023,54151.85469552001 2025-10-03,15:58:17.000,276,11044513,-795,0,1759507096,13324.434935549994,460.3031837400049,54151.596172080004 2025-10-03,15:58:18.000,276,11044512,-795,0,1759507097,13324.367572449999,460.3736750399985,54151.617133440006 2025-10-03,15:58:19.000,276,11044484,-795,0,1759507098,13324.266527799999,460.43711721,54151.6730304 2025-10-03,15:58:20.000,276,11044493,-795,0,1759507099,13324.131801599993,460.47236286000407,54151.561236479996 2025-10-03,15:58:21.000,276,11044519,-795,0,1759507100,13323.976866470002,460.4582645999981,54151.50533952 2025-10-03,15:58:22.000,276,11044475,-795,0,1759507101,13323.922975989997,460.4018715600032,54151.379571360005 2025-10-03,15:58:23.000,276,11044520,-795,0,1759507102,13323.848876579992,460.34547852000105,54151.35162288001 2025-10-03,15:58:24.000,276,11044532,-795,0,1759507103,13323.761304549997,460.18334853000124,54151.1489964 2025-10-03,15:58:25.000,276,11044566,-795,0,1759507104,13323.741095619996,460.0705624500042,54151.18393200001 2025-10-03,15:58:26.000,276,11044467,-795,0,1759507105,13323.700677759996,459.9225307200031,54151.06515096001 2025-10-03,15:58:27.000,276,11044526,-795,0,1759507106,13323.653523590001,459.91548159000376,54150.64592376 2025-10-03,15:58:28.000,276,11044502,-795,0,1759507107,13323.835403960002,459.8097446399988,54150.73675632 2025-10-03,15:58:29.000,276,11044494,-795,0,1759507108,13323.963393849997,459.7322042099986,54150.541116960005 2025-10-03,15:58:30.000,276,11044486,-795,0,1759507109,13324.044229569998,459.72515507999924,54150.659898000005 2025-10-03,15:58:31.000,276,11044524,-795,0,1759507110,13324.057702190003,459.70400769000116,54150.45727152 2025-10-03,15:58:32.000,276,11044512,-795,0,1759507111,13324.098120049988,459.6123690000022,54150.4502844 2025-10-03,15:58:33.000,276,11044497,-795,0,1759507112,13324.057702190003,459.4995829199979,54150.324516240005 2025-10-03,15:58:34.000,276,11044520,-795,0,1759507113,13324.064438499998,459.39384597000026,54150.07297992 2025-10-03,15:58:35.000,276,11044509,-795,0,1759507114,13324.131801599993,459.24581423999916,54150.086954160004 2025-10-03,15:58:36.000,276,11044526,-795,0,1759507115,13324.118328979988,459.09778250999807,54149.89131480001 2025-10-03,15:58:37.000,276,11044490,-795,0,1759507116,13323.976866470002,459.1048316400047,54149.50003608 2025-10-03,15:58:38.000,276,11044499,-795,0,1759507117,13324.050965879993,459.14712642000086,54149.64676560001 2025-10-03,15:58:39.000,276,11044493,-795,0,1759507118,13323.936448610002,459.1612246799996,54149.73061104 2025-10-03,15:58:40.000,276,11044516,-795,0,1759507119,13323.727622999992,459.2176177200017,54149.6817012 2025-10-03,15:58:41.000,276,11044564,-795,0,1759507120,13323.37059857,459.28105989000323,54149.56990728 2025-10-03,15:58:42.000,276,11044475,-795,0,1759507121,13323.101146169989,459.34450206000474,54149.40920352001 2025-10-03,15:58:43.000,276,11044468,-795,0,1759507122,13322.838430080003,459.4220424899977,54149.38125504001 2025-10-03,15:58:44.000,276,11044490,-795,0,1759507123,13322.555505060001,459.50663205000455,54149.27644824 2025-10-03,15:58:45.000,276,11044503,-795,0,1759507124,13322.3129979,459.6194181300016,54149.16465432 2025-10-03,15:58:46.000,276,11044532,-795,0,1759507125,13322.07049074,459.8308920300042,54148.95504072001 2025-10-03,15:58:47.000,276,11044475,-795,0,1759507126,13321.854928819994,460.0564641899982,54148.72446576 2025-10-03,15:58:48.000,276,11044499,-795,0,1759507127,13321.639366900003,460.3031837400049,54148.82228544 2025-10-03,15:58:49.000,276,11044524,-795,0,1759507128,13321.497904390002,460.39482243000384,54148.89215664 2025-10-03,15:58:50.000,276,11044453,-795,0,1759507129,13321.241924609996,460.4512154699987,54148.696517280005 2025-10-03,15:58:51.000,276,11044469,-795,0,1759507130,13320.999417449995,460.52875589999894,54148.61965896001 2025-10-03,15:58:52.000,276,11044478,-795,0,1759507131,13320.79059184,460.5710506800024,54148.37510976001 2025-10-03,15:58:53.000,276,11044498,-795,0,1759507132,13320.709756119999,460.5992471999998,54148.28427720001 2025-10-03,15:58:54.000,276,11044452,-795,0,1759507133,13320.541348369989,460.60629632999917,54148.17248328 2025-10-03,15:58:55.000,276,11044505,-795,0,1759507134,13320.581766229989,460.52875589999894,54148.29825144 2025-10-03,15:58:56.000,276,11044508,-795,0,1759507135,13320.521139439988,460.39482243000384,54148.263315840006 2025-10-03,15:58:57.000,276,11044500,-795,0,1759507136,13320.325786449997,460.2890854799989,54147.94889544001 2025-10-03,15:58:58.000,276,11044464,-795,0,1759507137,13320.292104899992,460.1692502700025,54147.96985680001 2025-10-03,15:58:59.000,276,11044450,-795,0,1759507138,13320.258423350002,460.04941505999886,54148.01177952 2025-10-03,15:59:00.000,276,11044532,-795,0,1759507139,13320.204532869997,459.80269550999947,54147.91395984 2025-10-03,15:59:01.000,276,11044549,-795,0,1759507140,13320.251687039992,459.6546637799984,54147.92094696001 2025-10-03,15:59:02.000,276,11044495,-795,0,1759507141,13320.184323939997,459.5489268300007,54147.7253076 2025-10-03,15:59:03.000,276,11044464,-795,0,1759507142,13320.271895969992,459.4361407500037,54147.77421744 2025-10-03,15:59:04.000,276,11044543,-795,0,1759507143,13320.426831099998,459.31630554000003,54147.87203712001 2025-10-03,15:59:05.000,276,11044499,-795,0,1759507144,13320.548084679998,459.13302816000214,54147.86505 2025-10-03,15:59:06.000,276,11044455,-795,0,1759507145,13320.655865639994,459.04843860000256,54147.809153040005 2025-10-03,15:59:07.000,276,11044441,-795,0,1759507146,13320.756910289994,458.93565251999826,54147.64844928 2025-10-03,15:59:08.000,276,11044502,-795,0,1759507147,13320.81080077,458.78762079000444,54147.54364248001 2025-10-03,15:59:09.000,276,11044460,-795,0,1759507148,13321.08698947999,458.745326010001,54147.5506296 2025-10-03,15:59:10.000,276,11044519,-795,0,1759507149,13321.403596049997,458.745326010001,54147.66242352001 2025-10-03,15:59:11.000,276,11044574,-795,0,1759507150,13321.531585939993,458.80171905000316,54147.48774552 2025-10-03,15:59:12.000,276,11044536,-795,0,1759507151,13321.801038339989,459.0413894700032,54147.66941064 2025-10-03,15:59:13.000,276,11044546,-795,0,1759507152,13322.22542586999,459.13302816000214,54147.59953944 2025-10-03,15:59:14.000,276,11044557,-795,0,1759507153,13322.515087200001,459.34450206000474,54147.424861440006 2025-10-03,15:59:15.000,276,11044423,-795,0,1759507154,13322.865375319998,459.5841724800048,54147.424861440006 2025-10-03,15:59:16.000,276,11044451,-795,0,1759507155,13323.148300339999,459.866137680001,54147.20127360001 2025-10-03,15:59:17.000,276,11044513,-795,0,1759507156,13323.49185215,460.00007115000335,54147.29909328001 2025-10-03,15:59:18.000,276,11044462,-795,0,1759507157,13323.794986100002,460.13400461999845,54147.31306752 2025-10-03,15:59:19.000,276,11044525,-795,0,1759507158,13324.084647429998,460.3172820000036,54147.473771280005 2025-10-03,15:59:20.000,276,11044535,-795,0,1759507159,13324.40125399999,460.38072416999785,54147.522681120005 2025-10-03,15:59:21.000,276,11044502,-795,0,1759507160,13324.6707064,460.5499032900043,54147.43184856 2025-10-03,15:59:22.000,276,11044439,-795,0,1759507161,13324.818905219996,460.8318684900005,54147.31306752 2025-10-03,15:59:23.000,276,11044441,-795,0,1759507162,13324.994049280001,461.00104760999966,54147.36197736 2025-10-03,15:59:24.000,276,11044509,-795,0,1759507163,13325.196138580002,461.2618654199978,54147.403900080004 2025-10-03,15:59:25.000,276,11044535,-795,0,1759507164,13325.357810019988,461.4733393200004,54147.24319632 2025-10-03,15:59:26.000,276,11044480,-795,0,1759507165,13325.62726242,461.65661669999827,54147.45979704 2025-10-03,15:59:27.000,276,11044525,-795,0,1759507166,13325.795670169995,461.8257958200047,54147.138389520005 2025-10-03,15:59:28.000,276,11044500,-795,0,1759507167,13326.139221979996,462.10071189000155,54147.45280992 2025-10-03,15:59:29.000,276,11044487,-795,0,1759507168,13326.610763679993,462.368578829999,54147.66242352001 2025-10-03,15:59:30.000,276,11044446,-795,0,1759507169,13326.79938035999,462.7351335900021,54147.64844928 2025-10-03,15:59:31.000,276,11044471,-795,0,1759507170,13327.08230537999,463.1228357400032,54147.6205008 2025-10-03,15:59:32.000,276,11044442,-795,0,1759507171,13327.176613719996,463.4188991999981,54147.53665536001 2025-10-03,15:59:33.000,276,11044415,-795,0,1759507172,13327.446066119992,463.60922571000265,54147.68338488001 2025-10-03,15:59:34.000,276,11044494,-795,0,1759507173,13327.654891730002,463.7502083100044,54147.86505 2025-10-03,15:59:35.000,276,11044531,-795,0,1759507174,13327.809826859993,463.93348569000227,54147.89299848 2025-10-03,15:59:36.000,276,11044512,-795,0,1759507175,13327.951289369994,464.10266481000144,54147.92094696001 2025-10-03,15:59:37.000,276,11044485,-795,0,1759507176,13328.005179849999,464.25069654000254,54147.80216592001 2025-10-03,15:59:38.000,276,11044441,-795,0,1759507177,13328.193796529995,464.39167914000427,54147.78120456001 2025-10-03,15:59:39.000,276,11044538,-795,0,1759507178,13328.476721549996,464.49741609000193,54147.858062880005 2025-10-03,15:59:40.000,276,11044516,-795,0,1759507179,13328.699019779997,464.52561260999937,54148.20043176 2025-10-03,15:59:41.000,276,11044470,-795,0,1759507180,13328.860691219998,464.51856348,54148.20043176 2025-10-03,15:59:42.000,276,11044531,-795,0,1759507181,13329.029098969993,464.4198756600017,54148.38209688001 2025-10-03,15:59:43.000,276,11044528,-795,0,1759507182,13329.210979339994,464.36348261999956,54148.25632872001 2025-10-03,15:59:44.000,276,11044518,-795,0,1759507183,13329.46022280999,464.31413871000404,54148.36812264 2025-10-03,15:59:45.000,276,11044487,-795,0,1759507184,13329.729675210001,464.25069654000254,54148.51485216 2025-10-03,15:59:46.000,276,11044486,-795,0,1759507185,13329.911555580002,464.060370029998,54148.64062032001 2025-10-03,15:59:47.000,276,11044498,-795,0,1759507186,13330.079963329998,463.9264365600029,54148.54978776001 2025-10-03,15:59:48.000,276,11044524,-795,0,1759507187,13330.362888349999,463.7502083100044,54148.68953016001 2025-10-03,15:59:49.000,276,11044571,-795,0,1759507188,13330.511087169994,463.60922571000265,54148.60568472 2025-10-03,15:59:50.000,276,11044528,-795,0,1759507189,13330.54476872,463.49643962999835,54148.6336332 2025-10-03,15:59:51.000,276,11044485,-795,0,1759507190,13330.70644016,463.39775181000005,54148.864208160005 2025-10-03,15:59:52.000,276,11044501,-795,0,1759507191,13330.57845026999,463.16513051999937,54148.90613088001 2025-10-03,15:59:53.000,276,11044522,-795,0,1759507192,13330.51782347999,462.8620179299978,54148.94106648 2025-10-03,15:59:54.000,276,11044546,-795,0,1759507193,13330.349415729994,462.4884140400027,54148.99696344 2025-10-03,15:59:55.000,276,11044542,-795,0,1759507194,13330.154062739988,462.255792750002,54149.18561568 2025-10-03,15:59:56.000,276,11044504,-795,0,1759507195,13329.898082959997,462.07956450000347,54149.30439672 2025-10-03,15:59:57.000,276,11044527,-795,0,1759507196,13329.58147638999,461.9456310300011,54149.1576672 2025-10-03,15:59:58.000,276,11044505,-795,0,1759507197,13329.170561479994,461.7623536500032,54149.19260280001 2025-10-03,15:59:59.000,276,11044487,-795,0,1759507198,13328.840482289997,461.55792887999996,54149.43016488001 2025-10-03,16:00:00.000,276,11044542,-795,0,1759507199,13328.436303689996,461.48038844999974,54149.50003608 2025-10-03,16:00:01.000,276,11044490,-795,0,1759507200,13327.863717339998,461.48038844999974,54149.46510048 2025-10-03,16:00:02.000,276,11044455,-795,0,1759507201,13327.257449439996,461.4310445400042,54149.36029368001 2025-10-03,16:00:03.000,276,11044483,-795,0,1759507202,13326.664654159998,461.4310445400042,54149.45112624 2025-10-03,16:00:04.000,276,11044506,-795,0,1759507203,13326.172903530001,461.4380936700036,54149.42317776 2025-10-03,16:00:05.000,276,11044530,-795,0,1759507204,13325.80914279,461.5156341000038,54149.3323452 2025-10-03,16:00:06.000,276,11044468,-795,0,1759507205,13325.351073709993,461.64251843999955,54149.28343536 2025-10-03,16:00:07.000,276,11044526,-795,0,1759507206,13325.081621309997,461.8328449500041,54149.13670584 2025-10-03,16:00:08.000,276,11044509,-795,0,1759507207,13324.940158799996,461.9456310300011,54149.30439672 2025-10-03,16:00:09.000,276,11044476,-795,0,1759507208,13324.852586770001,462.0584171099981,54149.416190640004 2025-10-03,16:00:10.000,276,11044478,-795,0,1759507209,13324.70438794999,462.1218592799996,54149.318370960005 2025-10-03,16:00:11.000,276,11044497,-795,0,1759507210,13324.63028854,462.2064488399992,54149.2275384 2025-10-03,16:00:12.000,276,11044514,-795,0,1759507211,13324.64376115999,462.255792750002,54149.101770240006 2025-10-03,16:00:13.000,276,11044520,-795,0,1759507212,13324.70438794999,462.3756279599984,54149.05984752 2025-10-03,16:00:14.000,276,11044476,-795,0,1759507213,13324.859323079996,462.368578829999,54149.17164144001 2025-10-03,16:00:15.000,276,11044475,-795,0,1759507214,13325.088357619992,462.46021751999797,54149.09478312001 2025-10-03,16:00:16.000,276,11044485,-795,0,1759507215,13325.250029059993,462.4179227400018,54149.05984752 2025-10-03,16:00:17.000,276,11044514,-795,0,1759507216,13325.479063599989,462.39677535000374,54148.83625968001 2025-10-03,16:00:18.000,276,11044506,-795,0,1759507217,13325.80914279,462.4038244800031,54148.96202784 2025-10-03,16:00:19.000,276,11044479,-795,0,1759507218,13326.05164995,462.368578829999,54149.02491192001 2025-10-03,16:00:20.000,276,11044522,-795,0,1759507219,13326.280684489997,462.3051366600048,54149.00395056001 2025-10-03,16:00:21.000,276,11044514,-795,0,1759507220,13326.577082129988,462.2698910100007,54149.05286040001 2025-10-03,16:00:22.000,276,11044498,-795,0,1759507221,13326.77917142999,462.1782523200018,54149.05286040001 2025-10-03,16:00:23.000,276,11044458,-795,0,1759507222,13326.83979821999,462.0725153700041,54148.982989200005 2025-10-03,16:00:24.000,276,11044487,-795,0,1759507223,13327.095777999995,461.93858190000174,54149.07382176001 2025-10-03,16:00:25.000,276,11044484,-795,0,1759507224,13327.27092206,461.88923798999895,54149.12971872 2025-10-03,16:00:26.000,276,11044547,-795,0,1759507225,13327.358494089996,461.7130097400004,54149.101770240006 2025-10-03,16:00:27.000,276,11044484,-795,0,1759507226,13327.217031579996,461.5720271399987,54148.79433696 2025-10-03,16:00:28.000,276,11044529,-795,0,1759507227,13327.345021469991,461.4380936700036,54148.92010512 2025-10-03,16:00:29.000,276,11044516,-795,0,1759507228,13327.405648259992,461.3676023700027,54148.89914376 2025-10-03,16:00:30.000,276,11044510,-795,0,1759507229,13327.520165529997,461.339405849998,54149.0179248 2025-10-03,16:00:31.000,276,11044498,-795,0,1759507230,13327.574056010002,461.3676023700027,54148.95504072001 2025-10-03,16:00:32.000,276,11044502,-795,0,1759507231,13327.661628039998,461.48038844999974,54148.85722104001 2025-10-03,16:00:33.000,276,11044485,-795,0,1759507232,13327.755936379988,461.6143219200021,54148.82927256 2025-10-03,16:00:34.000,276,11044398,-795,0,1759507233,13327.97823460999,461.7482553900045,54148.85023392 2025-10-03,16:00:35.000,276,11044493,-795,0,1759507234,13328.16685129,461.7975993,54148.83625968001 2025-10-03,16:00:36.000,276,11044483,-795,0,1759507235,13328.355467969996,461.86809060000087,54148.83625968001 2025-10-03,16:00:37.000,276,11044502,-795,0,1759507236,13328.564293579991,462.01612233000196,54148.54978776001 2025-10-03,16:00:38.000,276,11044493,-795,0,1759507237,13328.874163840002,462.08661363000283,54148.78036272 2025-10-03,16:00:39.000,276,11044519,-795,0,1759507238,13329.062780519998,462.13595753999834,54148.528826400005 2025-10-03,16:00:40.000,276,11044506,-795,0,1759507239,13329.50064066999,462.2346453600039,54148.72446576 2025-10-03,16:00:41.000,276,11044476,-795,0,1759507240,13330.147326429993,462.28398926999944,54148.97600208001 2025-10-03,16:00:42.000,276,11044394,-795,0,1759507241,13330.65928598999,462.38267708999774,54149.07382176001 2025-10-03,16:00:43.000,276,11044455,-795,0,1759507242,13331.218399719997,462.4813649100033,54149.11574448 2025-10-03,16:00:44.000,276,11044482,-795,0,1759507243,13331.669732489994,462.5518562100042,54149.101770240006 2025-10-03,16:00:45.000,276,11044450,-795,0,1759507244,13332.195164669996,462.6223475099978,54149.21356416001 2025-10-03,16:00:46.000,276,11044469,-795,0,1759507245,13332.761014709999,462.74218272000144,54149.534971680005 2025-10-03,16:00:47.000,276,11044501,-795,0,1759507246,13333.151720689995,462.7703792399989,54149.437152000006 2025-10-03,16:00:48.000,276,11044492,-795,0,1759507247,13333.549162980002,462.74218272000144,54149.6817012 2025-10-03,16:00:49.000,276,11044469,-795,0,1759507248,13334.000495749999,462.6012001199997,54149.96118600001 2025-10-03,16:00:50.000,276,11044437,-795,0,1759507249,13334.492246379996,462.5236596899995,54150.135864 2025-10-03,16:00:51.000,276,11044457,-795,0,1759507250,13334.950315460002,462.587101860001,54150.24765792001 2025-10-03,16:00:52.000,276,11044507,-795,0,1759507251,13335.192822619989,462.65759316000185,54150.26861928001 2025-10-03,16:00:53.000,276,11044436,-795,0,1759507252,13335.5835286,462.6223475099978,54150.41534880001 2025-10-03,16:00:54.000,276,11044513,-795,0,1759507253,13335.933816719997,462.41087361000245,54150.708807840005 2025-10-03,16:00:55.000,276,11044483,-795,0,1759507254,13336.223478049993,462.19939970999985,54150.80662752 2025-10-03,16:00:56.000,276,11044498,-795,0,1759507255,13336.587238789994,462.06546624000475,54150.9044472 2025-10-03,16:00:57.000,276,11044530,-795,0,1759507256,13336.890372739996,462.06546624000475,54150.827588880005 2025-10-03,16:00:58.000,276,11044488,-795,0,1759507257,13337.328232890002,462.01612233000196,54151.12803504 2025-10-03,16:00:59.000,276,11044441,-795,0,1759507258,13337.75935673,461.86809060000087,54151.30970016 2025-10-03,16:01:00.000,276,11044520,-795,0,1759507259,13338.271316289996,461.69186235000234,54151.45642968 2025-10-03,16:01:01.000,276,11044497,-795,0,1759507260,13338.749594299989,461.49448670999845,54151.47739104 2025-10-03,16:01:02.000,276,11044491,-795,0,1759507261,13339.268290169995,461.28301281000313,54151.498352400005 2025-10-03,16:01:03.000,276,11044526,-795,0,1759507262,13339.807194970002,461.1420302100014,54151.666043280005 2025-10-03,16:01:04.000,276,11044550,-795,0,1759507263,13340.325890839995,461.08563716999925,54152.00841216 2025-10-03,16:01:05.000,276,11044485,-795,0,1759507264,13340.797432539992,460.96580196000286,54152.15514168 2025-10-03,16:01:06.000,276,11044415,-795,0,1759507265,13341.201611139993,460.81777023000177,54152.32981968001 2025-10-03,16:01:07.000,276,11044493,-795,0,1759507266,13341.55863557,460.74022980000154,54152.21103864001 2025-10-03,16:01:08.000,276,11044498,-795,0,1759507267,13341.807879039996,460.6203945899979,54152.41366512 2025-10-03,16:01:09.000,276,11044437,-795,0,1759507268,13342.124485610002,460.3525276500004,54152.64424008001 2025-10-03,16:01:10.000,276,11044479,-795,0,1759507269,13342.366992769988,460.1762994000019,54152.83289232001 2025-10-03,16:01:11.000,276,11044496,-795,0,1759507270,13342.60949992999,459.9577763699999,54153.20320968 2025-10-03,16:01:12.000,276,11044526,-795,0,1759507271,13342.67012671999,459.75335160000395,54153.321990720004 2025-10-03,16:01:13.000,276,11044480,-795,0,1759507272,13342.6566541,459.59122161000414,54153.342952080005 2025-10-03,16:01:14.000,276,11044448,-795,0,1759507273,13342.784643989995,459.4220424899977,54153.64339824 2025-10-03,16:01:15.000,276,11044491,-795,0,1759507274,13342.75769875,459.2599124999979,54153.727243680005 2025-10-03,16:01:16.000,276,11044485,-795,0,1759507275,13342.79138029999,459.0061438199991,54153.88794744001 2025-10-03,16:01:17.000,276,11044516,-795,0,1759507276,13342.73748982,458.9145051300002,54153.74121792 2025-10-03,16:01:18.000,276,11044515,-795,0,1759507277,13342.73748982,458.9074560000008,54153.97179288 2025-10-03,16:01:19.000,276,11044525,-795,0,1759507278,13342.825061849995,458.93565251999826,54154.27223904001 2025-10-03,16:01:20.000,276,11044502,-795,0,1759507279,13342.87895233,458.86516122000467,54154.62159504 2025-10-03,16:01:21.000,276,11044451,-795,0,1759507280,13342.91263387999,458.82286644000123,54154.75435032001 2025-10-03,16:01:22.000,276,11044465,-795,0,1759507281,13343.148404729996,458.80171905000316,54154.8871056 2025-10-03,16:01:23.000,276,11044496,-795,0,1759507282,13343.242713070002,458.85106295999867,54154.91505408 2025-10-03,16:01:24.000,276,11044502,-795,0,1759507283,13343.593001189998,458.78762079000444,54155.07575784 2025-10-03,16:01:25.000,276,11044507,-795,0,1759507284,13343.90960775999,458.77352252999844,54155.31331992 2025-10-03,16:01:26.000,276,11044502,-795,0,1759507285,13344.125169679995,458.75237514000037,54155.334281280004 2025-10-03,16:01:27.000,276,11044515,-795,0,1759507286,13344.461985180002,458.7312277500023,54155.42511384001 2025-10-03,16:01:28.000,276,11044493,-795,0,1759507287,13344.832482229998,458.6466381900027,54155.64870168 2025-10-03,16:01:29.000,276,11044552,-795,0,1759507288,13345.20971558999,458.5479503700044,54155.88626376 2025-10-03,16:01:30.000,276,11044501,-795,0,1759507289,13345.654312049992,458.52680297999905,54156.06792888001 2025-10-03,16:01:31.000,276,11044520,-795,0,1759507290,13345.809247179997,458.5338521099984,54156.10286448 2025-10-03,16:01:32.000,276,11044498,-795,0,1759507291,13345.917028139993,458.4563116799982,54156.04696752001 2025-10-03,16:01:33.000,276,11044525,-795,0,1759507292,13346.098908509994,458.3364764700018,54156.15876144 2025-10-03,16:01:34.000,276,11044538,-795,0,1759507293,13346.24710732999,458.1672973500026,54156.38234928001 2025-10-03,16:01:35.000,276,11044505,-795,0,1759507294,13346.30773411999,458.0263147500009,54156.55004016001 2025-10-03,16:01:36.000,276,11044537,-795,0,1759507295,13346.22689839999,457.83598824000364,54156.48715608 2025-10-03,16:01:37.000,276,11044507,-795,0,1759507296,13345.950709689998,457.5328756500021,54156.480168960006 2025-10-03,16:01:38.000,276,11044453,-795,0,1759507297,13345.694729909992,457.22976306000055,54156.54305304 2025-10-03,16:01:39.000,276,11044506,-795,0,1759507298,13345.47916799,456.83501178000006,54156.65484696 2025-10-03,16:01:40.000,276,11044497,-795,0,1759507299,13345.034571529999,456.46140788999764,54156.529078800006 2025-10-03,16:01:41.000,276,11044513,-795,0,1759507300,13344.798800679993,456.1230496499993,54156.6338856 2025-10-03,16:01:42.000,276,11044526,-795,0,1759507301,13344.340731600001,455.7776422800016,54156.51510456 2025-10-03,16:01:43.000,276,11044516,-795,0,1759507302,13344.05780658,455.4040383899992,54156.5640144 2025-10-03,16:01:44.000,276,11044479,-795,0,1759507303,13343.673836909998,455.10092579999764,54156.626898480004 2025-10-03,16:01:45.000,276,11044490,-795,0,1759507304,13343.209031519997,454.8048623400027,54156.7037568 2025-10-03,16:01:46.000,276,11044436,-795,0,1759507305,13342.845270779995,454.55109366000397,54156.55702728 2025-10-03,16:01:47.000,276,11044486,-795,0,1759507306,13342.319838599993,454.5158480099999,54156.38234928001 2025-10-03,16:01:48.000,276,11044486,-795,0,1759507307,13341.969550479997,454.4806023600031,54156.361387920006 2025-10-03,16:01:49.000,276,11044460,-795,0,1759507308,13341.65968022,454.3043741100046,54156.27754248 2025-10-03,16:01:50.000,276,11044501,-795,0,1759507309,13341.275710549999,454.12814585999877,54156.30549096001 2025-10-03,16:01:51.000,276,11044514,-795,0,1759507310,13340.952367669997,454.09290021000197,54156.27754248 2025-10-03,16:01:52.000,276,11044459,-795,0,1759507311,13340.703124200001,454.24093194000307,54156.08190312 2025-10-03,16:01:53.000,276,11044472,-795,0,1759507312,13340.46061704,454.34666889000073,54155.92119936 2025-10-03,16:01:54.000,276,11044451,-795,0,1759507313,13340.346099769995,454.3184723700033,54155.96312208 2025-10-03,16:01:55.000,276,11044488,-795,0,1759507314,13340.265264049995,454.24093194000307,54155.88626376 2025-10-03,16:01:56.000,276,11044457,-795,0,1759507315,13340.25852774,454.22683368000435,54155.76748272 2025-10-03,16:01:57.000,276,11044524,-795,0,1759507316,13340.19116463999,454.1563423800035,54155.59280472001 2025-10-03,16:01:58.000,276,11044495,-795,0,1759507317,13340.33936346,454.1351949899981,54155.52992064 2025-10-03,16:01:59.000,276,11044507,-795,0,1759507318,13340.5010349,454.0435562999992,54155.71857288 2025-10-03,16:02:00.000,276,11044457,-795,0,1759507319,13340.763750990001,453.8250332700045,54155.82337968 2025-10-03,16:02:01.000,276,11044519,-795,0,1759507320,13340.905213500002,453.6981489300015,54155.83036680001 2025-10-03,16:02:02.000,276,11044506,-795,0,1759507321,13341.161193279993,453.6276576300006,54155.7954312 2025-10-03,16:02:03.000,276,11044509,-795,0,1759507322,13341.322864719994,453.4796258999995,54155.64870168 2025-10-03,16:02:04.000,276,11044429,-795,0,1759507323,13341.61252604999,453.3668398200025,54155.69761152 2025-10-03,16:02:05.000,276,11044493,-795,0,1759507324,13341.895451069991,453.26110287000483,54155.80241832001 2025-10-03,16:02:06.000,276,11044492,-795,0,1759507325,13342.030177269997,453.1553659199999,54155.858315280006 2025-10-03,16:02:07.000,276,11044493,-795,0,1759507326,13342.137958229992,453.1553659199999,54155.837353920004 2025-10-03,16:02:08.000,276,11044502,-795,0,1759507327,13342.124485610002,453.0425798400029,54155.88626376 2025-10-03,16:02:09.000,276,11044514,-795,0,1759507328,13342.178376089993,452.8874989800024,54155.92818648001 2025-10-03,16:02:10.000,276,11044424,-795,0,1759507329,13341.855033209991,452.6125829099983,54155.94914784001 2025-10-03,16:02:11.000,276,11044498,-795,0,1759507330,13341.59231711999,452.23897902000317,54155.7954312 2025-10-03,16:02:12.000,276,11044465,-795,0,1759507331,13341.255501619999,451.8724242600001,54155.63472744001 2025-10-03,16:02:13.000,276,11044467,-795,0,1759507332,13341.026467080002,451.6468520999988,54155.501972160004 2025-10-03,16:02:14.000,276,11044496,-795,0,1759507333,13340.770487299997,451.3860342900007,54155.550882 2025-10-03,16:02:15.000,276,11044466,-795,0,1759507334,13340.51450751999,451.14636387000064,54155.43908808 2025-10-03,16:02:16.000,276,11044478,-795,0,1759507335,13339.995811649998,450.94898823000403,54154.8871056 2025-10-03,16:02:17.000,276,11044496,-795,0,1759507336,13339.861085449993,450.7445634600008,54154.93601544 2025-10-03,16:02:18.000,276,11044455,-795,0,1759507337,13339.618578289992,450.5965317299997,54154.86614424 2025-10-03,16:02:19.000,276,11044435,-795,0,1759507338,13339.33565326999,450.6106299899984,54154.75435032001 2025-10-03,16:02:20.000,276,11044462,-795,0,1759507339,13339.126827659995,450.5753843400016,54154.62159504 2025-10-03,16:02:21.000,276,11044522,-795,0,1759507340,13338.870847879989,450.4766965200033,54154.502814 2025-10-03,16:02:22.000,276,11044501,-795,0,1759507341,13338.581186549993,450.3145665300035,54154.2582648 2025-10-03,16:02:23.000,276,11044497,-795,0,1759507342,13338.419515109992,450.22292784000456,54154.09756104 2025-10-03,16:02:24.000,276,11044459,-795,0,1759507343,13338.271316289996,450.14538741000433,54154.013715600006 2025-10-03,16:02:25.000,276,11044522,-795,0,1759507344,13338.251107359996,450.14538741000433,54154.05563832001 2025-10-03,16:02:26.000,276,11044416,-795,0,1759507345,13338.244371050001,450.1665348000024,54154.00672848001 2025-10-03,16:02:27.000,276,11044500,-795,0,1759507346,13338.109644849996,450.1171908899996,54153.678333840006 2025-10-03,16:02:28.000,276,11044501,-795,0,1759507347,13338.03554543999,450.06079785000475,54153.72025656001 2025-10-03,16:02:29.000,276,11044492,-795,0,1759507348,13337.98165496,450.0255522000007,54153.629424000006 2025-10-03,16:02:30.000,276,11044488,-795,0,1759507349,13337.87387399999,449.9409626400011,54153.7342308 2025-10-03,16:02:31.000,276,11044480,-795,0,1759507350,13337.87387399999,449.8916187299983,54153.7342308 2025-10-03,16:02:32.000,276,11044507,-795,0,1759507351,13337.89408292999,449.7717835200019,54153.58051416001 2025-10-03,16:02:33.000,276,11044480,-795,0,1759507352,13337.98165496,449.63785004999954,54153.510642960005 2025-10-03,16:02:34.000,276,11044423,-795,0,1759507353,13338.10290854,449.53916223000124,54153.51763008 2025-10-03,16:02:35.000,276,11044492,-635,0,1759507354,13338.210689499996,449.32768832999864,54153.39884904 2025-10-03,16:02:36.000,276,11044510,-795,0,1759507355,13338.298261529992,449.20785312000226,54153.46872024 2025-10-03,16:02:37.000,276,11044479,-795,0,1759507356,13338.311734149996,449.1021161700046,54153.07744152001 2025-10-03,16:02:38.000,276,11044482,-795,0,1759507357,13338.291525219996,448.93293704999815,54153.16827408001 2025-10-03,16:02:39.000,276,11044454,-795,0,1759507358,13338.298261529992,448.73556141000154,54153.126351360006 2025-10-03,16:02:40.000,276,11044530,-795,0,1759507359,13338.385833560002,448.55228403000365,54153.280068 2025-10-03,16:02:41.000,276,11044477,-795,0,1759507360,13338.217425809991,448.3126136100036,54153.07744152001 2025-10-03,16:02:42.000,276,11044461,-795,0,1759507361,13338.284788910001,448.05884493000485,54153.0704544 2025-10-03,16:02:43.000,276,11044461,-795,0,1759507362,13338.197216879991,447.83327277000353,54152.937699120004 2025-10-03,16:02:44.000,276,11044480,-795,0,1759507363,13338.089435919996,447.63589712999965,54153.01455744 2025-10-03,16:02:45.000,276,11044447,-795,0,1759507364,13338.028809129995,447.4667180100005,54152.986608960004 2025-10-03,16:02:46.000,276,11044454,-795,0,1759507365,13337.867137689995,447.3609810600028,54152.91673776 2025-10-03,16:02:47.000,276,11044502,-795,0,1759507366,13337.624630529994,447.2975388900013,54152.71411128001 2025-10-03,16:02:48.000,276,11044465,-795,0,1759507367,13337.510113259988,447.2340967199998,54152.83289232001 2025-10-03,16:02:49.000,276,11044463,-795,0,1759507368,13337.355178129998,447.20590020000236,54152.88180216001 2025-10-03,16:02:50.000,276,11044412,-795,0,1759507369,13337.159825139992,447.2129493300017,54152.770008240004 2025-10-03,16:02:51.000,276,11044498,-795,0,1759507370,13337.065516800001,447.2834406300026,54152.77699536 2025-10-03,16:02:52.000,276,11044515,-795,0,1759507371,13336.910581669996,447.4173740999977,54152.66520144001 2025-10-03,16:02:53.000,276,11044488,-795,0,1759507372,13336.829745949995,447.5231110500026,54152.53244616 2025-10-03,16:02:54.000,276,11044501,-795,0,1759507373,13336.84321857,447.5654058299988,54152.581356 2025-10-03,16:02:55.000,276,11044490,-795,0,1759507374,13336.937526909991,447.58655322000413,54152.672188560005 2025-10-03,16:02:56.000,276,11044507,-795,0,1759507375,13336.930790599996,447.55130757000006,54152.60930448 2025-10-03,16:02:57.000,276,11044529,-795,0,1759507376,13336.829745949995,447.4808162699992,54152.4416136 2025-10-03,16:02:58.000,276,11044419,-795,0,1759507377,13337.031835249996,447.3186862799994,54152.56039464 2025-10-03,16:02:59.000,276,11044479,-795,0,1759507378,13337.166561450002,447.1142615100034,54152.4416136 2025-10-03,16:03:00.000,276,11044438,-795,0,1759507379,13337.267606100002,446.89573848000146,54152.53244616 2025-10-03,16:03:01.000,276,11044475,-795,0,1759507380,13337.355178129998,446.7547558799997,54152.567381759996 2025-10-03,16:03:02.000,276,11044489,-795,0,1759507381,13337.429277539988,446.5080363300003,54152.54642040001 2025-10-03,16:03:03.000,276,11044500,-795,0,1759507382,13337.375387059998,446.2683659100003,54152.42763936001 2025-10-03,16:03:04.000,276,11044492,-795,0,1759507383,13337.334969199997,446.02869549000025,54152.266935600004 2025-10-03,16:03:05.000,276,11044463,-795,0,1759507384,13337.409068610003,445.71148464,54152.4416136 2025-10-03,16:03:06.000,276,11044438,-795,0,1759507385,13337.375387059998,445.3660772700023,54152.455587840006 2025-10-03,16:03:07.000,276,11044502,-795,0,1759507386,13337.247397170002,445.0559155500014,54152.28090984001 2025-10-03,16:03:08.000,276,11044466,-795,0,1759507387,13337.206979310002,444.6893607899983,54152.266935600004 2025-10-03,16:03:09.000,276,11044432,-795,0,1759507388,13337.200242999992,444.40034646000277,54152.169115920005 2025-10-03,16:03:10.000,276,11044488,-795,0,1759507389,13337.166561450002,444.1042830000006,54152.25994848001 2025-10-03,16:03:11.000,276,11044474,-795,0,1759507390,13337.139616209992,443.80117040999903,54152.28090984001 2025-10-03,16:03:12.000,276,11044496,-795,0,1759507391,13337.004890010001,443.5474017300003,54152.09225760001 2025-10-03,16:03:13.000,276,11044443,-795,0,1759507392,13336.96447215,443.3429769600043,54152.050334880005 2025-10-03,16:03:14.000,276,11044457,-795,0,1759507393,13336.971208459996,443.1456013200004,54152.14815456 2025-10-03,16:03:15.000,276,11044469,-795,0,1759507394,13336.81627332999,443.0046187199987,54152.064309119996 2025-10-03,16:03:16.000,276,11044519,-795,0,1759507395,13336.75564653999,442.99052045999997,54152.04334776001 2025-10-03,16:03:17.000,276,11044464,-795,0,1759507396,13336.55355723999,443.0046187199987,54151.85469552001 2025-10-03,16:03:18.000,276,11044497,-795,0,1759507397,13336.49293044999,443.0469135000021,54151.88963112 2025-10-03,16:03:19.000,276,11044499,-795,0,1759507398,13336.47272151999,443.1103556700036,54151.99443792001 2025-10-03,16:03:20.000,276,11044504,-795,0,1759507399,13336.378413179998,443.20904349000193,54152.00841216 2025-10-03,16:03:21.000,276,11044492,-795,0,1759507400,13336.324522699993,443.2936330500015,54151.931553840004 2025-10-03,16:03:22.000,276,11044434,-795,0,1759507401,13336.210005430003,443.32182956999895,54151.81975992 2025-10-03,16:03:23.000,276,11044422,-795,0,1759507402,13336.250423289988,443.2583874000047,54151.833734160005 2025-10-03,16:03:24.000,276,11044509,-795,0,1759507403,13336.189796500003,443.23724000999937,54151.82674704001 2025-10-03,16:03:25.000,276,11044473,-795,0,1759507404,13336.156114949998,443.13855219000106,54151.882644000005 2025-10-03,16:03:26.000,276,11044502,-795,0,1759507405,13335.994443509997,443.0680608900002,54151.77085008 2025-10-03,16:03:27.000,276,11044496,-795,0,1759507406,13335.954025649997,443.0680608900002,54151.547262240005 2025-10-03,16:03:28.000,276,11044489,-795,0,1759507407,13336.095488159997,443.02576611000404,54151.68700464001 2025-10-03,16:03:29.000,276,11044480,-795,0,1759507408,13336.324522699993,442.82839047000016,54151.79879856 2025-10-03,16:03:30.000,276,11044460,-795,0,1759507409,13336.378413179998,442.659211350001,54151.82674704001 2025-10-03,16:03:31.000,276,11044455,-795,0,1759507410,13336.465985209994,442.4265900600003,54151.62412056 2025-10-03,16:03:32.000,276,11044529,-795,0,1759507411,13336.418831039999,442.2785583299992,54151.58219784 2025-10-03,16:03:33.000,276,11044482,-795,0,1759507412,13336.519875689999,442.07413356000325,54151.547262240005 2025-10-03,16:03:34.000,276,11044477,-795,0,1759507413,13336.479457829999,441.92610183000215,54151.64508192 2025-10-03,16:03:35.000,276,11044490,-795,0,1759507414,13336.391885799989,441.84151227000257,54151.69399176 2025-10-03,16:03:36.000,276,11044524,-795,0,1759507415,13336.176323879998,441.74282445000426,54151.58918496001 2025-10-03,16:03:37.000,276,11044491,-795,0,1759507416,13335.859717309992,441.58069446000445,54151.34463576 2025-10-03,16:03:38.000,276,11044422,-795,0,1759507417,13335.61721014999,441.51725229000294,54151.52630088 2025-10-03,16:03:39.000,276,11044443,-795,0,1759507418,13335.37470298999,441.41856447000464,54151.51931376001 2025-10-03,16:03:40.000,276,11044461,-795,0,1759507419,13335.037887489998,441.3974170799993,54151.47040392001 2025-10-03,16:03:41.000,276,11044512,-795,0,1759507420,13334.761698779992,441.40446620999865,54151.47739104 2025-10-03,16:03:42.000,276,11044450,-795,0,1759507421,13334.20258505,441.49610490000487,54151.12803504 2025-10-03,16:03:43.000,276,11044485,-795,0,1759507422,13333.872505859988,441.59479272000317,54151.23982896 2025-10-03,16:03:44.000,276,11044476,-795,0,1759507423,13333.576108219997,441.6723331500034,54151.428481200004 2025-10-03,16:03:45.000,276,11044469,-795,0,1759507424,13333.2258201,441.7075788000002,54151.34463576 2025-10-03,16:03:46.000,276,11044440,-795,0,1759507425,13332.781223639999,441.756922710003,54151.27476456001 2025-10-03,16:03:47.000,276,11044489,-795,0,1759507426,13332.329890870002,441.70052967000083,54150.98130552 2025-10-03,16:03:48.000,276,11044451,-795,0,1759507427,13332.00654799,441.756922710003,54150.96034416 2025-10-03,16:03:49.000,276,11044442,-795,0,1759507428,13331.72362297,441.6723331500034,54150.78566616 2025-10-03,16:03:50.000,276,11044484,-795,0,1759507429,13331.407016399993,441.72872618999827,54150.757717680004 2025-10-03,16:03:51.000,276,11044475,-795,0,1759507430,13331.110618760002,441.76397184000234,54150.49919424 2025-10-03,16:03:52.000,276,11044491,-795,0,1759507431,13330.982628869991,441.7075788000002,54150.56207832001 2025-10-03,16:03:53.000,276,11044456,-795,0,1759507432,13330.942211009991,441.6723331500034,54150.28259352 2025-10-03,16:03:54.000,276,11044431,-795,0,1759507433,13330.854638979996,441.5454488100004,54150.07297992 2025-10-03,16:03:55.000,276,11044433,-795,0,1759507434,13330.84116635999,441.38331882000057,54150.07996704001 2025-10-03,16:03:56.000,276,11044479,-795,0,1759507435,13330.57845026999,441.298729260001,54150.01009584001 2025-10-03,16:03:57.000,276,11044482,-795,0,1759507436,13330.194480599988,441.2564344800048,54149.66772696 2025-10-03,16:03:58.000,276,11044436,-795,0,1759507437,13330.012600230002,441.24233621999883,54149.80746936 2025-10-03,16:03:59.000,276,11044515,-795,0,1759507438,13329.884610339992,441.1647957899986,54149.83541784 2025-10-03,16:04:00.000,276,11044463,-795,0,1759507439,13329.756620449996,441.13659927000117,54149.870353440005 2025-10-03,16:04:01.000,276,11044502,-795,0,1759507440,13329.58147638999,441.13659927000117,54149.73759816 2025-10-03,16:04:02.000,276,11044400,-795,0,1759507441,13329.413068639995,441.1295501400018,54149.604842880006 2025-10-03,16:04:03.000,276,11044471,-795,0,1759507442,13329.30528768,441.1506975299999,54149.57689440001 2025-10-03,16:04:04.000,276,11044466,-795,0,1759507443,13329.123407309999,441.1647957899986,54149.56292016 2025-10-03,16:04:05.000,276,11044479,-795,0,1759507444,13328.988681109993,441.2493853499982,54149.45811336001 2025-10-03,16:04:06.000,276,11044504,-795,0,1759507445,13328.806800739992,441.31987664999906,54149.36029368001 2025-10-03,16:04:07.000,276,11044480,-795,0,1759507446,13328.611447750001,441.3903679499999,54149.26247400001 2025-10-03,16:04:08.000,276,11044481,-795,0,1759507447,13328.436303689996,441.40446620999865,54149.39522928 2025-10-03,16:04:09.000,276,11044451,-795,0,1759507448,13328.294841179995,441.3903679499999,54149.39522928 2025-10-03,16:04:10.000,276,11044435,-795,0,1759507449,13328.092751879994,441.3903679499999,54149.38824216001 2025-10-03,16:04:11.000,276,11044475,-795,0,1759507450,13327.890662579994,441.3339749099978,54149.29042248001 2025-10-03,16:04:12.000,276,11044483,-755,0,1759507451,13327.553847080002,441.24233621999883,54149.17164144001 2025-10-03,16:04:13.000,276,11044453,-795,0,1759507452,13327.419120879997,441.1506975299999,54149.10875736 2025-10-03,16:04:14.000,276,11044472,-795,0,1759507453,13327.264185749991,441.080206229999,54149.199589920005 2025-10-03,16:04:15.000,276,11044468,-795,0,1759507454,13327.277658369996,441.03791145000287,54149.2275384 2025-10-03,16:04:16.000,276,11044458,-795,0,1759507455,13327.075569069995,440.967420150002,54149.07382176001 2025-10-03,16:04:17.000,276,11044445,-795,0,1759507456,13326.77917142999,441.0520097100016,54148.75940136001 2025-10-03,16:04:18.000,276,11044443,-795,0,1759507457,13326.678126779989,441.0026657999988,54148.96202784 2025-10-03,16:04:19.000,276,11044419,-795,0,1759507458,13326.570345819993,440.92512536999857,54148.80132408 2025-10-03,16:04:20.000,276,11044429,-795,0,1759507459,13326.327838659992,440.8052901600022,54148.68254304 2025-10-03,16:04:21.000,276,11044456,-795,0,1759507460,13326.260475559997,440.7207006000026,54148.66856880001 2025-10-03,16:04:22.000,276,11044509,-795,0,1759507461,13326.004495779991,440.56561974000215,54148.696517280005 2025-10-03,16:04:23.000,276,11044482,-795,0,1759507462,13325.80240647999,440.3470967100002,54148.50786504 2025-10-03,16:04:24.000,276,11044484,-795,0,1759507463,13325.62726242,440.177917590001,54148.39607112 2025-10-03,16:04:25.000,276,11044480,-795,0,1759507464,13325.55989931999,439.9805419500044,54148.410045360004 2025-10-03,16:04:26.000,276,11044436,-795,0,1759507465,13325.391491569993,439.77611718000117,54148.34017416 2025-10-03,16:04:27.000,276,11044478,-795,0,1759507466,13325.182665959997,439.4448080700022,54147.91395984 2025-10-03,16:04:28.000,276,11044501,-795,0,1759507467,13325.122039169997,439.2121867800015,54147.99081816 2025-10-03,16:04:29.000,276,11044437,-795,0,1759507468,13325.101830239997,439.1275972200019,54147.86505 2025-10-03,16:04:30.000,276,11044476,-795,0,1759507469,13325.108566549992,439.00776200999826,54147.98383104 2025-10-03,16:04:31.000,276,11044475,-795,0,1759507470,13325.047939759992,438.93727071000467,54147.76723032 2025-10-03,16:04:32.000,276,11044484,-795,0,1759507471,13324.987312969992,438.84563201999845,54147.760243200006 2025-10-03,16:04:33.000,276,11044503,-795,0,1759507472,13324.980576659997,438.84563201999845,54147.61351368001 2025-10-03,16:04:34.000,276,11044412,-795,0,1759507473,13325.027730829992,438.7892389800036,54147.55761672 2025-10-03,16:04:35.000,276,11044475,-795,0,1759507474,13325.047939759992,438.7892389800036,54147.49473264001 2025-10-03,16:04:36.000,276,11044482,-795,0,1759507475,13325.061412379997,438.7892389800036,54147.41787432001 2025-10-03,16:04:37.000,276,11044514,-795,0,1759507476,13324.960367729997,438.81038637000165,54147.11044104001 2025-10-03,16:04:38.000,276,11044461,-795,0,1759507477,13325.034467140002,438.817435500001,54147.187299360005 2025-10-03,16:04:39.000,276,11044488,-795,0,1759507478,13325.020994519997,438.82448463000037,54147.07550544 2025-10-03,16:04:40.000,276,11044471,-795,0,1759507479,13325.007521899992,438.66235464000056,54147.138389520005 2025-10-03,16:04:41.000,276,11044476,-795,0,1759507480,13324.899740939996,438.704649420004,54147.19428648 2025-10-03,16:04:42.000,276,11044437,-795,0,1759507481,13324.697651639995,438.82448463000037,54147.10345392 2025-10-03,16:04:43.000,276,11044495,-795,0,1759507482,13324.48882603,438.97251636000146,54146.90781456 2025-10-03,16:04:44.000,276,11044475,-795,0,1759507483,13324.367572449999,439.1346463500013,54146.851917600005 2025-10-03,16:04:45.000,276,11044486,-795,0,1759507484,13324.205901009998,439.31792372999917,54146.83794336 2025-10-03,16:04:46.000,276,11044492,-795,0,1759507485,13324.044229569998,439.51529937000305,54146.87986608 2025-10-03,16:04:47.000,276,11044517,-795,0,1759507486,13323.788249789992,439.64923283999815,54146.7121752 2025-10-03,16:04:48.000,276,11044477,-795,0,1759507487,13323.687205139991,439.71267500999966,54146.900827440004 2025-10-03,16:04:49.000,276,11044506,-795,0,1759507488,13323.5928968,439.81136282999796,54146.92877592 2025-10-03,16:04:50.000,276,11044484,-795,0,1759507489,13323.51206108,439.73382239999773,54146.90781456 2025-10-03,16:04:51.000,276,11044498,-795,0,1759507490,13323.43122536,439.7690680500018,54146.872878960006 2025-10-03,16:04:52.000,276,11044477,-795,0,1759507491,13323.33018071,439.7831663100005,54146.60736840001 2025-10-03,16:04:53.000,276,11044476,-795,0,1759507492,13323.28976285,439.74087153000437,54146.642304 2025-10-03,16:04:54.000,276,11044466,-795,0,1759507493,13323.28302653999,439.66333110000414,54146.74711080001 2025-10-03,16:04:55.000,276,11044514,-795,0,1759507494,13323.14156402999,439.50120111000433,54146.537497200006 2025-10-03,16:04:56.000,276,11044512,-795,0,1759507495,13323.256081299995,439.3249728599985,54146.57941992001 2025-10-03,16:04:57.000,276,11044512,-795,0,1759507496,13323.128091409999,439.21923591000086,54146.23705104 2025-10-03,16:04:58.000,276,11044476,-795,0,1759507497,13323.28976285,439.04300766000233,54146.55845856001 2025-10-03,16:04:59.000,276,11044454,-795,0,1759507498,13323.134827719994,438.944319840004,54146.55147144 2025-10-03,16:05:00.000,276,11044468,-795,0,1759507499,13323.020310449989,438.7892389800036,54146.48160024 2025-10-03,16:05:01.000,276,11044464,-795,0,1759507500,13322.993365209993,438.71169855000335,54146.48858736001 2025-10-03,16:05:02.000,276,11044495,-795,0,1759507501,13322.973156279993,438.7187476800027,54146.47461312 2025-10-03,16:05:03.000,276,11044464,-795,0,1759507502,13322.851902699993,438.72579681000207,54146.40474192 2025-10-03,16:05:04.000,276,11044447,-795,0,1759507503,13322.764330669997,438.7187476800027,54146.33487072 2025-10-03,16:05:05.000,276,11044489,-795,0,1759507504,13322.670022329992,438.7328459400014,54146.42570328 2025-10-03,16:05:06.000,276,11044446,-795,0,1759507505,13322.467933029991,438.71169855000335,54146.299935120005 2025-10-03,16:05:07.000,276,11044478,-795,0,1759507506,13322.33320683,438.7539933299995,54146.14621848 2025-10-03,16:05:08.000,276,11044476,-795,0,1759507507,13322.28605265999,438.79628811000293,54146.11128288 2025-10-03,16:05:09.000,276,11044428,-795,0,1759507508,13322.20521693999,438.82448463000037,54146.02045032 2025-10-03,16:05:10.000,276,11044453,-795,0,1759507509,13322.25237111,438.74694420000014,54146.15320560001 2025-10-03,16:05:11.000,276,11044477,-795,0,1759507510,13322.299525279996,438.69760029000463,54146.15320560001 2025-10-03,16:05:12.000,276,11044511,-795,0,1759507511,13322.3129979,438.71169855000335,54146.05538592001 2025-10-03,16:05:13.000,276,11044477,-795,0,1759507512,13322.346679449991,438.7821898500042,54146.00647608001 2025-10-03,16:05:14.000,276,11044476,-795,0,1759507513,13322.440987789996,438.9020250600006,54146.07634728001 2025-10-03,16:05:15.000,276,11044506,-795,0,1759507514,13322.481405649996,439.0853024399985,54145.97154048 2025-10-03,16:05:16.000,276,11044493,-795,0,1759507515,13322.461196719996,439.2262850400002,54145.95057912 2025-10-03,16:05:17.000,276,11044473,-795,0,1759507516,13322.346679449991,439.3461202500039,54145.81782384001 2025-10-03,16:05:18.000,276,11044507,-795,0,1759507517,13322.366888379991,439.4589063300009,54145.78288824 2025-10-03,16:05:19.000,276,11044482,-795,0,1759507518,13322.474669340001,439.64923283999815,54145.9785276 2025-10-03,16:05:20.000,276,11044495,-795,0,1759507519,13322.528559819992,439.8959523900048,54146.00647608001 2025-10-03,16:05:21.000,276,11044442,-795,0,1759507520,13322.467933029991,440.1990649799991,54146.00647608001 2025-10-03,16:05:22.000,276,11044447,-795,0,1759507521,13322.380360999996,440.4739810500032,54145.83878520001 2025-10-03,16:05:23.000,276,11044401,-795,0,1759507522,13322.37362469,440.66430756000045,54145.93660488001 2025-10-03,16:05:24.000,276,11044487,-795,0,1759507523,13322.346679449991,440.8052901600022,54145.98551472001 2025-10-03,16:05:25.000,276,11044473,-795,0,1759507524,13322.30626158999,440.93922363000456,54146.02743744001 2025-10-03,16:05:26.000,276,11044445,-795,0,1759507525,13322.06375442999,441.080206229999,54145.90166928 2025-10-03,16:05:27.000,276,11044508,-795,0,1759507526,13322.00312763999,441.3410240400044,54145.92263064 2025-10-03,16:05:28.000,276,11044477,-795,0,1759507527,13322.05028181,441.46790838000015,54146.00647608001 2025-10-03,16:05:29.000,276,11044470,-795,0,1759507528,13322.13111753,441.48905576999823,54146.20910256 2025-10-03,16:05:30.000,276,11044395,-795,0,1759507529,13322.15132646,441.46790838000015,54146.14621848 2025-10-03,16:05:31.000,276,11044487,-795,0,1759507530,13322.279316349995,441.411515339998,54146.17416696001 2025-10-03,16:05:32.000,276,11044464,-795,0,1759507531,13322.259107419995,441.31987664999906,54146.14621848 2025-10-03,16:05:33.000,276,11044465,-795,0,1759507532,13322.23216218,441.298729260001,54146.09032152 2025-10-03,16:05:34.000,276,11044487,-795,0,1759507533,13322.198480629995,441.14364840000053,54146.28596088 2025-10-03,16:05:35.000,276,11044440,-795,0,1759507534,13322.24563479999,441.07315709999966,54146.348844960004 2025-10-03,16:05:36.000,276,11044514,-795,0,1759507535,13322.27258004,440.9885675400001,54146.3278836 2025-10-03,16:05:37.000,276,11044472,-795,0,1759507536,13322.28605265999,440.99561666999944,54146.13923136 2025-10-03,16:05:38.000,276,11044439,-795,0,1759507537,13322.400569929996,440.97446928000136,54146.32089648001 2025-10-03,16:05:39.000,276,11044472,-795,0,1759507538,13322.427515169991,440.93922363000456,54146.38378056 2025-10-03,16:05:40.000,276,11044489,-795,0,1759507539,13322.535296130001,440.8898797200018,54146.369806320006 2025-10-03,16:05:41.000,276,11044471,-795,0,1759507540,13322.643077089997,440.82643755000026,54146.299935120005 2025-10-03,16:05:42.000,276,11044475,-795,0,1759507541,13322.771066979993,440.6995532100045,54146.27198664001 2025-10-03,16:05:43.000,276,11044462,-795,0,1759507542,13323.013574139994,440.6079145199983,54146.23705104 2025-10-03,16:05:45.000,276,11044470,-795,0,1759507544,13323.256081299995,440.50217757000064,54146.28596088 2025-10-03,16:05:46.000,276,11044463,-795,0,1759507545,13323.51206108,440.4739810500032,54146.397754800004 2025-10-03,16:05:47.000,276,11044462,-795,0,1759507546,13323.673732520001,440.5374232200047,54146.23705104 2025-10-03,16:05:48.000,276,11044467,-795,0,1759507547,13323.808458719992,440.60086538999894,54146.16717984 2025-10-03,16:05:49.000,276,11044473,-795,0,1759507548,13323.970130159993,440.79119190000347,54146.20910256 2025-10-03,16:05:50.000,276,11044508,-795,0,1759507549,13324.071174809993,440.9180762399992,54146.45365176 2025-10-03,16:05:51.000,276,11044504,-795,0,1759507550,13324.077911119988,441.0449605800022,54146.4326904 2025-10-03,16:05:52.000,276,11044512,-795,0,1759507551,13324.057702190003,441.03791145000287,54146.44666464 2025-10-03,16:05:53.000,276,11044458,-795,0,1759507552,13323.936448610002,441.0167640600048,54146.348844960004 2025-10-03,16:05:54.000,276,11044430,-795,0,1759507553,13323.896030750002,441.0026657999988,54146.54448432 2025-10-03,16:05:55.000,276,11044442,-795,0,1759507554,13323.781513479997,440.9462727600039,54146.52352296 2025-10-03,16:05:56.000,276,11044448,-795,0,1759507555,13323.606369419991,440.93922363000456,54146.61435552 2025-10-03,16:05:57.000,276,11044472,-795,0,1759507556,13323.32344439999,440.93922363000456,54146.4326904 2025-10-03,16:05:58.000,276,11044456,-795,0,1759507557,13323.22239974999,440.84758493999834,54146.397754800004 2025-10-03,16:05:59.000,276,11044467,-795,0,1759507558,13323.087673549999,440.76299537999876,54146.635316880005 2025-10-03,16:06:00.000,276,11044472,-795,0,1759507559,13323.040519379989,440.67840581999917,54146.7121752 2025-10-03,16:06:01.000,276,11044480,-795,0,1759507560,13322.892320559993,440.6220127800043,54146.78903352 2025-10-03,16:06:02.000,276,11044374,-795,0,1759507561,13322.730649119992,440.636111040003,54146.74012368 2025-10-03,16:06:03.000,276,11044468,-795,0,1759507562,13322.562241369997,440.62906191000366,54146.60736840001 2025-10-03,16:06:04.000,276,11044431,-795,0,1759507563,13322.494878270001,440.5233249599987,54146.67025248 2025-10-03,16:06:05.000,276,11044493,-795,0,1759507564,13322.548768749992,440.4105388800017,54146.69121384 2025-10-03,16:06:06.000,276,11044521,-795,0,1759507565,13322.434251480001,440.31890019000275,54146.684226720005 2025-10-03,16:06:07.000,276,11044479,-795,0,1759507566,13322.26584372999,440.20611410999845,54146.57941992001 2025-10-03,16:06:08.000,276,11044455,-795,0,1759507567,13322.117644909995,440.0369349899993,54146.54448432 2025-10-03,16:06:09.000,276,11044486,-795,0,1759507568,13322.05028181,439.8889032599982,54146.60038128 2025-10-03,16:06:10.000,276,11044495,-795,0,1759507569,13321.949237159999,439.719724139999,54146.79602064001 2025-10-03,16:06:11.000,276,11044454,-795,0,1759507570,13321.780829409989,439.606938060002,54146.67025248 2025-10-03,16:06:12.000,276,11044510,-795,0,1759507571,13321.666312139998,439.48710284999834,54146.72614944001 2025-10-03,16:06:13.000,276,11044481,-795,0,1759507572,13321.410332359992,439.48710284999834,54146.5724328 2025-10-03,16:06:14.000,276,11044480,-795,0,1759507573,13321.275606160001,439.4941519799977,54146.54448432 2025-10-03,16:06:15.000,276,11044505,-795,0,1759507574,13321.262133539996,439.52939763000177,54146.67723960001 2025-10-03,16:06:16.000,276,11044484,-795,0,1759507575,13321.248660919991,439.50120111000433,54146.684226720005 2025-10-03,16:06:17.000,276,11044494,-795,0,1759507576,13321.08698947999,439.5082502400037,54146.69121384 2025-10-03,16:06:18.000,276,11044428,-715,0,1759507577,13320.709756119999,439.4448080700022,54146.230063920004 2025-10-03,16:06:19.000,276,11044437,-795,0,1759507578,13320.608711469999,439.4589063300009,54146.60736840001 2025-10-03,16:06:20.000,276,11044467,-795,0,1759507579,13320.339259070002,439.5434958900005,54146.59339416 2025-10-03,16:06:21.000,276,11044499,-795,0,1759507580,13320.002443569996,439.8677558700001,54146.516535840005 2025-10-03,16:06:22.000,276,11044478,-795,0,1759507581,13319.82729950999,439.94529630000034,54146.46063888001 2025-10-03,16:06:23.000,276,11044482,-795,0,1759507582,13319.74646378999,440.08627890000207,54146.45365176 2025-10-03,16:06:24.000,276,11044507,-795,0,1759507583,13319.52416555999,440.1144754199995,54146.60038128 2025-10-03,16:06:25.000,276,11044471,-795,0,1759507584,13319.214295299993,440.25545802000124,54146.50954872001 2025-10-03,16:06:26.000,276,11044496,-795,0,1759507585,13319.018942310002,440.36824409999826,54146.46063888001 2025-10-03,16:06:27.000,276,11044465,-795,0,1759507586,13318.77643515,440.5092267,54146.27897376 2025-10-03,16:06:28.000,276,11044501,-795,0,1759507587,13318.69559943,440.6925040799979,54146.19512832001 2025-10-03,16:06:29.000,276,11044481,-795,0,1759507588,13318.742753599996,440.99561666999944,54146.11128288 2025-10-03,16:06:30.000,276,11044502,-795,0,1759507589,13318.796644080001,441.1295501400018,54146.02743744001 2025-10-03,16:06:31.000,276,11044456,-795,0,1759507590,13318.884216109996,441.2916801300016,54146.07634728001 2025-10-03,16:06:32.000,276,11044452,-795,0,1759507591,13319.133459579993,441.41856447000464,54146.06936016 2025-10-03,16:06:33.000,276,11044480,-795,0,1759507592,13319.268185779998,441.6088909800019,54145.92263064 2025-10-03,16:06:34.000,276,11044424,-795,0,1759507593,13319.5511108,441.7216770599989,54145.71301704 2025-10-03,16:06:35.000,276,11044453,-795,0,1759507594,13319.93508047,441.7921683599998,54145.82481096 2025-10-03,16:06:36.000,276,11044485,-795,0,1759507595,13320.305577519997,441.7921683599998,54145.85974656001 2025-10-03,16:06:37.000,276,11044472,-795,0,1759507596,13320.649129329999,441.7921683599998,54145.85275944 2025-10-03,16:06:38.000,276,11044509,-795,0,1759507597,13320.94552696999,441.8979053100047,54145.68506856 2025-10-03,16:06:39.000,276,11044497,-795,0,1759507598,13321.356441880002,441.94020009000087,54145.82481096 2025-10-03,16:06:40.000,276,11044484,-795,0,1759507599,13321.747147859998,441.96134747999895,54146.00647608001 2025-10-03,16:06:41.000,276,11044447,-795,0,1759507600,13321.96270977999,441.91200357000344,54146.034424560006 2025-10-03,16:06:42.000,276,11044432,-795,0,1759507601,13322.14459014999,441.87675791999936,54146.034424560006 2025-10-03,16:06:43.000,276,11044413,-675,0,1759507602,13322.20521693999,441.8485614000019,54145.95756624001 2025-10-03,16:06:44.000,276,11044459,-795,0,1759507603,13322.360152069996,441.77807010000106,54146.013463200004 2025-10-03,16:06:45.000,276,11044478,-795,0,1759507604,13322.387097309991,441.70052967000083,54146.11128288 2025-10-03,16:06:46.000,276,11044509,-795,0,1759507605,13322.427515169991,441.70052967000083,54146.09032152 2025-10-03,16:06:47.000,276,11044473,-795,0,1759507606,13322.515087200001,441.7357753200049,54146.202115440006 2025-10-03,16:06:48.000,276,11044477,-795,0,1759507607,13322.461196719996,441.7216770599989,54146.10429576001 2025-10-03,16:06:49.000,276,11044465,-795,0,1759507608,13322.595922920002,441.77807010000106,54146.230063920004 2025-10-03,16:06:50.000,276,11044514,-795,0,1759507609,13322.649813399992,441.7357753200049,54146.37679344 2025-10-03,16:06:51.000,276,11044494,-795,0,1759507610,13322.575713990002,441.7498735800036,54146.397754800004 2025-10-03,16:06:52.000,276,11044467,-795,0,1759507611,13322.575713990002,441.9331509600015,54146.40474192 2025-10-03,16:06:53.000,276,11044488,-795,0,1759507612,13322.481405649996,442.1798705100009,54146.230063920004 2025-10-03,16:06:54.000,276,11044473,-795,0,1759507613,13322.494878270001,442.38429528000415,54146.37679344 2025-10-03,16:06:55.000,276,11044461,-795,0,1759507614,13322.663286019997,442.5534744000033,54146.5724328 2025-10-03,16:06:56.000,276,11044460,-795,0,1759507615,13322.683494949997,442.72970265000185,54146.64929112 2025-10-03,16:06:57.000,276,11044466,-795,0,1759507616,13322.831693769993,442.96232394000253,54146.61435552 2025-10-03,16:06:58.000,276,11044503,-795,0,1759507617,13322.824957459998,443.1667487099985,54146.467626000005 2025-10-03,16:06:59.000,276,11044447,-795,0,1759507618,13323.067464619999,443.40641912999854,54146.69121384 2025-10-03,16:07:00.000,276,11044502,-795,0,1759507619,13323.357125949995,443.7024825900007,54146.76807216 2025-10-03,16:07:01.000,276,11044485,-795,0,1759507620,13323.640050969996,443.96330039999884,54146.92877592 2025-10-03,16:07:02.000,276,11044458,-795,0,1759507621,13323.990339089993,444.1677251700021,54147.10345392 2025-10-03,16:07:03.000,276,11044516,-795,0,1759507622,13324.212637319994,444.48493602000235,54147.05454408 2025-10-03,16:07:04.000,276,11044467,-795,0,1759507623,13324.576398059995,444.6964099199977,54147.17332512 2025-10-03,16:07:05.000,276,11044523,-795,0,1759507624,13324.893004630001,444.87968730000284,54147.39691296001 2025-10-03,16:07:06.000,276,11044423,-795,0,1759507625,13325.283710609998,444.95722773000307,54147.73229472001 2025-10-03,16:07:07.000,276,11044500,-795,0,1759507626,13325.465590979999,444.95722773000307,54147.78819168 2025-10-03,16:07:08.000,276,11044455,-795,0,1759507627,13325.607053489999,444.92903120999836,54147.760243200006 2025-10-03,16:07:09.000,276,11044470,-795,0,1759507628,13325.88324219999,444.6964099199977,54147.87203712001 2025-10-03,16:07:10.000,276,11044490,-795,0,1759507629,13326.038177329996,444.5624764500026,54147.98383104 2025-10-03,16:07:11.000,276,11044525,-795,0,1759507630,13326.172903530001,444.35805167999933,54148.074663600004 2025-10-03,16:07:12.000,276,11044465,-795,0,1759507631,13326.422146999997,444.1677251700021,54148.39607112 2025-10-03,16:07:13.000,276,11044456,-795,0,1759507632,13326.509719029993,443.9351038800014,54148.40305824001 2025-10-03,16:07:14.000,276,11044465,-795,0,1759507633,13326.610763679993,443.7095317200001,54148.361135520005 2025-10-03,16:07:15.000,276,11044445,-795,0,1759507634,13326.8263256,443.5474017300003,54148.51485216 2025-10-03,16:07:16.000,276,11044441,-795,0,1759507635,13326.98799704,443.4275665200039,54148.528826400005 2025-10-03,16:07:17.000,276,11044454,-795,0,1759507636,13327.156404789996,443.28658392000216,54148.598697600006 2025-10-03,16:07:18.000,276,11044463,-795,0,1759507637,13327.196822649996,443.2160926200013,54148.51485216 2025-10-03,16:07:19.000,276,11044469,-795,0,1759507638,13327.371966710001,443.1667487099985,54148.64062032001 2025-10-03,16:07:20.000,276,11044517,-795,0,1759507639,13327.486483979992,443.1315030600017,54148.87818240001 2025-10-03,16:07:21.000,276,11044461,-795,0,1759507640,13327.466275049992,443.0821591499989,54148.96202784 2025-10-03,16:07:22.000,276,11044430,-795,0,1759507641,13327.419120879997,443.02576611000404,54148.9480536 2025-10-03,16:07:23.000,276,11044458,-795,0,1759507642,13327.371966710001,443.06101176000084,54148.815298320005 2025-10-03,16:07:24.000,276,11044456,-795,0,1759507643,13327.257449439996,442.9552748100032,54148.864208160005 2025-10-03,16:07:25.000,276,11044464,-795,0,1759507644,13327.12272323999,442.8706852500036,54148.982989200005 2025-10-03,16:07:26.000,276,11044499,-795,0,1759507645,13326.94084286999,442.6874078699984,54148.99696344 2025-10-03,16:07:27.000,276,11044502,-795,0,1759507646,13326.853270839994,442.4970813600012,54148.92709224001 2025-10-03,16:07:28.000,276,11044502,-795,0,1759507647,13326.691599399994,442.5252778799986,54148.92010512 2025-10-03,16:07:29.000,276,11044506,-795,0,1759507648,13326.610763679993,442.5534744000033,54149.03888616 2025-10-03,16:07:30.000,276,11044418,-795,0,1759507649,13326.395201760002,442.6521622200016,54149.199589920005 2025-10-03,16:07:31.000,276,11044464,-795,0,1759507650,13325.98428684999,442.79314482000336,54149.20657704 2025-10-03,16:07:32.000,276,11044459,-795,0,1759507651,13325.499272529989,442.8424887299989,54149.3323452 2025-10-03,16:07:33.000,276,11044462,-795,0,1759507652,13325.101830239997,442.9482256800038,54149.20657704 2025-10-03,16:07:34.000,276,11044464,-795,0,1759507653,13324.859323079996,443.03986437000276,54149.30439672 2025-10-03,16:07:35.000,276,11044485,-795,0,1759507654,13324.81216891,443.1456013200004,54149.437152000006 2025-10-03,16:07:36.000,276,11044497,-795,0,1759507655,13324.6707064,443.2583874000047,54149.534971680005 2025-10-03,16:07:37.000,276,11044511,-795,0,1759507656,13324.58313436999,443.3782226100011,54149.45112624 2025-10-03,16:07:38.000,276,11044421,-795,0,1759507657,13324.475353409995,443.4628121700007,54149.23452552 2025-10-03,16:07:39.000,276,11044471,-795,0,1759507658,13324.60334329999,443.5474017300003,54149.2974096 2025-10-03,16:07:40.000,276,11044421,-795,0,1759507659,13324.778487359996,443.61789303000114,54149.42317776 2025-10-03,16:07:41.000,276,11044499,-795,0,1759507660,13325.020994519997,443.6601878100046,54149.45811336001 2025-10-03,16:07:42.000,276,11044460,-795,0,1759507661,13325.303919539998,443.7729738900016,54149.486061840005 2025-10-03,16:07:43.000,276,11044490,-795,0,1759507662,13325.465590979999,444.04084082999907,54149.49304896 2025-10-03,16:07:44.000,276,11044466,-795,0,1759507663,13325.60031717999,444.2452656000023,54149.46510048 2025-10-03,16:07:45.000,276,11044434,-795,0,1759507664,13325.896714819995,444.4144447200015,54149.63279136 2025-10-03,16:07:46.000,276,11044476,-795,0,1759507665,13326.098804119996,444.5131325399998,54149.73061104 2025-10-03,16:07:47.000,276,11044527,-755,0,1759507666,13326.220057699997,444.5554273200032,54149.55593304001 2025-10-03,16:07:48.000,276,11044476,-795,0,1759507667,13326.213321390002,444.6541151400015,54149.604842880006 2025-10-03,16:07:49.000,276,11044461,-795,0,1759507668,13326.220057699997,444.7880486100039,54149.6817012 2025-10-03,16:07:50.000,276,11044483,-795,0,1759507669,13326.206585079992,444.7880486100039,54149.63279136 2025-10-03,16:07:51.000,276,11044466,-795,0,1759507670,13326.300893419997,444.6893607899983,54149.919263280004 2025-10-03,16:07:52.000,276,11044485,-795,0,1759507671,13326.341311279997,444.4073955900021,54149.9262504 2025-10-03,16:07:53.000,276,11044468,-795,0,1759507672,13326.267211869992,444.21001994999824,54149.94721176 2025-10-03,16:07:54.000,276,11044466,-795,0,1759507673,13326.179639839997,443.94215301000077,54149.81445648001 2025-10-03,16:07:55.000,276,11044453,-795,0,1759507674,13326.179639839997,443.688384330002,54149.89131480001 2025-10-03,16:07:56.000,276,11044472,-795,0,1759507675,13326.199848769997,443.35002609000367,54149.9262504 2025-10-03,16:07:57.000,276,11044476,-795,0,1759507676,13326.139221979996,443.1949452300032,54149.84939208 2025-10-03,16:07:58.000,276,11044481,-795,0,1759507677,13325.957341609996,442.94117655000446,54149.73759816 2025-10-03,16:07:59.000,276,11044502,-795,0,1759507678,13325.977550539996,442.77904656000464,54149.786508 2025-10-03,16:08:00.000,276,11044476,-795,0,1759507679,13325.9506053,442.5393761400046,54149.9262504 2025-10-03,16:08:01.000,276,11044471,-795,0,1759507680,13325.896714819995,442.32085311000264,54149.81445648001 2025-10-03,16:08:02.000,276,11044468,-795,0,1759507681,13325.86976958,442.1023300800007,54149.772533760006 2025-10-03,16:08:03.000,276,11044439,-795,0,1759507682,13325.82935172,441.97544573999767,54149.59086864 2025-10-03,16:08:04.000,276,11044466,-795,0,1759507683,13325.92366005999,441.91200357000344,54149.534971680005 2025-10-03,16:08:05.000,276,11044441,-795,0,1759507684,13325.957341609996,441.92610183000215,54149.61183 2025-10-03,16:08:06.000,276,11044479,-795,0,1759507685,13326.058386259996,442.10937921000004,54149.54894592001 2025-10-03,16:08:07.000,276,11044483,-795,0,1759507686,13326.038177329996,442.23626355000306,54149.437152000006 2025-10-03,16:08:08.000,276,11044468,-795,0,1759507687,13326.139221979996,442.20806702999835,54149.38824216001 2025-10-03,16:08:09.000,276,11044453,-795,0,1759507688,13326.273948180002,442.2292144200037,54149.29042248001 2025-10-03,16:08:10.000,276,11044436,-795,0,1759507689,13326.449092239993,442.2433126800024,54149.437152000006 2025-10-03,16:08:11.000,276,11044460,-795,0,1759507690,13326.529927959993,442.23626355000306,54149.318370960005 2025-10-03,16:08:12.000,276,11044472,-795,0,1759507691,13326.651181539994,442.201017899999,54149.2974096 2025-10-03,16:08:13.000,276,11044459,-795,0,1759507692,13326.79938035999,442.2503618100018,54149.23452552 2025-10-03,16:08:14.000,276,11044506,-795,0,1759507693,13326.90042500999,442.20806702999835,54148.95504072001 2025-10-03,16:08:15.000,276,11044498,-795,0,1759507694,13327.203558959991,442.18691964000027,54148.96202784 2025-10-03,16:08:16.000,276,11044497,-795,0,1759507695,13327.520165529997,442.0529861699979,54149.11574448 2025-10-03,16:08:17.000,276,11044469,-795,0,1759507696,13327.742463759998,441.91200357000344,54148.97600208001 2025-10-03,16:08:18.000,276,11044441,-795,0,1759507697,13327.937816749989,441.756922710003,54148.60568472 2025-10-03,16:08:19.000,276,11044437,-795,0,1759507698,13328.16685129,441.6582348900047,54148.563762 2025-10-03,16:08:20.000,276,11044454,-795,0,1759507699,13328.416094759996,441.51725229000294,54148.60568472 2025-10-03,16:08:21.000,276,11044449,-795,0,1759507700,13328.503666789991,441.3269257799984,54148.48690368 2025-10-03,16:08:22.000,276,11044419,-795,0,1759507701,13328.46998524,441.05905884000094,54148.44498096 2025-10-03,16:08:23.000,276,11044470,-795,0,1759507702,13328.32852273,440.93922363000456,54148.2493416 2025-10-03,16:08:24.000,276,11044469,-795,0,1759507703,13328.234214389995,440.76299537999876,54148.22139312 2025-10-03,16:08:25.000,276,11044474,-795,0,1759507704,13328.11969711999,440.56561974000215,54148.242354480004 2025-10-03,16:08:26.000,276,11044432,-795,0,1759507705,13327.917607819989,440.41758801000105,54148.10261208 2025-10-03,16:08:27.000,276,11044440,-795,0,1759507706,13327.715518519988,440.3259493200021,54148.025753760005 2025-10-03,16:08:28.000,276,11044474,-795,0,1759507707,13327.351757780001,440.2272615000038,54147.73229472001 2025-10-03,16:08:29.000,276,11044463,-795,0,1759507708,13327.223767889991,440.12152454999887,54147.83011440001 2025-10-03,16:08:30.000,276,11044502,-795,0,1759507709,13327.095777999995,440.0792297700027,54147.86505 2025-10-03,16:08:31.000,276,11044460,-795,0,1759507710,13326.954315489995,440.0369349899993,54147.84408864 2025-10-03,16:08:32.000,276,11044484,-795,0,1759507711,13326.86000714999,440.0369349899993,54147.73229472001 2025-10-03,16:08:33.000,276,11044443,-795,0,1759507712,13326.752226189994,440.051033249998,54147.68338488001 2025-10-03,16:08:34.000,276,11044463,-795,0,1759507713,13326.752226189994,440.0157876000012,54147.571590960004 2025-10-03,16:08:35.000,276,11044478,-795,0,1759507714,13326.86000714999,439.98759108000377,54147.60652656 2025-10-03,16:08:36.000,276,11044480,-795,0,1759507715,13327.055360139995,439.9664436899984,54147.59953944 2025-10-03,16:08:37.000,276,11044456,-795,0,1759507716,13327.21029527,439.8395593500027,54147.59953944 2025-10-03,16:08:38.000,276,11044458,-795,0,1759507717,13327.311339920001,439.69857675000094,54147.37595160001 2025-10-03,16:08:39.000,276,11044484,-795,0,1759507718,13327.533638150002,439.5575941499992,54147.4807584 2025-10-03,16:08:40.000,276,11044460,-795,0,1759507719,13327.951289369994,439.3743167700013,54147.66941064 2025-10-03,16:08:41.000,276,11044463,-795,0,1759507720,13328.22747808,439.25448155999766,54147.70434624001 2025-10-03,16:08:42.000,276,11044452,-795,0,1759507721,13328.510403100001,439.0782533099991,54147.63447504001 2025-10-03,16:08:43.000,276,11044454,-795,0,1759507722,13328.779855499997,438.9795654900008,54147.56460384001 2025-10-03,16:08:44.000,276,11044402,-795,0,1759507723,13329.096462069989,438.77514072000486,54147.82312728 2025-10-03,16:08:45.000,276,11044450,-795,0,1759507724,13329.291815059994,438.51432290999946,54147.74626896 2025-10-03,16:08:46.000,276,11044470,-795,0,1759507725,13329.554531149995,438.1618664100024,54147.99081816 2025-10-03,16:08:47.000,276,11044450,-795,0,1759507726,13329.5882127,437.7671151300019,54147.91395984 2025-10-03,16:08:48.000,276,11044436,-795,0,1759507727,13329.702729969991,437.4217077600042,54147.73229472001 2025-10-03,16:08:49.000,276,11044474,-795,0,1759507728,13329.877874029997,437.09039864999795,54148.08863784001 2025-10-03,16:08:50.000,276,11044419,-795,0,1759507729,13329.918291889997,436.66040172000066,54148.193444640005 2025-10-03,16:08:51.000,276,11044465,-795,0,1759507730,13329.931764510002,436.3220434800023,54148.16549616001 2025-10-03,16:08:52.000,276,11044442,-795,0,1759507731,13329.850928790001,435.92024307000247,54148.08165072 2025-10-03,16:08:53.000,276,11044478,-795,0,1759507732,13329.722938899991,435.64532699999836,54148.1095992 2025-10-03,16:08:54.000,276,11044451,-795,0,1759507733,13329.48043173999,435.39860744999896,54147.77421744 2025-10-03,16:08:55.000,276,11044444,-795,0,1759507734,13329.32549661,435.25057571999787,54147.80216592001 2025-10-03,16:08:56.000,276,11044423,-795,0,1759507735,13329.231188269994,435.11664225000277,54147.92094696001 2025-10-03,16:08:57.000,276,11044467,-795,0,1759507736,13329.062780519998,435.0461509500019,54148.03972800001 2025-10-03,16:08:58.000,276,11044425,-795,0,1759507737,13328.779855499997,435.11664225000277,54147.75325608001 2025-10-03,16:08:59.000,276,11044472,-795,0,1759507738,13328.584502509992,435.11664225000277,54147.81614016 2025-10-03,16:09:00.000,276,11044416,-795,0,1759507739,13328.36220427999,435.10254399000405,54147.84408864 2025-10-03,16:09:01.000,276,11044454,-795,0,1759507740,13328.09948818999,435.22237920000043,54147.7951788 2025-10-03,16:09:02.000,276,11044452,-795,0,1759507741,13327.910871509994,435.30696876,54147.86505 2025-10-03,16:09:03.000,276,11044497,-795,0,1759507742,13327.796354239988,435.43385310000303,54147.89998560001 2025-10-03,16:09:04.000,276,11044489,-795,0,1759507743,13327.681836969998,435.43385310000303,54147.82312728 2025-10-03,16:09:05.000,276,11044470,-795,0,1759507744,13327.627946489993,435.4902461399979,54147.77421744 2025-10-03,16:09:06.000,276,11044383,-795,0,1759507745,13327.728991139993,435.5395900500007,54147.858062880005 2025-10-03,16:09:07.000,276,11044469,-795,0,1759507746,13327.803090549998,435.49729527000454,54147.81614016 2025-10-03,16:09:08.000,276,11044489,-795,0,1759507747,13328.032125089994,435.46204962000047,54147.66941064 2025-10-03,16:09:09.000,276,11044436,-795,0,1759507748,13328.375676899996,435.3563126700028,54147.67639776 2025-10-03,16:09:10.000,276,11044444,-795,0,1759507749,13328.800064429997,435.3281161499981,54147.68338488001 2025-10-03,16:09:11.000,276,11044475,-795,0,1759507750,13329.27834243999,435.1800844200043,54147.83011440001 2025-10-03,16:09:12.000,276,11044458,-795,0,1759507751,13329.837456169997,434.9474631300036,54147.809153040005 2025-10-03,16:09:13.000,276,11044490,-795,0,1759507752,13330.342679419999,434.6866453199982,54147.81614016 2025-10-03,16:09:14.000,276,11044461,-795,0,1759507753,13330.814221119996,434.3271396900018,54147.739281840004 2025-10-03,16:09:15.000,276,11044470,-795,0,1759507754,13331.279026509997,433.98878145000344,54147.739281840004 2025-10-03,16:09:16.000,276,11044457,-795,0,1759507755,13331.689941419994,433.6504232099978,54147.82312728 2025-10-03,16:09:17.000,276,11044494,-795,0,1759507756,13332.00654799,433.248622799998,54147.78120456001 2025-10-03,16:09:18.000,276,11044447,-795,0,1759507757,13332.12780157,432.8609206500041,54147.62748792 2025-10-03,16:09:19.000,276,11044457,-795,0,1759507758,13332.276000389997,432.4873167600017,54147.739281840004 2025-10-03,16:09:20.000,276,11044460,-795,0,1759507759,13332.323154559992,432.17010591000144,54147.83710152 2025-10-03,16:09:21.000,276,11044451,-795,0,1759507760,13332.161483119991,431.9304354900014,54147.84408864 2025-10-03,16:09:22.000,276,11044439,-795,0,1759507761,13331.89876702999,431.74010898000415,54147.78819168 2025-10-03,16:09:23.000,276,11044446,-795,0,1759507762,13331.514797359989,431.5356842100009,54147.73229472001 2025-10-03,16:09:24.000,276,11044486,-795,0,1759507763,13330.989365180001,431.352406830003,54147.60652656 2025-10-03,16:09:25.000,276,11044436,-795,0,1759507764,13330.511087169994,431.26781727000343,54147.62748792 2025-10-03,16:09:26.000,276,11044426,-795,0,1759507765,13329.972182370002,431.1620803199985,54147.70434624001 2025-10-03,16:09:27.000,276,11044452,-795,0,1759507766,13329.42654126,431.1479820599998,54147.760243200006 2025-10-03,16:09:28.000,276,11044504,-795,0,1759507767,13328.739437639997,431.1409329300004,54147.50171976 2025-10-03,16:09:29.000,276,11044456,-795,0,1759507768,13328.153378669995,431.36650509000174,54147.522681120005 2025-10-03,16:09:30.000,276,11044437,-795,0,1759507769,13327.580792319997,431.5215859500022,54147.51569400001 2025-10-03,16:09:31.000,276,11044476,-795,0,1759507770,13326.92737025,431.62732289999985,54147.19428648 2025-10-03,16:09:32.000,276,11044460,-795,0,1759507771,13326.529927959993,431.69076507000136,54147.25018344001 2025-10-03,16:09:33.000,276,11044445,-795,0,1759507772,13326.078595189996,431.69076507000136,54147.15935088001 2025-10-03,16:09:34.000,276,11044421,-795,0,1759507773,13325.607053489999,431.6625685500039,54146.9567244 2025-10-03,16:09:35.000,276,11044445,-795,0,1759507774,13325.303919539998,431.61322464000114,54146.851917600005 2025-10-03,16:09:36.000,276,11044463,-795,0,1759507775,13325.034467140002,431.4581437800007,54146.86589184001 2025-10-03,16:09:37.000,276,11044457,-795,0,1759507776,13324.71112426,431.3383085700043,54146.71916232 2025-10-03,16:09:38.000,276,11044459,-795,0,1759507777,13324.4686171,431.19732597000257,54146.22307680001 2025-10-03,16:09:39.000,276,11044451,-795,0,1759507778,13324.42146292999,430.9788029400006,54146.299935120005 2025-10-03,16:09:40.000,276,11044416,-795,0,1759507779,13324.34062720999,430.82372208000015,54146.16019272 2025-10-03,16:09:41.000,276,11044438,-795,0,1759507780,13324.212637319994,430.6827394799984,54146.09730864 2025-10-03,16:09:42.000,276,11044495,-795,0,1759507781,13324.125065289998,430.52765861999796,54146.05538592001 2025-10-03,16:09:43.000,276,11044463,-795,0,1759507782,13323.956657540002,430.42897079999966,54145.83878520001 2025-10-03,16:09:44.000,276,11044475,-795,0,1759507783,13323.875821820002,430.3584794999988,54145.74096552001 2025-10-03,16:09:45.000,276,11044475,-795,0,1759507784,13323.747831929992,430.2597916800005,54145.83878520001 2025-10-03,16:09:46.000,276,11044420,-795,0,1759507785,13323.518797389996,430.2245460300037,54145.70602992 2025-10-03,16:09:47.000,276,11044520,-795,0,1759507786,13323.168509269999,430.1611038600022,54145.53833904 2025-10-03,16:09:48.000,276,11044487,-795,0,1759507787,13322.932738419993,430.11880907999875,54145.37064816 2025-10-03,16:09:49.000,276,11044439,-795,0,1759507788,13322.555505060001,430.00602300000173,54145.04924064001 2025-10-03,16:09:50.000,276,11044472,-795,0,1759507789,13322.238898489995,429.97077734999766,54145.15404744 2025-10-03,16:09:51.000,276,11044411,-795,0,1759507790,13321.935764539994,429.9496299599996,54145.30077696 2025-10-03,16:09:52.000,276,11044457,-795,0,1759507791,13321.538322250002,429.97077734999766,54145.35667392001 2025-10-03,16:09:53.000,276,11044457,-795,0,1759507792,13321.060044239995,429.9496299599996,54145.175008800004 2025-10-03,16:09:54.000,276,11044482,-795,0,1759507793,13320.554820989993,429.8861877899981,54144.99334368 2025-10-03,16:09:55.000,276,11044380,-795,0,1759507794,13320.177587630002,429.8509421400013,54144.9653952 2025-10-03,16:09:56.000,276,11044474,-795,0,1759507795,13319.638682829995,429.8650404,54144.69988464 2025-10-03,16:09:57.000,276,11044469,-795,0,1759507796,13319.241240539988,429.90733518000343,54144.6509748 2025-10-03,16:09:58.000,276,11044428,-795,0,1759507797,13318.762962529996,429.95667908999894,54144.37847712001 2025-10-03,16:09:59.000,276,11044456,-795,0,1759507798,13318.399201789995,430.0483177799979,54144.36450288 2025-10-03,16:10:00.000,276,11044488,-795,0,1759507799,13317.995023189993,430.21749690000433,54144.385464240004 2025-10-03,16:10:01.000,276,11044489,-795,0,1759507800,13317.563899349996,430.3373321100007,54144.20379912 2025-10-03,16:10:02.000,276,11044397,-795,0,1759507801,13317.1934023,430.36552862999815,54144.02912112 2025-10-03,16:10:03.000,276,11044487,-795,0,1759507802,13316.782487389988,430.31618472000264,54143.69373936 2025-10-03,16:10:04.000,276,11044396,-795,0,1759507803,13316.533243919992,430.3443812400001,54143.58194544 2025-10-03,16:10:05.000,276,11044429,-795,0,1759507804,13316.358099860001,430.49241297000117,54143.43521592 2025-10-03,16:10:06.000,276,11044423,-795,0,1759507805,13316.102120079995,430.6686412199997,54143.211628080004 2025-10-03,16:10:07.000,276,11044435,-795,0,1759507806,13315.99433912,430.8801151200023,54143.232589440006 2025-10-03,16:10:08.000,276,11044468,-795,0,1759507807,13315.98760280999,431.15503118999914,54142.9041948 2025-10-03,16:10:09.000,276,11044456,-795,0,1759507808,13316.04822959999,431.54273334000027,54142.9041948 2025-10-03,16:10:10.000,276,11044430,-795,0,1759507809,13316.17621949,431.82469854000374,54143.00201448 2025-10-03,16:10:11.000,276,11044488,-795,0,1759507810,13316.243582589996,432.13486026000464,54142.86925920001 2025-10-03,16:10:12.000,276,11044470,-795,0,1759507811,13316.364836169996,432.36748154999805,54142.80637512 2025-10-03,16:10:13.000,276,11044462,-795,0,1759507812,13316.519771300002,432.6564958800009,54142.61772288 2025-10-03,16:10:14.000,276,11044466,-795,0,1759507813,13316.782487389988,432.88911717000155,54142.62471 2025-10-03,16:10:15.000,276,11044465,-795,0,1759507814,13317.038467169994,433.15698410999903,54142.73650392 2025-10-03,16:10:16.000,276,11044494,-795,0,1759507815,13317.33486481,433.36845801000163,54142.827336480004 2025-10-03,16:10:17.000,276,11044466,-795,0,1759507816,13317.617789830001,433.48124408999865,54142.73650392 2025-10-03,16:10:18.000,276,11044446,-795,0,1759507817,13317.920923780002,433.6222266900004,54142.47099336 2025-10-03,16:10:19.000,276,11044488,-795,0,1759507818,13318.318366069994,433.79140580999956,54142.61772288 2025-10-03,16:10:20.000,276,11044435,-795,0,1759507819,13318.71580836,433.92533928000194,54142.64567136 2025-10-03,16:10:21.000,276,11044485,-795,0,1759507820,13319.146932199998,434.07337101000303,54142.66663272 2025-10-03,16:10:22.000,276,11044474,-795,0,1759507821,13319.537638179994,434.15091144000326,54142.75047816001 2025-10-03,16:10:23.000,276,11044467,-795,0,1759507822,13319.87445368,434.3059923000037,54142.659645600004 2025-10-03,16:10:24.000,276,11044466,-795,0,1759507823,13320.251687039992,434.4258275100001,54142.67361984001 2025-10-03,16:10:25.000,276,11044486,-795,0,1759507824,13320.507666819998,434.4751714200029,54142.827336480004 2025-10-03,16:10:26.000,276,11044470,-795,0,1759507825,13320.81080077,434.6161540200046,54142.86925920001 2025-10-03,16:10:27.000,276,11044491,-795,0,1759507826,13321.01289007,434.9192666099989,54142.848297840006 2025-10-03,16:10:28.000,276,11044443,-795,0,1759507827,13321.15435258,435.0250035600038,54142.63868424 2025-10-03,16:10:29.000,276,11044454,-795,0,1759507828,13321.309287709992,435.1659861599983,54142.71554256 2025-10-03,16:10:30.000,276,11044471,-795,0,1759507829,13321.369914499992,435.2435265899985,54142.75746528 2025-10-03,16:10:31.000,276,11044457,-795,0,1759507830,13321.410332359992,435.3915583199996,54142.91118192 2025-10-03,16:10:32.000,276,11044417,-795,0,1759507831,13321.437277600002,435.54663918000006,54142.91118192 2025-10-03,16:10:33.000,276,11044457,-795,0,1759507832,13321.464222839997,435.7722113400014,54142.79938800001 2025-10-03,16:10:34.000,276,11044429,-795,0,1759507833,13321.497904390002,436.00483263000206,54142.74349104 2025-10-03,16:10:35.000,276,11044451,-795,0,1759507834,13321.652839519993,436.23745392000274,54142.8343236 2025-10-03,16:10:36.000,276,11044474,-795,0,1759507835,13321.753884169993,436.44892781999806,54142.86227208 2025-10-03,16:10:37.000,276,11044452,-795,0,1759507836,13321.801038339989,436.7238438900022,54142.79240088 2025-10-03,16:10:38.000,276,11044474,-795,0,1759507837,13321.929028229999,436.95646518000285,54142.64567136 2025-10-03,16:10:39.000,276,11044481,-795,0,1759507838,13322.17153539,437.2102338600016,54142.71554256 2025-10-03,16:10:40.000,276,11044434,-795,0,1759507839,13322.528559819992,437.4710516699997,54142.876246320004 2025-10-03,16:10:41.000,276,11044514,-795,0,1759507840,13322.878847939988,437.8517046900015,54142.93913040001 2025-10-03,16:10:42.000,276,11044405,-795,0,1759507841,13323.195454509994,438.09137511000154,54142.98105312 2025-10-03,16:10:43.000,276,11044449,-795,0,1759507842,13323.54574262999,438.3874385700037,54142.96009176 2025-10-03,16:10:44.000,276,11044461,-795,0,1759507843,13323.949921229992,438.690551159998,54143.015988720006 2025-10-03,16:10:45.000,276,11044496,-795,0,1759507844,13324.280000419989,439.0007128799989,54142.93214328 2025-10-03,16:10:46.000,276,11044462,-795,0,1759507845,13324.65049747,439.14874461,54143.064898560006 2025-10-03,16:10:47.000,276,11044462,-795,0,1759507846,13325.020994519997,439.1910393900034,54143.351370480006 2025-10-03,16:10:48.000,276,11044493,-795,0,1759507847,13325.196138580002,439.2121867800015,54143.22560232001 2025-10-03,16:10:49.000,276,11044495,-795,0,1759507848,13325.512745149994,439.2333341699996,54143.50508712 2025-10-03,16:10:50.000,276,11044486,-795,0,1759507849,13325.72157075999,439.275628950003,54143.47713864 2025-10-03,16:10:51.000,276,11044522,-795,0,1759507850,13325.957341609996,439.2474324299983,54143.784571920005 2025-10-03,16:10:52.000,276,11044443,-795,0,1759507851,13326.03144102,439.20513765000214,54143.86143024 2025-10-03,16:10:53.000,276,11044469,-795,0,1759507852,13326.044913639991,439.1980885200028,54143.96623704 2025-10-03,16:10:54.000,276,11044442,-795,0,1759507853,13326.071858880001,439.12054809000256,54144.03610824 2025-10-03,16:10:55.000,276,11044461,-795,0,1759507854,13326.186376149992,439.1346463500013,54144.3016188 2025-10-03,16:10:56.000,276,11044437,-795,0,1759507855,13325.977550539996,439.1628428699987,54144.406425600006 2025-10-03,16:10:57.000,276,11044483,-795,0,1759507856,13325.84282433999,439.09235156999785,54144.60206496 2025-10-03,16:10:58.000,276,11044393,-795,0,1759507857,13325.633998729994,439.05710592000105,54144.32258016 2025-10-03,16:10:59.000,276,11044485,-795,0,1759507858,13325.53969038999,439.10644983000384,54144.56712936001 2025-10-03,16:11:00.000,276,11044463,-795,0,1759507859,13325.324128469998,439.26857982000365,54144.58809072 2025-10-03,16:11:01.000,276,11044457,-795,0,1759507860,13325.108566549992,439.3461202500039,54144.720846000004 2025-10-03,16:11:02.000,276,11044464,-795,0,1759507861,13324.83237784,439.43070981000346,54144.790717200005 2025-10-03,16:11:03.000,276,11044474,-795,0,1759507862,13324.535980199995,439.3954641599994,54144.71385888001 2025-10-03,16:11:04.000,276,11044492,-795,0,1759507863,13324.374308759994,439.3320219899979,54144.720846000004 2025-10-03,16:11:05.000,276,11044482,-795,0,1759507864,13324.273264109994,439.2967763400011,54144.81167856001 2025-10-03,16:11:06.000,276,11044442,-795,0,1759507865,13324.152010529993,439.2333341699996,54144.78373008001 2025-10-03,16:11:07.000,276,11044487,-795,0,1759507866,13324.050965879993,439.20513765000214,54144.7557816 2025-10-03,16:11:08.000,276,11044467,-795,0,1759507867,13324.017284330002,439.10644983000384,54144.58809072 2025-10-03,16:11:09.000,276,11044468,-795,0,1759507868,13324.084647429998,438.9866146200002,54144.54616800001 2025-10-03,16:11:10.000,276,11044471,-795,0,1759507869,13324.239582559989,438.9161233199993,54144.60206496 2025-10-03,16:11:11.000,276,11044475,-795,0,1759507870,13324.58987068,438.97251636000146,54144.81866568 2025-10-03,16:11:12.000,276,11044449,-795,0,1759507871,13324.852586770001,439.0500567900017,54144.83263992001 2025-10-03,16:11:13.000,276,11044456,-795,0,1759507872,13325.041203449997,439.035958530003,54144.72783312 2025-10-03,16:11:14.000,276,11044412,-795,0,1759507873,13325.250029059993,439.0007128799989,54144.671936160004 2025-10-03,16:11:15.000,276,11044455,-795,0,1759507874,13325.532954079994,438.93727071000467,54144.81866568 2025-10-03,16:11:16.000,276,11044430,-795,0,1759507875,13325.76198861999,438.90907418999996,54144.85360128001 2025-10-03,16:11:17.000,276,11044501,-795,0,1759507876,13326.105540429991,438.9654672300021,54144.95142096001 2025-10-03,16:11:18.000,276,11044459,-795,0,1759507877,13326.172903530001,439.05710592000105,54144.81866568 2025-10-03,16:11:19.000,276,11044486,-795,0,1759507878,13326.294157110002,439.0782533099991,54145.0352664 2025-10-03,16:11:20.000,276,11044491,-795,0,1759507879,13326.307629729992,439.0500567900017,54145.223918640004 2025-10-03,16:11:21.000,276,11044432,-795,0,1759507880,13326.321102349997,438.9231724499987,54145.25885424 2025-10-03,16:11:22.000,276,11044443,-795,0,1759507881,13326.240266629997,438.817435500001,54145.2798156 2025-10-03,16:11:23.000,276,11044481,-795,0,1759507882,13326.105540429991,438.6694037699999,54145.244880000006 2025-10-03,16:11:24.000,276,11044462,-795,0,1759507883,13326.038177329996,438.6341581200031,54145.30776408 2025-10-03,16:11:25.000,276,11044468,-795,0,1759507884,13325.957341609996,438.5213720399988,54145.419558 2025-10-03,16:11:26.000,276,11044488,-795,0,1759507885,13325.876505889995,438.4720281300033,54145.53833904 2025-10-03,16:11:27.000,276,11044448,-795,0,1759507886,13325.74177968999,438.33809466000093,54145.510390560004 2025-10-03,16:11:28.000,276,11044470,-795,0,1759507887,13325.62726242,438.1618664100024,54145.43353224001 2025-10-03,16:11:29.000,276,11044458,-795,0,1759507888,13325.60031717999,437.95744163999916,54145.56628752 2025-10-03,16:11:30.000,276,11044417,-795,0,1759507889,13325.58010824999,437.7036729600004,54145.67109432001 2025-10-03,16:11:31.000,276,11044471,-795,0,1759507890,13325.526217769999,437.4781007999991,54145.64314584 2025-10-03,16:11:32.000,276,11044458,-795,0,1759507891,13325.58010824999,437.26662690000376,54145.629171600005 2025-10-03,16:11:33.000,276,11044445,-795,0,1759507892,13325.55989931999,437.2102338600016,54145.48244208001 2025-10-03,16:11:34.000,276,11044462,-795,0,1759507893,13325.431909429994,437.04105474000244,54145.42654512 2025-10-03,16:11:35.000,276,11044450,-795,0,1759507894,13325.411700499993,436.8013843200024,54145.594236 2025-10-03,16:11:36.000,276,11044471,-795,0,1759507895,13325.270237989993,436.4771243400028,54145.64314584 2025-10-03,16:11:37.000,276,11044458,-795,0,1759507896,13325.128775479992,436.1810608800006,54145.62218448001 2025-10-03,16:11:38.000,276,11044421,-795,0,1759507897,13324.73133319,435.8286043800035,54145.14706032001 2025-10-03,16:11:39.000,276,11044420,-795,0,1759507898,13324.717860569996,435.6171304800009,54145.49641632 2025-10-03,16:11:40.000,276,11044450,-795,0,1759507899,13324.475353409995,435.4268039700037,54145.37763528 2025-10-03,16:11:41.000,276,11044459,-795,0,1759507900,13324.273264109994,435.2153300700011,54145.342699680004 2025-10-03,16:11:42.000,276,11044477,-795,0,1759507901,13323.997075400002,434.9827087800004,54145.1400732 2025-10-03,16:11:43.000,276,11044474,-795,0,1759507902,13323.909503369992,434.7853331400038,54145.09815048001 2025-10-03,16:11:44.000,276,11044435,-795,0,1759507903,13323.875821820002,434.609104889998,54145.2099444 2025-10-03,16:11:45.000,276,11044435,-795,0,1759507904,13323.889294439992,434.43287663999945,54145.09815048001 2025-10-03,16:11:46.000,276,11044425,-795,0,1759507905,13323.842140269997,434.3271396900018,54145.04924064001 2025-10-03,16:11:47.000,276,11044472,-795,0,1759507906,13323.747831929992,434.21435361000476,54144.83263992001 2025-10-03,16:11:48.000,276,11044492,-795,0,1759507907,13323.693941450001,434.2284518700035,54144.78373008001 2025-10-03,16:11:49.000,276,11044481,-795,0,1759507908,13323.761304549997,434.18615709000005,54144.67892328 2025-10-03,16:11:50.000,276,11044475,-795,0,1759507909,13323.848876579992,434.21435361000476,54144.56014224 2025-10-03,16:11:51.000,276,11044460,-635,0,1759507910,13323.896030750002,434.31304143000307,54144.56014224 2025-10-03,16:11:52.000,276,11044454,-795,0,1759507911,13324.125065289998,434.41877838000073,54144.671936160004 2025-10-03,16:11:53.000,276,11044450,-795,0,1759507912,13324.152010529993,434.64435054000205,54144.53918088 2025-10-03,16:11:54.000,276,11044422,-795,0,1759507913,13324.044229569998,434.7712348799978,54144.4413612 2025-10-03,16:11:55.000,276,11044445,-795,0,1759507914,13323.983602779997,434.74303836000036,54144.39245136 2025-10-03,16:11:56.000,276,11044467,-795,0,1759507915,13323.842140269997,434.7218909700023,54144.32956728001 2025-10-03,16:11:57.000,276,11044488,-795,0,1759507916,13323.741095619996,434.6725470599995,54144.22476048 2025-10-03,16:11:58.000,276,11044450,-795,0,1759507917,13323.38407118999,434.6373014100027,54143.88937872 2025-10-03,16:11:59.000,276,11044469,-795,0,1759507918,13323.215663439994,434.623203150004,54144.08501808 2025-10-03,16:12:00.000,276,11044503,-795,0,1759507919,13322.932738419993,434.5104170699997,54144.21078624001 2025-10-03,16:12:01.000,276,11044471,-795,0,1759507920,13322.656549710002,434.3623853399986,54144.06405672001 2025-10-03,16:12:02.000,276,11044367,-795,0,1759507921,13322.32647051999,434.24959926000156,54143.95924992 2025-10-03,16:12:03.000,276,11044483,-795,0,1759507922,13322.158062769995,434.18615709000005,54143.70771360001 2025-10-03,16:12:04.000,276,11044472,-795,0,1759507923,13322.06375442999,434.24959926000156,54143.70072648 2025-10-03,16:12:05.000,276,11044448,-795,0,1759507924,13321.94250084999,434.29894317000435,54143.57495832 2025-10-03,16:12:06.000,276,11044469,-795,0,1759507925,13321.848192509999,434.31304143000307,54143.672778 2025-10-03,16:12:07.000,276,11044479,-795,0,1759507926,13321.895346679994,434.36943446999794,54143.63784240001 2025-10-03,16:12:08.000,276,11044428,-795,0,1759507927,13321.720202619988,434.404680120002,54143.162718240004 2025-10-03,16:12:09.000,276,11044449,-795,0,1759507928,13321.908819299999,434.404680120002,54143.400280320006 2025-10-03,16:12:10.000,276,11044396,-795,0,1759507929,13321.98291870999,434.39763099000265,54143.547009840004 2025-10-03,16:12:11.000,276,11044457,-795,0,1759507930,13321.976182399994,434.39763099000265,54143.37233184001 2025-10-03,16:12:12.000,276,11044439,-795,0,1759507931,13321.92229191999,434.3764836000046,54143.3583576 2025-10-03,16:12:13.000,276,11044472,-795,0,1759507932,13321.841456199989,434.41877838000073,54143.15573112001 2025-10-03,16:12:14.000,276,11044422,-795,0,1759507933,13321.868401439999,434.44697489999817,54143.183679600006 2025-10-03,16:12:15.000,276,11044476,-795,0,1759507934,13321.801038339989,434.39763099000265,54143.29547352 2025-10-03,16:12:16.000,276,11044426,-795,0,1759507935,13321.673048449993,434.31304143000307,54143.37233184001 2025-10-03,16:12:17.000,276,11044450,-795,0,1759507936,13321.437277600002,434.3553362099992,54143.20464096001 2025-10-03,16:12:18.000,276,11044414,-795,0,1759507937,13321.120671029996,434.3764836000046,54142.974066 2025-10-03,16:12:19.000,276,11044497,-795,0,1759507938,13320.898372799995,434.3623853399986,54142.98804024001 2025-10-03,16:12:20.000,276,11044389,-795,0,1759507939,13320.68281087999,434.36943446999794,54143.00201448 2025-10-03,16:12:21.000,276,11044456,-795,0,1759507940,13320.521139439988,434.55976098000247,54142.91118192 2025-10-03,16:12:22.000,276,11044487,-795,0,1759507941,13320.231478109992,434.51746619999903,54142.95310464 2025-10-03,16:12:23.000,276,11044458,-795,0,1759507942,13319.921607849996,434.4892696800016,54142.68759408 2025-10-03,16:12:24.000,276,11044460,-795,0,1759507943,13319.72625485999,434.48222055000224,54142.680606960006 2025-10-03,16:12:25.000,276,11044491,-795,0,1759507944,13319.58479234999,434.54566272000375,54142.71554256 2025-10-03,16:12:26.000,276,11044424,-795,0,1759507945,13319.396175669994,434.51746619999903,54142.64567136 2025-10-03,16:12:27.000,276,11044430,-795,0,1759507946,13319.221031609988,434.5245153299984,54142.42208352 2025-10-03,16:12:28.000,276,11044510,-795,0,1759507947,13318.978524450002,434.49631881000096,54142.17054720001 2025-10-03,16:12:29.000,276,11044470,-795,0,1759507948,13318.857270870001,434.51746619999903,54142.07971464001 2025-10-03,16:12:30.000,276,11044433,-795,0,1759507949,13318.783171459996,434.5879574999999,54142.01683056 2025-10-03,16:12:31.000,276,11044462,-795,0,1759507950,13318.857270870001,434.7994314000025,54142.05176616001 2025-10-03,16:12:32.000,276,11044488,-795,0,1759507951,13318.938106590002,434.9686105200017,54142.009843440006 2025-10-03,16:12:33.000,276,11044462,-795,0,1759507952,13318.951579209992,435.30696876,54141.82817832 2025-10-03,16:12:34.000,276,11044387,-795,0,1759507953,13318.904425039997,435.61008135000156,54141.69542304001 2025-10-03,16:12:35.000,276,11044418,-795,0,1759507954,13319.059360170002,435.8990956800044,54141.66048744 2025-10-03,16:12:36.000,276,11044442,-795,0,1759507955,13318.998733380002,436.05417654000485,54141.70241016 2025-10-03,16:12:37.000,276,11044439,-795,0,1759507956,13318.965051829997,436.3220434800023,54141.618564719996 2025-10-03,16:12:38.000,276,11044469,-795,0,1759507957,13318.864007179996,436.56171390000236,54141.318118560004 2025-10-03,16:12:39.000,276,11044426,-795,0,1759507958,13318.965051829997,436.89302301000134,54141.53471928 2025-10-03,16:12:40.000,276,11044460,-795,0,1759507959,13319.066096479997,437.11859517000266,54141.66747456001 2025-10-03,16:12:41.000,276,11044460,-795,0,1759507960,13319.079569100002,437.36531472000206,54141.66747456001 2025-10-03,16:12:42.000,276,11044465,-795,0,1759507961,13319.146932199998,437.4781007999991,54141.58362912 2025-10-03,16:12:43.000,276,11044459,-795,0,1759507962,13319.254713159993,437.64727991999825,54141.39497688 2025-10-03,16:12:44.000,276,11044432,-795,0,1759507963,13319.60500127999,437.7530168700032,54141.46484808 2025-10-03,16:12:45.000,276,11044468,-795,0,1759507964,13319.968762019991,437.8869503399983,54141.51375792 2025-10-03,16:12:46.000,276,11044445,-795,0,1759507965,13320.278632280002,437.8658029500002,54141.555680640005 2025-10-03,16:12:47.000,276,11044468,-795,0,1759507966,13320.615447779994,437.94334338000044,54141.436899600005 2025-10-03,16:12:48.000,276,11044515,-795,0,1759507967,13321.07351686,437.9715398999979,54141.36004128001 2025-10-03,16:12:49.000,276,11044462,-795,0,1759507968,13321.612421659993,437.89399946999765,54141.51375792 2025-10-03,16:12:50.000,276,11044487,-795,0,1759507969,13322.21195325,437.87990120999893,54141.68843592 2025-10-03,16:12:51.000,276,11044468,-795,0,1759507970,13322.723912809997,437.94334338000044,54141.68843592 2025-10-03,16:12:52.000,276,11044508,-795,0,1759507971,13323.060728309989,437.9362942500011,54141.52773216001 2025-10-03,16:12:53.000,276,11044470,-795,0,1759507972,13323.478379529995,437.9785890300045,54141.6115776 2025-10-03,16:12:54.000,276,11044443,-795,0,1759507973,13323.956657540002,437.9010486000043,54141.70939728 2025-10-03,16:12:55.000,276,11044466,-795,0,1759507974,13324.42819924,437.92219599000236,54141.988882080004 2025-10-03,16:12:56.000,276,11044475,-795,0,1759507975,13324.677442709995,437.77416426000127,54142.08670176 2025-10-03,16:12:57.000,276,11044454,-795,0,1759507976,13324.852586770001,437.67547644000297,54142.12163736 2025-10-03,16:12:58.000,276,11044412,-795,0,1759507977,13324.933422490001,437.569739489998,54142.08670176 2025-10-03,16:12:59.000,276,11044452,-795,0,1759507978,13325.034467140002,437.5062973200038,54141.96792072 2025-10-03,16:13:00.000,276,11044470,-795,0,1759507979,13325.290446919993,437.38646211000014,54142.26137976 2025-10-03,16:13:01.000,276,11044484,-795,0,1759507980,13325.404964189998,437.3089216799999,54142.35919944 2025-10-03,16:13:02.000,276,11044453,-795,0,1759507981,13325.499272529989,437.21728299000097,54142.42208352 2025-10-03,16:13:03.000,276,11044471,-795,0,1759507982,13325.526217769999,437.0974477800046,54142.42208352 2025-10-03,16:13:04.000,276,11044495,-795,0,1759507983,13325.633998729994,437.00580908999837,54142.3801608 2025-10-03,16:13:05.000,276,11044457,-795,0,1759507984,13325.654207659994,436.9141703999994,54142.512916080006 2025-10-03,16:13:06.000,276,11044478,-795,0,1759507985,13325.66094396999,436.7872860600037,54142.561825920006 2025-10-03,16:13:07.000,276,11044448,-795,0,1759507986,13325.68115289999,436.8013843200024,54142.54785168 2025-10-03,16:13:08.000,276,11044467,-795,0,1759507987,13325.748516,436.85777736000455,54142.52689032 2025-10-03,16:13:09.000,276,11044463,-795,0,1759507988,13325.78893386,436.94236692000413,54142.48496760001 2025-10-03,16:13:10.000,276,11044488,-795,0,1759507989,13325.735043379995,437.1467916900001,54142.50592896001 2025-10-03,16:13:11.000,276,11044444,-795,0,1759507990,13325.82935172,437.28777429000183,54142.80637512 2025-10-03,16:13:12.000,276,11044456,-795,0,1759507991,13325.86976958,437.44990428000165,54142.93913040001 2025-10-03,16:13:13.000,276,11044458,-795,0,1759507992,13325.815879099995,437.6895747000017,54142.974066 2025-10-03,16:13:14.000,276,11044385,-795,0,1759507993,13325.775461239995,437.82350817000406,54142.92515616 2025-10-03,16:13:15.000,276,11044468,-795,0,1759507994,13325.82935172,438.0349820699994,54143.113808400005 2025-10-03,16:13:16.000,276,11044456,-795,0,1759507995,13325.82261540999,438.15481728000304,54143.23957656 2025-10-03,16:13:17.000,276,11044441,-795,0,1759507996,13325.714834449995,438.21825945000455,54143.20464096001 2025-10-03,16:13:18.000,276,11044452,-795,0,1759507997,13325.68788921,438.2817016199988,54143.281499280005 2025-10-03,16:13:19.000,276,11044470,-795,0,1759507998,13325.694625519995,438.31694727000286,54143.47015152001 2025-10-03,16:13:20.000,276,11044483,-795,0,1759507999,13325.82935172,438.3098981400035,54143.70072648 2025-10-03,16:13:21.000,276,11044507,-795,0,1759508000,13325.84282433999,438.40153683000244,54143.87540448001 2025-10-03,16:13:22.000,276,11044477,-795,0,1759508001,13325.836088029995,438.47907726000267,54143.854443120006 2025-10-03,16:13:23.000,276,11044426,-795,0,1759508002,13325.68788921,438.5425194300042,54143.84745600001 2025-10-03,16:13:24.000,276,11044361,-795,0,1759508003,13325.78893386,438.59891246999905,54144.022134000006 2025-10-03,16:13:25.000,276,11044468,-795,0,1759508004,13325.88997851,438.6059615999984,54144.15488928 2025-10-03,16:13:26.000,276,11044453,-795,0,1759508005,13326.01123209,438.6341581200031,54144.25270896 2025-10-03,16:13:27.000,276,11044460,-795,0,1759508006,13326.017968399996,438.6341581200031,54144.217773360004 2025-10-03,16:13:28.000,276,11044427,-795,0,1759508007,13326.105540429991,438.6200598600044,54144.25270896 2025-10-03,16:13:29.000,276,11044432,-795,0,1759508008,13326.247002939992,438.6412072500025,54144.3016188 2025-10-03,16:13:30.000,276,11044479,-795,0,1759508009,13326.408674379993,438.6553055100012,54144.60905208 2025-10-03,16:13:31.000,276,11044463,-795,0,1759508010,13326.502982719998,438.79628811000293,54144.74879448 2025-10-03,16:13:32.000,276,11044449,-795,0,1759508011,13326.671390469994,438.83153375999973,54144.85360128001 2025-10-03,16:13:33.000,276,11044467,-795,0,1759508012,13326.77917142999,438.93727071000467,54144.888536880004 2025-10-03,16:13:34.000,276,11044481,-795,0,1759508013,13326.913897629995,439.035958530003,54144.92347248 2025-10-03,16:13:35.000,276,11044448,-795,0,1759508014,13327.095777999995,439.2262850400002,54145.09815048001 2025-10-03,16:13:36.000,276,11044493,-795,0,1759508015,13327.358494089996,439.480053719999,54145.342699680004 2025-10-03,16:13:37.000,276,11044439,-795,0,1759508016,13327.533638150002,439.69857675000094,54145.4894292 2025-10-03,16:13:38.000,276,11044468,-795,0,1759508017,13327.614473870002,439.84660848000203,54145.419558 2025-10-03,16:13:39.000,276,11044467,-795,0,1759508018,13327.856981029989,439.9805419500044,54145.60821024 2025-10-03,16:13:40.000,276,11044472,-795,0,1759508019,13328.11969711999,440.17086846000166,54145.81782384001 2025-10-03,16:13:41.000,276,11044486,-795,0,1759508020,13328.395885829996,440.3611949699989,54146.09032152 2025-10-03,16:13:42.000,276,11044484,-795,0,1759508021,13328.692283470002,440.6220127800043,54146.22307680001 2025-10-03,16:13:43.000,276,11044463,-795,0,1759508022,13328.867427529993,440.7841427700041,54146.27198664001 2025-10-03,16:13:44.000,276,11044473,-795,0,1759508023,13329.184034099999,440.87578146000305,54146.41172904001 2025-10-03,16:13:45.000,276,11044452,-795,0,1759508024,13329.655575799996,440.9180762399992,54146.74012368 2025-10-03,16:13:46.000,276,11044471,-795,0,1759508025,13330.073227020002,441.00971492999815,54146.83095624 2025-10-03,16:13:47.000,276,11044478,-795,0,1759508026,13330.410042519994,441.18594318000396,54146.99166000001 2025-10-03,16:13:48.000,276,11044453,-795,0,1759508027,13330.84790267,441.4749575099995,54147.089479680006 2025-10-03,16:13:49.000,276,11044472,-795,0,1759508028,13331.252081270002,441.61594011000125,54147.306080400005 2025-10-03,16:13:50.000,276,11044472,-795,0,1759508029,13331.609105699994,441.6864314100021,54147.57857808 2025-10-03,16:13:51.000,276,11044461,-795,0,1759508030,13332.02675692,441.5736453299978,54147.98383104 2025-10-03,16:13:52.000,276,11044463,-795,0,1759508031,13332.505034929993,441.53135055000166,54148.18645752001 2025-10-03,16:13:53.000,276,11044418,-795,0,1759508032,13332.734069469989,441.4397118600027,54148.21440600001 2025-10-03,16:13:54.000,276,11044420,-795,0,1759508033,13333.212347479996,441.28463100000226,54148.361135520005 2025-10-03,16:13:55.000,276,11044454,-795,0,1759508034,13333.596317149997,441.0026657999988,54148.71747864001 2025-10-03,16:13:56.000,276,11044494,-795,0,1759508035,13333.933132649989,440.65020930000173,54148.913118000004 2025-10-03,16:13:57.000,276,11044464,-795,0,1759508036,13334.20258505,440.22021237000445,54149.10875736 2025-10-03,16:13:58.000,276,11044483,-795,0,1759508037,13334.39793803999,439.91005065000354,54149.11574448 2025-10-03,16:13:59.000,276,11044468,-795,0,1759508038,13334.680863059992,439.59988893000263,54149.23452552 2025-10-03,16:14:00.000,276,11044484,-795,0,1759508039,13334.977260699998,439.3461202500039,54149.50702320001 2025-10-03,16:14:01.000,276,11044451,-795,0,1759508040,13335.206295239994,439.24038329999894,54149.62580424001 2025-10-03,16:14:02.000,276,11044404,-795,0,1759508041,13335.428593469995,439.1275972200019,54149.6817012 2025-10-03,16:14:03.000,276,11044481,-795,0,1759508042,13335.590264909995,439.04300766000233,54149.62580424001 2025-10-03,16:14:04.000,276,11044433,-795,0,1759508043,13335.859717309992,438.9161233199993,54149.83541784 2025-10-03,16:14:05.000,276,11044402,-675,0,1759508044,13336.135906019997,438.8385828899991,54150.05900568001 2025-10-03,16:14:06.000,276,11044432,-795,0,1759508045,13336.358204249998,438.7328459400014,54150.16381248 2025-10-03,16:14:07.000,276,11044426,-795,0,1759508046,13336.63439295999,438.62710899000376,54150.14983824001 2025-10-03,16:14:08.000,276,11044411,-795,0,1759508047,13336.87690011999,438.47907726000267,54150.28958064 2025-10-03,16:14:09.000,276,11044431,-795,0,1759508048,13337.173297759997,438.40153683000244,54150.43631016001 2025-10-03,16:14:10.000,276,11044453,-795,0,1759508049,13337.530322189989,438.23940684000263,54150.68784648 2025-10-03,16:14:11.000,276,11044446,-795,0,1759508050,13337.79303827999,438.119571629999,54150.71579496 2025-10-03,16:14:12.000,276,11044450,-795,0,1759508051,13338.129853779996,437.9644907699985,54150.79265328 2025-10-03,16:14:13.000,276,11044434,-795,0,1759508052,13338.392569869997,437.82350817000406,54150.68784648 2025-10-03,16:14:14.000,276,11044456,-795,0,1759508053,13338.749594299989,437.61203427000146,54150.93938280001 2025-10-03,16:14:15.000,276,11044447,-795,0,1759508054,13339.045991939995,437.4217077600042,54151.10707368001 2025-10-03,16:14:16.000,276,11044460,-795,0,1759508055,13339.288499099996,437.28777429000183,54151.19790624 2025-10-03,16:14:17.000,276,11044442,-795,0,1759508056,13339.463643160001,437.0622021300005,54151.19790624 2025-10-03,16:14:18.000,276,11044430,-795,0,1759508057,13339.524269950001,436.7872860600037,54151.114060800006 2025-10-03,16:14:19.000,276,11044472,-795,0,1759508058,13339.706150320002,436.4912226000015,54151.23284184001 2025-10-03,16:14:20.000,276,11044427,-795,0,1759508059,13339.739831869992,436.1951591399993,54151.27476456001 2025-10-03,16:14:21.000,276,11044480,-795,0,1759508060,13339.652259839997,435.8990956800044,54151.47739104 2025-10-03,16:14:22.000,276,11044456,-795,0,1759508061,13339.490588399996,435.5889339600035,54151.47040392001 2025-10-03,16:14:23.000,276,11044433,-795,0,1759508062,13339.23460861999,435.2787722400026,54151.38655848 2025-10-03,16:14:24.000,276,11044425,-795,0,1759508063,13339.05946456,435.0250035600038,54151.44245544001 2025-10-03,16:14:25.000,276,11044448,-795,0,1759508064,13338.837166329999,434.90516835000017,54151.43546832 2025-10-03,16:14:26.000,276,11044423,-795,0,1759508065,13338.527296070002,434.76418574999843,54151.49136528001 2025-10-03,16:14:27.000,276,11044440,-795,0,1759508066,13338.264579980001,434.64435054000205,54151.49136528001 2025-10-03,16:14:28.000,276,11044446,-795,0,1759508067,13337.86040138,434.5738592400012,54151.2887388 2025-10-03,16:14:29.000,276,11044436,-795,0,1759508068,13337.638103149999,434.59500662999926,54151.29572592 2025-10-03,16:14:30.000,276,11044443,-795,0,1759508069,13337.469695399988,434.53156445999775,54151.30271304001 2025-10-03,16:14:31.000,276,11044444,-795,0,1759508070,13337.334969199997,434.43287663999945,54151.449442560006 2025-10-03,16:14:32.000,276,11044441,-795,0,1759508071,13337.153088829997,434.3412379500005,54151.40751984 2025-10-03,16:14:33.000,276,11044493,-795,0,1759508072,13337.011626319996,434.2425501300022,54151.30271304001 2025-10-03,16:14:34.000,276,11044453,-795,0,1759508073,13336.96447215,434.07337101000303,54151.13502216001 2025-10-03,16:14:35.000,276,11044417,-795,0,1759508074,13337.031835249996,433.9182901500026,54151.18393200001 2025-10-03,16:14:36.000,276,11044457,-795,0,1759508075,13337.085725730001,433.69271799000126,54151.1489964 2025-10-03,16:14:37.000,276,11044463,-795,0,1759508076,13337.200242999992,433.48124408999865,54151.093099440004 2025-10-03,16:14:38.000,276,11044431,-795,0,1759508077,13337.308023960002,433.2133771500012,54150.86951160001 2025-10-03,16:14:39.000,276,11044465,-795,0,1759508078,13337.523585879993,433.0653454200001,54150.93938280001 2025-10-03,16:14:40.000,276,11044439,-795,0,1759508079,13337.81998352,432.8820680400022,54151.01624112001 2025-10-03,16:14:41.000,276,11044447,-795,0,1759508080,13337.96144603,432.70583979000367,54151.044189600005 2025-10-03,16:14:42.000,276,11044454,-795,0,1759508081,13338.03554543999,432.473218500003,54150.91143432 2025-10-03,16:14:43.000,276,11044439,-795,0,1759508082,13337.96144603,432.18420417000016,54150.64592376 2025-10-03,16:14:44.000,276,11044457,-795,0,1759508083,13337.99512757999,431.8951898400046,54150.757717680004 2025-10-03,16:14:45.000,276,11044470,-795,0,1759508084,13338.049018059995,431.5991263800024,54150.708807840005 2025-10-03,16:14:46.000,276,11044474,-795,0,1759508085,13338.089435919996,431.36650509000174,54150.73675632 2025-10-03,16:14:47.000,276,11044460,-795,0,1759508086,13337.99512757999,431.1056872800036,54150.68085936001 2025-10-03,16:14:48.000,276,11044456,-795,0,1759508087,13337.75935673,430.83782033999887,54150.45727152 2025-10-03,16:14:49.000,276,11044420,-795,0,1759508088,13337.75935673,430.5558551400027,54150.53412984001 2025-10-03,16:14:50.000,276,11044414,-795,0,1759508089,13337.698729939999,430.29503733000456,54150.63893664 2025-10-03,16:14:51.000,276,11044500,-795,0,1759508090,13337.543794809993,430.0765143000026,54150.72976920001 2025-10-03,16:14:52.000,276,11044435,-795,0,1759508091,13337.375387059998,429.8156964900045,54150.68784648 2025-10-03,16:14:53.000,276,11044460,-795,0,1759508092,13337.213715619997,429.6183208500006,54150.57605256 2025-10-03,16:14:54.000,276,11044439,-795,0,1759508093,13336.90384536,429.44209260000207,54150.33849048 2025-10-03,16:14:55.000,276,11044467,-795,0,1759508094,13336.748910229995,429.2235695700001,54150.5201556 2025-10-03,16:14:56.000,276,11044459,-795,0,1759508095,13336.58050248,429.0825869699984,54150.610988160006 2025-10-03,16:14:57.000,276,11044460,-795,0,1759508096,13336.230214359988,428.9486535000033,54150.45727152 2025-10-03,16:14:58.000,276,11044408,-795,0,1759508097,13335.74520004,428.7794743800041,54150.19176096 2025-10-03,16:14:59.000,276,11044450,-795,0,1759508098,13335.428593469995,428.61029525999766,54150.21970944001 2025-10-03,16:15:00.000,276,11044450,-795,0,1759508099,13335.085041659993,428.42701787999977,54150.19874808001 2025-10-03,16:15:01.000,276,11044459,-795,0,1759508100,13334.714544609997,428.28603527999803,54150.18477384 2025-10-03,16:15:02.000,276,11044443,-795,0,1759508101,13334.249739219995,428.0957087700008,54150.09394128 2025-10-03,16:15:03.000,276,11044449,-795,0,1759508102,13333.865769549993,427.8912840000048,54149.86336632001 2025-10-03,16:15:04.000,276,11044461,-795,0,1759508103,13333.576108219997,427.67276097000286,54149.70964968 2025-10-03,16:15:05.000,276,11044451,-795,0,1759508104,13333.333601059996,427.4542379400009,54149.66772696 2025-10-03,16:15:06.000,276,11044455,-795,0,1759508105,13333.04393973,427.23571490999893,54149.4022164 2025-10-03,16:15:07.000,276,11044415,-795,0,1759508106,13332.841850429999,427.0806340499985,54149.1576672 2025-10-03,16:15:08.000,276,11044438,-795,0,1759508107,13332.599343269998,426.8832584100019,54148.864208160005 2025-10-03,16:15:09.000,276,11044449,-795,0,1759508108,13332.525243859993,426.6294897300031,54148.78036272 2025-10-03,16:15:10.000,276,11044411,-795,0,1759508109,13332.491562310002,426.37572105000436,54148.66856880001 2025-10-03,16:15:11.000,276,11044416,-795,0,1759508110,13332.531980170002,426.0726084600028,54148.59171048001 2025-10-03,16:15:12.000,276,11044487,-795,0,1759508111,13332.565661719993,425.6990045700004,54148.42401960001 2025-10-03,16:15:13.000,276,11044505,-795,0,1759508112,13332.599343269998,425.38179372000013,54148.20741888001 2025-10-03,16:15:14.000,276,11044416,-795,0,1759508113,13332.592606959988,424.9729441800009,54147.91395984 2025-10-03,16:15:15.000,276,11044405,-795,0,1759508114,13332.659970059998,424.55704551000235,54147.760243200006 2025-10-03,16:15:16.000,276,11044441,-795,0,1759508115,13332.754278399989,424.04950815000484,54147.60652656 2025-10-03,16:15:17.000,276,11044463,-795,0,1759508116,13332.828377809994,423.6829533900018,54147.38992584 2025-10-03,16:15:18.000,276,11044458,-795,0,1759508117,13332.781223639999,423.2670547200032,54147.12441528 2025-10-03,16:15:19.000,276,11044430,-755,0,1759508118,13332.848586739994,422.93574561000423,54146.98467288 2025-10-03,16:15:20.000,276,11044448,-795,0,1759508119,13332.83511411999,422.68902606000484,54146.803007760005 2025-10-03,16:15:21.000,276,11044470,-795,0,1759508120,13332.882268289999,422.4634539000035,54146.76108504 2025-10-03,16:15:22.000,276,11044403,-795,0,1759508121,13332.814905189989,422.28017651999835,54146.59339416 2025-10-03,16:15:23.000,276,11044460,-795,0,1759508122,13332.633024819988,422.18148870000005,54146.34185784001 2025-10-03,16:15:24.000,276,11044465,-795,0,1759508123,13332.397253969997,422.0898500100011,54146.19512832001 2025-10-03,16:15:25.000,276,11044371,-795,0,1759508124,13332.262527769992,421.98411306000344,54145.83179808 2025-10-03,16:15:26.000,276,11044454,-795,0,1759508125,13331.972866439995,421.93476915000065,54145.74096552001 2025-10-03,16:15:27.000,276,11044457,-795,0,1759508126,13331.81793130999,421.8783761099985,54145.70602992 2025-10-03,16:15:28.000,276,11044429,-795,0,1759508127,13331.393543779988,421.9559165399987,54145.37763528 2025-10-03,16:15:29.000,276,11044483,-795,0,1759508128,13331.070200900002,421.9700148000047,54145.25885424 2025-10-03,16:15:30.000,276,11044417,-795,0,1759508129,13330.76033063999,421.9559165399987,54145.23789288001 2025-10-03,16:15:31.000,276,11044437,-795,0,1759508130,13330.342679419999,421.88542523999786,54144.99334368 2025-10-03,16:15:32.000,276,11044495,-795,0,1759508131,13329.965446059992,421.8924743700045,54144.76276872001 2025-10-03,16:15:33.000,276,11044462,-795,0,1759508132,13329.642103179991,421.8431304600017,54144.623026320005 2025-10-03,16:15:34.000,276,11044471,-795,0,1759508133,13329.19750671999,421.8078848100049,54144.28065744001 2025-10-03,16:15:35.000,276,11044422,-795,0,1759508134,13328.800064429997,421.7655900300015,54144.071043840006 2025-10-03,16:15:36.000,276,11044477,-795,0,1759508135,13328.483457859991,421.63870568999846,54144.16187640001 2025-10-03,16:15:37.000,276,11044422,-795,0,1759508136,13328.08601557,421.5752635200042,54143.94527568001 2025-10-03,16:15:38.000,276,11044430,-795,0,1759508137,13327.607737559993,421.49067396000464,54143.4282288 2025-10-03,16:15:39.000,276,11044457,-795,0,1759508138,13327.345021469991,421.45542831000057,54143.2884864 2025-10-03,16:15:40.000,276,11044450,-795,0,1759508139,13327.08230537999,421.3496913600029,54143.08585992001 2025-10-03,16:15:41.000,276,11044477,-795,0,1759508140,13326.81958928999,421.2087087600012,54142.95310464 2025-10-03,16:15:42.000,276,11044452,-795,0,1759508141,13326.543400579998,421.06772615999944,54142.7644524 2025-10-03,16:15:43.000,276,11044483,-795,0,1759508142,13326.267211869992,420.8914979100009,54142.50592896001 2025-10-03,16:15:44.000,276,11044451,-795,0,1759508143,13326.004495779991,420.73641705000045,54142.373173680004 2025-10-03,16:15:45.000,276,11044455,-795,0,1759508144,13325.86303326999,420.6447783600015,54142.28932824 2025-10-03,16:15:46.000,276,11044414,-795,0,1759508145,13325.62052610999,420.53904141000385,54142.07272752 2025-10-03,16:15:47.000,276,11044428,-795,0,1759508146,13325.411700499993,420.45445185000426,54141.8561268 2025-10-03,16:15:48.000,276,11044449,-795,0,1759508147,13325.148984409992,420.3487148999993,54141.436899600005 2025-10-03,16:15:49.000,276,11044474,-795,0,1759508148,13324.940158799996,420.17953578000015,54141.32510568 2025-10-03,16:15:50.000,276,11044446,-795,0,1759508149,13324.63028854,420.05970057000377,54141.13645344 2025-10-03,16:15:51.000,276,11044438,-795,0,1759508150,13324.475353409995,419.8129810200044,54141.20632464 2025-10-03,16:15:52.000,276,11044446,-795,0,1759508151,13324.185692079998,419.58740886000305,54140.97574968001 2025-10-03,16:15:53.000,276,11044416,-795,0,1759508152,13323.970130159993,419.37593496000045,54140.73818760001 2025-10-03,16:15:54.000,276,11044442,-795,0,1759508153,13323.626578349991,419.2067558400013,54140.42376720001 2025-10-03,16:15:55.000,276,11044411,-795,0,1759508154,13323.155036649994,419.1362645400004,54140.13030816 2025-10-03,16:15:56.000,276,11044461,-795,0,1759508155,13322.629604469992,419.16446105999785,54139.92069456001 2025-10-03,16:15:57.000,276,11044437,-795,0,1759508156,13322.30626158999,419.1715101900045,54140.02550136 2025-10-03,16:15:58.000,276,11044449,-795,0,1759508157,13321.679784759988,419.29134540000086,54139.66915824 2025-10-03,16:15:59.000,276,11044459,-795,0,1759508158,13321.228451989991,419.2631488800034,54139.67614536 2025-10-03,16:16:00.000,276,11044439,-795,0,1759508159,13320.736701359994,419.27724714000215,54139.6202484 2025-10-03,16:16:01.000,276,11044453,-795,0,1759508160,13320.211269179992,419.27724714000215,54139.45255752 2025-10-03,16:16:02.000,276,11044431,-795,0,1759508161,13319.638682829995,419.3547875700024,54139.24993104001 2025-10-03,16:16:03.000,276,11044467,-795,0,1759508162,13319.140195890002,419.43937713000196,54138.90057504 2025-10-03,16:16:04.000,276,11044466,-795,0,1759508163,13318.58781846999,419.5169175600022,54138.68397432 2025-10-03,16:16:05.000,276,11044459,-795,0,1759508164,13318.102804149989,419.5169175600022,54138.467373600004 2025-10-03,16:16:06.000,276,11044450,-795,0,1759508165,13317.45611839,419.62265450999985,54138.1180176 2025-10-03,16:16:07.000,276,11044433,-795,0,1759508166,13317.15298444,419.7001949400001,54138.33461832 2025-10-03,16:16:08.000,276,11044453,-795,0,1759508167,13316.661233810002,419.7988827599984,54137.85949416001 2025-10-03,16:16:09.000,276,11044465,-795,0,1759508168,13316.351363549991,419.8623249299999,54137.817571440006 2025-10-03,16:16:10.000,276,11044390,-795,0,1759508169,13316.041493289995,420.010356660001,54137.69180328001 2025-10-03,16:16:11.000,276,11044438,-795,0,1759508170,13315.637314689993,420.123142739998,54137.38437000001 2025-10-03,16:16:12.000,276,11044475,-795,0,1759508171,13315.347653359997,420.3205183800019,54137.18873064001 2025-10-03,16:16:13.000,276,11044454,-795,0,1759508172,13315.125355129996,420.57428706000064,54136.88828448 2025-10-03,16:16:14.000,276,11044437,-795,0,1759508173,13314.85590273,420.6659257499996,54136.67867088 2025-10-03,16:16:15.000,276,11044415,-795,0,1759508174,13314.76833069999,420.6659257499996,54136.60181256 2025-10-03,16:16:16.000,276,11044469,-795,0,1759508175,13314.680758669994,420.6800240099983,54136.44809592001 2025-10-03,16:16:17.000,276,11044395,-795,0,1759508176,13314.620131879994,420.72231879000174,54136.189572480005 2025-10-03,16:16:18.000,276,11044392,-635,0,1759508177,13314.512350919998,420.68707313999766,54135.57470592 2025-10-03,16:16:19.000,276,11044403,-795,0,1759508178,13314.81548487,420.7152696600024,54135.735409680005 2025-10-03,16:16:20.000,276,11044434,-795,0,1759508179,13314.93673845,420.7505153099992,54135.59566728 2025-10-03,16:16:21.000,276,11044411,-795,0,1759508180,13315.185981919996,420.8421539999981,54135.302208240006 2025-10-03,16:16:22.000,276,11044442,-795,0,1759508181,13315.354389669992,420.9055961699996,54135.19041432 2025-10-03,16:16:23.000,276,11044457,-795,0,1759508182,13315.637314689993,421.11002094000287,54134.93887800001 2025-10-03,16:16:24.000,276,11044471,-795,0,1759508183,13315.900030779994,421.32854397000483,54135.02971056 2025-10-03,16:16:25.000,276,11044432,-795,0,1759508184,13316.06843852999,421.5470669999995,54134.85503256 2025-10-03,16:16:26.000,276,11044398,-795,0,1759508185,13316.102120079995,421.75149177000276,54134.6593932 2025-10-03,16:16:27.000,276,11044489,-795,0,1759508186,13316.12906531999,422.0052604500015,54134.42881824 2025-10-03,16:16:28.000,276,11044438,-795,0,1759508187,13316.08864745999,422.2519800000009,54134.296062960006 2025-10-03,16:16:29.000,276,11044445,-795,0,1759508188,13316.12906531999,422.4493556400048,54134.26112736 2025-10-03,16:16:30.000,276,11044412,-795,0,1759508189,13316.021284359995,422.72427171000163,54134.14234632 2025-10-03,16:16:31.000,276,11044464,-795,0,1759508190,13316.06843852999,423.0062369099978,54134.21221752 2025-10-03,16:16:32.000,276,11044456,-795,0,1759508191,13316.001075429995,423.28115298000193,54134.23317888 2025-10-03,16:16:33.000,276,11044474,-795,0,1759508192,13315.93371233,423.69000252000114,54134.11439784 2025-10-03,16:16:34.000,276,11044441,-795,0,1759508193,13315.684468859989,424.0213116300001,54134.00260392001 2025-10-03,16:16:35.000,276,11044375,-795,0,1759508194,13315.549742659998,424.42311204,54133.93273272001 2025-10-03,16:16:36.000,276,11044340,-795,0,1759508195,13315.347653359997,424.81786332000047,54133.911771360006 2025-10-03,16:16:37.000,276,11044435,-795,0,1759508196,13315.206190849996,425.26195851000375,54133.89779712 2025-10-03,16:16:38.000,276,11044440,-795,0,1759508197,13315.024310479996,425.62851326999953,54133.69517064001 2025-10-03,16:16:39.000,276,11044432,-795,0,1759508198,13315.05799203,426.1290014999977,54133.68818352 2025-10-03,16:16:40.000,276,11044445,-795,0,1759508199,13315.105146199996,426.481458000002,54133.87683576 2025-10-03,16:16:41.000,276,11044471,-795,0,1759508200,13315.11861882,426.86916015000315,54133.792990320006 2025-10-03,16:16:42.000,276,11044448,-795,0,1759508201,13315.165772989996,427.2568623000043,54133.77901608 2025-10-03,16:16:43.000,276,11044377,-795,0,1759508202,13315.273553949992,427.5811222800039,54133.56241536 2025-10-03,16:16:44.000,276,11044455,-795,0,1759508203,13315.549742659998,427.8912840000048,54133.61831232001 2025-10-03,16:16:45.000,276,11044444,-795,0,1759508204,13315.785513509989,428.1239052899982,54133.6113252 2025-10-03,16:16:46.000,276,11044433,-795,0,1759508205,13316.09538377,428.28603527999803,54133.71613200001 2025-10-03,16:16:47.000,276,11044439,-795,0,1759508206,13316.432199269992,428.5680004800015,54133.8558744 2025-10-03,16:16:48.000,276,11044477,-795,0,1759508207,13316.715124289993,428.75832698999875,54133.744080480006 2025-10-03,16:16:49.000,276,11044489,-795,0,1759508208,13317.179929679995,429.06848870999966,54133.911771360006 2025-10-03,16:16:50.000,276,11044376,-795,0,1759508209,13317.577371970001,429.34340478000377,54134.14933344001 2025-10-03,16:16:51.000,276,11044452,-795,0,1759508210,13317.860296990002,429.6535665000047,54134.15632056 2025-10-03,16:16:52.000,276,11044423,-795,0,1759508211,13318.143222009989,429.8932369200047,54134.21221752 2025-10-03,16:16:53.000,276,11044449,-795,0,1759508212,13318.399201789995,430.24569342000177,54134.247153120006 2025-10-03,16:16:54.000,276,11044463,-795,0,1759508213,13318.661917879996,430.49241297000117,54134.393882640004 2025-10-03,16:16:55.000,276,11044428,-795,0,1759508214,13318.971788139992,430.78847643000336,54134.6943288 2025-10-03,16:16:56.000,276,11044395,-795,0,1759508215,13319.167141129998,431.00699945999804,54134.7642 2025-10-03,16:16:57.000,276,11044427,-795,0,1759508216,13319.268185779998,431.33125943999767,54134.729264400004 2025-10-03,16:16:58.000,276,11044501,-795,0,1759508217,13319.423120909989,431.56388072999835,54134.896955280004 2025-10-03,16:16:59.000,276,11044472,-795,0,1759508218,13319.530901869999,431.81060027999774,54135.134517360006 2025-10-03,16:17:00.000,276,11044469,-795,0,1759508219,13319.658891759995,432.0996146100006,54135.32316960001 2025-10-03,16:17:01.000,276,11044426,-795,0,1759508220,13319.68583699999,432.4238745900002,54135.39304080001 2025-10-03,16:17:02.000,276,11044434,-795,0,1759508221,13319.80709057999,432.6987906600043,54135.567718800005 2025-10-03,16:17:03.000,276,11044407,-795,0,1759508222,13319.86771736999,433.05124716000137,54135.6725256 2025-10-03,16:17:04.000,276,11044434,-795,0,1759508223,13319.988970949991,433.28386845000205,54135.854190720005 2025-10-03,16:17:05.000,276,11044436,-795,0,1759508224,13320.076542980001,433.5164897400027,54135.903100560005 2025-10-03,16:17:06.000,276,11044464,-795,0,1759508225,13320.218005490002,433.6645214700038,54136.06380432001 2025-10-03,16:17:07.000,276,11044436,-795,0,1759508226,13320.379676930002,433.8618971100004,54136.16162400001 2025-10-03,16:17:08.000,276,11044419,-795,0,1759508227,13320.500930509988,433.9676340599981,54136.1266884 2025-10-03,16:17:09.000,276,11044470,-795,0,1759508228,13320.655865639994,434.0310762299996,54136.25245656001 2025-10-03,16:17:10.000,276,11044418,-795,0,1759508229,13320.756910289994,434.08746927000175,54136.22450808 2025-10-03,16:17:11.000,276,11044454,-795,0,1759508230,13321.10719840999,434.17205883000133,54136.68565800001 2025-10-03,16:17:12.000,276,11044402,-795,0,1759508231,13321.309287709992,434.1791079600007,54136.76950344 2025-10-03,16:17:13.000,276,11044442,-795,0,1759508232,13321.396859740002,434.3271396900018,54136.88129736001 2025-10-03,16:17:14.000,276,11044401,-795,0,1759508233,13321.376650810002,434.48222055000224,54136.75552920001 2025-10-03,16:17:15.000,276,11044435,-795,0,1759508234,13321.659575829988,434.7007435800042,54137.04898824001 2025-10-03,16:17:16.000,276,11044461,-795,0,1759508235,13321.881874059989,434.82762791999994,54137.146807920006 2025-10-03,16:17:17.000,276,11044455,-795,0,1759508236,13322.077227049995,434.8981192200008,54137.28655032001 2025-10-03,16:17:18.000,276,11044433,-795,0,1759508237,13322.22542586999,434.9615613900023,54137.1747564 2025-10-03,16:17:19.000,276,11044468,-795,0,1759508238,13322.387097309991,434.9827087800004,54137.43327984001 2025-10-03,16:17:20.000,276,11044451,-795,0,1759508239,13322.656549710002,435.01090529999783,54137.65686768 2025-10-03,16:17:21.000,276,11044437,-795,0,1759508240,13322.838430080003,434.9827087800004,54137.82455856 2025-10-03,16:17:22.000,276,11044426,-795,0,1759508241,13322.979892589989,434.9615613900023,54137.88045552 2025-10-03,16:17:23.000,276,11044430,-795,0,1759508242,13323.080937239989,434.89107009000145,54137.75468736 2025-10-03,16:17:24.000,276,11044452,-795,0,1759508243,13323.24934499,434.76418574999843,54137.95731384001 2025-10-03,16:17:25.000,276,11044441,-795,0,1759508244,13323.458170599995,434.65844880000077,54138.06910776 2025-10-03,16:17:26.000,276,11044430,-795,0,1759508245,13323.63331466,434.6161540200046,54138.20885016 2025-10-03,16:17:27.000,276,11044446,-795,0,1759508246,13323.828667649992,434.623203150004,54138.22282440001 2025-10-03,16:17:28.000,276,11044414,-795,0,1759508247,13324.010548019993,434.7007435800042,54138.1878888 2025-10-03,16:17:29.000,276,11044476,-795,0,1759508248,13324.185692079998,434.7994314000025,54138.299682720004 2025-10-03,16:17:30.000,276,11044451,-795,0,1759508249,13324.40125399999,434.8840209600021,54138.44641224 2025-10-03,16:17:31.000,276,11044451,-795,0,1759508250,13324.52924389,435.0813965999987,54138.49532208 2025-10-03,16:17:32.000,276,11044387,-795,0,1759508251,13324.697651639995,435.22237920000043,54138.55820616001 2025-10-03,16:17:33.000,276,11044435,-795,0,1759508252,13324.785223669991,435.3704109300015,54138.55121904 2025-10-03,16:17:34.000,276,11044429,-795,0,1759508253,13324.899740939996,435.46909874999983,54138.635064480004 2025-10-03,16:17:35.000,276,11044418,-795,0,1759508254,13325.047939759992,435.51139353000326,54138.92852352 2025-10-03,16:17:36.000,276,11044440,-795,0,1759508255,13325.162457029997,435.6241796100003,54139.01935608 2025-10-03,16:17:37.000,276,11044437,-795,0,1759508256,13325.310655849993,435.9131939400031,54139.15211136001 2025-10-03,16:17:38.000,276,11044474,-795,0,1759508257,13325.391491569993,436.13876610000443,54139.06127880001 2025-10-03,16:17:39.000,276,11044430,-795,0,1759508258,13325.60031717999,436.35023999999976,54139.27787952001 2025-10-03,16:17:40.000,276,11044441,-795,0,1759508259,13325.74177968999,436.554664770003,54139.480506 2025-10-03,16:17:41.000,276,11044432,-795,0,1759508260,13325.84956065,436.7802369300043,54139.711080960005 2025-10-03,16:17:42.000,276,11044442,-795,0,1759508261,13325.9506053,436.9635143100022,54139.85082336001 2025-10-03,16:17:43.000,276,11044461,-795,0,1759508262,13325.977550539996,437.1820373400042,54139.89274608 2025-10-03,16:17:44.000,276,11044471,-795,0,1759508263,13326.044913639991,437.330069069998,54140.11633392001 2025-10-03,16:17:45.000,276,11044414,-795,0,1759508264,13326.179639839997,437.4921990599978,54140.444728559996 2025-10-03,16:17:46.000,276,11044455,-795,0,1759508265,13326.253739250002,437.56269035999867,54140.54254824001 2025-10-03,16:17:47.000,276,11044436,-795,0,1759508266,13326.300893419997,437.7036729600004,54140.66132928001 2025-10-03,16:17:48.000,276,11044453,-795,0,1759508267,13326.321102349997,437.84465556000214,54140.64036792001 2025-10-03,16:17:49.000,276,11044432,-795,0,1759508268,13326.401938069997,437.915146860003,54140.815045920004 2025-10-03,16:17:50.000,276,11044422,-795,0,1759508269,13326.428883309993,438.02088381000067,54140.982736800004 2025-10-03,16:17:51.000,276,11044447,-795,0,1759508270,13326.516455339988,438.12662075999833,54141.30414432 2025-10-03,16:17:52.000,276,11044426,-795,0,1759508271,13326.550136889993,438.23235771000327,54141.40895112001 2025-10-03,16:17:53.000,276,11044426,-795,0,1759508272,13326.637708919989,438.31694727000286,54141.52773216001 2025-10-03,16:17:54.000,276,11044440,-795,0,1759508273,13326.610763679993,438.26760336000007,54141.52773216001 2025-10-03,16:17:55.000,276,11044405,-795,0,1759508274,13326.664654159998,438.2253085800039,54141.56266776 2025-10-03,16:17:56.000,276,11044410,-795,0,1759508275,13326.691599399994,438.2746524899994,54141.71638440001 2025-10-03,16:17:57.000,276,11044419,-795,0,1759508276,13326.77917142999,438.36629117999837,54141.70939728 2025-10-03,16:17:58.000,276,11044439,-795,0,1759508277,13326.79938035999,438.47907726000267,54141.56266776 2025-10-03,16:17:59.000,276,11044443,-795,0,1759508278,13327.06209644999,438.64825638000184,54141.80721696 2025-10-03,16:18:00.000,276,11044472,-795,0,1759508279,13327.223767889991,438.7821898500042,54142.00285632001 2025-10-03,16:18:01.000,276,11044421,-795,0,1759508280,13327.419120879997,438.9866146200002,54142.1356116 2025-10-03,16:18:02.000,276,11044411,-795,0,1759508281,13327.614473870002,439.28267808000237,54142.19150856 2025-10-03,16:18:03.000,276,11044408,-795,0,1759508282,13327.823299479998,439.4941519799977,54142.04477904 2025-10-03,16:18:04.000,276,11044443,-715,0,1759508283,13328.153378669995,439.7056258800003,54142.2404184 2025-10-03,16:18:05.000,276,11044441,-795,0,1759508284,13328.483457859991,439.8889032599982,54142.275354000005 2025-10-03,16:18:06.000,276,11044456,-795,0,1759508285,13328.887636459993,440.177917590001,54142.50592896001 2025-10-03,16:18:07.000,276,11044419,-795,0,1759508286,13329.23792457999,440.4457845299985,54142.43605776001 2025-10-03,16:18:08.000,276,11044443,-795,0,1759508287,13329.615157939996,440.62906191000366,54142.512916080006 2025-10-03,16:18:09.000,276,11044459,-795,0,1759508288,13330.106908569993,440.84758493999834,54142.75047816001 2025-10-03,16:18:10.000,276,11044413,-795,0,1759508289,13330.53803240999,441.1929923100033,54143.02996296 2025-10-03,16:18:11.000,276,11044463,-795,0,1759508290,13330.935474699996,441.4467609900021,54143.043937200004 2025-10-03,16:18:12.000,276,11044457,-795,0,1759508291,13331.265553889993,441.63003836999997,54143.24656368 2025-10-03,16:18:13.000,276,11044450,-795,0,1759508292,13331.568687839994,441.7216770599989,54143.19066672 2025-10-03,16:18:14.000,276,11044438,-795,0,1759508293,13331.831403929995,441.82741401000385,54143.34438336001 2025-10-03,16:18:15.000,276,11044430,-795,0,1759508294,13332.154746809996,441.86265966000065,54143.63085528 2025-10-03,16:18:16.000,276,11044436,-795,0,1759508295,13332.410726590002,441.9190527000028,54143.76361056 2025-10-03,16:18:17.000,276,11044429,-795,0,1759508296,13332.430935520002,441.91200357000344,54143.75662344001 2025-10-03,16:18:18.000,276,11044392,-795,0,1759508297,13332.498298619998,441.8908561799981,54143.686752240006 2025-10-03,16:18:19.000,276,11044469,-795,0,1759508298,13332.545452789993,441.8062666199985,54143.84046888 2025-10-03,16:18:20.000,276,11044376,-795,0,1759508299,13332.592606959988,441.8838070499987,54143.96623704 2025-10-03,16:18:21.000,276,11044440,-795,0,1759508300,13332.639761129998,441.8203648800045,54144.071043840006 2025-10-03,16:18:22.000,276,11044434,-795,0,1759508301,13332.626288509993,441.8485614000019,54144.11296656001 2025-10-03,16:18:23.000,276,11044428,-795,0,1759508302,13332.606079579993,441.87675791999936,54144.071043840006 2025-10-03,16:18:24.000,276,11044459,-795,0,1759508303,13332.606079579993,441.8838070499987,54144.10597944 2025-10-03,16:18:25.000,276,11044430,-795,0,1759508304,13332.633024819988,441.8908561799981,54144.287644560005 2025-10-03,16:18:26.000,276,11044410,-795,0,1759508305,13332.572398029988,441.96134747999895,54144.27367032 2025-10-03,16:18:27.000,276,11044433,-795,0,1759508306,13332.531980170002,442.0177405200011,54144.32956728001 2025-10-03,16:18:28.000,276,11044460,-795,0,1759508307,13332.457880759997,442.1305265999981,54144.17585064 2025-10-03,16:18:29.000,276,11044432,-795,0,1759508308,13332.565661719993,442.29265658999793,54144.2666832 2025-10-03,16:18:30.000,276,11044449,-795,0,1759508309,13332.579134339998,442.38429528000415,54144.34354152 2025-10-03,16:18:31.000,276,11044442,-795,0,1759508310,13332.734069469989,442.5605235300027,54144.64398768001 2025-10-03,16:18:32.000,276,11044427,-795,0,1759508311,13332.89574090999,442.8354395999995,54144.671936160004 2025-10-03,16:18:33.000,276,11044438,-795,0,1759508312,13332.868795669994,443.2019943600026,54144.76276872001 2025-10-03,16:18:34.000,276,11044439,-795,0,1759508313,13332.92268615,443.48395955999877,54144.73482024001 2025-10-03,16:18:35.000,276,11044393,-795,0,1759508314,13333.04393973,443.7941212799997,54145.007317920004 2025-10-03,16:18:36.000,276,11044428,-795,0,1759508315,13333.010258179995,443.99149692000356,54145.13308608 2025-10-03,16:18:37.000,276,11044422,-795,0,1759508316,13332.990049249995,444.3157569000032,54145.223918640004 2025-10-03,16:18:38.000,276,11044424,-795,0,1759508317,13332.96310401,444.5131325399998,54145.23090576 2025-10-03,16:18:39.000,276,11044462,-795,0,1759508318,13332.909213529994,444.71050818000367,54145.49641632 2025-10-03,16:18:40.000,276,11044434,-795,0,1759508319,13332.98331294,444.8867364300022,54145.8038496 2025-10-03,16:18:41.000,276,11044454,-795,0,1759508320,13333.050676039995,445.07706293999945,54145.894682160004 2025-10-03,16:18:42.000,276,11044382,-795,0,1759508321,13333.04393973,445.23919292999926,54146.12525712001 2025-10-03,16:18:43.000,276,11044421,-795,0,1759508322,13332.95636769999,445.37312640000164,54146.034424560006 2025-10-03,16:18:44.000,276,11044403,-795,0,1759508323,13333.01699448999,445.4154211799978,54146.12525712001 2025-10-03,16:18:45.000,276,11044431,-795,0,1759508324,13333.21908378999,445.38722466000036,54146.39076768001 2025-10-03,16:18:46.000,276,11044412,-795,0,1759508325,13333.340337369991,445.2814877100027,54146.59339416 2025-10-03,16:18:47.000,276,11044414,-675,0,1759508326,13333.522217739992,445.0700138100001,54146.60736840001 2025-10-03,16:18:48.000,276,11044386,-795,0,1759508327,13333.677152869997,444.83034339000005,54146.60736840001 2025-10-03,16:18:49.000,276,11044473,-795,0,1759508328,13333.946605269994,444.54837819000386,54146.82396912001 2025-10-03,16:18:50.000,276,11044417,-795,0,1759508329,13334.249739219995,444.35100255,54147.11742816 2025-10-03,16:18:51.000,276,11044416,-795,0,1759508330,13334.552873169996,444.0972338700012,54147.13140240001 2025-10-03,16:18:52.000,276,11044436,-795,0,1759508331,13334.829061880002,443.7941212799997,54147.22223496 2025-10-03,16:18:53.000,276,11044431,-795,0,1759508332,13334.990733320003,443.5262543400022,54147.26415768 2025-10-03,16:18:54.000,276,11044453,-795,0,1759508333,13335.260185719999,443.18789610000385,54147.36896448001 2025-10-03,16:18:55.000,276,11044449,-795,0,1759508334,13335.570055979995,442.898881770001,54147.60652656 2025-10-03,16:18:56.000,276,11044469,-795,0,1759508335,13335.819299449991,442.6380639600029,54147.7951788 2025-10-03,16:18:57.000,276,11044455,-795,0,1759508336,13335.852980999996,442.37019701999816,54147.89299848 2025-10-03,16:18:58.000,276,11044380,-795,0,1759508337,13335.778881589991,442.10937921000004,54147.739281840004 2025-10-03,16:18:59.000,276,11044437,-795,0,1759508338,13335.64415539,441.8203648800045,54147.858062880005 2025-10-03,16:19:00.000,276,11044441,-795,0,1759508339,13335.66436432,441.5595470699991,54148.03274088 2025-10-03,16:19:01.000,276,11044445,-795,0,1759508340,13335.41512084999,441.2775818700029,54148.1095992 2025-10-03,16:19:02.000,276,11044432,-795,0,1759508341,13335.152404759989,441.02381319000415,54148.193444640005 2025-10-03,16:19:03.000,276,11044419,-795,0,1759508342,13334.822325569992,440.79119190000347,54148.10261208 2025-10-03,16:19:04.000,276,11044434,-795,0,1759508343,13334.492246379996,440.6220127800043,54148.01876664001 2025-10-03,16:19:05.000,276,11044424,-795,0,1759508344,13334.3036297,440.45283365999785,54148.17248328 2025-10-03,16:19:06.000,276,11044382,-795,0,1759508345,13334.007232059994,440.30480193000403,54148.13754768001 2025-10-03,16:19:07.000,276,11044460,-795,0,1759508346,13333.710834420002,440.1638193300023,54148.03274088 2025-10-03,16:19:08.000,276,11044430,-795,0,1759508347,13333.421173089991,440.09332803000143,54147.73229472001 2025-10-03,16:19:09.000,276,11044436,-795,0,1759508348,13333.320128439991,440.1144754199995,54147.75325608001 2025-10-03,16:19:10.000,276,11044449,-795,0,1759508349,13333.320128439991,440.15677020000294,54147.78819168 2025-10-03,16:19:11.000,276,11044437,-795,0,1759508350,13333.522217739992,440.09332803000143,54147.87203712001 2025-10-03,16:19:12.000,276,11044444,-795,0,1759508351,13333.677152869997,439.9946402100031,54147.83710152 2025-10-03,16:19:13.000,276,11044415,-795,0,1759508352,13333.832087999988,440.02283673000056,54147.739281840004 2025-10-03,16:19:14.000,276,11044396,-795,0,1759508353,13333.993759439989,439.9664436899984,54147.54364248001 2025-10-03,16:19:15.000,276,11044370,-795,0,1759508354,13334.24300291,439.8818541299988,54147.641462160005 2025-10-03,16:19:16.000,276,11044426,-795,0,1759508355,13334.519191619991,439.79726456999924,54147.592552320006 2025-10-03,16:19:17.000,276,11044397,-795,0,1759508356,13334.748226160002,439.7267732699984,54147.52966824 2025-10-03,16:19:19.000,276,11044446,-795,0,1759508358,13335.37470298999,439.63513457999943,54147.51569400001 2025-10-03,16:19:20.000,276,11044481,-795,0,1759508359,13335.711518489996,439.5364467600011,54147.6205008 2025-10-03,16:19:21.000,276,11044443,-795,0,1759508360,13335.994443509997,439.5364467600011,54147.63447504001 2025-10-03,16:19:22.000,276,11044444,-795,0,1759508361,13336.243686979993,439.45185720000154,54147.63447504001 2025-10-03,16:19:23.000,276,11044432,-795,0,1759508362,13336.398622109999,439.35316938000324,54147.61351368001 2025-10-03,16:19:24.000,276,11044428,-795,0,1759508363,13336.465985209994,439.18399026000407,54147.52966824 2025-10-03,16:19:25.000,276,11044406,-795,0,1759508364,13336.54008462,439.05710592000105,54147.53665536001 2025-10-03,16:19:26.000,276,11044435,-795,0,1759508365,13336.69501974999,438.81038637000165,54147.71133336001 2025-10-03,16:19:27.000,276,11044477,-795,0,1759508366,13336.84321857,438.6553055100012,54147.809153040005 2025-10-03,16:19:28.000,276,11044446,-795,0,1759508367,13336.917317979991,438.36629117999837,54147.71832048 2025-10-03,16:19:29.000,276,11044418,-795,0,1759508368,13336.94426322,438.10547337000025,54147.473771280005 2025-10-03,16:19:30.000,276,11044443,-795,0,1759508369,13337.018362629991,437.85875382000086,54147.59953944 2025-10-03,16:19:31.000,276,11044429,-795,0,1759508370,13337.058780489991,437.63318165999954,54147.66242352001 2025-10-03,16:19:32.000,276,11044424,-795,0,1759508371,13337.099198349992,437.36531472000206,54147.77421744 2025-10-03,16:19:33.000,276,11044479,-795,0,1759508372,13337.146352520002,437.1467916900001,54147.7253076 2025-10-03,16:19:34.000,276,11044411,-795,0,1759508373,13337.092462039996,436.8507282299979,54147.54364248001 2025-10-03,16:19:35.000,276,11044448,-675,0,1759508374,13337.180034069992,436.6533525900013,54147.64844928 2025-10-03,16:19:36.000,276,11044425,-795,0,1759508375,13337.240660859992,436.43482955999934,54147.760243200006 2025-10-03,16:19:37.000,276,11044408,-795,0,1759508376,13337.240660859992,436.23745392000274,54147.71133336001 2025-10-03,16:19:38.000,276,11044419,-795,0,1759508377,13337.254133479997,436.0118817600014,54147.62748792 2025-10-03,16:19:39.000,276,11044431,-795,0,1759508378,13337.112670969997,435.7369656900046,54147.39691296001 2025-10-03,16:19:40.000,276,11044470,-795,0,1759508379,13337.159825139992,435.54663918000006,54147.41787432001 2025-10-03,16:19:41.000,276,11044464,-795,0,1759508380,13337.072253109996,435.3563126700028,54147.46678416001 2025-10-03,16:19:42.000,276,11044399,-795,0,1759508381,13337.045307870001,435.0602492100006,54147.522681120005 2025-10-03,16:19:43.000,276,11044431,-795,0,1759508382,13336.957735839991,434.79238227000315,54147.54364248001 2025-10-03,16:19:44.000,276,11044436,-795,0,1759508383,13336.83648225999,434.5245153299984,54147.39691296001 2025-10-03,16:19:45.000,276,11044464,-795,0,1759508384,13336.728701299995,434.2284518700035,54147.45280992 2025-10-03,16:19:46.000,276,11044394,-795,0,1759508385,13336.587238789994,433.9182901500026,54147.39691296001 2025-10-03,16:19:47.000,276,11044409,-795,0,1759508386,13336.479457829999,433.57993191000423,54147.24319632 2025-10-03,16:19:48.000,276,11044398,-795,0,1759508387,13336.425567349994,433.26272106000397,54147.27813192001 2025-10-03,16:19:49.000,276,11044418,-795,0,1759508388,13336.311050079988,433.03714890000265,54147.089479680006 2025-10-03,16:19:50.000,276,11044459,-795,0,1759508389,13336.162851259993,432.7551836999992,54147.05454408 2025-10-03,16:19:51.000,276,11044468,-795,0,1759508390,13336.129169710002,432.4097763300015,54147.08249256001 2025-10-03,16:19:52.000,276,11044413,-795,0,1759508391,13335.974234579997,432.02207418000035,54147.00563424 2025-10-03,16:19:53.000,276,11044471,-795,0,1759508392,13335.819299449991,431.6414211599986,54146.91480168001 2025-10-03,16:19:54.000,276,11044377,-795,0,1759508393,13335.570055979995,431.2114242300013,54146.754097920006 2025-10-03,16:19:55.000,276,11044454,-795,0,1759508394,13335.34102144,430.80962382000143,54146.52352296 2025-10-03,16:19:56.000,276,11044400,-795,0,1759508395,13335.179349999999,430.5065112299999,54146.52352296 2025-10-03,16:19:57.000,276,11044447,-795,0,1759508396,13334.930106530002,430.2245460300037,54146.37679344 2025-10-03,16:19:58.000,276,11044419,-795,0,1759508397,13334.640445199992,429.90028605000407,54146.30692224 2025-10-03,16:19:59.000,276,11044386,-795,0,1759508398,13334.290157079995,429.6535665000047,54146.132244240005 2025-10-03,16:20:00.000,276,11044439,-795,0,1759508399,13333.805142759993,429.5196330300023,54145.726991280004 2025-10-03,16:20:01.000,276,11044431,-795,0,1759508400,13333.731043350002,429.3363556500044,54145.943592 2025-10-03,16:20:02.000,276,11044375,-795,0,1759508401,13333.360546299991,429.2517660900048,54145.8038496 2025-10-03,16:20:03.000,276,11044446,-795,0,1759508402,13332.98331294,429.1248817500018,54145.61519736 2025-10-03,16:20:04.000,276,11044432,-795,0,1759508403,13332.585870649993,428.9979974099988,54145.44051936 2025-10-03,16:20:05.000,276,11044366,-795,0,1759508404,13332.282736699992,428.92045697999856,54145.18898304001 2025-10-03,16:20:06.000,276,11044446,-795,0,1759508405,13332.00654799,428.835867419999,54145.244880000006 2025-10-03,16:20:07.000,276,11044437,-795,0,1759508406,13331.7438319,428.6807865599985,54145.1051376 2025-10-03,16:20:08.000,276,11044424,-795,0,1759508407,13331.460906879998,428.6032461299983,54144.91648536 2025-10-03,16:20:09.000,276,11044411,-715,0,1759508408,13331.238608649997,428.41291962000105,54144.48328392 2025-10-03,16:20:10.000,276,11044411,-795,0,1759508409,13330.996101489996,428.3424283200002,54144.63001344 2025-10-03,16:20:11.000,276,11044383,-795,0,1759508410,13330.794012189996,428.1380035500042,54144.455335440005 2025-10-03,16:20:12.000,276,11044449,-795,0,1759508411,13330.57845026999,427.8630874800001,54144.34354152 2025-10-03,16:20:13.000,276,11044404,-795,0,1759508412,13330.39656989999,427.59522054000263,54144.13392792 2025-10-03,16:20:14.000,276,11044388,-795,0,1759508413,13330.154062739988,427.3062062099998,54143.854443120006 2025-10-03,16:20:15.000,276,11044453,-795,0,1759508414,13330.012600230002,427.11587970000255,54143.70072648 2025-10-03,16:20:16.000,276,11044415,-795,0,1759508415,13329.722938899991,426.93260232000466,54143.69373936 2025-10-03,16:20:17.000,276,11044404,-795,0,1759508416,13329.44675019,426.699981030004,54143.50508712 2025-10-03,16:20:18.000,276,11044366,-795,0,1759508417,13329.103198379999,426.4885071300014,54143.31643488 2025-10-03,16:20:19.000,276,11044442,-795,0,1759508418,13328.631656680001,426.34752452999965,54142.848297840006 2025-10-03,16:20:20.000,276,11044435,-795,0,1759508419,13328.254423319995,426.2699840999994,54142.77143952001 2025-10-03,16:20:21.000,276,11044408,-795,0,1759508420,13327.836772099989,426.26293497000006,54142.59676152 2025-10-03,16:20:22.000,276,11044411,-795,0,1759508421,13327.365230399992,426.241787580002,54142.48496760001 2025-10-03,16:20:23.000,276,11044407,-795,0,1759508422,13326.92737025,426.2206401900039,54142.35919944 2025-10-03,16:20:24.000,276,11044415,-795,0,1759508423,13326.462564859998,426.2699840999994,54142.156572960004 2025-10-03,16:20:25.000,276,11044438,-795,0,1759508424,13325.91018744,426.29818062000413,54141.95394648 2025-10-03,16:20:26.000,276,11044379,-795,0,1759508425,13325.364546329998,426.3898193100031,54141.891062400005 2025-10-03,16:20:27.000,276,11044402,-795,0,1759508426,13324.845850459991,426.5308019100048,54141.52773216001 2025-10-03,16:20:28.000,276,11044415,-795,0,1759508427,13324.42146292999,426.6365388600025,54141.506770800006 2025-10-03,16:20:29.000,276,11044394,-795,0,1759508428,13323.929712299992,426.7140792900027,54141.269208720005 2025-10-03,16:20:30.000,276,11044442,-795,0,1759508429,13323.599633109996,426.74227581000014,54141.12247920001 2025-10-03,16:20:31.000,276,11044444,-795,0,1759508430,13323.32344439999,426.7634231999982,54141.12946632 2025-10-03,16:20:32.000,276,11044459,-795,0,1759508431,13323.033783069994,426.699981030004,54141.115492079996 2025-10-03,16:20:33.000,276,11044423,-795,0,1759508432,13322.723912809997,426.55899843000225,54140.90587848001 2025-10-03,16:20:34.000,276,11044407,-795,0,1759508433,13322.427515169991,426.4391632199986,54140.717226240005 2025-10-03,16:20:35.000,276,11044410,-795,0,1759508434,13322.198480629995,426.3052297500035,54140.41678008 2025-10-03,16:20:36.000,276,11044418,-795,0,1759508435,13322.15132646,426.18539453999983,54140.29101192 2025-10-03,16:20:37.000,276,11044435,-795,0,1759508436,13322.00312763999,426.1078541099996,54140.15825664001 2025-10-03,16:20:38.000,276,11044418,-795,0,1759508437,13321.827983579999,425.98096977000387,54140.03947560001 2025-10-03,16:20:39.000,276,11044461,-795,0,1759508438,13321.659575829988,425.79064325999934,54139.78095216001 2025-10-03,16:20:40.000,276,11044410,-795,0,1759508439,13321.464222839997,425.6778571800023,54139.40364768 2025-10-03,16:20:41.000,276,11044438,-795,0,1759508440,13321.545058559997,425.62851326999953,54139.543390080005 2025-10-03,16:20:42.000,276,11044435,-795,0,1759508441,13321.417068670002,425.54392370999994,54139.38967344 2025-10-03,16:20:43.000,276,11044405,-795,0,1759508442,13321.241924609996,425.4381867600023,54138.98442048001 2025-10-03,16:20:44.000,276,11044475,-795,0,1759508443,13321.17456151,425.34654807000334,54138.80974248 2025-10-03,16:20:45.000,276,11044371,-795,0,1759508444,13321.10719840999,425.2408111199984,54138.61410312 2025-10-03,16:20:46.000,276,11044399,-795,0,1759508445,13321.039835309995,425.19851634000224,54138.55121904 2025-10-03,16:20:47.000,276,11044429,-795,0,1759508446,13321.019626379995,425.1562215599988,54138.40448952 2025-10-03,16:20:48.000,276,11044414,-795,0,1759508447,13320.958999589995,425.1703198200048,54138.152953200006 2025-10-03,16:20:49.000,276,11044444,-795,0,1759508448,13320.87142756,425.26195851000375,54137.747700240005 2025-10-03,16:20:50.000,276,11044401,-795,0,1759508449,13320.898372799995,425.3676954600014,54137.69180328001 2025-10-03,16:20:51.000,276,11044395,-795,0,1759508450,13320.857954939995,425.54392370999994,54137.51013816 2025-10-03,16:20:52.000,276,11044420,-795,0,1759508451,13320.87142756,425.67080805000296,54137.3494344 2025-10-03,16:20:53.000,276,11044389,-795,0,1759508452,13320.84448231999,425.8611345600002,54137.028026880005 2025-10-03,16:20:54.000,276,11044443,-795,0,1759508453,13320.90510910999,426.0726084600028,54136.84636176 2025-10-03,16:20:55.000,276,11044412,-795,0,1759508454,13321.161088889996,426.36162278999836,54136.92322008001 2025-10-03,16:20:56.000,276,11044471,-795,0,1759508455,13321.295815090001,426.57309669000097,54136.76950344 2025-10-03,16:20:57.000,276,11044428,-795,0,1759508456,13321.504640699997,426.81981624000036,54136.68565800001 2025-10-03,16:20:58.000,276,11044436,-795,0,1759508457,13321.558531180002,427.1722727400047,54136.39219896 2025-10-03,16:20:59.000,276,11044468,-795,0,1759508458,13321.592212729993,427.44718881000153,54136.22450808 2025-10-03,16:21:00.000,276,11044443,-795,0,1759508459,13321.780829409989,427.67276097000286,54136.28040504001 2025-10-03,16:21:01.000,276,11044432,-795,0,1759508460,13321.733675239993,427.9265296500016,54135.86816496 2025-10-03,16:21:02.000,276,11044412,-795,0,1759508461,13321.868401439999,428.2084948499978,54136.21053384001 2025-10-03,16:21:03.000,276,11044390,-795,0,1759508462,13321.801038339989,428.46226353000384,54136.18258536001 2025-10-03,16:21:04.000,276,11044425,-795,0,1759508463,13321.612421659993,428.63849178000237,54136.00790736 2025-10-03,16:21:05.000,276,11044429,-795,0,1759508464,13321.309287709992,428.80767090000154,54135.986946 2025-10-03,16:21:06.000,276,11044421,-795,0,1759508465,13320.97247221,428.962751760002,54135.686499840005 2025-10-03,16:21:07.000,276,11044435,-795,0,1759508466,13320.89163649,429.1883239200033,54135.972971760006 2025-10-03,16:21:08.000,276,11044451,-795,0,1759508467,13320.608711469999,429.36455217000184,54135.70047408 2025-10-03,16:21:09.000,276,11044426,-795,0,1759508468,13320.325786449997,429.5055347700036,54135.74938392001 2025-10-03,16:21:10.000,276,11044442,-795,0,1759508469,13320.177587630002,429.62536997999996,54135.756371040006 2025-10-03,16:21:11.000,276,11044475,-795,0,1759508470,13320.009179879991,429.752254320003,54135.93803616 2025-10-03,16:21:12.000,276,11044471,-795,0,1759508471,13319.800354269995,429.79454909999913,54135.93803616 2025-10-03,16:21:13.000,276,11044457,-795,0,1759508472,13319.530901869999,429.8297947500032,54135.63060288001 2025-10-03,16:21:14.000,276,11044340,-795,0,1759508473,13319.375966739994,429.83684388000256,54135.756371040006 2025-10-03,16:21:15.000,276,11044453,-795,0,1759508474,13319.126723269997,429.7804508400004,54135.784319520004 2025-10-03,16:21:16.000,276,11044419,-795,0,1759508475,13319.039151240002,429.7029104100002,54135.82624224001 2025-10-03,16:21:17.000,276,11044427,-795,0,1759508476,13318.904425039997,429.75930345000234,54135.77733240001 2025-10-03,16:21:18.000,276,11044451,-795,0,1759508477,13318.837061940001,429.90733518000343,54135.77034528 2025-10-03,16:21:19.000,276,11044419,-795,0,1759508478,13318.709072049991,430.0624160400039,54135.567718800005 2025-10-03,16:21:20.000,276,11044456,-795,0,1759508479,13318.823589319996,430.1893003799996,54135.81925512 2025-10-03,16:21:21.000,276,11044415,-795,0,1759508480,13318.61476371,430.3866760200035,54135.288234 2025-10-03,16:21:22.000,276,11044404,-795,0,1759508481,13318.64844525999,430.5911007899995,54135.469899120006 2025-10-03,16:21:23.000,276,11044450,-795,0,1759508482,13318.783171459996,430.8307712099995,54135.854190720005 2025-10-03,16:21:24.000,276,11044473,-795,0,1759508483,13318.783171459996,431.08453988999827,54135.99393312001 2025-10-03,16:21:25.000,276,11044406,-795,0,1759508484,13318.823589319996,431.3876524799998,54135.95899752 2025-10-03,16:21:26.000,276,11044431,-795,0,1759508485,13318.789907769991,431.65551942000457,54135.986946 2025-10-03,16:21:27.000,276,11044432,-795,0,1759508486,13318.66865418999,431.95863200999884,54136.10572704 2025-10-03,16:21:28.000,276,11044443,-795,0,1759508487,13318.64844525999,432.3040393800038,54136.22450808 2025-10-03,16:21:29.000,276,11044402,-795,0,1759508488,13318.36552023999,432.712888920003,54136.25245656001 2025-10-03,16:21:30.000,276,11044408,-795,0,1759508489,13318.244266659989,433.3050158400001,54136.49001864 2025-10-03,16:21:31.000,276,11044433,-795,0,1759508490,13318.251002969999,433.74206190000405,54136.643735280006 2025-10-03,16:21:32.000,276,11044445,-795,0,1759508491,13318.251002969999,434.1438623100039,54136.67168376 2025-10-03,16:21:33.000,276,11044444,-795,0,1759508492,13318.197112489994,434.43287663999945,54136.73456784001 2025-10-03,16:21:34.000,276,11044462,-795,0,1759508493,13318.001759499988,434.69369445000484,54136.70661936 2025-10-03,16:21:35.000,276,11044405,-795,0,1759508494,13318.210585109999,435.0461509500019,54136.97212992001 2025-10-03,16:21:36.000,276,11044393,-795,0,1759508495,13318.46656488999,435.49729527000454,54137.21667912001 2025-10-03,16:21:37.000,276,11044405,-795,0,1759508496,13318.45309227,435.8286043800035,54137.27257608 2025-10-03,16:21:38.000,276,11044448,-795,0,1759508497,13318.50698274999,436.0753239300029,54137.363408640005 2025-10-03,16:21:39.000,276,11044389,-795,0,1759508498,13318.53392799,436.2656504400002,54137.33546016001 2025-10-03,16:21:40.000,276,11044428,-795,0,1759508499,13318.68886311999,436.37843652000447,54137.42629272001 2025-10-03,16:21:41.000,276,11044416,-795,0,1759508500,13318.823589319996,436.49827173000085,54137.531099520005 2025-10-03,16:21:42.000,276,11044409,-795,0,1759508501,13319.045887549997,436.69564737000474,54137.747700240005 2025-10-03,16:21:43.000,276,11044421,-795,0,1759508502,13319.194086369993,436.9494160500035,54137.866481280005 2025-10-03,16:21:44.000,276,11044427,-795,0,1759508503,13319.281658399988,437.09039864999795,54137.89442976 2025-10-03,16:21:45.000,276,11044403,-795,0,1759508504,13319.50395662999,437.1679390799982,54138.0132108 2025-10-03,16:21:46.000,276,11044397,-795,0,1759508505,13319.7532001,437.1961356000029,54138.10404336001 2025-10-03,16:21:47.000,276,11044437,-795,0,1759508506,13319.988970949991,437.2595777700044,54138.12500472001 2025-10-03,16:21:48.000,276,11044435,-795,0,1759508507,13320.265159659997,437.2948234200012,54138.22981152 2025-10-03,16:21:49.000,276,11044469,-795,0,1759508508,13320.366204309998,437.2948234200012,54138.09006912 2025-10-03,16:21:50.000,276,11044431,-795,0,1759508509,13320.689547189999,437.10449691000395,54138.44641224 2025-10-03,16:21:51.000,276,11044406,-795,0,1759508510,13321.019626379995,436.97056344000157,54138.62109024 2025-10-03,16:21:52.000,276,11044428,-795,0,1759508511,13321.396859740002,436.9141703999994,54138.67698720001 2025-10-03,16:21:53.000,276,11044439,-795,0,1759508512,13321.767356789998,436.85777736000455,54138.586154640005 2025-10-03,16:21:54.000,276,11044415,-795,0,1759508513,13322.1109086,436.7731877999977,54138.62109024 2025-10-03,16:21:55.000,276,11044418,-795,0,1759508514,13322.400569929996,436.7238438900022,54138.52327056 2025-10-03,16:21:56.000,276,11044368,-795,0,1759508515,13322.845166389998,436.66040172000066,54138.753845520005 2025-10-03,16:21:57.000,276,11044471,-795,0,1759508516,13323.215663439994,436.64630346000195,54138.92852352 2025-10-03,16:21:58.000,276,11044397,-795,0,1759508517,13323.51206108,436.5899104199998,54138.98442048001 2025-10-03,16:21:59.000,276,11044422,-795,0,1759508518,13323.660259899996,436.4559769500047,54138.8866008 2025-10-03,16:22:00.000,276,11044411,-795,0,1759508519,13323.842140269997,436.39958391000255,54139.01935608 2025-10-03,16:22:01.000,276,11044445,-795,0,1759508520,13324.010548019993,436.3925347800032,54139.19403408 2025-10-03,16:22:02.000,276,11044352,-795,0,1759508521,13323.875821820002,436.3431908700004,54138.72589704001 2025-10-03,16:22:03.000,276,11044366,-795,0,1759508522,13324.145274219998,436.33614174000104,54139.13115000001 2025-10-03,16:22:04.000,276,11044393,-795,0,1759508523,13324.172219459993,436.4418786899987,54139.256918160005 2025-10-03,16:22:05.000,276,11044402,-795,0,1759508524,13324.017284330002,436.58286129000044,54139.29185376 2025-10-03,16:22:06.000,276,11044406,-795,0,1759508525,13323.916239680002,436.6322052000032,54139.28486664 2025-10-03,16:22:07.000,276,11044439,-795,0,1759508526,13323.983602779997,436.7520404099996,54139.36172496 2025-10-03,16:22:08.000,276,11044462,-795,0,1759508527,13324.098120049988,436.7802369300043,54139.58531280001 2025-10-03,16:22:09.000,276,11044433,-795,0,1759508528,13324.145274219998,436.85777736000455,54139.31980224001 2025-10-03,16:22:10.000,276,11044388,-795,0,1759508529,13324.293473039994,436.998759959999,54139.592299920005 2025-10-03,16:22:11.000,276,11044387,-795,0,1759508530,13324.455144479994,437.20318473000225,54139.662171120006 2025-10-03,16:22:12.000,276,11044423,-795,0,1759508531,13324.68417901999,437.30187255000055,54139.78793928 2025-10-03,16:22:13.000,276,11044413,-795,0,1759508532,13324.913213560001,437.344167330004,54139.773965039996 2025-10-03,16:22:14.000,276,11044447,-795,0,1759508533,13325.196138580002,437.3371182000046,54139.78793928 2025-10-03,16:22:15.000,276,11044412,-795,0,1759508534,13325.586844559999,437.40056036999886,54139.96261728 2025-10-03,16:22:16.000,276,11044407,-795,0,1759508535,13326.03144102,437.46400254000037,54140.20017936 2025-10-03,16:22:17.000,276,11044417,-795,0,1759508536,13326.422146999997,437.57678862000466,54140.30498616001 2025-10-03,16:22:18.000,276,11044435,-795,0,1759508537,13326.833061909994,437.6402307899989,54140.4587028 2025-10-03,16:22:19.000,276,11044468,-795,0,1759508538,13327.16314109999,437.63318165999954,54140.332934640006 2025-10-03,16:22:20.000,276,11044423,-795,0,1759508539,13327.621210179997,437.69662383000104,54140.612419439996 2025-10-03,16:22:21.000,276,11044390,-795,0,1759508540,13327.991707229994,437.78826252,54140.66132928001 2025-10-03,16:22:22.000,276,11044423,-795,0,1759508541,13328.335259039995,437.89399946999765,54141.04562088001 2025-10-03,16:22:23.000,276,11044425,-795,0,1759508542,13328.496930479996,438.0772768500028,54141.20632464 2025-10-03,16:22:24.000,276,11044435,-795,0,1759508543,13328.678810849997,438.1618664100024,54141.33209280001 2025-10-03,16:22:25.000,276,11044433,-795,0,1759508544,13328.746173949992,438.28875074999814,54141.485809440004 2025-10-03,16:22:26.000,276,11044365,-795,0,1759508545,13328.867427529993,438.4085859600018,54141.7862556 2025-10-03,16:22:27.000,276,11044426,-795,0,1759508546,13328.907845389993,438.5354703000048,54141.8561268 2025-10-03,16:22:28.000,276,11044446,-795,0,1759508547,13329.029098969993,438.71169855000335,54142.01683056 2025-10-03,16:22:29.000,276,11044421,-795,0,1759508548,13328.914581700003,438.944319840004,54141.988882080004 2025-10-03,16:22:30.000,276,11044398,-795,0,1759508549,13328.867427529993,439.1698919999981,54142.12163736 2025-10-03,16:22:31.000,276,11044419,-795,0,1759508550,13328.928054319993,439.275628950003,54142.46400624001 2025-10-03,16:22:32.000,276,11044399,-795,0,1759508551,13328.968472179993,439.4377589400028,54142.610735760005 2025-10-03,16:22:33.000,276,11044428,-795,0,1759508552,13329.002153729998,439.6562819700048,54142.729516800006 2025-10-03,16:22:34.000,276,11044377,-795,0,1759508553,13329.056044209989,439.95939455999905,54142.82034936001 2025-10-03,16:22:35.000,276,11044421,-795,0,1759508554,13329.204243029999,440.2625071500006,54142.897207680006 2025-10-03,16:22:36.000,276,11044453,-795,0,1759508555,13329.312023989994,440.51627582999936,54143.00201448 2025-10-03,16:22:37.000,276,11044469,-795,0,1759508556,13329.58147638999,440.8828305900024,54143.12778264 2025-10-03,16:22:38.000,276,11044456,-795,0,1759508557,13329.817247239997,441.1788940500046,54143.24656368 2025-10-03,16:22:39.000,276,11044408,-795,0,1759508558,13330.039545469997,441.3903679499999,54143.17669248001 2025-10-03,16:22:40.000,276,11044421,-795,0,1759508559,13330.268580009993,441.5736453299978,54143.58194544 2025-10-03,16:22:41.000,276,11044411,-795,0,1759508560,13330.52455979,441.67938228000276,54143.6029068 2025-10-03,16:22:42.000,276,11044448,-795,0,1759508561,13330.8681116,441.8203648800045,54143.833481760004 2025-10-03,16:22:43.000,276,11044459,-795,0,1759508562,13331.238608649997,441.9683966099983,54143.87540448001 2025-10-03,16:22:44.000,276,11044394,-795,0,1759508563,13331.595633079989,442.07413356000325,54143.96623704 2025-10-03,16:22:45.000,276,11044414,-795,0,1759508564,13331.91897595999,442.23626355000306,54144.13392792 2025-10-03,16:22:46.000,276,11044415,-795,0,1759508565,13332.343363489992,442.3490496300001,54144.44834832001 2025-10-03,16:22:47.000,276,11044434,-795,0,1759508566,13332.747542089994,442.5605235300027,54144.67892328 2025-10-03,16:22:48.000,276,11044460,-795,0,1759508567,13333.04393973,442.60281830999884,54144.8256528 2025-10-03,16:22:49.000,276,11044426,-795,0,1759508568,13333.2258201,442.61691657000483,54144.78373008001 2025-10-03,16:22:50.000,276,11044435,-795,0,1759508569,13333.535690359997,442.6239657000042,54145.18898304001 2025-10-03,16:22:51.000,276,11044360,-795,0,1759508570,13333.731043350002,442.66626048000035,54145.40558376001 2025-10-03,16:22:52.000,276,11044437,-795,0,1759508571,13333.980286819999,442.60281830999884,54145.61519736 2025-10-03,16:22:53.000,276,11044419,-795,0,1759508572,13334.040913609999,442.5957691799995,54145.78288824 2025-10-03,16:22:54.000,276,11044409,-795,0,1759508573,13334.020704679999,442.5111796199999,54145.69205568001 2025-10-03,16:22:55.000,276,11044429,-795,0,1759508574,13334.07459515999,442.3772461500048,54145.98551472001 2025-10-03,16:22:56.000,276,11044447,-795,0,1759508575,13334.081331469999,442.1798705100009,54146.24403816001 2025-10-03,16:22:57.000,276,11044429,-795,0,1759508576,13333.960077889999,441.9683966099983,54146.29294800001 2025-10-03,16:22:58.000,276,11044421,-795,0,1759508577,13333.811879069988,441.71462792999955,54146.397754800004 2025-10-03,16:22:59.000,276,11044429,-795,0,1759508578,13333.596317149997,441.5736453299978,54146.20910256 2025-10-03,16:23:00.000,276,11044435,-795,0,1759508579,13333.488536190001,441.46790838000015,54146.348844960004 2025-10-03,16:23:01.000,276,11044442,-795,0,1759508580,13333.454854639996,441.35512230000313,54146.397754800004 2025-10-03,16:23:02.000,276,11044417,-795,0,1759508581,13333.434645709996,441.22118883000076,54146.60038128 2025-10-03,16:23:03.000,276,11044436,-795,0,1759508582,13333.20561117,441.05905884000094,54146.537497200006 2025-10-03,16:23:04.000,276,11044442,-795,0,1759508583,13333.16519331,440.97446928000136,54146.48160024 2025-10-03,16:23:05.000,276,11044429,-795,0,1759508584,13333.09783020999,440.84758493999834,54146.59339416 2025-10-03,16:23:06.000,276,11044411,-795,0,1759508585,13332.96310401,440.7841427700041,54146.62134264 2025-10-03,16:23:07.000,276,11044404,-795,0,1759508586,13332.882268289999,440.72774973000196,54146.85890472 2025-10-03,16:23:08.000,276,11044412,-795,0,1759508587,13332.727333159994,440.7418479900007,54146.87986608 2025-10-03,16:23:09.000,276,11044376,-795,0,1759508588,13332.370308730002,440.7066023400039,54146.803007760005 2025-10-03,16:23:10.000,276,11044443,-795,0,1759508589,13332.08738371,440.6995532100045,54146.98467288 2025-10-03,16:23:11.000,276,11044452,-795,0,1759508590,13331.89876702999,440.7559462499994,54147.306080400005 2025-10-03,16:23:12.000,276,11044406,-795,0,1759508591,13331.662996179999,440.72774973000196,54147.4807584 2025-10-03,16:23:13.000,276,11044441,-795,0,1759508592,13331.265553889993,440.7207006000026,54147.46678416001 2025-10-03,16:23:15.000,276,11044396,-795,0,1759508594,13330.43698775999,440.5233249599987,54147.61351368001 2025-10-03,16:23:16.000,276,11044414,-795,0,1759508595,13330.005863919992,440.4598827900045,54147.6205008 2025-10-03,16:23:17.000,276,11044421,-795,0,1759508596,13329.662312109991,440.31890019000275,54147.690372000005 2025-10-03,16:23:18.000,276,11044431,-795,0,1759508597,13329.35917815999,440.22021237000445,54147.63447504001 2025-10-03,16:23:19.000,276,11044423,-795,0,1759508598,13329.062780519998,440.1285736799982,54147.70434624001 2025-10-03,16:23:20.000,276,11044431,-795,0,1759508599,13328.591238820001,440.00873847000184,54147.56460384001 2025-10-03,16:23:21.000,276,11044405,-795,0,1759508600,13328.36220427999,439.82546109000396,54147.78819168 2025-10-03,16:23:22.000,276,11044392,-795,0,1759508601,13328.07927925999,439.719724139999,54147.81614016 2025-10-03,16:23:23.000,276,11044435,-795,0,1759508602,13327.796354239988,439.4730045899996,54147.78819168 2025-10-03,16:23:24.000,276,11044406,-795,0,1759508603,13327.601001249997,439.1628428699987,54147.71133336001 2025-10-03,16:23:25.000,276,11044425,-795,0,1759508604,13327.365230399992,438.944319840004,54147.45280992 2025-10-03,16:23:26.000,276,11044428,-795,0,1759508605,13327.351757780001,438.83153375999973,54147.38992584 2025-10-03,16:23:27.000,276,11044417,-795,0,1759508606,13327.378703019996,438.58481421000033,54147.473771280005 2025-10-03,16:23:28.000,276,11044418,-795,0,1759508607,13327.425857189992,438.2957998800048,54147.43184856 2025-10-03,16:23:29.000,276,11044433,-795,0,1759508608,13327.432593500002,437.9715398999979,54147.33402888 2025-10-03,16:23:30.000,276,11044423,-795,0,1759508609,13327.405648259992,437.7036729600004,54147.089479680006 2025-10-03,16:23:31.000,276,11044433,-795,0,1759508610,13327.473011360002,437.40056036999886,54147.089479680006 2025-10-03,16:23:32.000,276,11044400,-795,0,1759508611,13327.533638150002,437.07630038999923,54146.97768576 2025-10-03,16:23:33.000,276,11044438,-795,0,1759508612,13327.540374459997,436.7661386699983,54146.8868532 2025-10-03,16:23:34.000,276,11044410,-795,0,1759508613,13327.567319699992,436.5687630300017,54146.78903352 2025-10-03,16:23:35.000,276,11044394,-795,0,1759508614,13327.466275049992,436.25155218000145,54146.67025248 2025-10-03,16:23:36.000,276,11044422,-795,0,1759508615,13327.331548850001,435.92024307000247,54146.61435552 2025-10-03,16:23:37.000,276,11044444,-795,0,1759508616,13327.06883276,435.82155525000417,54146.40474192 2025-10-03,16:23:38.000,276,11044431,-795,0,1759508617,13326.913897629995,435.70876916999987,54146.586407040006 2025-10-03,16:23:39.000,276,11044473,-795,0,1759508618,13326.482773789998,435.64532699999836,54146.47461312 2025-10-03,16:23:40.000,276,11044417,-795,0,1759508619,13325.977550539996,435.64532699999836,54146.38378056 2025-10-03,16:23:41.000,276,11044363,-795,0,1759508620,13325.499272529989,435.69467091000115,54146.034424560006 2025-10-03,16:23:42.000,276,11044403,-795,0,1759508621,13325.068148689992,435.7863096000001,54146.11128288 2025-10-03,16:23:43.000,276,11044413,-795,0,1759508622,13324.852586770001,435.6876217800018,54146.09730864 2025-10-03,16:23:44.000,276,11044448,-795,0,1759508623,13324.637024849995,435.61008135000156,54145.93660488001 2025-10-03,16:23:45.000,276,11044398,-795,0,1759508624,13324.414726619994,435.5818848300041,54145.57327464001 2025-10-03,16:23:46.000,276,11044484,-795,0,1759508625,13324.280000419989,435.51139353000326,54145.39859664 2025-10-03,16:23:47.000,276,11044321,-795,0,1759508626,13324.273264109994,435.525491790002,54145.25885424 2025-10-03,16:23:48.000,276,11044400,-795,0,1759508627,13324.347363519999,435.525491790002,54144.99334368 2025-10-03,16:23:49.000,276,11044396,-795,0,1759508628,13324.4686171,435.4550004900011,54144.81866568 2025-10-03,16:23:50.000,276,11044443,-795,0,1759508629,13324.637024849995,435.39860744999896,54144.51821952001 2025-10-03,16:23:51.000,276,11044404,-795,0,1759508630,13324.987312969992,435.34926354000345,54144.455335440005 2025-10-03,16:23:52.000,276,11044418,-795,0,1759508631,13325.290446919993,435.23647745999915,54144.455335440005 2025-10-03,16:23:53.000,276,11044463,-795,0,1759508632,13325.553163009994,435.2153300700011,54144.34354152 2025-10-03,16:23:54.000,276,11044349,-795,0,1759508633,13325.856296959995,435.1659861599983,54144.23174760001 2025-10-03,16:23:55.000,276,11044427,-795,0,1759508634,13325.9506053,434.98975790999975,54143.94527568001 2025-10-03,16:23:56.000,276,11044409,-795,0,1759508635,13326.145958289992,434.8346770499993,54143.94527568001 2025-10-03,16:23:57.000,276,11044448,-795,0,1759508636,13326.213321390002,434.8205787900006,54143.96623704 2025-10-03,16:23:58.000,276,11044410,-795,0,1759508637,13326.004495779991,434.82762791999994,54143.903352960006 2025-10-03,16:23:59.000,276,11044416,-795,0,1759508638,13325.836088029995,434.85582444000465,54143.84046888 2025-10-03,16:24:00.000,276,11044420,-795,0,1759508639,13325.546426699999,434.848775309998,54143.672778 2025-10-03,16:24:01.000,276,11044421,-795,0,1759508640,13325.330864779993,434.848775309998,54143.784571920005 2025-10-03,16:24:02.000,276,11044338,-795,0,1759508641,13325.108566549992,434.82762791999994,54143.77758480001 2025-10-03,16:24:03.000,276,11044393,-795,0,1759508642,13324.818905219996,434.8840209600021,54143.62386816 2025-10-03,16:24:04.000,276,11044419,-795,0,1759508643,13324.300209349989,434.85582444000465,54143.51207424001 2025-10-03,16:24:05.000,276,11044423,-795,0,1759508644,13324.077911119988,434.84172617999866,54143.400280320006 2025-10-03,16:24:06.000,276,11044410,-795,0,1759508645,13323.848876579992,434.82762791999994,54143.211628080004 2025-10-03,16:24:07.000,276,11044424,-795,0,1759508646,13323.586160489991,434.84172617999866,54143.113808400005 2025-10-03,16:24:08.000,276,11044432,-795,0,1759508647,13323.397543809995,434.862873570004,54143.27451216001 2025-10-03,16:24:09.000,276,11044421,-795,0,1759508648,13323.14156402999,434.848775309998,54143.281499280005 2025-10-03,16:24:10.000,276,11044405,-795,0,1759508649,13322.750858049993,434.8135296600012,54142.85528496 2025-10-03,16:24:11.000,276,11044410,-795,0,1759508650,13322.609395539992,434.76418574999843,54142.80637512 2025-10-03,16:24:12.000,276,11044343,-795,0,1759508651,13322.474669340001,434.7500874899997,54142.92515616 2025-10-03,16:24:13.000,276,11044415,-795,0,1759508652,13322.346679449991,434.74303836000036,54142.81336224 2025-10-03,16:24:14.000,276,11044436,-795,0,1759508653,13322.16479907999,434.7782840100044,54142.77143952001 2025-10-03,16:24:15.000,276,11044407,-795,0,1759508654,13321.881874059989,434.86992270000337,54142.708555440004 2025-10-03,16:24:16.000,276,11044441,-795,0,1759508655,13321.639366900003,434.80648053000186,54142.68759408 2025-10-03,16:24:17.000,276,11044401,-755,0,1759508656,13321.477695460002,434.7712348799978,54142.680606960006 2025-10-03,16:24:18.000,276,11044326,-795,0,1759508657,13321.09372579,434.7218909700023,54142.57580016 2025-10-03,16:24:19.000,276,11044437,-795,0,1759508658,13320.729965049999,434.6866453199982,54142.394135040005 2025-10-03,16:24:20.000,276,11044394,-795,0,1759508659,13320.339259070002,434.6725470599995,54142.26836688001 2025-10-03,16:24:21.000,276,11044444,-795,0,1759508660,13319.988970949991,434.54566272000375,54142.226444160005 2025-10-03,16:24:22.000,276,11044412,-795,0,1759508661,13319.71278224,434.54566272000375,54142.21246992 2025-10-03,16:24:23.000,276,11044410,-795,0,1759508662,13319.56458341999,434.48222055000224,54142.38714792001 2025-10-03,16:24:24.000,276,11044414,-795,0,1759508663,13319.301867329988,434.4751714200029,54142.30330248 2025-10-03,16:24:25.000,276,11044451,-795,0,1759508664,13319.086305409997,434.51746619999903,54142.18452144 2025-10-03,16:24:26.000,276,11044365,-795,0,1759508665,13318.65518157,434.609104889998,54141.91202376001 2025-10-03,16:24:27.000,276,11044418,-795,0,1759508666,13318.46656488999,434.7148418400029,54141.91901088 2025-10-03,16:24:28.000,276,11044413,-795,0,1759508667,13318.136485699994,434.86992270000337,54141.91901088 2025-10-03,16:24:29.000,276,11044419,-795,0,1759508668,13317.853560679992,435.0250035600038,54141.76529424001 2025-10-03,16:24:30.000,276,11044414,-795,0,1759508669,13317.462854699996,435.1307405100015,54141.46484808 2025-10-03,16:24:31.000,276,11044442,-795,0,1759508670,13317.13277551,435.25057571999787,54141.450873839996 2025-10-03,16:24:32.000,276,11044442,-795,0,1759508671,13316.829641559998,435.43385310000303,54141.5417064 2025-10-03,16:24:33.000,276,11044441,-795,0,1759508672,13316.391781409991,435.5818848300041,54141.46484808 2025-10-03,16:24:34.000,276,11044384,-795,0,1759508673,13315.940448639994,435.765162210002,54141.36004128001 2025-10-03,16:24:35.000,276,11044439,-795,0,1759508674,13315.415016459992,435.9766361100046,54141.06658224 2025-10-03,16:24:36.000,276,11044418,-795,0,1759508675,13314.89632059,436.209257399998,54141.003698160006 2025-10-03,16:24:37.000,276,11044436,-795,0,1759508676,13314.478669369993,436.39958391000255,54140.947801199996 2025-10-03,16:24:38.000,276,11044418,-795,0,1759508677,13314.061018150001,436.7167947600028,54141.01068528 2025-10-03,16:24:39.000,276,11044407,-795,0,1759508678,13313.683784789995,436.94236692000413,54140.87793000001 2025-10-03,16:24:40.000,276,11044381,-795,0,1759508679,13313.266133569989,437.04105474000244,54140.55652248 2025-10-03,16:24:41.000,276,11044418,-795,0,1759508680,13312.747437699996,437.20318473000225,54140.52158688001 2025-10-03,16:24:42.000,276,11044326,-795,0,1759508681,13312.45104005999,437.4217077600042,54140.3888316 2025-10-03,16:24:43.000,276,11044437,-795,0,1759508682,13312.201796589994,437.46400254000037,54140.25607632001 2025-10-03,16:24:44.000,276,11044424,-795,0,1759508683,13311.992970979998,437.5274447100019,54140.06742408001 2025-10-03,16:24:45.000,276,11044440,-795,0,1759508684,13311.817826919993,437.59793601000274,54139.73902944 2025-10-03,16:24:46.000,276,11044453,-795,0,1759508685,13311.797617989992,437.67547644000297,54139.68313248001 2025-10-03,16:24:47.000,276,11044437,-795,0,1759508686,13311.831299539997,437.63318165999954,54139.68313248001 2025-10-03,16:24:48.000,276,11044418,-795,0,1759508687,13311.710045959997,437.5203955800025,54139.56435144001 2025-10-03,16:24:49.000,276,11044432,-795,0,1759508688,13311.501220350001,437.456953410001,54139.33377648 2025-10-03,16:24:50.000,276,11044446,-795,0,1759508689,13311.25871319,437.30187255000055,54138.94249776001 2025-10-03,16:24:51.000,276,11044397,-795,0,1759508690,13311.1980864,437.330069069998,54138.90057504 2025-10-03,16:24:52.000,276,11044362,-795,0,1759508691,13311.002733409994,437.31597080999927,54138.802755360004 2025-10-03,16:24:53.000,276,11044426,-795,0,1759508692,13310.814116729998,437.2313812499997,54138.7119228 2025-10-03,16:24:54.000,276,11044421,-795,0,1759508693,13310.598554809992,437.1608899499988,54138.55820616001 2025-10-03,16:24:55.000,276,11044391,-795,0,1759508694,13310.376256579992,437.1608899499988,54138.24378576001 2025-10-03,16:24:56.000,276,11044430,-795,0,1759508695,13310.207848829996,437.13974256000074,54138.13897896 2025-10-03,16:24:57.000,276,11044471,-795,0,1759508696,13310.207848829996,437.330069069998,54138.02019792 2025-10-03,16:24:58.000,276,11044352,-795,0,1759508697,13309.99902322,437.4781007999991,54137.83853280001 2025-10-03,16:24:59.000,276,11044434,-795,0,1759508698,13309.884505949994,437.56269035999867,54137.628919200004 2025-10-03,16:25:00.000,276,11044419,-795,0,1759508699,13309.74977974999,437.569739489998,54137.32148592 2025-10-03,16:25:01.000,276,11044411,-795,0,1759508700,13309.763252369994,437.6684273100036,54137.13982080001 2025-10-03,16:25:02.000,276,11044420,-795,0,1759508701,13309.89124225999,437.8517046900015,54137.035014 2025-10-03,16:25:03.000,276,11044435,-795,0,1759508702,13309.844088089994,438.0843259800022,54136.622773920004 2025-10-03,16:25:04.000,276,11044388,-795,0,1759508703,13310.025968459995,438.3098981400035,54136.68565800001 2025-10-03,16:25:05.000,276,11044392,-795,0,1759508704,13310.01923215,438.61301072999777,54136.39219896 2025-10-03,16:25:06.000,276,11044418,-795,0,1759508705,13309.965341669995,438.9654672300021,54136.27341792 2025-10-03,16:25:07.000,276,11044378,-795,0,1759508706,13310.05965001,439.24038329999894,54136.04983008 2025-10-03,16:25:08.000,276,11044390,-795,0,1759508707,13310.13374941999,439.51529937000305,54135.972971760006 2025-10-03,16:25:09.000,276,11044409,-795,0,1759508708,13310.15395834999,439.79726456999924,54135.94502328001 2025-10-03,16:25:10.000,276,11044443,-795,0,1759508709,13310.025968459995,440.1144754199995,54135.72143544 2025-10-03,16:25:11.000,276,11044414,-795,0,1759508710,13310.05965001,440.3611949699989,54135.6026544 2025-10-03,16:25:12.000,276,11044413,-795,0,1759508711,13310.03270476999,440.54447235000407,54135.60964152001 2025-10-03,16:25:13.000,276,11044436,-795,0,1759508712,13309.965341669995,440.7347988600013,54135.4279764 2025-10-03,16:25:14.000,276,11044383,-795,0,1759508713,13309.81040653999,440.8687323300037,54135.23932416 2025-10-03,16:25:15.000,276,11044413,-795,0,1759508714,13309.76998867999,441.0449605800022,54134.93189088 2025-10-03,16:25:16.000,276,11044425,-795,0,1759508715,13309.76998867999,441.1929923100033,54134.80612272 2025-10-03,16:25:17.000,276,11044318,-795,0,1759508716,13309.736307129999,441.3480731700038,54134.72227728001 2025-10-03,16:25:18.000,276,11044424,-795,0,1759508717,13309.803670229994,441.49610490000487,54134.75721288 2025-10-03,16:25:19.000,276,11044418,-795,0,1759508718,13309.783461299994,441.6088909800019,54134.680354560005 2025-10-03,16:25:20.000,276,11044422,-795,0,1759508719,13309.594844619998,441.77807010000106,54134.36593416001 2025-10-03,16:25:21.000,276,11044404,-795,0,1759508720,13309.547690449988,441.8908561799981,54134.33798568001 2025-10-03,16:25:22.000,276,11044370,-795,0,1759508721,13309.439909489993,441.92610183000215,54134.32401144 2025-10-03,16:25:23.000,276,11044459,-795,0,1759508722,13309.204138640001,442.0388879099992,54134.107410720004 2025-10-03,16:25:24.000,276,11044450,-795,0,1759508723,13309.055939819991,442.1657722500022,54133.98862968 2025-10-03,16:25:25.000,276,11044344,-795,0,1759508724,13308.77301479999,442.29265658999793,54133.604338080004 2025-10-03,16:25:26.000,276,11044403,-795,0,1759508725,13308.67197014999,442.3772461500048,54133.69517064001 2025-10-03,16:25:27.000,276,11044404,-795,0,1759508726,13308.624815979994,442.43363918999967,54133.576389600006 2025-10-03,16:25:28.000,276,11044391,-795,0,1759508727,13308.55071656999,442.5252778799986,54133.31786616 2025-10-03,16:25:29.000,276,11044406,-795,0,1759508728,13308.604607049994,442.66626048000035,54133.387737360004 2025-10-03,16:25:30.000,276,11044451,-795,0,1759508729,13308.67870646,442.898881770001,54132.954535920006 2025-10-03,16:25:31.000,276,11044445,-795,0,1759508730,13308.81343265999,443.06101176000084,54133.003445760005 2025-10-03,16:25:32.000,276,11044398,-795,0,1759508731,13308.89426837999,443.2654365300041,54133.02440712001 2025-10-03,16:25:33.000,276,11044430,-795,0,1759508732,13308.88079576,443.61789303000114,54132.89165184 2025-10-03,16:25:34.000,276,11044431,-795,0,1759508733,13308.73259693999,443.8575634500012,54132.737935200006 2025-10-03,16:25:35.000,276,11044415,-795,0,1759508734,13308.665233839994,444.0337916999997,54132.52133448001 2025-10-03,16:25:36.000,276,11044438,-795,0,1759508735,13308.77975111,444.25936386000103,54132.570244320006 2025-10-03,16:25:37.000,276,11044405,-795,0,1759508736,13308.77975111,444.5624764500026,54132.570244320006 2025-10-03,16:25:38.000,276,11044411,-795,0,1759508737,13308.75280586999,444.79509774000326,54132.57723144 2025-10-03,16:25:39.000,276,11044392,-755,0,1759508738,13308.71238800999,445.17575075999775,54132.46543752 2025-10-03,16:25:40.000,276,11044399,-795,0,1759508739,13308.483353469994,445.3660772700023,54132.234862560006 2025-10-03,16:25:41.000,276,11044405,-795,0,1759508740,13308.341890959993,445.47181421999994,54132.19293984 2025-10-03,16:25:42.000,276,11044413,-795,0,1759508741,13308.180219519993,445.52115813000273,54132.19293984 2025-10-03,16:25:43.000,276,11044413,-795,0,1759508742,13307.897294499991,445.5141090000034,54132.262811040004 2025-10-03,16:25:44.000,276,11044396,-795,0,1759508743,13307.708677819996,445.507059870004,54132.12306864 2025-10-03,16:25:45.000,276,11044387,-795,0,1759508744,13307.54027007,445.4295194400038,54131.97633912 2025-10-03,16:25:46.000,276,11044439,-795,0,1759508745,13307.196718259998,445.1475542400003,54131.69685432 2025-10-03,16:25:47.000,276,11044425,-795,0,1759508746,13306.859902759992,444.83034339000005,54131.64794448 2025-10-03,16:25:48.000,276,11044378,-795,0,1759508747,13306.55676880999,444.6259186200041,54131.48724072001 2025-10-03,16:25:49.000,276,11044405,-795,0,1759508748,13306.44225154,444.53427992999787,54131.17282032 2025-10-03,16:25:50.000,276,11044417,-795,0,1759508749,13306.37488843999,444.35805167999933,54130.83045144 2025-10-03,16:25:51.000,276,11044432,-795,0,1759508750,13306.206480689994,444.18887256000016,54130.7815416 2025-10-03,16:25:52.000,276,11044424,-795,0,1759508751,13306.19974438,444.0619882200044,54130.823464320005 2025-10-03,16:25:53.000,276,11044453,-795,0,1759508752,13306.19300806999,443.92805475000205,54130.59987648001 2025-10-03,16:25:54.000,276,11044423,-795,0,1759508753,13306.011127699989,443.81526866999775,54130.30641744 2025-10-03,16:25:55.000,276,11044427,-795,0,1759508754,13305.795565779998,443.76592476000224,54129.90116448 2025-10-03,16:25:56.000,276,11044401,-795,0,1759508755,13305.809038400002,443.78002302000095,54129.77539632 2025-10-03,16:25:57.000,276,11044424,-795,0,1759508756,13305.768620540002,443.7941212799997,54129.530847120004 2025-10-03,16:25:58.000,276,11044463,-795,0,1759508757,13305.755147919997,443.82936693000374,54129.44700168 2025-10-03,16:25:59.000,276,11044446,-795,0,1759508758,13305.862928879993,443.9492021400001,54129.363156240004 2025-10-03,16:26:00.000,276,11044436,-795,0,1759508759,13305.728202680002,444.01264431000163,54129.05572296 2025-10-03,16:26:01.000,276,11044400,-795,0,1759508760,13305.654103269997,444.0831356100025,54129.07668432 2025-10-03,16:26:02.000,276,11044425,-795,0,1759508761,13305.734938989997,444.1818234300008,54128.992838879996 2025-10-03,16:26:03.000,276,11044427,-795,0,1759508762,13305.620421719992,444.32280603000254,54128.79719952 2025-10-03,16:26:04.000,276,11044464,-795,0,1759508763,13305.600212789992,444.477886890003,54128.643482880005 2025-10-03,16:26:05.000,276,11044387,-755,0,1759508764,13305.492431829996,444.7528029599998,54128.36399808 2025-10-03,16:26:06.000,276,11044439,-795,0,1759508765,13305.573267549997,445.20394728000247,54128.24521704 2025-10-03,16:26:07.000,276,11044392,-795,0,1759508766,13305.485695520001,445.5634529099989,54128.09848752 2025-10-03,16:26:08.000,276,11044407,-795,0,1759508767,13305.438541349991,445.78197594000085,54128.14739736 2025-10-03,16:26:09.000,276,11044410,-795,0,1759508768,13305.350969319996,445.94410593000066,54128.11944888 2025-10-03,16:26:11.000,276,11044363,-795,0,1759508770,13305.128671089995,446.42344677000074,54127.8120156 2025-10-03,16:26:12.000,276,11044396,-795,0,1759508771,13305.0006812,446.64901893000206,54127.64432472 2025-10-03,16:26:13.000,276,11044419,-795,0,1759508772,13305.0006812,447.02262282000447,54127.47663384 2025-10-03,16:26:14.000,276,11044412,-795,0,1759508773,13304.946790719994,447.3327845399981,54127.24605888001 2025-10-03,16:26:15.000,276,11044404,-795,0,1759508774,13305.148880019995,447.66409365000436,54127.06439376 2025-10-03,16:26:16.000,276,11044438,-795,0,1759508775,13305.310551459996,447.83327277000353,54127.16221344 2025-10-03,16:26:17.000,276,11044443,-795,0,1759508776,13305.31728776999,448.0235992800008,54127.07836800001 2025-10-03,16:26:18.000,276,11044368,-795,0,1759508777,13305.330760389996,448.25622057000146,54126.93862560001 2025-10-03,16:26:19.000,276,11044441,-795,0,1759508778,13305.350969319996,448.5311366399983,54126.680102160004 2025-10-03,16:26:20.000,276,11044390,-795,0,1759508779,13305.458750279991,448.763757929999,54126.70805064 2025-10-03,16:26:22.000,276,11044415,-795,0,1759508781,13305.532849689997,449.35588485000335,54126.5892696 2025-10-03,16:26:23.000,276,11044400,-795,0,1759508782,13305.694521129997,449.70129222000105,54126.68708928 2025-10-03,16:26:24.000,276,11044420,-795,0,1759508783,13305.795565779998,449.9409626400011,54126.71503776 2025-10-03,16:26:25.000,276,11044387,-795,0,1759508784,13305.883137809993,450.2652226200007,54126.65215368001 2025-10-03,16:26:26.000,276,11044376,-795,0,1759508785,13305.916819359998,450.51899129999947,54126.56830824 2025-10-03,16:26:27.000,276,11044386,-795,0,1759508786,13306.051545559989,450.96308649000275,54126.73599912 2025-10-03,16:26:28.000,276,11044422,-795,0,1759508787,13306.166062829994,451.29439560000174,54126.847793040004 2025-10-03,16:26:29.000,276,11044397,-795,0,1759508788,13306.33447057999,451.7455399200044,54126.87574152 2025-10-03,16:26:30.000,276,11044409,-795,0,1759508789,13306.651077149996,452.2178316299978,54126.85478016 2025-10-03,16:26:31.000,276,11044441,-795,0,1759508790,13306.913793239997,452.5420916100047,54126.91067712001 2025-10-03,16:26:32.000,276,11044411,-795,0,1759508791,13307.102409919993,452.7958602900035,54127.02945816001 2025-10-03,16:26:33.000,276,11044420,-795,0,1759508792,13307.47290696999,453.1201202700031,54127.204136160006 2025-10-03,16:26:34.000,276,11044436,-795,0,1759508793,13307.944448670001,453.5994611100032,54127.41374976001 2025-10-03,16:26:35.000,276,11044406,-795,0,1759508794,13308.240846309993,454.1492932500041,54127.44868536 2025-10-03,16:26:36.000,276,11044436,-795,0,1759508795,13308.476617159999,454.663879740001,54127.61637624 2025-10-03,16:26:37.000,276,11044455,-795,0,1759508796,13308.67197014999,455.04453276000277,54127.539517920006 2025-10-03,16:26:38.000,276,11044467,-795,0,1759508797,13309.035730889991,455.4815788199994,54127.65131184001 2025-10-03,16:26:39.000,276,11044415,-795,0,1759508798,13309.588108309988,455.9045266200046,54128.021629200004 2025-10-03,16:26:40.000,276,11044423,-795,0,1759508799,13309.97207797999,456.32747442000255,54128.2661784 2025-10-03,16:26:41.000,276,11044446,-795,0,1759508800,13310.362783960001,456.813864390002,54128.31508824 2025-10-03,16:26:42.000,276,11044394,-795,0,1759508801,13310.665917910002,457.2509104499986,54128.37098520001 2025-10-03,16:26:43.000,276,11044431,-795,0,1759508802,13311.265449499995,457.6527108599985,54128.55265032 2025-10-03,16:26:44.000,276,11044395,-795,0,1759508803,13311.986234669988,458.1884447400007,54128.9648904 2025-10-03,16:26:45.000,276,11044447,-795,0,1759508804,13312.43756744,458.50565559000097,54129.22341384 2025-10-03,16:26:46.000,276,11044432,-795,0,1759508805,13312.808064489996,458.68893296999886,54129.47495016001 2025-10-03,16:26:47.000,276,11044370,-795,0,1759508806,13313.144879989988,458.8440138299993,54129.76142208001 2025-10-03,16:26:48.000,276,11044401,-795,0,1759508807,13313.44801393999,458.88630861000274,54130.04090688 2025-10-03,16:26:49.000,276,11044424,-795,0,1759508808,13313.71746634,458.8933577400021,54130.320391680005 2025-10-03,16:26:50.000,276,11044388,-795,0,1759508809,13313.926291949996,458.78762079000444,54130.56494088 2025-10-03,16:26:51.000,276,11044415,-795,0,1759508810,13314.087963389997,458.6959820999982,54130.893335520006 2025-10-03,16:26:52.000,276,11044394,-795,0,1759508811,13314.141853870002,458.4633608100048,54130.99814232 2025-10-03,16:26:53.000,276,11044414,-795,0,1759508812,13314.195744349992,458.18139561000135,54131.24967864001 2025-10-03,16:26:54.000,276,11044417,-795,0,1759508813,13314.135117559992,457.843037370003,54131.47326648 2025-10-03,16:26:55.000,276,11044441,-795,0,1759508814,13314.242898520002,457.49058086999867,54131.80864824 2025-10-03,16:26:56.000,276,11044400,-795,0,1759508815,13314.310261619998,457.1874682800044,54131.94140352001 2025-10-03,16:26:57.000,276,11044402,-795,0,1759508816,13314.418042579993,456.85615916999814,54132.19992696 2025-10-03,16:26:58.000,276,11044407,-795,0,1759508817,13314.512350919998,456.55304658000387,54132.15800424001 2025-10-03,16:26:59.000,276,11044357,-795,0,1759508818,13314.761594389995,456.2499339900023,54132.43748904 2025-10-03,16:27:00.000,276,11044420,-795,0,1759508819,13314.99736524,455.99616531000356,54132.50736024 2025-10-03,16:27:01.000,276,11044378,-795,0,1759508820,13315.246608709997,455.8763300999999,54132.549282960004 2025-10-03,16:27:02.000,276,11044428,-795,0,1759508821,13315.644050999988,455.8622318400012,54132.73094808001 2025-10-03,16:27:03.000,276,11044393,-795,0,1759508822,13316.05496591,455.81993705999776,54132.87767760001 2025-10-03,16:27:04.000,276,11044450,-795,0,1759508823,13316.459144510001,455.84813358000247,54133.23402072001 2025-10-03,16:27:05.000,276,11044415,-795,0,1759508824,13316.883532039988,455.9397722700014,54133.457608560006 2025-10-03,16:27:06.000,276,11044388,-795,0,1759508825,13317.301183259995,455.9891161800042,54133.61831232001 2025-10-03,16:27:07.000,276,11044408,-795,0,1759508826,13317.691889239992,456.11600051999994,54133.723119120004 2025-10-03,16:27:08.000,276,11044356,-795,0,1759508827,13318.096067839993,456.2358357300036,54134.01657816 2025-10-03,16:27:09.000,276,11044403,-795,0,1759508828,13318.56760953999,456.32747442000255,54134.49868944 2025-10-03,16:27:10.000,276,11044402,-795,0,1759508829,13318.709072049991,456.35567094,54134.87599392 2025-10-03,16:27:11.000,276,11044360,-795,0,1759508830,13318.789907769991,456.2569831200017,54135.12753024001 2025-10-03,16:27:12.000,276,11044394,-795,0,1759508831,13318.890952419992,456.3345235500019,54135.518808960005 2025-10-03,16:27:13.000,276,11044402,-795,0,1759508832,13318.938106590002,456.3697691999987,54135.72842256001 2025-10-03,16:27:14.000,276,11044351,-795,0,1759508833,13319.194086369993,456.20059007999953,54136.10572704 2025-10-03,16:27:15.000,276,11044460,-795,0,1759508834,13319.416384599994,456.03141096000036,54136.28040504001 2025-10-03,16:27:16.000,276,11044388,-795,0,1759508835,13319.68583699999,455.911575750004,54136.476044400006 2025-10-03,16:27:17.000,276,11044408,-795,0,1759508836,13319.995707260001,455.8551827100018,54136.76950344 2025-10-03,16:27:18.000,276,11044390,-795,0,1759508837,13320.251687039992,455.80583879999904,54136.958155680004 2025-10-03,16:27:19.000,276,11044405,-795,0,1759508838,13320.447040029998,455.58731577000435,54137.1048852 2025-10-03,16:27:20.000,276,11044380,-795,0,1759508839,13320.622184089989,455.1996136200032,54137.30751168001 2025-10-03,16:27:21.000,276,11044413,-795,0,1759508840,13320.89163649,455.0938766699983,54137.39135712 2025-10-03,16:27:22.000,276,11044344,-795,0,1759508841,13320.99268114,454.8048623400027,54137.60795784 2025-10-03,16:27:23.000,276,11044432,-795,0,1759508842,13321.10719840999,454.5651919200027,54137.88744264001 2025-10-03,16:27:24.000,276,11044440,-795,0,1759508843,13321.13414365,454.3184723700033,54138.12500472001 2025-10-03,16:27:25.000,276,11044451,-795,0,1759508844,13321.05330793,454.07880195000325,54138.42545088 2025-10-03,16:27:26.000,276,11044400,-795,0,1759508845,13320.99268114,453.88847543999873,54138.656025840006 2025-10-03,16:27:27.000,276,11044434,-795,0,1759508846,13320.97247221,453.8391315300032,54138.72589704001 2025-10-03,16:27:28.000,276,11044425,-795,0,1759508847,13321.02636268999,453.7122471900002,54138.94249776001 2025-10-03,16:27:29.000,276,11044424,-795,0,1759508848,13320.91184542,453.53601894000167,54139.159098480006 2025-10-03,16:27:30.000,276,11044440,-795,0,1759508849,13320.857954939995,453.4443802500027,54139.31281512 2025-10-03,16:27:31.000,276,11044406,-795,0,1759508850,13320.736701359994,453.35979069000314,54139.43858328001 2025-10-03,16:27:32.000,276,11044437,-795,0,1759508851,13320.541348369989,453.1835624400046,54139.39666056001 2025-10-03,16:27:33.000,276,11044399,-795,0,1759508852,13320.487457889998,452.96503941000265,54139.50845448 2025-10-03,16:27:34.000,276,11044421,-795,0,1759508853,13320.514403129993,452.70422160000453,54139.6901196 2025-10-03,16:27:35.000,276,11044408,-795,0,1759508854,13320.527875749998,452.401109010003,54139.95563016 2025-10-03,16:27:36.000,276,11044408,-795,0,1759508855,13320.608711469999,452.17553685000166,54140.05344984 2025-10-03,16:27:37.000,276,11044386,-755,0,1759508856,13320.80406445999,452.0909472900021,54140.02550136 2025-10-03,16:27:38.000,276,11044423,-795,0,1759508857,13320.918581729995,451.9781612099978,54139.89973320001 2025-10-03,16:27:39.000,276,11044390,-795,0,1759508858,13321.201506749996,451.8794733899995,54140.08838544001 2025-10-03,16:27:40.000,276,11044430,-795,0,1759508859,13321.423804979997,451.90062078000483,54140.11633392001 2025-10-03,16:27:41.000,276,11044388,-795,0,1759508860,13321.565267489997,451.86537513000076,54140.179218 2025-10-03,16:27:42.000,276,11044425,-795,0,1759508861,13321.612421659993,451.85127687000204,54140.05344984 2025-10-03,16:27:43.000,276,11044419,-795,0,1759508862,13321.895346679994,452.01340686000185,54140.29799904 2025-10-03,16:27:44.000,276,11044407,-795,0,1759508863,13322.178271699995,452.1191438099995,54140.528574 2025-10-03,16:27:45.000,276,11044397,-795,0,1759508864,13322.259107419995,452.1261929399989,54140.65434216 2025-10-03,16:27:46.000,276,11044412,-795,0,1759508865,13322.35341576,452.2037333699991,54140.72421336 2025-10-03,16:27:47.000,276,11044395,-795,0,1759508866,13322.238898489995,452.11209468000015,54140.68927776001 2025-10-03,16:27:48.000,276,11044403,-795,0,1759508867,13322.25237111,451.942915560001,54140.87793000001 2025-10-03,16:27:49.000,276,11044401,-795,0,1759508868,13322.18500800999,451.6891468800022,54141.01068528 2025-10-03,16:27:50.000,276,11044400,-795,0,1759508869,13322.09069967,451.3014447300011,54141.09453072001 2025-10-03,16:27:51.000,276,11044406,-795,0,1759508870,13321.868401439999,450.9066934500006,54141.08055648 2025-10-03,16:27:52.000,276,11044403,-795,0,1759508871,13321.774093099993,450.3286647900022,54140.94081408 2025-10-03,16:27:53.000,276,11044435,-795,0,1759508872,13321.726938929998,449.75063613000384,54141.18536328 2025-10-03,16:27:54.000,276,11044399,-795,0,1759508873,13321.895346679994,449.14441095000075,54141.0875436 2025-10-03,16:27:55.000,276,11044436,-795,0,1759508874,13322.00312763999,448.5804805500011,54141.12247920001 2025-10-03,16:27:56.000,276,11044392,-795,0,1759508875,13322.30626158999,448.0517957999982,54141.06658224 2025-10-03,16:27:57.000,276,11044420,-795,0,1759508876,13322.589186609992,447.47376713999984,54140.884917120005 2025-10-03,16:27:58.000,276,11044411,-795,0,1759508877,13322.878847939988,446.9662297800023,54140.80805880001 2025-10-03,16:27:59.000,276,11044427,-795,0,1759508878,13323.36386225999,446.55033111000375,54140.766136080005 2025-10-03,16:28:00.000,276,11044442,-795,0,1759508879,13323.889294439992,446.2613167800009,54140.96876256 2025-10-03,16:28:01.000,276,11044444,-795,0,1759508880,13324.333890899994,446.00754810000217,54140.92683984001 2025-10-03,16:28:02.000,276,11044443,-795,0,1759508881,13324.56966175,445.6691898600038,54140.69626488 2025-10-03,16:28:03.000,276,11044392,-795,0,1759508882,13324.866059389991,445.35197901000356,54140.73120048 2025-10-03,16:28:04.000,276,11044410,-795,0,1759508883,13325.115302860002,445.0700138100001,54140.82203304 2025-10-03,16:28:05.000,276,11044422,-795,0,1759508884,13325.317392159988,444.8867364300022,54140.80805880001 2025-10-03,16:28:06.000,276,11044421,-795,0,1759508885,13325.378018949988,444.68231165999896,54140.90587848001 2025-10-03,16:28:07.000,276,11044398,-795,0,1759508886,13325.297183229988,444.54837819000386,54141.03863376 2025-10-03,16:28:08.000,276,11044466,-795,0,1759508887,13325.088357619992,444.33690429000126,54141.0176724 2025-10-03,16:28:09.000,276,11044418,-795,0,1759508888,13324.77175105,444.0690373500038,54140.9128656 2025-10-03,16:28:10.000,276,11044355,-795,0,1759508889,13324.76501473999,443.81526866999775,54141.10850496 2025-10-03,16:28:11.000,276,11044426,-795,0,1759508890,13324.64376115999,443.4769104299994,54141.07356936001 2025-10-03,16:28:12.000,276,11044404,-795,0,1759508891,13324.327154589999,443.20904349000193,54141.02465952001 2025-10-03,16:28:13.000,276,11044434,-795,0,1759508892,13324.219373629989,442.8847835100023,54140.89190424 2025-10-03,16:28:14.000,276,11044396,-795,0,1759508893,13324.064438499998,442.5746217900014,54140.75216184 2025-10-03,16:28:15.000,276,11044399,-795,0,1759508894,13323.949921229992,442.201017899999,54140.766136080005 2025-10-03,16:28:16.000,276,11044453,-795,0,1759508895,13323.882558129997,441.72872618999827,54140.89889136 2025-10-03,16:28:17.000,276,11044387,-795,0,1759508896,13323.599633109996,441.24233621999883,54140.75216184 2025-10-03,16:28:18.000,276,11044398,-795,0,1759508897,13323.28302653999,440.74889712000004,54140.444728559996 2025-10-03,16:28:19.000,276,11044353,-795,0,1759508898,13323.020310449989,440.30480193000403,54140.41678008 2025-10-03,16:28:20.000,276,11044345,-795,0,1759508899,13322.643077089997,439.9170997800029,54140.20017936 2025-10-03,16:28:21.000,276,11044461,-795,0,1759508900,13322.18500800999,439.5716924099979,54139.92069456001 2025-10-03,16:28:22.000,276,11044391,-795,0,1759508901,13321.713466309993,439.2262850400002,54139.81588776 2025-10-03,16:28:23.000,276,11044413,-795,0,1759508902,13321.268869849991,438.9654672300021,54139.74601656 2025-10-03,16:28:24.000,276,11044407,-795,0,1759508903,13320.709756119999,438.81038637000165,54139.71806808 2025-10-03,16:28:25.000,276,11044399,-795,0,1759508904,13320.191060249992,438.6764528999993,54139.52242872 2025-10-03,16:28:26.000,276,11044381,-795,0,1759508905,13319.64541913999,438.62710899000376,54139.3407636 2025-10-03,16:28:27.000,276,11044419,-795,0,1759508906,13319.018942310002,438.76104245999886,54139.0263432 2025-10-03,16:28:28.000,276,11044381,-795,0,1759508907,13318.52719167999,438.8808776700025,54139.04730456 2025-10-03,16:28:29.000,276,11044443,-795,0,1759508908,13318.096067839993,438.9866146200002,54138.8516652 2025-10-03,16:28:30.000,276,11044382,-795,0,1759508909,13317.685152929997,439.14169548000064,54138.69096144 2025-10-03,16:28:31.000,276,11044418,-795,0,1759508910,13317.240556469995,439.275628950003,54138.488334960006 2025-10-03,16:28:32.000,276,11044402,-795,0,1759508911,13316.816168939993,439.38841503000003,54138.27173424001 2025-10-03,16:28:33.000,276,11044434,-795,0,1759508912,13316.405254029996,439.480053719999,54138.24378576001 2025-10-03,16:28:34.000,276,11044397,-795,0,1759508913,13316.14927424999,439.5434958900005,54138.24378576001 2025-10-03,16:28:35.000,276,11044384,-795,0,1759508914,13315.82593136999,439.56464327999856,54137.97827520001 2025-10-03,16:28:36.000,276,11044471,-795,0,1759508915,13315.495852179993,439.57874154000456,54137.92237824 2025-10-03,16:28:37.000,276,11044403,-795,0,1759508916,13315.071464649991,439.5223485000024,54137.580009360005 2025-10-03,16:28:38.000,276,11044442,-795,0,1759508917,13314.721176529994,439.4377589400028,54137.50315104001 2025-10-03,16:28:39.000,276,11044436,-795,0,1759508918,13314.593186639999,439.4448080700022,54137.51712528 2025-10-03,16:28:40.000,276,11044418,-795,0,1759508919,13314.269843759997,439.4448080700022,54137.45424120001 2025-10-03,16:28:41.000,276,11044411,-795,0,1759508920,13313.872401469991,439.3320219899979,54137.23764048001 2025-10-03,16:28:42.000,276,11044431,-795,0,1759508921,13313.346969289989,439.24038329999894,54136.83238752001 2025-10-03,16:28:43.000,276,11044374,-795,0,1759508922,13312.929318069997,439.1346463500013,54136.81841328 2025-10-03,16:28:44.000,276,11044383,-795,0,1759508923,13312.49819423,439.07120417999977,54136.91623296 2025-10-03,16:28:45.000,276,11044398,-795,0,1759508924,13312.080543009994,439.18399026000407,54136.860336000005 2025-10-03,16:28:46.000,276,11044395,-795,0,1759508925,13311.534901899991,439.28972721000173,54136.73456784001 2025-10-03,16:28:47.000,276,11044429,-795,0,1759508926,13311.002733409994,439.3390711200045,54136.51796712001 2025-10-03,16:28:48.000,276,11044415,-795,0,1759508927,13310.430147059997,439.57874154000456,54136.455083040004 2025-10-03,16:28:49.000,276,11044406,-795,0,1759508928,13309.93839643,439.7549697900031,54136.53892848 2025-10-03,16:28:50.000,276,11044346,-795,0,1759508929,13309.386019010002,439.9030015200042,54136.39918608001 2025-10-03,16:28:51.000,276,11044407,-795,0,1759508930,13308.907740999995,440.10742629000015,54136.11271416001 2025-10-03,16:28:52.000,276,11044379,-795,0,1759508931,13308.288000479988,440.3400475800008,54135.8821392 2025-10-03,16:28:53.000,276,11044436,-795,0,1759508932,13307.776040919991,440.6925040799979,54135.83322936 2025-10-03,16:28:54.000,276,11044437,-795,0,1759508933,13307.156300399998,440.96037102000264,54135.637590000006 2025-10-03,16:28:55.000,276,11044406,-795,0,1759508934,13306.570241429996,441.1647957899986,54135.40701504 2025-10-03,16:28:56.000,276,11044406,-795,0,1759508935,13306.105436039994,441.4397118600027,54135.400027920005 2025-10-03,16:28:57.000,276,11044393,-795,0,1759508936,13305.647366960002,441.7498735800036,54135.288234 2025-10-03,16:28:58.000,276,11044319,-795,0,1759508937,13305.249924669995,442.0318387799998,54135.183427200005 2025-10-03,16:28:59.000,276,11044412,-795,0,1759508938,13304.865954999994,442.2292144200037,54134.86201968 2025-10-03,16:29:00.000,276,11044352,-795,0,1759508939,13304.650393079988,442.27150919999985,54134.79214848001 2025-10-03,16:29:01.000,276,11044431,-795,0,1759508940,13304.549348430002,442.35609875999944,54134.750225760006 2025-10-03,16:29:02.000,276,11044424,-795,0,1759508941,13304.529139500002,442.5887200500001,54134.32401144 2025-10-03,16:29:03.000,276,11044433,-795,0,1759508942,13304.670602009988,442.786095690004,54134.42183112 2025-10-03,16:29:04.000,276,11044420,-795,0,1759508943,13304.751437729989,442.96232394000253,54134.45676672001 2025-10-03,16:29:05.000,276,11044424,-795,0,1759508944,13304.805328209994,443.13855219000106,54134.25414024 2025-10-03,16:29:06.000,276,11044410,-795,0,1759508945,13304.906372859994,443.37117348000174,54134.1353592 2025-10-03,16:29:07.000,276,11044466,-795,0,1759508946,13305.027626439994,443.7588756300029,54133.9257456 2025-10-03,16:29:08.000,276,11044387,-795,0,1759508947,13305.02089013,444.1606760400027,54133.95369408001 2025-10-03,16:29:09.000,276,11044426,-795,0,1759508948,13304.946790719994,444.8021468700026,54133.960681200006 2025-10-03,16:29:10.000,276,11044394,-795,0,1759508949,13304.839009759999,445.3449298800042,54133.77901608 2025-10-03,16:29:11.000,276,11044402,-795,0,1759508950,13304.805328209994,446.04279374999896,54133.939719840004 2025-10-03,16:29:12.000,276,11044423,-795,0,1759508951,13304.596502599998,446.613773279998,54133.91875848 2025-10-03,16:29:13.000,276,11044375,-795,0,1759508952,13304.441567469992,447.12835977000213,54134.12138496001 2025-10-03,16:29:14.000,276,11044370,-795,0,1759508953,13304.07780672999,447.51606192000327,54134.107410720004 2025-10-03,16:29:15.000,276,11044393,-795,0,1759508954,13303.76120016,448.0235992800008,54134.35894704 2025-10-03,16:29:16.000,276,11044426,-795,0,1759508955,13303.417648349998,448.56638229000237,54134.43580536001 2025-10-03,16:29:17.000,276,11044428,-795,0,1759508956,13302.89895247999,448.96113357000286,54134.32401144 2025-10-03,16:29:18.000,276,11044405,-795,0,1759508957,13302.528455429994,449.1867057300042,54134.49868944 2025-10-03,16:29:19.000,276,11044427,-795,0,1759508958,13302.191639930003,449.4475235400023,54134.463753840006 2025-10-03,16:29:20.000,276,11044421,-795,0,1759508959,13301.868297050001,449.65194830999826,54134.45676672001 2025-10-03,16:29:21.000,276,11044423,-795,0,1759508960,13301.69988929999,449.8211274300047,54134.45676672001 2025-10-03,16:29:22.000,276,11044334,-795,0,1759508961,13301.511272619995,450.0537487199981,54134.12138496001 2025-10-03,16:29:23.000,276,11044467,-795,0,1759508962,13301.51800892999,450.2652226200007,54134.177281920005 2025-10-03,16:29:24.000,276,11044388,-795,0,1759508963,13301.672944059996,450.4978439100014,54134.21920464001 2025-10-03,16:29:25.000,276,11044426,-795,0,1759508964,13301.773988709996,450.7304652000021,54134.18426904 2025-10-03,16:29:26.000,276,11044364,-795,0,1759508965,13301.895242289997,450.7939073700036,54134.19125616 2025-10-03,16:29:27.000,276,11044434,-795,0,1759508966,13301.962605389992,450.91374257999996,54134.1353592 2025-10-03,16:29:28.000,276,11044408,-795,0,1759508967,13302.083858969992,451.06177431000106,54134.079462240006 2025-10-03,16:29:29.000,276,11044451,-795,0,1759508968,13302.117540519997,451.1181673500032,54134.009591040005 2025-10-03,16:29:30.000,276,11044416,-795,0,1759508969,13302.164694689993,451.22390430000087,54134.107410720004 2025-10-03,16:29:31.000,276,11044419,-795,0,1759508970,13302.070386350002,451.4283290700041,54134.02356528 2025-10-03,16:29:32.000,276,11044411,-795,0,1759508971,13301.868297050001,451.6468520999988,54133.8558744 2025-10-03,16:29:33.000,276,11044405,-795,0,1759508972,13301.720098229991,451.91471904000355,54133.8558744 2025-10-03,16:29:34.000,276,11044444,-795,0,1759508973,13301.58537203,452.19668423999974,54133.91875848 2025-10-03,16:29:35.000,276,11044416,-795,0,1759508974,13301.51800892999,452.65487769000174,54134.15632056 2025-10-03,16:29:36.000,276,11044398,-795,0,1759508975,13301.349601179994,453.0355307100035,54134.275101600004 2025-10-03,16:29:37.000,276,11044443,-795,0,1759508976,13301.167720809994,453.5289698100023,54134.33798568001 2025-10-03,16:29:38.000,276,11044383,-795,0,1759508977,13300.931949960002,453.9448684800009,54134.28208872 2025-10-03,16:29:39.000,276,11044413,-795,0,1759508978,13300.608607080001,454.4030619300029,54134.344972800005 2025-10-03,16:29:40.000,276,11044406,-795,0,1759508979,13300.38630885,454.9740414600019,54134.5196508 2025-10-03,16:29:41.000,276,11044401,-795,0,1759508980,13300.21790109999,455.6648562000046,54134.414844000006 2025-10-03,16:29:42.000,276,11044436,-795,0,1759508981,13299.968657629994,456.24288486000296,54134.55458640001 2025-10-03,16:29:43.000,276,11044452,-795,0,1759508982,13299.827195119993,456.8491100399988,54134.729264400004 2025-10-03,16:29:44.000,276,11044411,-795,0,1759508983,13299.759832019998,457.384843920001,54135.0436848 2025-10-03,16:29:45.000,276,11044402,-795,0,1759508984,13299.652051060002,457.8641847600011,54135.064646160004 2025-10-03,16:29:46.000,276,11044450,-795,0,1759508985,13299.591424270002,458.24483778000285,54135.2183628 2025-10-03,16:29:47.000,276,11044403,-795,0,1759508986,13299.463434379992,458.6818838399995,54135.16945296 2025-10-03,16:29:48.000,276,11044430,-795,0,1759508987,13299.537533789997,458.98499643000105,54135.21137568 2025-10-03,16:29:49.000,276,11044420,-795,0,1759508988,13299.928239769994,459.42909162000433,54135.3581052 2025-10-03,16:29:50.000,276,11044392,-795,0,1759508989,13300.31894574999,459.7956463800001,54135.6725256 2025-10-03,16:29:51.000,276,11044437,-795,0,1759508990,13300.750069590002,460.1128572300004,54135.65855136001 2025-10-03,16:29:52.000,276,11044388,-795,0,1759508991,13301.208138669994,460.23269244000403,54135.686499840005 2025-10-03,16:29:53.000,276,11044426,-795,0,1759508992,13301.773988709996,460.35957677999977,54135.79130664 2025-10-03,16:29:54.000,276,11044368,-795,0,1759508993,13302.440883399999,460.5005593800015,54136.06380432001 2025-10-03,16:29:55.000,276,11044426,-795,0,1759508994,13303.094305469996,460.6838367599994,54136.14764976 2025-10-03,16:29:56.000,276,11044434,-795,0,1759508995,13303.687100749994,460.78957371000433,54136.37822472001 2025-10-03,16:29:57.000,276,11044441,-795,0,1759508996,13304.138433519991,460.9799002200016,54136.48303152 2025-10-03,16:29:58.000,276,11044443,-795,0,1759508997,13304.704283559993,461.0926862999986,54136.5808512 2025-10-03,16:29:59.000,276,11044373,-795,0,1759508998,13305.391387179996,461.36055324000336,54136.979117040006 2025-10-03,16:30:00.000,276,11044430,-795,0,1759508999,13306.011127699989,461.6495675699989,54137.05597536 2025-10-03,16:30:01.000,276,11044433,-795,0,1759509000,13306.678022389991,462.0090732000026,54137.26558896001 2025-10-03,16:30:02.000,276,11044392,-795,0,1759509001,13307.075464679998,462.4884140400027,54137.50315104001 2025-10-03,16:30:03.000,276,11044405,-795,0,1759509002,13307.506588519995,462.9607057500034,54137.8035972 2025-10-03,16:30:04.000,276,11044461,-795,0,1759509003,13307.904030810001,463.39775181000005,54138.04115928 2025-10-03,16:30:05.000,276,11044408,-795,0,1759509004,13308.348627269988,463.87004352000076,54138.369553920005 2025-10-03,16:30:06.000,276,11044415,-795,0,1759509005,13308.67197014999,464.31413871000404,54138.54423192 2025-10-03,16:30:07.000,276,11044424,-795,0,1759509006,13309.069412439996,464.7511847700007,54138.84467808001 2025-10-03,16:30:08.000,276,11044432,-795,0,1759509007,13309.534217829998,465.0965921399984,54139.10320152001 2025-10-03,16:30:09.000,276,11044388,-795,0,1759509008,13309.91145118999,465.3715082100025,54139.45255752 2025-10-03,16:30:10.000,276,11044421,-795,0,1759509009,13310.389729199997,465.5195399400036,54139.65518400001 2025-10-03,16:30:11.000,276,11044390,-795,0,1759509010,13310.908425069989,465.6675716700047,54139.74601656 2025-10-03,16:30:12.000,276,11044346,-795,0,1759509011,13311.649419169997,465.82265252999787,54139.85781048 2025-10-03,16:30:13.000,276,11044437,-795,0,1759509012,13312.383676959995,466.02002817000175,54140.22114072 2025-10-03,16:30:14.000,276,11044429,-795,0,1759509013,13313.225715709988,466.2244529399977,54140.57049672001 2025-10-03,16:30:15.000,276,11044407,-795,0,1759509014,13314.074490769992,466.46412335999776,54140.85696864001 2025-10-03,16:30:16.000,276,11044419,-795,0,1759509015,13314.86937534999,466.6826463899997,54141.003698160006 2025-10-03,16:30:17.000,276,11044474,-795,0,1759509016,13315.724886719989,466.94346419999783,54141.227286 2025-10-03,16:30:18.000,276,11044422,-795,0,1759509017,13316.748805839998,467.00690636999934,54141.58362912 2025-10-03,16:30:19.000,276,11044433,-795,0,1759509018,13317.664943999996,467.16903635999915,54141.91901088 2025-10-03,16:30:20.000,276,11044434,-795,0,1759509019,13318.64844525999,467.3382154799983,54142.21945704001 2025-10-03,16:30:21.000,276,11044435,-795,0,1759509020,13319.598264969994,467.62722981000115,54142.41509640001 2025-10-03,16:30:22.000,276,11044385,-795,0,1759509021,13320.500930509988,467.8316545800044,54142.67361984001 2025-10-03,16:30:23.000,276,11044456,-795,0,1759509022,13321.329496639992,468.00083370000357,54143.16970536 2025-10-03,16:30:24.000,276,11044397,-795,0,1759509023,13322.158062769995,468.10657065000123,54143.63784240001 2025-10-03,16:30:25.000,276,11044422,-795,0,1759509024,13322.791275909993,468.33214281000255,54144.01514688001 2025-10-03,16:30:26.000,276,11044396,-795,0,1759509025,13323.357125949995,468.5224693199998,54144.43437408 2025-10-03,16:30:27.000,276,11044458,-795,0,1759509026,13323.909503369992,468.62820627000474,54144.53219376 2025-10-03,16:30:28.000,276,11044382,-795,0,1759509027,13324.434935549994,468.79033626000455,54144.93744672 2025-10-03,16:30:29.000,276,11044396,-795,0,1759509028,13324.83237784,468.8326310400007,54145.412570880006 2025-10-03,16:30:30.000,276,11044420,-795,0,1759509029,13325.202874889997,468.7339432200024,54145.76891400001 2025-10-03,16:30:31.000,276,11044413,-795,0,1759509030,13325.58010824999,468.6845993099996,54146.04141168 2025-10-03,16:30:32.000,276,11044408,-795,0,1759509031,13325.9506053,468.69869756999833,54146.34185784001 2025-10-03,16:30:33.000,276,11044421,-795,0,1759509032,13326.374992830002,468.7550906100005,54146.72614944001 2025-10-03,16:30:34.000,276,11044472,-795,0,1759509033,13326.954315489995,468.82558191000135,54147.15236376 2025-10-03,16:30:35.000,276,11044415,-795,0,1759509034,13327.405648259992,468.76213973999984,54147.43184856 2025-10-03,16:30:36.000,276,11044381,-795,0,1759509035,13327.984970919999,468.64230453000346,54147.60652656 2025-10-03,16:30:37.000,276,11044378,-795,0,1759509036,13328.571029890001,468.43083063000086,54147.66941064 2025-10-03,16:30:38.000,276,11044441,-795,0,1759509037,13329.25813350999,468.33214281000255,54147.91395984 2025-10-03,16:30:39.000,276,11044402,-795,0,1759509038,13329.931764510002,468.0431284799997,54148.28427720001 2025-10-03,16:30:40.000,276,11044440,-795,0,1759509039,13330.571713959995,467.61313155000244,54148.43799384 2025-10-03,16:30:41.000,276,11044444,-795,0,1759509040,13331.144300309992,467.2042820100032,54148.27729008 2025-10-03,16:30:42.000,276,11044377,-795,0,1759509041,13331.89876702999,466.8941202900023,54148.43799384 2025-10-03,16:30:43.000,276,11044431,-795,0,1759509042,13332.862059359999,466.67559726000036,54148.598697600006 2025-10-03,16:30:44.000,276,11044441,-795,0,1759509043,13333.522217739992,466.4570742299984,54148.89914376 2025-10-03,16:30:45.000,276,11044422,-795,0,1759509044,13334.081331469999,466.18215816000156,54149.2974096 2025-10-03,16:30:46.000,276,11044405,-795,0,1759509045,13334.498982689991,465.83675079000386,54149.44413912 2025-10-03,16:30:47.000,276,11044378,-795,0,1759509046,13334.930106530002,465.3856064700012,54149.604842880006 2025-10-03,16:30:48.000,276,11044388,-795,0,1759509047,13335.489220259995,464.9344621499986,54149.90528904 2025-10-03,16:30:49.000,276,11044441,-795,0,1759509048,13336.108960780002,464.4833178300032,54150.24765792001 2025-10-03,16:30:50.000,276,11044388,-795,0,1759509049,13336.708492369995,464.0885665500027,54150.4502844 2025-10-03,16:30:51.000,276,11044394,-795,0,1759509050,13337.233924549997,463.6656187500048,54150.63194952001 2025-10-03,16:30:52.000,276,11044390,-795,0,1759509051,13337.570740049989,463.2285726900009,54150.65291088001 2025-10-03,16:30:53.000,276,11044436,-795,0,1759509052,13338.049018059995,462.7351335900021,54150.77169192001 2025-10-03,16:30:54.000,276,11044369,-795,0,1759509053,13338.560977619993,462.22759623000456,54151.17694488 2025-10-03,16:30:55.000,276,11044417,-795,0,1759509054,13339.025783009994,461.75530452000385,54151.533288 2025-10-03,16:30:56.000,276,11044437,-795,0,1759509055,13339.409752679996,461.19842325000354,54151.75687584001 2025-10-03,16:30:57.000,276,11044428,-795,0,1759509056,13339.881294379993,460.6133454599985,54151.84072128 2025-10-03,16:30:58.000,276,11044375,-795,0,1759509057,13340.25852774,460.09875897000165,54151.833734160005 2025-10-03,16:30:59.000,276,11044377,-795,0,1759509058,13340.615552169991,459.59122161000414,54152.16212880001 2025-10-03,16:31:00.000,276,11044411,-795,0,1759509059,13340.952367669997,459.1048316400047,54152.35078104 2025-10-03,16:31:01.000,276,11044409,-795,0,1759509060,13341.215083759998,458.4351642900001,54152.434626480004 2025-10-03,16:31:02.000,276,11044421,-795,0,1759509061,13341.51148139999,457.8923812799985,54152.41366512 2025-10-03,16:31:03.000,276,11044384,-795,0,1759509062,13341.868505829996,457.42713870000443,54152.5114848 2025-10-03,16:31:04.000,276,11044365,-795,0,1759509063,13342.158167159992,456.7927170000039,54152.958660480006 2025-10-03,16:31:05.000,276,11044411,-795,0,1759509064,13342.218793949993,456.1582953000034,54152.99359608 2025-10-03,16:31:06.000,276,11044326,-795,0,1759509065,13342.070595129997,455.47452969000005,54152.9656476 2025-10-03,16:31:07.000,276,11044426,-795,0,1759509066,13342.117749299992,454.6991253899978,54153.154299840004 2025-10-03,16:31:08.000,276,11044427,-795,0,1759509067,13342.077331439992,453.8461806600026,54153.11237712 2025-10-03,16:31:09.000,276,11044409,-795,0,1759509068,13342.023440960002,453.06372723000095,54153.24513240001 2025-10-03,16:31:10.000,276,11044433,-795,0,1759509069,13341.915659999991,452.4293055300004,54153.23115816 2025-10-03,16:31:11.000,276,11044428,-795,0,1759509070,13341.895451069991,451.6609503600048,54153.44775888 2025-10-03,16:31:12.000,276,11044390,-795,0,1759509071,13341.71357069999,450.94898823000403,54153.21718392001 2025-10-03,16:31:13.000,276,11044423,-795,0,1759509072,13341.794406419991,450.3286647900022,54153.36391344001 2025-10-03,16:31:14.000,276,11044394,-795,0,1759509073,13341.787670109996,449.6730957000036,54153.45474600001 2025-10-03,16:31:15.000,276,11044380,-795,0,1759509074,13341.747252249996,449.12326356000267,54153.45474600001 2025-10-03,16:31:16.000,276,11044407,-795,0,1759509075,13341.63273497999,448.48884186000214,54153.5246172 2025-10-03,16:31:17.000,276,11044431,-795,0,1759509076,13341.61252604999,447.8544201600016,54153.5246172 2025-10-03,16:31:18.000,276,11044395,-795,0,1759509077,13341.49127246999,447.32573540999874,54153.41282328001 2025-10-03,16:31:19.000,276,11044440,-795,0,1759509078,13341.295919479999,446.7547558799997,54153.33596496001 2025-10-03,16:31:20.000,276,11044395,-795,0,1759509079,13341.033203389998,446.21197286999814,54153.25910664 2025-10-03,16:31:21.000,276,11044428,-795,0,1759509080,13340.777223609992,445.6480424699985,54153.25211952 2025-10-03,16:31:22.000,276,11044391,-795,0,1759509081,13340.47408965999,445.04181729000265,54153.02853168001 2025-10-03,16:31:23.000,276,11044422,-795,0,1759509082,13340.23831881,444.4426412399989,54152.958660480006 2025-10-03,16:31:24.000,276,11044371,-795,0,1759509083,13340.002547959994,443.91395649000333,54152.8957764 2025-10-03,16:31:25.000,276,11044421,-795,0,1759509084,13339.935184859998,443.3429769600043,54152.86084080001 2025-10-03,16:31:26.000,276,11044427,-795,0,1759509085,13339.726359250002,442.77904656000464,54152.74205976001 2025-10-03,16:31:27.000,276,11044421,-795,0,1759509086,13339.36259851,442.17282138000155,54152.58834312 2025-10-03,16:31:28.000,276,11044402,-795,0,1759509087,13338.944947289994,441.56659619999846,54152.504497680005 2025-10-03,16:31:29.000,276,11044389,-795,0,1759509088,13338.520559759992,440.9321744999979,54152.455587840006 2025-10-03,16:31:30.000,276,11044361,-795,0,1759509089,13337.9412371,440.3400475800008,54152.17610304 2025-10-03,16:31:31.000,276,11044360,-795,0,1759509090,13337.294551339997,439.7902154399999,54151.87565688001 2025-10-03,16:31:32.000,276,11044421,-795,0,1759509091,13336.445776279994,439.12054809000256,54151.30271304001 2025-10-03,16:31:33.000,276,11044385,-795,0,1759509092,13335.967498270002,438.54956856000354,54151.47040392001 2025-10-03,16:31:34.000,276,11044414,-795,0,1759509093,13335.280394649999,437.99268729000323,54151.33764864 2025-10-03,16:31:35.000,276,11044445,-795,0,1759509094,13334.498982689991,437.49924819000444,54151.23982896 2025-10-03,16:31:36.000,276,11044426,-795,0,1759509095,13333.643471319992,436.99171082999965,54150.9743184 2025-10-03,16:31:37.000,276,11044409,-795,0,1759509096,13332.707124229993,436.4700752100034,54150.590026800004 2025-10-03,16:31:38.000,276,11044349,-795,0,1759509097,13331.89876702999,436.04007827999885,54150.47124576 2025-10-03,16:31:39.000,276,11044436,-795,0,1759509098,13330.982628869991,435.64532699999836,54150.05201856001 2025-10-03,16:31:40.000,276,11044391,-795,0,1759509099,13330.127117499993,435.4902461399979,54149.69567544001 2025-10-03,16:31:41.000,276,11044428,-795,0,1759509100,13329.170561479994,435.23647745999915,54149.248499760004 2025-10-03,16:31:42.000,276,11044392,-795,0,1759509101,13328.315050109995,434.9827087800004,54148.82927256 2025-10-03,16:31:43.000,276,11044417,-795,0,1759509102,13327.547110769992,434.82762791999994,54148.577736240004 2025-10-03,16:31:44.000,276,11044394,-795,0,1759509103,13326.92063393999,434.5527118500031,54148.36812264 2025-10-03,16:31:45.000,276,11044414,-795,0,1759509104,13326.226794009992,434.28484490999836,54147.96286968 2025-10-03,16:31:46.000,276,11044325,-795,0,1759509105,13325.573371939994,434.18615709000005,54147.62748792 2025-10-03,16:31:47.000,276,11044403,-795,0,1759509106,13325.000785589997,434.0522236199977,54147.10345392 2025-10-03,16:31:48.000,276,11044359,-795,0,1759509107,13324.56292543999,433.87599536999915,54146.816982 2025-10-03,16:31:49.000,276,11044430,-795,0,1759509108,13324.192428389993,433.69271799000126,54146.55147144 2025-10-03,16:31:50.000,276,11044428,-715,0,1759509109,13323.828667649992,433.59403017000295,54146.12525712001 2025-10-03,16:31:51.000,276,11044385,-795,0,1759509110,13323.397543809995,433.43190018000314,54145.461480720005 2025-10-03,16:31:52.000,276,11044409,-795,0,1759509111,13323.067464619999,433.3261632299982,54145.11212472 2025-10-03,16:31:53.000,276,11044400,-795,0,1759509112,13322.838430080003,433.1076402000035,54144.909498240006 2025-10-03,16:31:54.000,276,11044344,-795,0,1759509113,13322.589186609992,432.9948541199992,54144.63700056 2025-10-03,16:31:55.000,276,11044422,-795,0,1759509114,13322.28605265999,432.88911717000155,54144.29463168 2025-10-03,16:31:56.000,276,11044421,-795,0,1759509115,13322.00312763999,432.80452761000197,54143.952262800005 2025-10-03,16:31:57.000,276,11044422,-795,0,1759509116,13321.706729999998,432.7481345699998,54143.47713864 2025-10-03,16:31:58.000,276,11044421,-795,0,1759509117,13321.390123429992,432.74108544000046,54143.148744 2025-10-03,16:31:59.000,276,11044408,-795,0,1759509118,13321.13414365,432.70583979000367,54143.02996296 2025-10-03,16:32:00.000,276,11044389,-795,0,1759509119,13320.729965049999,432.6705941399996,54142.71554256 2025-10-03,16:32:01.000,276,11044442,-795,0,1759509120,13320.285368589997,432.6142011000047,54142.275354000005 2025-10-03,16:32:02.000,276,11044411,-795,0,1759509121,13319.79361796,432.5719063200013,54141.88407528001 2025-10-03,16:32:03.000,276,11044363,-795,0,1759509122,13319.362494119989,432.6212502300041,54141.47882232001 2025-10-03,16:32:04.000,276,11044366,-755,0,1759509123,13318.877479800001,432.6353484900028,54141.318118560004 2025-10-03,16:32:05.000,276,11044379,-795,0,1759509124,13318.439619649995,432.7481345699998,54141.220298880005 2025-10-03,16:32:06.000,276,11044424,-795,0,1759509125,13317.934396399993,432.8327241299994,54140.947801199996 2025-10-03,16:32:07.000,276,11044370,-795,0,1759509126,13317.36854635999,432.8820680400022,54140.5635096 2025-10-03,16:32:08.000,276,11044443,-795,0,1759509127,13316.762278460003,432.91026455999963,54140.33992176 2025-10-03,16:32:09.000,276,11044440,-795,0,1759509128,13316.21663735,432.98780498999986,54140.05344984 2025-10-03,16:32:10.000,276,11044407,-795,0,1759509129,13315.765304579989,433.0653454200001,54139.8647976 2025-10-03,16:32:11.000,276,11044394,-795,0,1759509130,13315.165772989996,433.14993497999967,54139.56435144001 2025-10-03,16:32:12.000,276,11044410,-795,0,1759509131,13314.532559849999,433.23452453999926,54139.20102120001 2025-10-03,16:32:13.000,276,11044431,-795,0,1759509132,13313.953237189991,433.2909175800014,54138.76083264 2025-10-03,16:32:14.000,276,11044391,-795,0,1759509133,13313.52884965999,433.3896053999997,54138.71890992 2025-10-03,16:32:15.000,276,11044383,-795,0,1759509134,13313.259397259993,433.46714582999994,54138.60012888001 2025-10-03,16:32:16.000,276,11044412,-795,0,1759509135,13312.841746040001,433.60812843000167,54138.30666984 2025-10-03,16:32:17.000,276,11044371,-795,0,1759509136,13312.4779853,433.70681625,54138.04115928 2025-10-03,16:32:18.000,276,11044392,-795,0,1759509137,13312.127697179989,433.89009362999786,54137.70577752 2025-10-03,16:32:19.000,276,11044357,-795,0,1759509138,13311.858244779993,434.1297640499979,54137.531099520005 2025-10-03,16:32:20.000,276,11044413,-795,0,1759509139,13311.582056070001,434.4117292500014,54137.314498800006 2025-10-03,16:32:21.000,276,11044411,-795,0,1759509140,13311.41364831999,434.6373014100027,54137.04200112 2025-10-03,16:32:22.000,276,11044431,-795,0,1759509141,13311.31260366999,434.848775309998,54136.76251632001 2025-10-03,16:32:23.000,276,11044395,-795,0,1759509142,13311.225031639995,435.07434746999934,54136.70661936 2025-10-03,16:32:24.000,276,11044403,-795,0,1759509143,13311.164404849995,435.3915583199996,54136.622773920004 2025-10-03,16:32:25.000,276,11044440,-795,0,1759509144,13311.21155901999,435.638277869999,54136.7205936 2025-10-03,16:32:26.000,276,11044365,-795,0,1759509145,13311.15766854,435.8990956800044,54136.70661936 2025-10-03,16:32:27.000,276,11044438,-795,0,1759509146,13311.144195919995,436.12466783999844,54136.643735280006 2025-10-03,16:32:28.000,276,11044404,-795,0,1759509147,13311.083569129994,436.33614174000104,54136.39918608001 2025-10-03,16:32:29.000,276,11044330,-795,0,1759509148,13311.05662389,436.5264682499983,54136.476044400006 2025-10-03,16:32:30.000,276,11044428,-795,0,1759509149,13310.915161379999,436.8154825800011,54136.63674816001 2025-10-03,16:32:31.000,276,11044383,-795,0,1759509150,13310.760226249993,436.998759959999,54136.55290272 2025-10-03,16:32:32.000,276,11044398,-795,0,1759509151,13310.430147059997,437.1467916900001,54136.34328912 2025-10-03,16:32:33.000,276,11044403,-795,0,1759509152,13310.288684549996,437.36531472000206,54136.4411088 2025-10-03,16:32:34.000,276,11044387,-795,0,1759509153,13309.95860536,437.5908868800034,54136.21752096 2025-10-03,16:32:35.000,276,11044362,-795,0,1759509154,13309.695889269999,437.7671151300019,54136.24546944 2025-10-03,16:32:36.000,276,11044373,-795,0,1759509155,13309.439909489993,438.05612946000474,54136.1965596 2025-10-03,16:32:37.000,276,11044420,-795,0,1759509156,13309.224347570002,438.3451437900003,54136.14764976 2025-10-03,16:32:38.000,276,11044408,-795,0,1759509157,13308.86058683,438.74694420000014,54135.99393312001 2025-10-03,16:32:39.000,276,11044398,-795,0,1759509158,13308.67197014999,439.28267808000237,54135.86117784 2025-10-03,16:32:40.000,276,11044432,-795,0,1759509159,13308.63155228999,439.9523454299997,54136.11271416001 2025-10-03,16:32:41.000,276,11044410,-795,0,1759509160,13308.496826089999,440.5867671300002,54136.03585584 2025-10-03,16:32:42.000,276,11044379,-795,0,1759509161,13308.254318929998,441.3128275199997,54135.756371040006 2025-10-03,16:32:43.000,276,11044382,-795,0,1759509162,13308.281264169993,441.96134747999895,54135.86117784 2025-10-03,16:32:44.000,276,11044434,-795,0,1759509163,13308.288000479988,442.60281830999884,54135.93803616 2025-10-03,16:32:45.000,276,11044447,-795,0,1759509164,13308.389045129989,443.22314175000065,54136.06380432001 2025-10-03,16:32:46.000,276,11044373,-795,0,1759509165,13308.442935609994,443.8223178000044,54136.1266884 2025-10-03,16:32:47.000,276,11044404,-795,0,1759509166,13308.564189189994,444.3791990700047,54136.24546944 2025-10-03,16:32:48.000,276,11044417,-795,0,1759509167,13308.73259693999,444.7880486100039,54136.37822472001 2025-10-03,16:32:49.000,276,11044400,-795,0,1759509168,13308.96163148,445.2109964100018,54136.308353520006 2025-10-03,16:32:50.000,276,11044347,-795,0,1759509169,13309.231083879997,445.5423055200008,54136.39219896 2025-10-03,16:32:51.000,276,11044365,-795,0,1759509170,13309.601580929993,445.8524672400017,54136.573864080005 2025-10-03,16:32:52.000,276,11044428,-795,0,1759509171,13309.89124225999,446.0357446199996,54136.53892848 2025-10-03,16:32:53.000,276,11044428,-795,0,1759509172,13310.396465509992,446.1978746099994,54136.643735280006 2025-10-03,16:32:54.000,276,11044419,-795,0,1759509173,13310.740017319993,446.282464169999,54136.77649056 2025-10-03,16:32:55.000,276,11044403,-795,0,1759509174,13311.19135008999,446.2965624299977,54136.97212992001 2025-10-03,16:32:56.000,276,11044437,-795,0,1759509175,13311.609001309997,446.3318080800018,54137.1048852 2025-10-03,16:32:57.000,276,11044402,-795,0,1759509176,13312.019916219993,446.33885721000115,54137.08392384 2025-10-03,16:32:58.000,276,11044377,-795,0,1759509177,13312.35673172,446.3177098200031,54137.06994960001 2025-10-03,16:32:59.000,276,11044308,-795,0,1759509178,13312.781119250001,446.37410285999795,54137.1747564 2025-10-03,16:33:00.000,276,11044403,-795,0,1759509179,13313.097725819993,446.4445941599988,54137.16776928001 2025-10-03,16:33:01.000,276,11044409,-795,0,1759509180,13313.414332389999,446.5291837199984,54137.1747564 2025-10-03,16:33:02.000,276,11044411,-795,0,1759509181,13313.623157999995,446.7195102300029,54137.11885944001 2025-10-03,16:33:03.000,276,11044449,-795,0,1759509182,13313.959973500001,446.9027876100008,54137.37738288 2025-10-03,16:33:04.000,276,11044426,-795,0,1759509183,13314.222689590002,447.15655628999957,54137.58699648 2025-10-03,16:33:05.000,276,11044405,-795,0,1759509184,13314.498878299994,447.5936023500035,54137.63590632 2025-10-03,16:33:06.000,276,11044327,-795,0,1759509185,13314.66728604999,448.03064841000014,54137.747700240005 2025-10-03,16:33:07.000,276,11044455,-795,0,1759509186,13314.721176529994,448.5170383799996,54137.580009360005 2025-10-03,16:33:08.000,276,11044353,-795,0,1759509187,13314.82895748999,449.01047747999837,54137.82455856 2025-10-03,16:33:09.000,276,11044399,-795,0,1759509188,13314.943474759995,449.51801484000316,54138.05513352001 2025-10-03,16:33:10.000,276,11044429,-795,0,1759509189,13314.923265829995,450.01145394000196,54138.11103048 2025-10-03,16:33:11.000,276,11044446,-795,0,1759509190,13315.07820096,450.5330895599982,54138.42545088 2025-10-03,16:33:12.000,276,11044412,-795,0,1759509191,13315.327444429997,451.11111822000385,54138.44641224 2025-10-03,16:33:13.000,276,11044402,-795,0,1759509192,13315.610369449998,451.6327538400001,54138.76781976001 2025-10-03,16:33:14.000,276,11044392,-795,0,1759509193,13315.805722439989,452.182585980001,54138.66301296 2025-10-03,16:33:15.000,276,11044411,-795,0,1759509194,13316.29747307,452.6760250799998,54139.040317440005 2025-10-03,16:33:16.000,276,11044415,-795,0,1759509195,13316.870059419998,453.0919237499984,54139.3407636 2025-10-03,16:33:17.000,276,11044414,-795,0,1759509196,13317.29444695,453.5289698100023,54139.45954464 2025-10-03,16:33:18.000,276,11044463,-795,0,1759509197,13317.752516029992,453.88142630999937,54139.70409384001 2025-10-03,16:33:19.000,276,11044413,-795,0,1759509198,13318.163430939989,454.14224412000476,54139.95563016 2025-10-03,16:33:20.000,276,11044412,-795,0,1759509199,13318.48677381999,454.27617758999986,54140.34690888 2025-10-03,16:33:21.000,276,11044396,-795,0,1759509200,13318.71580836,454.4171601900016,54140.430754320005 2025-10-03,16:33:22.000,276,11044369,-795,0,1759509201,13318.958315520002,454.38896367000416,54140.33992176 2025-10-03,16:33:23.000,276,11044445,-795,0,1759509202,13319.214295299993,454.45945496999775,54140.54254824001 2025-10-03,16:33:24.000,276,11044329,-795,0,1759509203,13319.530901869999,454.52289713999926,54140.82902016001 2025-10-03,16:33:25.000,276,11044393,-795,0,1759509204,13319.91487154,454.5933884400001,54141.05959512 2025-10-03,16:33:26.000,276,11044398,-795,0,1759509205,13320.110224529992,454.65683061000163,54141.19235040001 2025-10-03,16:33:27.000,276,11044411,-795,0,1759509206,13320.332522759993,454.81896060000145,54141.318118560004 2025-10-03,16:33:28.000,276,11044415,-795,0,1759509207,13320.447040029998,454.86830451000424,54141.52074504 2025-10-03,16:33:29.000,276,11044410,-795,0,1759509208,13320.649129329999,454.9387958099978,54141.68843592 2025-10-03,16:33:30.000,276,11044344,-795,0,1759509209,13320.92531803999,455.0374836300034,54142.01683056 2025-10-03,16:33:31.000,276,11044416,-795,0,1759509210,13320.999417449995,455.12912232000235,54142.1356116 2025-10-03,16:33:32.000,276,11044442,-795,0,1759509211,13321.039835309995,455.122073190003,54142.25439264 2025-10-03,16:33:33.000,276,11044383,-795,0,1759509212,13321.07351686,455.1855153600045,54142.43605776001 2025-10-03,16:33:34.000,276,11044425,-795,0,1759509213,13321.060044239995,455.1855153600045,54142.67361984001 2025-10-03,16:33:35.000,276,11044432,-795,0,1759509214,13321.080253169996,455.2701049200041,54142.79240088 2025-10-03,16:33:36.000,276,11044409,-795,0,1759509215,13321.04657161999,455.31239970000024,54143.10682128001 2025-10-03,16:33:37.000,276,11044367,-795,0,1759509216,13320.94552696999,455.453382300002,54143.211628080004 2025-10-03,16:33:38.000,276,11044382,-795,0,1759509217,13320.857954939995,455.5520701200003,54143.281499280005 2025-10-03,16:33:39.000,276,11044398,-795,0,1759509218,13320.8310097,455.7635440200029,54143.47015152001 2025-10-03,16:33:40.000,276,11044386,-795,0,1759509219,13320.78385552999,455.9045266200046,54143.6029068 2025-10-03,16:33:41.000,276,11044388,-795,0,1759509220,13320.78385552999,455.9468214000008,54143.72867496001 2025-10-03,16:33:42.000,276,11044414,-795,0,1759509221,13320.756910289994,455.9609196599995,54143.75662344001 2025-10-03,16:33:43.000,276,11044395,-795,0,1759509222,13320.86469124999,455.911575750004,54144.001172640004 2025-10-03,16:33:44.000,276,11044396,-795,0,1759509223,13320.93205435,455.897477489998,54144.14790216 2025-10-03,16:33:45.000,276,11044445,-795,0,1759509224,13321.039835309995,455.91862488000334,54144.36450288 2025-10-03,16:33:46.000,276,11044400,-755,0,1759509225,13321.161088889996,455.91862488000334,54144.46930968 2025-10-03,16:33:47.000,276,11044415,-795,0,1759509226,13321.295815090001,455.9750179199982,54144.5811036 2025-10-03,16:33:48.000,276,11044419,-795,0,1759509227,13321.390123429992,455.9609196599995,54144.49027104 2025-10-03,16:33:49.000,276,11044425,-795,0,1759509228,13321.551794869993,455.96796878999885,54144.8256528 2025-10-03,16:33:50.000,276,11044421,-795,0,1759509229,13321.801038339989,456.024361830001,54145.11212472 2025-10-03,16:33:51.000,276,11044449,-795,0,1759509230,13321.935764539994,456.0737057400038,54145.30776408 2025-10-03,16:33:52.000,276,11044417,-795,0,1759509231,13321.861665129989,455.99616531000356,54145.30776408 2025-10-03,16:33:53.000,276,11044397,-795,0,1759509232,13321.888610369999,455.897477489998,54145.54532616 2025-10-03,16:33:54.000,276,11044376,-795,0,1759509233,13321.760620479989,455.67190533000394,54145.78288824 2025-10-03,16:33:55.000,276,11044434,-795,0,1759509234,13321.639366900003,455.42518578000454,54145.76891400001 2025-10-03,16:33:56.000,276,11044441,-795,0,1759509235,13321.491168079992,455.1361714500017,54145.90865640001 2025-10-03,16:33:57.000,276,11044417,-795,0,1759509236,13321.221715679996,454.8048623400027,54145.76891400001 2025-10-03,16:33:58.000,276,11044421,-795,0,1759509237,13321.080253169996,454.4383075799997,54145.75493976 2025-10-03,16:33:59.000,276,11044406,-795,0,1759509238,13321.033099,454.1845389000009,54145.88070792 2025-10-03,16:34:00.000,276,11044410,-795,0,1759509239,13320.92531803999,453.83208240000386,54146.11827 2025-10-03,16:34:01.000,276,11044401,-795,0,1759509240,13320.729965049999,453.5148715500036,54146.15320560001 2025-10-03,16:34:02.000,276,11044353,-795,0,1759509241,13320.345995379997,453.2681520000042,54145.97154048 2025-10-03,16:34:03.000,276,11044403,-795,0,1759509242,13320.224741799997,452.9861868000007,54145.99948896 2025-10-03,16:34:04.000,276,11044424,-795,0,1759509243,13320.009179879991,452.6830742099992,54146.00647608001 2025-10-03,16:34:05.000,276,11044389,-795,0,1759509244,13319.800354269995,452.4363546599998,54145.964553360005 2025-10-03,16:34:06.000,276,11044430,-795,0,1759509245,13319.56458341999,452.1543894600036,54145.95756624001 2025-10-03,16:34:07.000,276,11044450,-795,0,1759509246,13319.349021499998,451.92881730000227,54145.845772320004 2025-10-03,16:34:08.000,276,11044386,-795,0,1759509247,13319.140195890002,451.73849078999774,54145.76192688 2025-10-03,16:34:09.000,276,11044424,-795,0,1759509248,13318.931370279992,451.6327538400001,54145.796862480005 2025-10-03,16:34:10.000,276,11044419,-795,0,1759509249,13318.59455478,451.42127994000475,54145.64314584 2025-10-03,16:34:11.000,276,11044416,-795,0,1759509250,13318.176903559994,451.22390430000087,54145.51737768 2025-10-03,16:34:12.000,276,11044400,-795,0,1759509251,13317.752516029992,451.1181673500032,54145.26584136001 2025-10-03,16:34:13.000,276,11044445,-795,0,1759509252,13317.40896421999,450.9912830100002,54145.11212472 2025-10-03,16:34:14.000,276,11044398,-795,0,1759509253,13317.119302889994,450.8573495399978,54145.02129216001 2025-10-03,16:34:15.000,276,11044412,-795,0,1759509254,13316.742069530002,450.81505476000166,54144.93744672 2025-10-03,16:34:16.000,276,11044393,-635,0,1759509255,13316.479353440001,450.71636694000335,54144.91648536 2025-10-03,16:34:17.000,276,11044383,-795,0,1759509256,13316.25705521,450.7939073700036,54144.76276872001 2025-10-03,16:34:18.000,276,11044426,-795,0,1759509257,13315.88655815999,450.68817041999864,54144.385464240004 2025-10-03,16:34:19.000,276,11044412,-795,0,1759509258,13315.677732549993,450.5753843400016,54144.27367032 2025-10-03,16:34:20.000,276,11044458,-795,0,1759509259,13315.495852179993,450.4978439100014,54144.09899232 2025-10-03,16:34:21.000,276,11044397,-795,0,1759509260,13315.408280149997,450.45554912999796,54143.93130144 2025-10-03,16:34:22.000,276,11044417,-795,0,1759509261,13315.266817639997,450.38505783000437,54143.70771360001 2025-10-03,16:34:23.000,276,11044378,-795,0,1759509262,13315.320708120002,450.363910439999,54143.616881040005 2025-10-03,16:34:24.000,276,11044440,-795,0,1759509263,13315.408280149997,450.25817349000135,54143.567971200006 2025-10-03,16:34:25.000,276,11044423,-795,0,1759509264,13315.354389669992,450.3004682700048,54143.400280320006 2025-10-03,16:34:26.000,276,11044398,-795,0,1759509265,13315.300499190002,450.363910439999,54143.09284704 2025-10-03,16:34:27.000,276,11044377,-795,0,1759509266,13315.192718229991,450.39210696000373,54142.6945812 2025-10-03,16:34:28.000,276,11044424,-795,0,1759509267,13315.287026569997,450.45554912999796,54142.60374864001 2025-10-03,16:34:29.000,276,11044404,-795,0,1759509268,13315.313971809992,450.49079478000203,54142.540864560004 2025-10-03,16:34:30.000,276,11044438,-795,0,1759509269,13315.226399779996,450.4978439100014,54142.324263840004 2025-10-03,16:34:31.000,276,11044401,-795,0,1759509270,13315.226399779996,450.44145086999924,54142.2404184 2025-10-03,16:34:32.000,276,11044396,-795,0,1759509271,13315.07820096,450.3286647900022,54142.037791920004 2025-10-03,16:34:33.000,276,11044421,-795,0,1759509272,13314.95694738,450.24407523000264,54141.86311392001 2025-10-03,16:34:34.000,276,11044337,-795,0,1759509273,13314.903056899995,450.14538741000433,54141.891062400005 2025-10-03,16:34:35.000,276,11044413,-795,0,1759509274,13314.761594389995,450.07489611000346,54141.70939728 2025-10-03,16:34:36.000,276,11044393,-795,0,1759509275,13314.62686818999,450.01145394000196,54141.450873839996 2025-10-03,16:34:37.000,276,11044411,-795,0,1759509276,13314.458460439993,449.91276612000365,54141.17837616 2025-10-03,16:34:38.000,276,11044416,-795,0,1759509277,13314.222689590002,449.8422748200028,54140.90587848001 2025-10-03,16:34:39.000,276,11044412,-795,0,1759509278,13314.135117559992,449.8140782999981,54140.94081408 2025-10-03,16:34:40.000,276,11044432,-795,0,1759509279,13313.986918739996,449.61670266000147,54140.71023912001 2025-10-03,16:34:41.000,276,11044417,-795,0,1759509280,13313.79156574999,449.53916223000124,54140.5635096 2025-10-03,16:34:42.000,276,11044302,-795,0,1759509281,13313.522113349994,449.58850614000403,54140.109346799996 2025-10-03,16:34:43.000,276,11044372,-795,0,1759509282,13313.272869879998,449.6448991799989,54140.02550136 2025-10-03,16:34:44.000,276,11044372,-795,0,1759509283,13313.050571649997,449.73653786999785,54139.927681680005 2025-10-03,16:34:45.000,276,11044396,-795,0,1759509284,13312.855218659992,449.8070291699987,54139.85082336001 2025-10-03,16:34:46.000,276,11044439,-795,0,1759509285,13312.605975189996,449.92686438000237,54139.73204232001 2025-10-03,16:34:47.000,276,11044402,-795,0,1759509286,13312.33652279,449.99735568000324,54139.480506 2025-10-03,16:34:48.000,276,11044392,-795,0,1759509287,13312.107488249989,450.0537487199981,54139.29185376 2025-10-03,16:34:49.000,276,11044370,-795,0,1759509288,13311.945816809988,450.15948567000305,54139.2359568 2025-10-03,16:34:50.000,276,11044400,-795,0,1759509289,13311.763936440002,450.3145665300035,54139.06127880001 2025-10-03,16:34:51.000,276,11044401,-795,0,1759509290,13311.582056070001,450.55423695000354,54138.81672960001 2025-10-03,16:34:52.000,276,11044388,-795,0,1759509291,13311.386703079996,450.85030040999845,54138.54423192 2025-10-03,16:34:53.000,276,11044431,-795,0,1759509292,13311.25197687999,451.01243039999827,54138.44641224 2025-10-03,16:34:54.000,276,11044462,-795,0,1759509293,13311.09704175,451.2027569100028,54138.34859256 2025-10-03,16:34:55.000,276,11044416,-795,0,1759509294,13311.07683282,451.3860342900007,54138.3975024 2025-10-03,16:34:56.000,276,11044422,-795,0,1759509295,13311.03641496,451.55521340999985,54138.33461832 2025-10-03,16:34:57.000,276,11044411,-795,0,1759509296,13310.908425069989,451.6891468800022,54138.07609488001 2025-10-03,16:34:58.000,276,11044373,-795,0,1759509297,13310.834325659998,451.8371786100033,54137.92237824 2025-10-03,16:34:59.000,276,11044447,-795,0,1759509298,13310.773698869998,451.92881730000227,54137.78263584 2025-10-03,16:35:00.000,276,11044418,-795,0,1759509299,13310.726544699988,451.9852103400044,54137.6638548 2025-10-03,16:35:01.000,276,11044412,-795,0,1759509300,13310.733281009998,452.1191438099995,54137.53808664 2025-10-03,16:35:02.000,276,11044418,-795,0,1759509301,13310.618763739993,452.19668423999974,54137.43327984001 2025-10-03,16:35:03.000,276,11044399,-795,0,1759509302,13310.638972669993,452.3376668400015,54137.39834424 2025-10-03,16:35:04.000,276,11044386,-795,0,1759509303,13310.665917910002,452.51389509,54137.38437000001 2025-10-03,16:35:05.000,276,11044404,-795,0,1759509304,13310.665917910002,452.6830742099992,54137.22366624 2025-10-03,16:35:06.000,276,11044361,-795,0,1759509305,13310.625500050002,452.91569549999986,54137.146807920006 2025-10-03,16:35:07.000,276,11044409,-795,0,1759509306,13310.537928019992,453.084874619999,54136.860336000005 2025-10-03,16:35:08.000,276,11044334,-795,0,1759509307,13310.504246470002,453.26110287000483,54136.81841328 2025-10-03,16:35:09.000,276,11044332,-795,0,1759509308,13310.457092299992,453.40913459999865,54136.71360648001 2025-10-03,16:35:10.000,276,11044382,-795,0,1759509309,13310.463828610002,453.53601894000167,54136.58783832001 2025-10-03,16:35:11.000,276,11044400,-795,0,1759509310,13310.537928019992,453.66995241000404,54136.39918608001 2025-10-03,16:35:12.000,276,11044401,-795,0,1759509311,13310.598554809992,453.8391315300032,54136.34328912 2025-10-03,16:35:13.000,276,11044429,-795,0,1759509312,13310.760226249993,454.06470369000454,54136.455083040004 2025-10-03,16:35:14.000,276,11044385,-795,0,1759509313,13310.921897689994,454.205686289999,54136.35027624001 2025-10-03,16:35:15.000,276,11044367,-795,0,1759509314,13311.002733409994,454.3537180200001,54136.29437928 2025-10-03,16:35:16.000,276,11044153,-795,0,1759509315,13311.11051436999,454.44535670999903,54136.03585584 2025-10-03,16:35:17.000,276,11044397,-795,0,1759509316,13311.21829533,454.79781321000337,54136.06380432001 2025-10-03,16:35:18.000,276,11044396,-795,0,1759509317,13311.29239473999,455.10092579999764,54135.94502328001 2025-10-03,16:35:19.000,276,11044404,-795,0,1759509318,13311.474275109991,455.3687927400024,54135.986946 2025-10-03,16:35:20.000,276,11044407,-795,0,1759509319,13311.723518580002,455.60846316000243,54136.04983008 2025-10-03,16:35:21.000,276,11044430,-795,0,1759509320,13311.912135259998,455.8622318400012,54135.93104904 2025-10-03,16:35:22.000,276,11044364,-795,0,1759509321,13312.046861459989,456.19354095000017,54135.67951272001 2025-10-03,16:35:23.000,276,11044414,-795,0,1759509322,13312.24895075999,456.52485005999915,54135.616628640004 2025-10-03,16:35:24.000,276,11044398,-795,0,1759509323,13312.484721609995,456.8914048200022,54135.67951272001 2025-10-03,16:35:25.000,276,11044419,-795,0,1759509324,13312.6800746,457.2861561000027,54135.64457712 2025-10-03,16:35:26.000,276,11044409,-795,0,1759509325,13312.774382939991,457.62451434000104,54135.637590000006 2025-10-03,16:35:27.000,276,11044407,-795,0,1759509326,13312.882163900002,457.99811823000346,54135.518808960005 2025-10-03,16:35:28.000,276,11044360,-795,0,1759509327,13313.097725819993,458.29418168999837,54135.518808960005 2025-10-03,16:35:29.000,276,11044428,-795,0,1759509328,13313.279606189994,458.63958906000335,54135.588680160006 2025-10-03,16:35:30.000,276,11044355,-795,0,1759509329,13313.421068699994,458.98499643000105,54135.588680160006 2025-10-03,16:35:31.000,276,11044350,-795,0,1759509330,13313.400859769994,459.41499335999833,54135.39304080001 2025-10-03,16:35:32.000,276,11044362,-795,0,1759509331,13313.42780500999,459.76744986000267,54135.49086048001 2025-10-03,16:35:33.000,276,11044373,-795,0,1759509332,13313.582740139995,460.0071202800027,54135.56073168001 2025-10-03,16:35:34.000,276,11044384,-795,0,1759509333,13313.81851099,460.24679070000275,54135.62361576 2025-10-03,16:35:35.000,276,11044376,-795,0,1759509334,13314.087963389997,460.4864611200028,54135.88912632 2025-10-03,16:35:36.000,276,11044390,-795,0,1759509335,13314.343943170003,460.7331806700022,54135.95899752 2025-10-03,16:35:37.000,276,11044378,-795,0,1759509336,13314.512350919998,461.0715389100005,54135.97995888 2025-10-03,16:35:38.000,276,11044396,-795,0,1759509337,13314.741385459994,461.31120933000057,54135.93803616 2025-10-03,16:35:39.000,276,11044384,-795,0,1759509338,13315.01757417,461.4733393200004,54136.16861112 2025-10-03,16:35:40.000,276,11044389,-795,0,1759509339,13315.273553949992,461.5861254000047,54136.30136640001 2025-10-03,16:35:41.000,276,11044367,-795,0,1759509340,13315.536270039993,461.6143219200021,54136.4411088 2025-10-03,16:35:42.000,276,11044377,-795,0,1759509341,13315.805722439989,461.60727279000275,54136.32232776 2025-10-03,16:35:43.000,276,11044412,-795,0,1759509342,13316.203164729995,461.5861254000047,54136.53194136 2025-10-03,16:35:44.000,276,11044388,-795,0,1759509343,13316.587134399997,461.5015358399978,54136.67168376 2025-10-03,16:35:45.000,276,11044420,-795,0,1759509344,13316.971104069999,461.44514280000294,54136.73456784001 2025-10-03,16:35:46.000,276,11044375,-795,0,1759509345,13317.3954916,461.3676023700027,54136.83238752001 2025-10-03,16:35:47.000,276,11044395,-795,0,1759509346,13317.698625550001,461.3182584599999,54136.67867088 2025-10-03,16:35:48.000,276,11044331,-795,0,1759509347,13318.149958319998,461.339405849998,54136.8952716 2025-10-03,16:35:49.000,276,11044386,-795,0,1759509348,13318.4733012,461.3041602000012,54137.035014 2025-10-03,16:35:50.000,276,11044422,-795,0,1759509349,13318.843798249996,461.339405849998,54137.06296248 2025-10-03,16:35:51.000,276,11044385,-795,0,1759509350,13319.133459579993,461.28301281000313,54137.1048852 2025-10-03,16:35:52.000,276,11044380,-795,0,1759509351,13319.349021499998,461.2900619400025,54137.11187232 2025-10-03,16:35:53.000,276,11044428,-795,0,1759509352,13319.58479234999,461.31120933000057,54137.39135712 2025-10-03,16:35:54.000,276,11044374,-795,0,1759509353,13319.759936409995,461.3182584599999,54137.50315104001 2025-10-03,16:35:55.000,276,11044326,-795,0,1759509354,13319.88792629999,461.39579889000015,54137.70577752 2025-10-03,16:35:56.000,276,11044381,-795,0,1759509355,13320.022652499996,461.4380936700036,54137.76866160001 2025-10-03,16:35:57.000,276,11044398,-795,0,1759509356,13320.137169770001,461.42399541000486,54137.9433396 2025-10-03,16:35:58.000,276,11044420,-795,0,1759509357,13320.325786449997,461.4169462799982,54138.083082000005 2025-10-03,16:35:59.000,276,11044353,-795,0,1759509358,13320.494194199993,461.4028480199995,54138.04115928 2025-10-03,16:36:00.000,276,11044447,-795,0,1759509359,13320.736701359994,461.31120933000057,54138.20885016 2025-10-03,16:36:01.000,276,11044400,-795,0,1759509360,13320.94552696999,461.27596368000377,54138.52327056 2025-10-03,16:36:02.000,276,11044312,-795,0,1759509361,13321.019626379995,461.2407180299997,54138.320644080006 2025-10-03,16:36:03.000,276,11044381,-795,0,1759509362,13321.282342469996,461.23366890000034,54138.61410312 2025-10-03,16:36:04.000,276,11044399,-795,0,1759509363,13321.558531180002,461.1772758599982,54138.76781976001 2025-10-03,16:36:05.000,276,11044385,-795,0,1759509364,13321.854928819994,461.09973542999796,54139.0263432 2025-10-03,16:36:06.000,276,11044411,-795,0,1759509365,13322.14459014999,461.05039152000245,54139.17307272 2025-10-03,16:36:07.000,276,11044403,-795,0,1759509366,13322.488141959991,460.95170370000415,54139.36172496 2025-10-03,16:36:08.000,276,11044369,-795,0,1759509367,13322.784539599998,460.86711414000456,54139.45954464 2025-10-03,16:36:09.000,276,11044391,-795,0,1759509368,13323.107882479999,460.78957371000433,54139.56435144001 2025-10-03,16:36:10.000,276,11044411,-795,0,1759509369,13323.53227001,460.70498415000475,54139.80191352001 2025-10-03,16:36:11.000,276,11044393,-795,0,1759509370,13323.896030750002,460.69088588999875,54139.878771840005 2025-10-03,16:36:12.000,276,11044406,-795,0,1759509371,13324.192428389993,460.6697385000007,54139.91370744 2025-10-03,16:36:13.000,276,11044377,-795,0,1759509372,13324.60334329999,460.6203945899979,54140.20017936 2025-10-03,16:36:14.000,276,11044354,-795,0,1759509373,13325.034467140002,460.59219807000045,54140.3888316 2025-10-03,16:36:15.000,276,11044380,-795,0,1759509374,13325.465590979999,460.5992471999998,54140.717226240005 2025-10-03,16:36:16.000,276,11044372,-795,0,1759509375,13325.91018744,460.54285415999766,54140.92683984001 2025-10-03,16:36:17.000,276,11044374,-795,0,1759509376,13326.273948180002,460.4582645999981,54141.003698160006 2025-10-03,16:36:18.000,276,11044350,-795,0,1759509377,13326.550136889993,460.4864611200028,54141.05959512 2025-10-03,16:36:19.000,276,11044318,-795,0,1759509378,13327.06209644999,460.4794119900034,54141.57664200001 2025-10-03,16:36:20.000,276,11044401,-795,0,1759509379,13327.432593500002,460.3877733000045,54141.76529424001 2025-10-03,16:36:21.000,276,11044382,-795,0,1759509380,13327.883926269998,460.34547852000105,54141.96093360001 2025-10-03,16:36:22.000,276,11044401,-755,0,1759509381,13328.375676899996,460.2679380900008,54142.17054720001 2025-10-03,16:36:23.000,276,11044396,-795,0,1759509382,13328.853954910002,460.18334853000124,54142.53387744001 2025-10-03,16:36:24.000,276,11044396,-795,0,1759509383,13329.30528768,460.0917098400023,54142.8343236 2025-10-03,16:36:25.000,276,11044434,-795,0,1759509384,13329.722938899991,460.105808100001,54143.05791144001 2025-10-03,16:36:26.000,276,11044328,-795,0,1759509385,13330.221425839998,460.0282676700008,54143.34438336001 2025-10-03,16:36:27.000,276,11044419,-795,0,1759509386,13330.74012170999,459.993022020004,54143.57495832 2025-10-03,16:36:28.000,276,11044425,-795,0,1759509387,13331.312708060002,459.8590885500016,54143.72168784 2025-10-03,16:36:29.000,276,11044363,-795,0,1759509388,13331.98633906,459.70400769000116,54143.9871984 2025-10-03,16:36:30.000,276,11044399,-795,0,1759509389,13332.572398029988,459.54187770000135,54144.32956728001 2025-10-03,16:36:31.000,276,11044405,-795,0,1759509390,13333.131511759995,459.4361407500037,54144.671936160004 2025-10-03,16:36:32.000,276,11044371,-795,0,1759509391,13333.488536190001,459.2599124999979,54144.74879448 2025-10-03,16:36:33.000,276,11044392,-795,0,1759509392,13333.933132649989,459.0625368600013,54145.09116336 2025-10-03,16:36:34.000,276,11044391,-795,0,1759509393,13334.36425649,458.8440138299993,54145.3496868 2025-10-03,16:36:35.000,276,11044421,-795,0,1759509394,13334.660654129992,458.5620486300031,54145.559300400004 2025-10-03,16:36:36.000,276,11044395,-795,0,1759509395,13334.990733320003,458.174346480002,54145.82481096 2025-10-03,16:36:37.000,276,11044399,-795,0,1759509396,13335.239976789999,457.88533214999916,54145.894682160004 2025-10-03,16:36:38.000,276,11044393,-795,0,1759509397,13335.509429189995,457.5540230400002,54146.062373040004 2025-10-03,16:36:39.000,276,11044368,-795,0,1759509398,13335.772145279996,457.18041914999776,54146.27198664001 2025-10-03,16:36:40.000,276,11044425,-795,0,1759509399,13336.055070299997,456.79976613000326,54146.635316880005 2025-10-03,16:36:41.000,276,11044394,-795,0,1759509400,13336.223478049993,456.42616224000085,54146.71916232 2025-10-03,16:36:42.000,276,11044440,-795,0,1759509401,13336.311050079988,456.09485313000187,54146.80999488 2025-10-03,16:36:43.000,276,11044447,-795,0,1759509402,13336.412094729989,455.84813358000247,54147.03358272001 2025-10-03,16:36:44.000,276,11044366,-795,0,1759509403,13336.432303659989,455.68600359000266,54147.306080400005 2025-10-03,16:36:45.000,276,11044403,-795,0,1759509404,13336.627656649995,455.5309227300022,54147.59953944 2025-10-03,16:36:46.000,276,11044393,-795,0,1759509405,13336.70175606,455.4040383899992,54147.62748792 2025-10-03,16:36:47.000,276,11044369,-795,0,1759509406,13336.72196499,455.29125231000216,54147.66941064 2025-10-03,16:36:48.000,276,11044435,-795,0,1759509407,13336.77585546999,455.2630557900047,54147.88601136 2025-10-03,16:36:49.000,276,11044416,-795,0,1759509408,13336.85669118999,455.1996136200032,54148.144534800005 2025-10-03,16:36:50.000,276,11044362,-795,0,1759509409,13336.991417389996,455.12912232000235,54148.25632872001 2025-10-03,16:36:51.000,276,11044418,-795,0,1759509410,13337.072253109996,455.0233853700047,54148.34017416 2025-10-03,16:36:52.000,276,11044397,-795,0,1759509411,13337.052044179996,454.90355016000103,54148.39607112 2025-10-03,16:36:53.000,276,11044400,-795,0,1759509412,13337.099198349992,454.7132236500038,54148.54280064001 2025-10-03,16:36:54.000,276,11044380,-795,0,1759509413,13337.011626319996,454.5299462699986,54148.6336332 2025-10-03,16:36:55.000,276,11044395,-795,0,1759509414,13337.025098940001,454.2902758499986,54148.96901496 2025-10-03,16:36:56.000,276,11044337,-795,0,1759509415,13336.930790599996,453.9871632600043,54149.06683464 2025-10-03,16:36:57.000,276,11044410,-795,0,1759509416,13336.80280071,453.71929631999956,54149.11574448 2025-10-03,16:36:58.000,276,11044347,-795,0,1759509417,13336.62092034,453.3809380800012,54149.04587328001 2025-10-03,16:36:59.000,276,11044321,-795,0,1759509418,13336.47272151999,453.06372723000095,54149.23452552 2025-10-03,16:37:00.000,276,11044405,-795,0,1759509419,13336.284104839993,452.83815506999963,54149.34631944 2025-10-03,16:37:01.000,276,11044419,-795,0,1759509420,13336.088751850002,452.640779430003,54149.44413912 2025-10-03,16:37:02.000,276,11044364,-795,0,1759509421,13335.785617900001,452.5350424799981,54149.39522928 2025-10-03,16:37:03.000,276,11044407,-795,0,1759509422,13335.509429189995,452.3376668400015,54149.56292016 2025-10-03,16:37:04.000,276,11044423,-795,0,1759509423,13335.179349999999,452.2671755400006,54149.86336632001 2025-10-03,16:37:05.000,276,11044395,-795,0,1759509424,13334.889688670002,452.29537205999804,54149.97516024 2025-10-03,16:37:06.000,276,11044351,-795,0,1759509425,13334.52592793,452.401109010003,54150.05900568001 2025-10-03,16:37:07.000,276,11044394,-795,0,1759509426,13334.09480408999,452.5350424799981,54150.038044320005 2025-10-03,16:37:08.000,276,11044330,-795,0,1759509427,13333.757988589998,452.59143552000023,54150.205735200005 2025-10-03,16:37:09.000,276,11044338,-795,0,1759509428,13333.427909400001,452.69012333999854,54150.41534880001 2025-10-03,16:37:10.000,276,11044353,-795,0,1759509429,13333.15845699999,452.85225332999835,54150.590026800004 2025-10-03,16:37:11.000,276,11044373,-795,0,1759509430,13332.949631389994,453.09897287999775,54150.64592376 2025-10-03,16:37:12.000,276,11044379,-795,0,1759509431,13332.774487329989,453.1694641799986,54150.68085936001 2025-10-03,16:37:13.000,276,11044403,-795,0,1759509432,13332.754278399989,453.2329063500001,54150.91842144001 2025-10-03,16:37:14.000,276,11044410,-795,0,1759509433,13332.680178989998,453.22585722000076,54151.01624112001 2025-10-03,16:37:15.000,276,11044324,-795,0,1759509434,13332.754278399989,453.12716940000246,54151.281751680006 2025-10-03,16:37:16.000,276,11044437,-795,0,1759509435,13332.747542089994,452.97913767000136,54151.47040392001 2025-10-03,16:37:17.000,276,11044401,-795,0,1759509436,13332.85532304999,452.7958602900035,54151.49136528001 2025-10-03,16:37:18.000,276,11044387,-795,0,1759509437,13332.814905189989,452.57028813000215,54151.4634168 2025-10-03,16:37:19.000,276,11044389,-795,0,1759509438,13332.754278399989,452.2530772800019,54151.37258424001 2025-10-03,16:37:20.000,276,11044416,-795,0,1759509439,13332.808168879994,451.8794733899995,54151.833734160005 2025-10-03,16:37:21.000,276,11044389,-795,0,1759509440,13332.727333159994,451.5129186300037,54151.81975992 2025-10-03,16:37:22.000,276,11044390,-795,0,1759509441,13332.370308730002,451.0194795300049,54151.43546832 2025-10-03,16:37:23.000,276,11044315,-795,0,1759509442,13332.269264080001,450.5965317299997,54151.82674704001 2025-10-03,16:37:24.000,276,11044393,-795,0,1759509443,13331.912239649995,450.124240019999,54151.85469552001 2025-10-03,16:37:25.000,276,11044412,-795,0,1759509444,13331.487852119993,449.73653786999785,54151.784824320006 2025-10-03,16:37:26.000,276,11044412,-795,0,1759509445,13330.90852946,449.36998311000207,54151.596172080004 2025-10-03,16:37:27.000,276,11044357,-795,0,1759509446,13330.410042519994,449.01047747999837,54151.4634168 2025-10-03,16:37:28.000,276,11044401,-795,0,1759509447,13330.012600230002,448.66507011000067,54151.51931376001 2025-10-03,16:37:29.000,276,11044406,-795,0,1759509448,13329.60168531999,448.4606453400047,54151.35162288001 2025-10-03,16:37:30.000,276,11044344,-795,0,1759509449,13329.143616239999,448.14343449000444,54151.25380320001 2025-10-03,16:37:31.000,276,11044367,-795,0,1759509450,13328.544084649991,447.974255369998,54151.29572592 2025-10-03,16:37:32.000,276,11044452,-795,0,1759509451,13327.809826859993,447.9249114600025,54151.03720248001 2025-10-03,16:37:33.000,276,11044379,-795,0,1759509452,13327.19008634,447.9531079799999,54150.995279760005 2025-10-03,16:37:34.000,276,11044398,-795,0,1759509453,13326.597291059988,448.0024518900027,54151.03021536 2025-10-03,16:37:35.000,276,11044392,-795,0,1759509454,13326.071858880001,448.12933622999844,54151.162970640005 2025-10-03,16:37:36.000,276,11044390,-795,0,1759509455,13325.512745149994,448.1998275299993,54151.15598352001 2025-10-03,16:37:37.000,276,11044429,-795,0,1759509456,13324.967104039992,448.40425230000255,54151.03021536 2025-10-03,16:37:38.000,276,11044346,-795,0,1759509457,13324.354099829994,448.5099892500002,54150.82060176001 2025-10-03,16:37:39.000,276,11044404,-795,0,1759509458,13323.949921229992,448.56638229000237,54150.84156312 2025-10-03,16:37:40.000,276,11044407,-795,0,1759509459,13323.498588459996,448.5945788099998,54150.58303968001 2025-10-03,16:37:41.000,276,11044364,-795,0,1759509460,13323.114618789994,448.6157261999979,54150.47124576 2025-10-03,16:37:42.000,276,11044431,-795,0,1759509461,13322.905793179998,448.65097185000195,54150.41534880001 2025-10-03,16:37:43.000,276,11044380,-795,0,1759509462,13322.683494949997,448.7073648900041,54150.22669656001 2025-10-03,16:37:44.000,276,11044358,-795,0,1759509463,13322.629604469992,448.71441402000346,54150.29656776001 2025-10-03,16:37:45.000,276,11044407,-795,0,1759509464,13322.676758640002,448.71441402000346,54150.07297992 2025-10-03,16:37:46.000,276,11044377,-795,0,1759509465,13322.757594360002,448.73556141000154,54150.05201856001 2025-10-03,16:37:47.000,276,11044426,-795,0,1759509466,13322.791275909993,448.81310184000176,54149.68868832 2025-10-03,16:37:48.000,276,11044354,-795,0,1759509467,13323.020310449989,448.890642270002,54149.63977848 2025-10-03,16:37:49.000,276,11044422,-795,0,1759509468,13323.296499159995,448.93293704999815,54149.62580424001 2025-10-03,16:37:50.000,276,11044398,-795,0,1759509469,13323.53227001,449.05982139000116,54149.62580424001 2025-10-03,16:37:51.000,276,11044421,-795,0,1759509470,13323.781513479997,449.24309876999905,54149.51401032 2025-10-03,16:37:52.000,276,11044387,-795,0,1759509471,13323.990339089993,449.39113050000014,54149.3323452 2025-10-03,16:37:53.000,276,11044393,-795,0,1759509472,13324.199164699989,449.46867093000037,54149.37426792 2025-10-03,16:37:54.000,276,11044384,-795,0,1759509473,13324.38104506999,449.5250639700025,54149.367280800005 2025-10-03,16:37:55.000,276,11044366,-795,0,1759509474,13324.42146292999,449.55326048999996,54149.34631944 2025-10-03,16:37:56.000,276,11044410,-795,0,1759509475,13324.40125399999,449.5673587499987,54149.33933232001 2025-10-03,16:37:57.000,276,11044402,-795,0,1759509476,13324.32041827999,449.58850614000403,54149.17164144001 2025-10-03,16:37:58.000,276,11044396,-795,0,1759509477,13324.145274219998,449.60260440000275,54149.080808880004 2025-10-03,16:37:59.000,276,11044369,-795,0,1759509478,13324.098120049988,449.60260440000275,54149.12971872 2025-10-03,16:38:00.000,276,11044386,-795,0,1759509479,13323.956657540002,449.5955552700034,54149.13670584 2025-10-03,16:38:01.000,276,11044426,-795,0,1759509480,13323.673732520001,449.63785004999954,54149.03888616 2025-10-03,16:38:02.000,276,11044327,-795,0,1759509481,13323.28302653999,449.6237517900008,54148.79433696 2025-10-03,16:38:03.000,276,11044404,-795,0,1759509482,13323.074200929994,449.55326048999996,54148.82228544 2025-10-03,16:38:04.000,276,11044394,-795,0,1759509483,13322.757594360002,449.4827691899991,54148.78036272 2025-10-03,16:38:05.000,276,11044385,-795,0,1759509484,13322.494878270001,449.4475235400023,54148.79433696 2025-10-03,16:38:06.000,276,11044428,-795,0,1759509485,13322.23216218,449.3770322400014,54148.7733756 2025-10-03,16:38:07.000,276,11044415,-795,0,1759509486,13321.96944609,449.34178659000463,54148.54978776001 2025-10-03,16:38:08.000,276,11044415,-795,0,1759509487,13321.841456199989,449.2360496399997,54148.54978776001 2025-10-03,16:38:09.000,276,11044388,-795,0,1759509488,13321.652839519993,449.19375486000354,54148.528826400005 2025-10-03,16:38:10.000,276,11044353,-795,0,1759509489,13321.477695460002,449.1514600800001,54148.36812264 2025-10-03,16:38:11.000,276,11044385,-795,0,1759509490,13321.309287709992,449.2149022500016,54148.25632872001 2025-10-03,16:38:12.000,276,11044411,-795,0,1759509491,13321.06678054999,449.2008039900029,54148.0047924 2025-10-03,16:38:13.000,276,11044380,-795,0,1759509492,13320.93205435,449.334737459998,54147.6554364 2025-10-03,16:38:14.000,276,11044414,-795,0,1759509493,13320.91184542,449.4968674499978,54147.6554364 2025-10-03,16:38:15.000,276,11044369,-795,0,1759509494,13320.95226328,449.70129222000105,54147.63447504001 2025-10-03,16:38:16.000,276,11044391,-795,0,1759509495,13321.07351686,449.919815250003,54147.57857808 2025-10-03,16:38:17.000,276,11044426,-795,0,1759509496,13321.120671029996,450.1524365400037,54147.38992584 2025-10-03,16:38:18.000,276,11044384,-795,0,1759509497,13321.201506749996,450.363910439999,54147.138389520005 2025-10-03,16:38:19.000,276,11044360,-795,0,1759509498,13321.316024020001,450.709317810004,54147.068518320004 2025-10-03,16:38:20.000,276,11044405,-795,0,1759509499,13321.417068670002,450.97718475000147,54146.872878960006 2025-10-03,16:38:21.000,276,11044400,-795,0,1759509500,13321.780829409989,451.27324821000366,54147.03358272001 2025-10-03,16:38:22.000,276,11044372,-795,0,1759509501,13321.955973469994,451.55521340999985,54146.816982 2025-10-03,16:38:23.000,276,11044375,-795,0,1759509502,13322.17153539,451.8442277400027,54146.872878960006 2025-10-03,16:38:24.000,276,11044387,-795,0,1759509503,13322.474669340001,452.1191438099995,54146.921788800006 2025-10-03,16:38:25.000,276,11044408,-795,0,1759509504,13322.636340780002,452.4645511800045,54146.76108504 2025-10-03,16:38:26.000,276,11044403,-795,0,1759509505,13322.838430080003,452.7958602900035,54146.77505928001 2025-10-03,16:38:27.000,276,11044382,-795,0,1759509506,13322.899056869988,453.09897287999775,54146.54448432 2025-10-03,16:38:28.000,276,11044395,-795,0,1759509507,13323.013574139994,453.3809380800012,54146.5025616 2025-10-03,16:38:29.000,276,11044411,-795,0,1759509508,13323.134827719994,453.6629032800047,54146.516535840005 2025-10-03,16:38:30.000,276,11044392,-795,0,1759509509,13323.195454509994,453.8602789200013,54146.57941992001 2025-10-03,16:38:31.000,276,11044393,-795,0,1759509510,13323.276290229995,454.0576545599979,54146.69820096001 2025-10-03,16:38:32.000,276,11044389,-795,0,1759509511,13323.20219081999,454.22683368000435,54146.52352296 2025-10-03,16:38:33.000,276,11044399,-795,0,1759509512,13323.175245579994,454.37486540999816,54146.64929112 2025-10-03,16:38:34.000,276,11044399,-795,0,1759509513,13323.087673549999,454.3960128000035,54146.62134264 2025-10-03,16:38:35.000,276,11044410,-795,0,1759509514,13322.993365209993,454.4806023600031,54146.642304 2025-10-03,16:38:36.000,276,11044382,-795,0,1759509515,13322.838430080003,454.48765149000246,54146.642304 2025-10-03,16:38:37.000,276,11044435,-795,0,1759509516,13322.542032439997,454.45945496999775,54146.5025616 2025-10-03,16:38:38.000,276,11044419,-795,0,1759509517,13322.22542586999,454.4524058399984,54146.27198664001 2025-10-03,16:38:39.000,276,11044417,-795,0,1759509518,13322.117644909995,454.41011106000224,54146.44666464 2025-10-03,16:38:40.000,276,11044421,-795,0,1759509519,13322.00312763999,454.2832267199992,54146.55147144 2025-10-03,16:38:41.000,276,11044390,-795,0,1759509520,13321.881874059989,454.26207933000114,54146.3278836 2025-10-03,16:38:42.000,276,11044321,-795,0,1759509521,13321.841456199989,454.4383075799997,54146.16717984 2025-10-03,16:38:43.000,276,11044397,-795,0,1759509522,13321.794302029994,454.5651919200027,54146.26499952 2025-10-03,16:38:44.000,276,11044388,-795,0,1759509523,13321.787565719998,454.63568322000356,54146.27198664001 2025-10-03,16:38:45.000,276,11044379,-795,0,1759509524,13321.794302029994,454.69207625999843,54146.3278836 2025-10-03,16:38:46.000,276,11044404,-795,0,1759509525,13321.740411549988,454.81896060000145,54146.16717984 2025-10-03,16:38:47.000,276,11044386,-795,0,1759509526,13321.895346679994,454.9599432000032,54146.38378056 2025-10-03,16:38:48.000,276,11044398,-795,0,1759509527,13321.935764539994,455.07977840999956,54146.14621848 2025-10-03,16:38:49.000,276,11044430,-795,0,1759509528,13321.96270977999,455.12912232000235,54146.062373040004 2025-10-03,16:38:50.000,276,11044341,-795,0,1759509529,13322.16479907999,455.23485927,54146.17416696001 2025-10-03,16:38:51.000,276,11044422,-795,0,1759509530,13322.41404255,455.41108751999855,54146.17416696001 2025-10-03,16:38:52.000,276,11044403,-795,0,1759509531,13322.710440189992,455.60846316000243,54145.9785276 2025-10-03,16:38:53.000,276,11044410,-795,0,1759509532,13323.128091409999,455.897477489998,54145.99250184 2025-10-03,16:38:54.000,276,11044398,-795,0,1759509533,13323.498588459996,456.137147909998,54145.98551472001 2025-10-03,16:38:55.000,276,11044377,-795,0,1759509534,13323.976866470002,456.3979657200034,54145.943592 2025-10-03,16:38:56.000,276,11044396,-795,0,1759509535,13324.60334329999,456.62353788000473,54146.181154080004 2025-10-03,16:38:57.000,276,11044381,-795,0,1759509536,13325.135511790002,456.8773065600035,54146.19512832001 2025-10-03,16:38:58.000,276,11044364,-795,0,1759509537,13325.72157075999,457.0958295899982,54146.24403816001 2025-10-03,16:38:59.000,276,11044348,-795,0,1759509538,13326.199848769997,457.272057840004,54146.02045032 2025-10-03,16:39:00.000,276,11044396,-795,0,1759509539,13326.651181539994,457.4482860900025,54146.11128288 2025-10-03,16:39:01.000,276,11044363,-795,0,1759509540,13327.095777999995,457.6668091200045,54146.20910256 2025-10-03,16:39:02.000,276,11044420,-795,0,1759509541,13327.432593500002,457.8923812799985,54146.17416696001 2025-10-03,16:39:03.000,276,11044400,-795,0,1759509542,13327.890662579994,458.0615603999977,54146.45365176 2025-10-03,16:39:04.000,276,11044427,-795,0,1759509543,13328.274632249995,458.1250025699992,54146.642304 2025-10-03,16:39:05.000,276,11044375,-795,0,1759509544,13328.510403100001,458.1884447400007,54146.7820464 2025-10-03,16:39:06.000,276,11044398,-795,0,1759509545,13328.49019417,458.2377886500035,54146.83095624 2025-10-03,16:39:07.000,276,11044381,-795,0,1759509546,13328.28136855999,458.2025429999994,54146.76108504 2025-10-03,16:39:08.000,276,11044371,-795,0,1759509547,13328.28136855999,458.21664125999814,54146.970698640005 2025-10-03,16:39:09.000,276,11044385,-795,0,1759509548,13328.24095069999,458.2236903900048,54147.10345392 2025-10-03,16:39:10.000,276,11044390,-795,0,1759509549,13328.173587599995,458.16024822000327,54147.01262136001 2025-10-03,16:39:11.000,276,11044422,-795,0,1759509550,13328.092751879994,458.08270779000304,54147.07550544 2025-10-03,16:39:12.000,276,11044382,-795,0,1759509551,13327.991707229994,458.174346480002,54147.068518320004 2025-10-03,16:39:13.000,276,11044389,-795,0,1759509552,13327.964761989999,458.23073952000414,54147.26415768 2025-10-03,16:39:14.000,276,11044380,-795,0,1759509553,13327.951289369994,458.28008342999965,54147.354990240005 2025-10-03,16:39:15.000,276,11044427,-795,0,1759509554,13328.01865246999,458.34352560000116,54147.37595160001 2025-10-03,16:39:16.000,276,11044436,-795,0,1759509555,13328.153378669995,458.4704099400042,54147.424861440006 2025-10-03,16:39:17.000,276,11044382,-795,0,1759509556,13328.416094759996,458.50565559000097,54147.37595160001 2025-10-03,16:39:18.000,276,11044376,-795,0,1759509557,13328.719228709997,458.6043434099993,54147.45979704 2025-10-03,16:39:19.000,276,11044415,-795,0,1759509558,13329.042571589998,458.65368732000206,54147.32704176001 2025-10-03,16:39:20.000,276,11044395,-795,0,1759509559,13329.56126745999,458.7171294900036,54147.7951788 2025-10-03,16:39:21.000,276,11044403,-795,0,1759509560,13329.972182370002,458.63958906000335,54147.69735912 2025-10-03,16:39:22.000,276,11044308,-795,0,1759509561,13330.531296099995,458.5620486300031,54147.64844928 2025-10-03,16:39:23.000,276,11044427,-795,0,1759509562,13331.110618760002,458.4986064600016,54147.73229472001 2025-10-03,16:39:24.000,276,11044379,-795,0,1759509563,13331.63605093999,458.30827995000436,54147.83710152 2025-10-03,16:39:25.000,276,11044385,-795,0,1759509564,13332.10759264,458.09680605000176,54147.89998560001 2025-10-03,16:39:26.000,276,11044379,-795,0,1759509565,13332.397253969997,457.88533214999916,54147.81614016 2025-10-03,16:39:27.000,276,11044360,-795,0,1759509566,13332.680178989998,457.5822195600049,54147.83011440001 2025-10-03,16:39:28.000,276,11044369,-795,0,1759509567,13333.010258179995,457.2227139300012,54147.88601136 2025-10-03,16:39:29.000,276,11044428,-795,0,1759509568,13333.30665582,456.9055030800009,54147.89299848 2025-10-03,16:39:30.000,276,11044343,-795,0,1759509569,13333.488536190001,456.6940291799983,54147.76723032 2025-10-03,16:39:31.000,276,11044398,-795,0,1759509570,13333.576108219997,456.6023904899994,54147.66941064 2025-10-03,16:39:32.000,276,11044429,-795,0,1759509571,13333.448118330001,456.5318991899985,54147.57857808 2025-10-03,16:39:33.000,276,11044371,-795,0,1759509572,13333.380755229991,456.53894831999787,54147.4108872 2025-10-03,16:39:34.000,276,11044389,-795,0,1759509573,13333.28644689,456.6023904899994,54147.51569400001 2025-10-03,16:39:35.000,276,11044429,-795,0,1759509574,13333.212347479996,456.7081274400043,54147.49473264001 2025-10-03,16:39:36.000,276,11044376,-795,0,1759509575,13332.96310401,456.813864390002,54147.50870688 2025-10-03,16:39:37.000,276,11044361,-795,0,1759509576,13332.734069469989,456.9548469900037,54147.34800312001 2025-10-03,16:39:38.000,276,11044324,-795,0,1759509577,13332.511771240002,457.1240261100029,54147.138389520005 2025-10-03,16:39:39.000,276,11044338,-795,0,1759509578,13332.437671829997,457.2650087100046,54147.257170560006 2025-10-03,16:39:40.000,276,11044371,-795,0,1759509579,13332.343363489992,457.4835317399993,54147.166338 2025-10-03,16:39:41.000,276,11044392,-795,0,1759509580,13332.309681940002,457.6315634700004,54147.20826072001 2025-10-03,16:39:42.000,276,11044418,-795,0,1759509581,13332.073911089996,457.73730041999806,54146.99864712 2025-10-03,16:39:43.000,276,11044389,-795,0,1759509582,13332.053702159996,457.9276269300026,54147.10345392 2025-10-03,16:39:44.000,276,11044418,-795,0,1759509583,13332.121065259991,458.01926562000153,54147.4807584 2025-10-03,16:39:45.000,276,11044403,-795,0,1759509584,13332.094120019996,458.0686095300043,54147.45280992 2025-10-03,16:39:46.000,276,11044333,-795,0,1759509585,13332.255791459997,458.0897569200024,54147.56460384001 2025-10-03,16:39:47.000,276,11044385,-795,0,1759509586,13332.370308730002,457.99811823000346,54147.473771280005 2025-10-03,16:39:48.000,276,11044306,-795,0,1759509587,13332.585870649993,458.0263147500009,54147.592552320006 2025-10-03,16:39:49.000,276,11044360,-795,0,1759509588,13332.85532304999,458.0897569200024,54147.68338488001 2025-10-03,16:39:50.000,276,11044391,-795,0,1759509589,13333.030467109995,458.0615603999977,54147.78819168 2025-10-03,16:39:51.000,276,11044358,-795,0,1759509590,13333.394227849996,457.9769708399981,54147.88601136 2025-10-03,16:39:52.000,276,11044403,-795,0,1759509591,13333.771461210003,457.8994304099979,54147.927934080006 2025-10-03,16:39:53.000,276,11044366,-795,0,1759509592,13334.128485639994,457.7302512899987,54148.16549616001 2025-10-03,16:39:54.000,276,11044387,-795,0,1759509593,13334.370992799995,457.4694334800006,54148.361135520005 2025-10-03,16:39:55.000,276,11044414,-795,0,1759509594,13334.41814696999,457.1592717599997,54148.47292944001 2025-10-03,16:39:56.000,276,11044409,-715,0,1759509595,13334.47877375999,456.7927170000039,54148.53581352 2025-10-03,16:39:57.000,276,11044360,-795,0,1759509596,13334.754962469997,456.7151765700037,54148.38209688001 2025-10-03,16:39:58.000,276,11044382,-795,0,1759509597,13334.997469629998,456.37681832999806,54148.47292944001 2025-10-03,16:39:59.000,276,11044438,-795,0,1759509598,13335.017678559998,455.91862488000334,54148.50786504 2025-10-03,16:40:00.000,276,11044407,-795,0,1759509599,13334.930106530002,455.453382300002,54148.50087792001 2025-10-03,16:40:01.000,276,11044393,-795,0,1759509600,13334.835798189997,454.9387958099978,54148.60568472 2025-10-03,16:40:02.000,276,11044351,-795,0,1759509601,13334.552873169996,454.5017497500012,54148.30523856001 2025-10-03,16:40:03.000,276,11044385,-795,0,1759509602,13334.411410659995,454.1069984700007,54148.29825144 2025-10-03,16:40:04.000,276,11044389,-795,0,1759509603,13334.18237612,453.7333945799983,54148.15850904 2025-10-03,16:40:05.000,276,11044357,-795,0,1759509604,13333.939868959998,453.3809380800012,54148.08863784001 2025-10-03,16:40:06.000,276,11044380,-795,0,1759509605,13333.596317149997,452.9861868000007,54147.96286968 2025-10-03,16:40:07.000,276,11044383,-795,0,1759509606,13333.360546299991,452.69012333999854,54147.739281840004 2025-10-03,16:40:08.000,276,11044407,-795,0,1759509607,13333.23929271999,452.4363546599998,54147.66242352001 2025-10-03,16:40:09.000,276,11044373,-795,0,1759509608,13333.04393973,452.3024211900047,54147.6205008 2025-10-03,16:40:10.000,276,11044329,-795,0,1759509609,13332.848586739994,452.27422466999997,54147.50171976 2025-10-03,16:40:11.000,276,11044393,-795,0,1759509610,13332.599343269998,452.1684877200023,54147.36197736 2025-10-03,16:40:12.000,276,11044389,-795,0,1759509611,13332.383781349992,452.069799900004,54147.14537664 2025-10-03,16:40:13.000,276,11044377,-795,0,1759509612,13332.329890870002,451.9570138199997,54147.05454408 2025-10-03,16:40:14.000,276,11044397,-795,0,1759509613,13332.242318839992,451.942915560001,54147.068518320004 2025-10-03,16:40:15.000,276,11044387,-795,0,1759509614,13332.121065259991,451.9922594700038,54147.24319632 2025-10-03,16:40:16.000,276,11044363,-795,0,1759509615,13331.98633906,452.0204559900012,54147.29909328001 2025-10-03,16:40:17.000,276,11044383,-795,0,1759509616,13331.78424976,452.0416033799993,54147.22223496 2025-10-03,16:40:18.000,276,11044359,-795,0,1759509617,13331.393543779988,451.942915560001,54147.22922208001 2025-10-03,16:40:19.000,276,11044382,-795,0,1759509618,13330.996101489996,451.80193295999925,54147.20826072001 2025-10-03,16:40:20.000,276,11044387,-795,0,1759509619,13330.6660223,451.57636079999793,54147.236209200004 2025-10-03,16:40:21.000,276,11044415,-795,0,1759509620,13330.430251449994,451.3437395100045,54147.138389520005 2025-10-03,16:40:22.000,276,11044388,-795,0,1759509621,13330.174271669988,451.0194795300049,54146.900827440004 2025-10-03,16:40:23.000,276,11044406,-795,0,1759509622,13330.127117499993,450.8573495399978,54147.05454408 2025-10-03,16:40:24.000,276,11044396,-795,0,1759509623,13330.012600230002,450.5471878200042,54147.19428648 2025-10-03,16:40:25.000,276,11044408,-795,0,1759509624,13329.783565689992,450.2652226200007,54147.07550544 2025-10-03,16:40:26.000,276,11044371,-795,0,1759509625,13329.642103179991,449.8140782999981,54147.00563424 2025-10-03,16:40:27.000,276,11044415,-795,0,1759509626,13329.5882127,449.4263761500042,54146.7820464 2025-10-03,16:40:28.000,276,11044366,-795,0,1759509627,13329.5882127,449.02457574000437,54146.82396912001 2025-10-03,16:40:29.000,276,11044389,-795,0,1759509628,13329.56800377,448.7426105400009,54146.76807216 2025-10-03,16:40:30.000,276,11044363,-795,0,1759509629,13329.413068639995,448.4113014300019,54146.64929112 2025-10-03,16:40:31.000,276,11044361,-795,0,1759509630,13329.26486982,448.0024518900027,54146.54448432 2025-10-03,16:40:32.000,276,11044421,-795,0,1759509631,13329.076253139989,447.5936023500035,54146.37679344 2025-10-03,16:40:33.000,276,11044377,-795,0,1759509632,13329.022362659998,447.24114584999916,54146.4326904 2025-10-03,16:40:34.000,276,11044376,-795,0,1759509633,13328.746173949992,446.8745910900034,54146.38378056 2025-10-03,16:40:35.000,276,11044414,-795,0,1759509634,13328.40935845,446.4516432899982,54146.19512832001 2025-10-03,16:40:36.000,276,11044417,-795,0,1759509635,13328.20726915,446.1837763500007,54146.062373040004 2025-10-03,16:40:37.000,276,11044344,-795,0,1759509636,13327.924344129999,446.07803940000304,54146.02045032 2025-10-03,16:40:38.000,276,11044381,-795,0,1759509637,13327.553847080002,445.9229585400026,54145.71301704 2025-10-03,16:40:39.000,276,11044411,-795,0,1759509638,13327.324812539991,445.6691898600038,54145.61519736 2025-10-03,16:40:40.000,276,11044393,-795,0,1759509639,13326.92737025,445.5916494300036,54145.412570880006 2025-10-03,16:40:41.000,276,11044409,-795,0,1759509640,13326.718544639989,445.4788633499993,54145.559300400004 2025-10-03,16:40:42.000,276,11044337,-795,0,1759509641,13326.213321390002,445.4154211799978,54145.30077696 2025-10-03,16:40:43.000,276,11044369,-795,0,1759509642,13325.876505889995,445.3449298800042,54145.1400732 2025-10-03,16:40:44.000,276,11044387,-795,0,1759509643,13325.633998729994,445.3660772700023,54145.07020200001 2025-10-03,16:40:46.000,276,11044403,-795,0,1759509645,13325.108566549992,445.35197901000356,54144.85360128001 2025-10-03,16:40:47.000,276,11044397,-795,0,1759509646,13324.940158799996,445.4224703100044,54144.58809072 2025-10-03,16:40:48.000,276,11044389,-795,0,1759509647,13324.81216891,445.507059870004,54144.49725816001 2025-10-03,16:40:49.000,276,11044425,-795,0,1759509648,13324.68417901999,445.65509159999783,54144.60905208 2025-10-03,16:40:50.000,276,11044338,-795,0,1759509649,13324.4686171,445.74673029000405,54144.46232256 2025-10-03,16:40:51.000,276,11044342,-795,0,1759509650,13324.239582559989,445.8101724599983,54144.2666832 2025-10-03,16:40:52.000,276,11044391,-795,0,1759509651,13324.050965879993,445.89476201999787,54144.25270896 2025-10-03,16:40:53.000,276,11044391,-795,0,1759509652,13323.848876579992,446.00754810000217,54143.92431432001 2025-10-03,16:40:54.000,276,11044371,-795,0,1759509653,13323.808458719992,446.07803940000304,54143.87540448001 2025-10-03,16:40:55.000,276,11044388,-795,0,1759509654,13323.848876579992,446.282464169999,54143.903352960006 2025-10-03,16:40:56.000,276,11044409,-795,0,1759509655,13323.815195030002,446.42344677000074,54143.92431432001 2025-10-03,16:40:57.000,276,11044387,-795,0,1759509656,13323.734359310001,446.4586924200048,54143.82649464001 2025-10-03,16:40:58.000,276,11044364,-795,0,1759509657,13323.49185215,446.5785276300012,54143.63085528 2025-10-03,16:40:59.000,276,11044313,-795,0,1759509658,13323.296499159995,446.64901893000206,54143.665790880004 2025-10-03,16:41:00.000,276,11044399,-795,0,1759509659,13323.148300339999,446.73360849000164,54143.60989392001 2025-10-03,16:41:01.000,276,11044369,-795,0,1759509660,13322.905793179998,446.7547558799997,54143.62386816 2025-10-03,16:41:02.000,276,11044367,-795,0,1759509661,13322.575713990002,446.74770675000036,54143.40726744 2025-10-03,16:41:03.000,276,11044363,-795,0,1759509662,13322.25237111,446.74770675000036,54143.351370480006 2025-10-03,16:41:04.000,276,11044431,-755,0,1759509663,13321.92229191999,446.7195102300029,54143.32342200001 2025-10-03,16:41:05.000,276,11044381,-795,0,1759509664,13321.686521069998,446.6772154499995,54143.47015152001 2025-10-03,16:41:06.000,276,11044419,-795,0,1759509665,13321.423804979997,446.613773279998,54143.47713864 2025-10-03,16:41:07.000,276,11044377,-795,0,1759509666,13321.080253169996,446.58557676000055,54143.39329320001 2025-10-03,16:41:08.000,276,11044367,-795,0,1759509667,13320.662601949989,446.57147850000183,54143.232589440006 2025-10-03,16:41:09.000,276,11044413,-795,0,1759509668,13320.359468000002,446.69836284000485,54142.96009176 2025-10-03,16:41:10.000,276,11044376,-795,0,1759509669,13320.029388809991,446.8393454399993,54143.03695008001 2025-10-03,16:41:11.000,276,11044377,-795,0,1759509670,13319.840772129995,446.91688586999953,54143.2186152 2025-10-03,16:41:12.000,276,11044419,-795,0,1759509671,13319.618473899995,447.02967195000383,54143.183679600006 2025-10-03,16:41:13.000,276,11044398,-795,0,1759509672,13319.180613750003,447.0508193400019,54142.86227208 2025-10-03,16:41:14.000,276,11044396,-795,0,1759509673,13318.850534559992,447.0014754299991,54142.98105312 2025-10-03,16:41:15.000,276,11044403,-795,0,1759509674,13318.45309227,446.9662297800023,54142.75746528 2025-10-03,16:41:16.000,276,11044342,-795,0,1759509675,13318.183639869989,446.9732789100017,54142.85528496 2025-10-03,16:41:17.000,276,11044367,-795,0,1759509676,13317.961341640003,446.867541960004,54142.876246320004 2025-10-03,16:41:18.000,276,11044402,-795,0,1759509677,13317.685152929997,446.7900015300038,54142.79938800001 2025-10-03,16:41:19.000,276,11044397,-795,0,1759509678,13317.382018979995,446.69836284000485,54142.68759408 2025-10-03,16:41:20.000,276,11044392,-795,0,1759509679,13317.13277551,446.64901893000206,54142.59676152 2025-10-03,16:41:21.000,276,11044385,-795,0,1759509680,13316.917213589993,446.64901893000206,54142.61772288 2025-10-03,16:41:22.000,276,11044300,-795,0,1759509681,13316.701651670002,446.5785276300012,54142.540864560004 2025-10-03,16:41:23.000,276,11044383,-795,0,1759509682,13316.25705521,446.4939380700016,54142.107663120005 2025-10-03,16:41:24.000,276,11044416,-795,0,1759509683,13316.00781173999,446.5150854599997,54142.21945704001 2025-10-03,16:41:25.000,276,11044306,-795,0,1759509684,13315.516061109993,446.52213458999904,54142.009843440006 2025-10-03,16:41:26.000,276,11044423,-795,0,1759509685,13315.159036680001,446.6419698000027,54142.09368888 2025-10-03,16:41:27.000,276,11044391,-795,0,1759509686,13314.842430109995,446.71246110000357,54141.9958692 2025-10-03,16:41:28.000,276,11044374,-795,0,1759509687,13314.438251509993,446.76885413999844,54141.68843592 2025-10-03,16:41:29.000,276,11044368,-795,0,1759509688,13314.074490769992,446.79705066000315,54141.52074504 2025-10-03,16:41:30.000,276,11044345,-795,0,1759509689,13313.65010323999,446.81114892000187,54141.51375792 2025-10-03,16:41:31.000,276,11044405,-795,0,1759509690,13313.239188329993,446.93098412999825,54141.23427312 2025-10-03,16:41:32.000,276,11044372,-795,0,1759509691,13312.821537110001,447.07196673,54141.17837616 2025-10-03,16:41:33.000,276,11044375,-795,0,1759509692,13312.43083112999,447.24114584999916,54140.80805880001 2025-10-03,16:41:34.000,276,11044424,-795,0,1759509693,13312.026652529988,447.4244232300043,54140.78709744001 2025-10-03,16:41:35.000,276,11044401,-795,0,1759509694,13311.804354300002,447.86146929000097,54140.884917120005 2025-10-03,16:41:36.000,276,11044453,-795,0,1759509695,13311.427120939996,448.2844170899989,54140.66132928001 2025-10-03,16:41:37.000,276,11044371,-795,0,1759509696,13311.19135008999,448.70031576000474,54140.62639368 2025-10-03,16:41:38.000,276,11044339,-795,0,1759509697,13310.894952449999,449.25719702999777,54140.444728559996 2025-10-03,16:41:39.000,276,11044370,-635,0,1759509698,13310.403201820001,449.71539047999977,54140.18620512001 2025-10-03,16:41:40.000,276,11044339,-795,0,1759509699,13310.106804179995,449.99735568000324,54140.13729528001 2025-10-03,16:41:41.000,276,11044418,-795,0,1759509700,13309.823879159994,450.2722717500001,54140.05344984 2025-10-03,16:41:42.000,276,11044394,-795,0,1759509701,13309.594844619998,450.52604042999883,54140.03947560001 2025-10-03,16:41:43.000,276,11044399,-795,0,1759509702,13309.426436870002,450.709317810004,54139.85781048 2025-10-03,16:41:44.000,276,11044402,-795,0,1759509703,13309.298446979992,450.9066934500006,54139.89973320001 2025-10-03,16:41:45.000,276,11044398,-795,0,1759509704,13309.210874949997,450.98423388000083,54139.91370744 2025-10-03,16:41:46.000,276,11044342,-795,0,1759509705,13308.988576719996,451.0053812699989,54139.759990800005 2025-10-03,16:41:47.000,276,11044384,-795,0,1759509706,13308.77301479999,451.04767605000234,54139.48749312001 2025-10-03,16:41:48.000,276,11044326,-795,0,1759509707,13308.645024909994,451.040626920003,54139.6202484 2025-10-03,16:41:49.000,276,11044315,-795,0,1759509708,13308.429462989989,451.02652866000426,54139.26390528 2025-10-03,16:41:50.000,276,11044400,-795,0,1759509709,13308.335154649998,450.96308649000275,54139.38268632 2025-10-03,16:41:51.000,276,11044393,-795,0,1759509710,13308.213901069998,450.9912830100002,54139.29884088001 2025-10-03,16:41:52.000,276,11044369,-795,0,1759509711,13308.032020699997,450.9912830100002,54139.138137120004 2025-10-03,16:41:53.000,276,11044394,-795,0,1759509712,13307.80298616,450.94898823000403,54138.83769096 2025-10-03,16:41:54.000,276,11044335,-795,0,1759509713,13307.65478733999,450.8925951900019,54138.86563944001 2025-10-03,16:41:55.000,276,11044409,-795,0,1759509714,13307.466170659995,450.9066934500006,54138.704935680005 2025-10-03,16:41:56.000,276,11044412,-795,0,1759509715,13307.257345049999,450.89964432000124,54138.69794856001 2025-10-03,16:41:57.000,276,11044362,-795,0,1759509716,13307.142827779993,450.9701356200021,54138.45339936 2025-10-03,16:41:58.000,276,11044364,-795,0,1759509717,13306.866639070002,451.09701995999785,54138.14596608001 2025-10-03,16:41:59.000,276,11044380,-795,0,1759509718,13306.698231319991,451.1745603899981,54138.06910776 2025-10-03,16:42:00.000,276,11044382,-795,0,1759509719,13306.550032499996,451.16046212999936,54137.99923656 2025-10-03,16:42:01.000,276,11044410,-795,0,1759509720,13306.36141582,451.2168551700015,54137.85949416001 2025-10-03,16:42:02.000,276,11044379,-795,0,1759509721,13306.166062829994,451.3507886400039,54137.67782904 2025-10-03,16:42:03.000,276,11044422,-795,0,1759509722,13305.990918769989,451.5904590600039,54137.18873064001 2025-10-03,16:42:04.000,276,11044395,-795,0,1759509723,13305.889874119988,451.8442277400027,54137.11885944001 2025-10-03,16:42:05.000,276,11044378,-795,0,1759509724,13305.889874119988,452.1050455500008,54137.00007840001 2025-10-03,16:42:06.000,276,11044383,-795,0,1759509725,13305.869665189988,452.3940598800036,54136.95116856001 2025-10-03,16:42:07.000,276,11044382,-795,0,1759509726,13305.869665189988,452.73241812000197,54136.87431024 2025-10-03,16:42:08.000,276,11044393,-795,0,1759509727,13305.916819359998,453.0919237499984,54136.73456784001 2025-10-03,16:42:09.000,276,11044352,-795,0,1759509728,13306.017864009998,453.55716632999975,54136.49700576001 2025-10-03,16:42:10.000,276,11044353,-795,0,1759509729,13306.078490799999,453.9730649999983,54136.38521184 2025-10-03,16:42:11.000,276,11044364,-795,0,1759509730,13306.206480689994,454.4665041000044,54136.476044400006 2025-10-03,16:42:12.000,276,11044373,-795,0,1759509731,13306.368152129995,454.86830451000424,54136.42014744001 2025-10-03,16:42:13.000,276,11044384,-795,0,1759509732,13306.469196779995,455.1996136200032,54136.16861112 2025-10-03,16:42:14.000,276,11044372,-795,0,1759509733,13306.62413191,455.6155122900018,54136.14764976 2025-10-03,16:42:15.000,276,11044415,-795,0,1759509734,13306.846430140002,455.9891161800042,54136.27341792 2025-10-03,16:42:16.000,276,11044394,-795,0,1759509735,13306.967683720002,456.32747442000255,54136.21053384001 2025-10-03,16:42:17.000,276,11044392,-795,0,1759509736,13307.129355159988,456.7010783099977,54136.21752096 2025-10-03,16:42:18.000,276,11044381,-795,0,1759509737,13307.270817669989,457.04648568000266,54136.070791440005 2025-10-03,16:42:19.000,276,11044341,-795,0,1759509738,13307.43248910999,457.3214017499995,54135.99393312001 2025-10-03,16:42:20.000,276,11044365,-795,0,1759509739,13307.61436947999,457.5540230400002,54135.91707480001 2025-10-03,16:42:21.000,276,11044373,-795,0,1759509740,13307.80298616,457.8571356300017,54135.94502328001 2025-10-03,16:42:22.000,276,11044375,-795,0,1759509741,13308.011811769997,458.14614996000455,54135.97995888 2025-10-03,16:42:23.000,276,11044438,-795,0,1759509742,13308.220637379993,458.3858203800046,54135.784319520004 2025-10-03,16:42:24.000,276,11044303,-795,0,1759509743,13308.308209409988,458.6677855800008,54135.45592488 2025-10-03,16:42:25.000,276,11044377,-795,0,1759509744,13308.75280586999,458.8792594800034,54135.89611344001 2025-10-03,16:42:26.000,276,11044333,-795,0,1759509745,13309.096357679991,459.1541755500002,54136.1266884 2025-10-03,16:42:27.000,276,11044418,-795,0,1759509746,13309.332128529997,459.5841724800048,54136.140662640006 2025-10-03,16:42:28.000,276,11044411,-795,0,1759509747,13309.621789859993,459.9577763699999,54135.924061920006 2025-10-03,16:42:29.000,276,11044391,-795,0,1759509748,13309.99902322,460.38072416999785,54135.96598464001 2025-10-03,16:42:30.000,276,11044382,-795,0,1759509749,13310.369520269996,460.7825245799977,54136.00790736 2025-10-03,16:42:31.000,276,11044366,-795,0,1759509750,13310.814116729998,461.3253075899993,54136.11271416001 2025-10-03,16:42:32.000,276,11044392,-795,0,1759509751,13311.11725068,461.86809060000087,54136.04284296001 2025-10-03,16:42:33.000,276,11044394,-795,0,1759509752,13311.33954891,462.4038244800031,54135.72143544 2025-10-03,16:42:34.000,276,11044294,-795,0,1759509753,13311.784145370002,462.8831653200032,54136.091752800006 2025-10-03,16:42:35.000,276,11044400,-795,0,1759509754,13312.201796589994,463.49643962999835,54136.23149520001 2025-10-03,16:42:36.000,276,11044396,-795,0,1759509755,13312.693547219991,464.0321735100006,54136.39918608001 2025-10-03,16:42:37.000,276,11044336,-795,0,1759509756,13313.104462130003,464.4410230499998,54136.51098 2025-10-03,16:42:38.000,276,11044385,-795,0,1759509757,13313.373914529999,464.8780691100037,54136.39219896 2025-10-03,16:42:39.000,276,11044409,-795,0,1759509758,13313.805038369996,465.26577126000484,54136.6507224 2025-10-03,16:42:40.000,276,11044386,-795,0,1759509759,13314.391097339998,465.56183471999975,54136.95116856001 2025-10-03,16:42:41.000,276,11044391,-795,0,1759509760,13314.84916641999,465.83675079000386,54137.06296248 2025-10-03,16:42:42.000,276,11044429,-795,0,1759509761,13315.300499190002,466.03412643000047,54136.98610416 2025-10-03,16:42:43.000,276,11044406,-795,0,1759509762,13315.670996239998,466.20330554999964,54137.035014 2025-10-03,16:42:44.000,276,11044362,-795,0,1759509763,13316.16948317999,466.3231407600033,54137.209692 2025-10-03,16:42:45.000,276,11044383,-795,0,1759509764,13316.593870709992,466.36543553999945,54137.38437000001 2025-10-03,16:42:46.000,276,11044370,-795,0,1759509765,13317.072148719999,466.41477945000224,54137.60097072001 2025-10-03,16:42:47.000,276,11044364,-795,0,1759509766,13317.51674518,466.5064181400012,54137.83154568 2025-10-03,16:42:48.000,276,11044387,-795,0,1759509767,13317.920923780002,466.52756552999926,54137.88744264001 2025-10-03,16:42:49.000,276,11044380,-795,0,1759509768,13318.378992859994,466.555762050004,54137.92936536001 2025-10-03,16:42:50.000,276,11044332,-795,0,1759509769,13318.762962529996,466.555762050004,54138.21583728 2025-10-03,16:42:51.000,276,11044377,-795,0,1759509770,13319.106514339997,466.49231988000247,54138.33461832 2025-10-03,16:42:52.000,276,11044407,-795,0,1759509771,13319.517429249994,466.47822162000375,54138.46038648001 2025-10-03,16:42:53.000,276,11044366,-795,0,1759509772,13319.81382689,466.4429759699997,54138.56519328 2025-10-03,16:42:54.000,276,11044374,-795,0,1759509773,13320.352731689993,466.4077303200029,54138.68397432 2025-10-03,16:42:55.000,276,11044382,-795,0,1759509774,13320.777119219994,466.28084597999987,54139.040317440005 2025-10-03,16:42:56.000,276,11044409,-795,0,1759509775,13321.10719840999,466.23150207000435,54139.14512424 2025-10-03,16:42:57.000,276,11044341,-795,0,1759509776,13321.457486530002,466.210354679999,54139.06127880001 2025-10-03,16:42:58.000,276,11044390,-795,0,1759509777,13322.00986395,466.13986337999813,54139.305828000004 2025-10-03,16:42:59.000,276,11044378,-795,0,1759509778,13322.515087200001,466.0905194700026,54139.326789360006 2025-10-03,16:43:00.000,276,11044295,-795,0,1759509779,13323.12135509999,466.14691251000477,54139.57133856 2025-10-03,16:43:01.000,276,11044419,-795,0,1759509780,13323.680468829996,466.20330554999964,54139.70409384001 2025-10-03,16:43:02.000,276,11044346,-795,0,1759509781,13324.199164699989,466.20330554999964,54140.00454 2025-10-03,16:43:03.000,276,11044382,-795,0,1759509782,13324.66397008999,466.2244529399977,54140.08838544001 2025-10-03,16:43:04.000,276,11044406,-795,0,1759509783,13325.142248099997,466.1610107700035,54140.22812784 2025-10-03,16:43:05.000,276,11044376,-795,0,1759509784,13325.654207659994,466.06937208000454,54140.50761264 2025-10-03,16:43:06.000,276,11044356,-795,0,1759509785,13326.112276740001,465.9918316500043,54140.668316400006 2025-10-03,16:43:07.000,276,11044394,-795,0,1759509786,13326.341311279997,465.93543861000217,54140.528574 2025-10-03,16:43:08.000,276,11044393,-795,0,1759509787,13326.8263256,465.79445601000043,54140.74517472 2025-10-03,16:43:09.000,276,11044412,-795,0,1759509788,13327.304603609991,465.63937515,54140.96177544 2025-10-03,16:43:10.000,276,11044386,-795,0,1759509789,13327.843508409998,465.3715082100025,54141.150427680004 2025-10-03,16:43:11.000,276,11044378,-715,0,1759509790,13328.355467969996,465.0754447500003,54141.227286 2025-10-03,16:43:12.000,276,11044395,-795,0,1759509791,13328.820273359997,464.82167607000156,54141.339079920006 2025-10-03,16:43:13.000,276,11044382,-795,0,1759509792,13329.21771564999,464.6877425999992,54141.42991248001 2025-10-03,16:43:14.000,276,11044389,-795,0,1759509793,13329.594949009996,464.46217043999786,54141.653500320004 2025-10-03,16:43:15.000,276,11044373,-795,0,1759509794,13329.938500819997,464.2225000199978,54141.88407528001 2025-10-03,16:43:16.000,276,11044363,-795,0,1759509795,13330.261843699998,463.8841417799995,54141.98189496001 2025-10-03,16:43:17.000,276,11044395,-795,0,1759509796,13330.57845026999,463.51053789000434,54142.1356116 2025-10-03,16:43:18.000,276,11044438,-795,0,1759509797,13330.78053956999,463.21447443000216,54142.156572960004 2025-10-03,16:43:19.000,276,11044381,-795,0,1759509798,13331.049991970001,462.8972635800019,54142.373173680004 2025-10-03,16:43:20.000,276,11044366,-795,0,1759509799,13331.319444369998,462.5659544700029,54142.68759408 2025-10-03,16:43:21.000,276,11044367,-795,0,1759509800,13331.528269979994,462.28398926999944,54142.8343236 2025-10-03,16:43:22.000,276,11044392,-795,0,1759509801,13331.730359279994,461.91743451000366,54142.78541376 2025-10-03,16:43:23.000,276,11044306,-795,0,1759509802,13331.81793130999,461.6002236600034,54142.78541376 2025-10-03,16:43:24.000,276,11044361,-795,0,1759509803,13331.972866439995,461.339405849998,54142.848297840006 2025-10-03,16:43:25.000,276,11044395,-795,0,1759509804,13332.222109909992,461.0574406500018,54143.02996296 2025-10-03,16:43:26.000,276,11044368,-795,0,1759509805,13332.498298619998,460.86711414000456,54143.19765384 2025-10-03,16:43:27.000,276,11044385,-795,0,1759509806,13332.774487329989,460.6203945899979,54143.38630608 2025-10-03,16:43:28.000,276,11044405,-795,0,1759509807,13332.821641499999,460.3384293900017,54143.34438336001 2025-10-03,16:43:29.000,276,11044361,-795,0,1759509808,13332.91594983999,459.993022020004,54143.36534472 2025-10-03,16:43:30.000,276,11044307,-795,0,1759509809,13333.070884969995,459.66171290999773,54143.57495832 2025-10-03,16:43:31.000,276,11044350,-795,0,1759509810,13333.14498438,459.33040379999875,54143.55399696 2025-10-03,16:43:32.000,276,11044355,-795,0,1759509811,13333.19887485999,458.96384904000297,54143.63085528 2025-10-03,16:43:33.000,276,11044404,-795,0,1759509812,13333.08435759,458.57614689000184,54143.4282288 2025-10-03,16:43:34.000,276,11044392,-795,0,1759509813,13332.93615876999,458.1672973500026,54143.63784240001 2025-10-03,16:43:35.000,276,11044396,-795,0,1759509814,13332.841850429999,457.80779171999893,54143.87540448001 2025-10-03,16:43:36.000,276,11044411,-795,0,1759509815,13332.848586739994,457.3636965300029,54143.882391600004 2025-10-03,16:43:37.000,276,11044396,-795,0,1759509816,13332.700387919998,456.91960133999964,54143.86143024 2025-10-03,16:43:38.000,276,11044356,-795,0,1759509817,13332.424199209992,456.5671448400026,54143.65181664 2025-10-03,16:43:39.000,276,11044388,-795,0,1759509818,13332.141274189991,456.137147909998,54143.81950752 2025-10-03,16:43:40.000,276,11044388,-795,0,1759509819,13331.892030719995,455.70715098000073,54143.7426492 2025-10-03,16:43:41.000,276,11044386,-795,0,1759509820,13331.662996179999,455.24895752999873,54143.6029068 2025-10-03,16:43:42.000,276,11044418,-795,0,1759509821,13331.710150349994,454.9105992900004,54143.72168784 2025-10-03,16:43:43.000,276,11044372,-795,0,1759509822,13331.609105699994,454.4806023600031,54143.76361056 2025-10-03,16:43:44.000,276,11044398,-795,0,1759509823,13331.514797359989,454.12814585999877,54143.64482952 2025-10-03,16:43:45.000,276,11044407,-795,0,1759509824,13331.393543779988,453.6629032800047,54143.92431432001 2025-10-03,16:43:46.000,276,11044342,-795,0,1759509825,13331.164509239992,453.16241504999925,54143.70771360001 2025-10-03,16:43:47.000,276,11044357,-795,0,1759509826,13330.975892559996,452.7112707300039,54143.854443120006 2025-10-03,16:43:48.000,276,11044387,-795,0,1759509827,13330.652549679995,452.3165194500034,54143.672778 2025-10-03,16:43:49.000,276,11044404,-795,0,1759509828,13330.423515139999,451.8371786100033,54143.57495832 2025-10-03,16:43:50.000,276,11044362,-795,0,1759509829,13330.228162149993,451.3860342900007,54143.63085528 2025-10-03,16:43:51.000,276,11044368,-795,0,1759509830,13329.898082959997,450.9066934500006,54143.4631644 2025-10-03,16:43:52.000,276,11044354,-795,0,1759509831,13329.554531149995,450.52604042999883,54143.32342200001 2025-10-03,16:43:53.000,276,11044405,-795,0,1759509832,13329.210979339994,450.11014176000026,54143.17669248001 2025-10-03,16:43:54.000,276,11044404,-795,0,1759509833,13328.981944799998,449.68719396000233,54143.31643488 2025-10-03,16:43:55.000,276,11044348,-795,0,1759509834,13328.752910260002,449.221951380001,54143.232589440006 2025-10-03,16:43:56.000,276,11044362,-795,0,1759509835,13328.577766199996,448.8694948800039,54143.17669248001 2025-10-03,16:43:57.000,276,11044360,-795,0,1759509836,13328.496930479996,448.52408750999894,54143.07188568 2025-10-03,16:43:58.000,276,11044427,-795,0,1759509837,13328.26789594,448.228024050004,54142.9041948 2025-10-03,16:43:59.000,276,11044404,-795,0,1759509838,13328.07927925999,447.8755675499997,54142.82034936001 2025-10-03,16:44:00.000,276,11044412,-795,0,1759509839,13328.005179849999,447.5583566999994,54142.79938800001 2025-10-03,16:44:01.000,276,11044401,-795,0,1759509840,13327.803090549998,447.29048976000195,54142.71554256 2025-10-03,16:44:02.000,276,11044316,-795,0,1759509841,13327.526901839992,447.07901585999934,54142.58278728001 2025-10-03,16:44:03.000,276,11044369,-795,0,1759509842,13327.27092206,446.91688586999953,54142.19849568001 2025-10-03,16:44:04.000,276,11044385,-795,0,1759509843,13327.06209644999,446.73360849000164,54142.156572960004 2025-10-03,16:44:05.000,276,11044407,-795,0,1759509844,13326.873479769994,446.64901893000206,54142.23343128 2025-10-03,16:44:06.000,276,11044388,-795,0,1759509845,13326.610763679993,446.4939380700016,54142.226444160005 2025-10-03,16:44:07.000,276,11044376,-795,0,1759509846,13326.374992830002,446.38820112000394,54142.12862448001 2025-10-03,16:44:08.000,276,11044412,-795,0,1759509847,13326.092067810001,446.19082548000006,54141.9958692 2025-10-03,16:44:09.000,276,11044379,-795,0,1759509848,13325.80240647999,446.0639411400043,54141.73035864 2025-10-03,16:44:10.000,276,11044402,-795,0,1759509849,13325.66094396999,446.0004989700028,54141.80022984 2025-10-03,16:44:11.000,276,11044344,-795,0,1759509850,13325.431909429994,445.9582041899994,54141.66048744 2025-10-03,16:44:12.000,276,11044368,-795,0,1759509851,13325.155720720002,445.95115506,54141.47882232001 2025-10-03,16:44:13.000,276,11044374,-795,0,1759509852,13324.798696289996,445.9370568000013,54141.13645344 2025-10-03,16:44:14.000,276,11044360,-795,0,1759509853,13324.50903496,445.84541811000236,54141.19235040001 2025-10-03,16:44:15.000,276,11044382,-795,0,1759509854,13324.226109939998,445.7537794200034,54141.24824736 2025-10-03,16:44:16.000,276,11044397,-795,0,1759509855,13323.828667649992,445.6127968200017,54141.115492079996 2025-10-03,16:44:17.000,276,11044387,-795,0,1759509856,13323.38407118999,445.59869856000296,54140.89190424 2025-10-03,16:44:18.000,276,11044344,-795,0,1759509857,13322.905793179998,445.54935465000017,54140.65434216 2025-10-03,16:44:19.000,276,11044302,-795,0,1759509858,13322.568977679992,445.380175530001,54140.68927776001 2025-10-03,16:44:20.000,276,11044364,-795,0,1759509859,13322.137853839995,445.28853684000205,54140.53556112 2025-10-03,16:44:21.000,276,11044367,-795,0,1759509860,13321.767356789998,445.2109964100018,54140.29799904 2025-10-03,16:44:22.000,276,11044405,-795,0,1759509861,13321.309287709992,445.1475542400003,54139.88575896 2025-10-03,16:44:23.000,276,11044396,-795,0,1759509862,13320.99268114,444.99247337999986,54139.88575896 2025-10-03,16:44:24.000,276,11044372,-795,0,1759509863,13320.601975159989,444.8726381700035,54139.92069456001 2025-10-03,16:44:25.000,276,11044358,-795,0,1759509864,13320.224741799997,444.73165557000175,54139.759990800005 2025-10-03,16:44:26.000,276,11044371,-795,0,1759509865,13319.820563199995,444.5413290600045,54139.305828000004 2025-10-03,16:44:27.000,276,11044374,-795,0,1759509866,13319.369230429998,444.5554273200032,54139.256918160005 2025-10-03,16:44:28.000,276,11044406,-795,0,1759509867,13319.146932199998,444.4496903699983,54139.27089240001 2025-10-03,16:44:29.000,276,11044353,-795,0,1759509868,13318.830325629991,444.3651008099987,54139.0263432 2025-10-03,16:44:30.000,276,11044389,-795,0,1759509869,13318.4733012,444.3932973300034,54138.60711600001 2025-10-03,16:44:31.000,276,11044388,-795,0,1759509870,13318.35204762,444.37214993999805,54138.76083264 2025-10-03,16:44:32.000,276,11044371,-795,0,1759509871,13318.116276769993,444.3791990700047,54138.67000008 2025-10-03,16:44:33.000,276,11044355,-795,0,1759509872,13317.867033299997,444.3791990700047,54138.37654104 2025-10-03,16:44:34.000,276,11044355,-795,0,1759509873,13317.563899349996,444.4285429800002,54138.24378576001 2025-10-03,16:44:35.000,276,11044362,-795,0,1759509874,13317.37528267,444.43559210999956,54138.152953200006 2025-10-03,16:44:36.000,276,11044399,-795,0,1759509875,13317.10583026999,444.45673949999764,54138.083082000005 2025-10-03,16:44:37.000,276,11044369,-795,0,1759509876,13316.843114179988,444.477886890003,54137.76866160001 2025-10-03,16:44:38.000,276,11044394,-795,0,1759509877,13316.600607020002,444.5413290600045,54137.67084192001 2025-10-03,16:44:39.000,276,11044365,-795,0,1759509878,13316.425462959996,444.59067297,54137.733726 2025-10-03,16:44:40.000,276,11044386,-795,0,1759509879,13316.15601056,444.68231165999896,54137.51013816 2025-10-03,16:44:41.000,276,11044356,-795,0,1759509880,13315.879821849994,444.7739503499979,54137.28655032001 2025-10-03,16:44:42.000,276,11044323,-795,0,1759509881,13315.650787309998,444.8867364300022,54137.02103976001 2025-10-03,16:44:54.000,276,11044369,-795,0,1759509893,13313.744411579995,446.04279374999896,54135.34413096001 2025-10-03,16:44:55.000,276,11044371,-795,0,1759509894,13313.805038369996,446.19082548000006,54135.400027920005 2025-10-03,16:44:56.000,276,11044425,-795,0,1759509895,13313.764620509995,446.30361156000436,54135.33015672 2025-10-03,16:44:57.000,276,11044392,-795,0,1759509896,13313.73093895999,446.43754502999946,54135.14150448 2025-10-03,16:44:58.000,276,11044409,-795,0,1759509897,13313.73767527,446.613773279998,54134.945865120004 2025-10-03,16:44:59.000,276,11044366,-795,0,1759509898,13313.805038369996,446.8040997900025,54134.98778784001 2025-10-03,16:45:00.000,276,11044364,-795,0,1759509899,13313.825247299996,446.9521315200036,54134.93189088 2025-10-03,16:45:01.000,276,11044407,-795,0,1759509900,13313.83871992,447.1213106400028,54134.85503256 2025-10-03,16:45:02.000,276,11044338,-795,0,1759509901,13313.784829439996,447.3680301900022,54134.63843184 2025-10-03,16:45:03.000,276,11044396,-795,0,1759509902,13313.81851099,447.60065148000285,54134.54061216 2025-10-03,16:45:04.000,276,11044377,-795,0,1759509903,13313.865665159996,447.8050762499988,54134.52663792 2025-10-03,16:45:05.000,276,11044330,-795,0,1759509904,13313.926291949996,447.91081320000376,54134.47074096 2025-10-03,16:45:06.000,276,11044368,-795,0,1759509905,13313.91955564,448.0376975399995,54134.393882640004 2025-10-03,16:45:07.000,276,11044370,-795,0,1759509906,13313.852192539991,448.07999232000293,54134.43580536001 2025-10-03,16:45:08.000,276,11044401,-795,0,1759509907,13313.825247299996,448.1716310100019,54134.40785688001 2025-10-03,16:45:09.000,276,11044365,-795,0,1759509908,13313.724202649995,448.24212231000274,54134.19824328001 2025-10-03,16:45:10.000,276,11044363,-795,0,1759509909,13313.744411579995,448.3831049100045,54134.09343648 2025-10-03,16:45:11.000,276,11044365,-795,0,1759509910,13313.83198360999,448.39015404000384,54134.14234632 2025-10-03,16:45:12.000,276,11044367,-795,0,1759509911,13313.852192539991,448.50294012000086,54134.23317888 2025-10-03,16:45:13.000,276,11044380,-795,0,1759509912,13313.845456229996,448.6439227200026,54134.15632056 2025-10-03,16:45:14.000,276,11044336,-795,0,1759509913,13313.73093895999,448.7567087999996,54133.81395168001 2025-10-03,16:45:15.000,276,11044350,-795,0,1759509914,13313.825247299996,448.83424922999984,54133.76504184001 2025-10-03,16:45:16.000,276,11044320,-795,0,1759509915,13313.865665159996,449.04572313000244,54133.73010624 2025-10-03,16:45:17.000,276,11044383,-795,0,1759509916,13313.939764570001,449.1373618200014,54133.68818352 2025-10-03,16:45:18.000,276,11044356,-795,0,1759509917,13313.892610399991,449.30654094000056,54133.723119120004 2025-10-03,16:45:19.000,276,11044388,-795,0,1759509918,13313.87913778,449.39113050000014,54133.54844112001 2025-10-03,16:45:20.000,276,11044403,-795,0,1759509919,13313.912819329991,449.4827691899991,54133.47856992001 2025-10-03,16:45:21.000,276,11044366,-795,0,1759509920,13313.933028259991,449.5321131000019,54133.51350552 2025-10-03,16:45:22.000,276,11044354,-795,0,1759509921,13313.892610399991,449.5955552700034,54133.47856992001 2025-10-03,16:45:23.000,276,11044377,-795,0,1759509922,13313.845456229996,449.70129222000105,54133.35978888001 2025-10-03,16:45:24.000,276,11044350,-795,0,1759509923,13313.69725741,449.7788326500013,54133.02440712001 2025-10-03,16:45:25.000,276,11044446,-795,0,1759509924,13313.663575859995,449.79998003999935,54132.94056168 2025-10-03,16:45:26.000,276,11044393,-795,0,1759509925,13313.5557949,449.8704713400002,54132.98947152 2025-10-03,16:45:27.000,276,11044355,-795,0,1759509926,13313.49516811,449.8704713400002,54133.06632984001 2025-10-03,16:45:28.000,276,11044365,-795,0,1759509927,13313.400859769994,449.88456959999894,54132.89165184 2025-10-03,16:45:29.000,276,11044375,-795,0,1759509928,13313.299815119994,449.84932395000214,54132.91960032 2025-10-03,16:45:30.000,276,11044347,-795,0,1759509929,13313.104462130003,449.9409626400011,54132.80780640001 2025-10-03,16:45:31.000,276,11044348,-795,0,1759509930,13312.983208550002,450.0044048100026,54132.7728708 2025-10-03,16:45:32.000,276,11044380,-795,0,1759509931,13312.861954970002,449.9903065500039,54132.68902536001 2025-10-03,16:45:33.000,276,11044385,-795,0,1759509932,13312.713756149991,450.0255522000007,54132.64710264 2025-10-03,16:45:34.000,276,11044369,-795,0,1759509933,13312.565557329995,450.03260133000003,54132.25582392001 2025-10-03,16:45:35.000,276,11044397,-795,0,1759509934,13312.55882102,450.0819452400028,54132.318708 2025-10-03,16:45:36.000,276,11044394,-795,0,1759509935,13312.61944781,450.11014176000026,54132.32569512001 2025-10-03,16:45:37.000,276,11044424,-795,0,1759509936,13312.585766259996,450.1030926300009,54132.35364360001 2025-10-03,16:45:38.000,276,11044324,-795,0,1759509937,13312.525139469995,450.11014176000026,54132.234862560006 2025-10-03,16:45:39.000,276,11044423,-795,0,1759509938,13312.383676959995,450.15948567000305,54131.99031336001 2025-10-03,16:45:40.000,276,11044319,-795,0,1759509939,13312.403885889995,450.1876821900005,54132.03223608 2025-10-03,16:45:41.000,276,11044379,-795,0,1759509940,13312.403885889995,450.2863700099988,54131.997300480005 2025-10-03,16:45:42.000,276,11044387,-795,0,1759509941,13312.28936861999,450.2652226200007,54131.98332624 2025-10-03,16:45:43.000,276,11044389,-795,0,1759509942,13312.24895075999,450.2158787099979,54131.794674 2025-10-03,16:45:44.000,276,11044386,-795,0,1759509943,13312.181587659994,450.17358393000177,54131.613008880006 2025-10-03,16:45:45.000,276,11044371,-795,0,1759509944,13312.127697179989,450.17358393000177,54131.57807328 2025-10-03,16:45:46.000,276,11044365,-795,0,1759509945,13312.033388839998,450.1876821900005,54131.64794448 2025-10-03,16:45:47.000,276,11044407,-795,0,1759509946,13311.959289429993,450.24407523000264,54131.47326648 2025-10-03,16:45:48.000,276,11044402,-795,0,1759509947,13311.831299539997,450.29341913999815,54131.45929224 2025-10-03,16:45:49.000,276,11044327,-795,0,1759509948,13311.622473930001,450.37800869999774,54130.97718096 2025-10-03,16:45:50.000,276,11044402,-795,0,1759509949,13311.521429280001,450.5401386900048,54131.13089760001 2025-10-03,16:45:51.000,276,11044390,-795,0,1759509950,13311.561847140001,450.5965317299997,54131.061026400006 2025-10-03,16:45:52.000,276,11044372,-795,0,1759509951,13311.42038463,450.6388265100031,54131.0260908 2025-10-03,16:45:53.000,276,11044373,-795,0,1759509952,13311.346285219995,450.77980911000486,54130.893335520006 2025-10-03,16:45:54.000,276,11044330,-795,0,1759509953,13311.13072329999,450.8714478000038,54130.56494088 2025-10-03,16:45:55.000,276,11044405,-795,0,1759509954,13311.02967864999,450.91374257999996,54130.52301816 2025-10-03,16:45:56.000,276,11044292,-795,0,1759509955,13310.96905185999,450.9912830100002,54130.49506968 2025-10-03,16:45:57.000,276,11044352,-795,0,1759509956,13310.982524479994,451.0899708299985,54130.34834016 2025-10-03,16:45:58.000,276,11044380,-795,0,1759509957,13310.96905185999,451.12521648000256,54130.43218560001 2025-10-03,16:45:59.000,276,11044381,-795,0,1759509958,13310.98926078999,451.2309534300002,54130.24353336001 2025-10-03,16:46:00.000,276,11044327,-795,0,1759509959,13311.04988757999,451.3366903799979,54130.201610640004 2025-10-03,16:46:01.000,276,11044381,-795,0,1759509960,13311.15766854,451.4283290700041,54130.201610640004 2025-10-03,16:46:02.000,276,11044316,-795,0,1759509961,13311.245240569995,451.5270168900024,54130.20859776 2025-10-03,16:46:03.000,276,11044360,-795,0,1759509962,13311.42038463,451.6609503600048,54130.06186824 2025-10-03,16:46:04.000,276,11044398,-795,0,1759509963,13311.467538799996,451.78783470000053,54129.90116448 2025-10-03,16:46:05.000,276,11044420,-795,0,1759509964,13311.555110829991,451.92881730000227,54129.649628160005 2025-10-03,16:46:06.000,276,11044375,-795,0,1759509965,13311.662891790002,451.99930860000313,54129.831293279996 2025-10-03,16:46:07.000,276,11044391,-795,0,1759509966,13311.595528689992,452.09799642000144,54129.67058952001 2025-10-03,16:46:08.000,276,11044393,-795,0,1759509967,13311.811090609997,452.182585980001,54129.97103568 2025-10-03,16:46:09.000,276,11044380,-795,0,1759509968,13311.925607879988,452.17553685000166,54130.0129584 2025-10-03,16:46:10.000,276,11044333,-795,0,1759509969,13311.992970979998,452.21078249999846,54129.96404856 2025-10-03,16:46:11.000,276,11044412,-795,0,1759509970,13312.040125149993,452.2037333699991,54129.83828040001 2025-10-03,16:46:12.000,276,11044390,-795,0,1759509971,13312.026652529988,452.2319298900038,54129.62167968001 2025-10-03,16:46:13.000,276,11044382,-795,0,1759509972,13312.060334079993,452.3024211900047,54129.56578272 2025-10-03,16:46:14.000,276,11044373,-795,0,1759509973,13312.134433489999,452.3165194500034,54129.56578272 2025-10-03,16:46:15.000,276,11044392,-795,0,1759509974,13312.28936861999,452.21078249999846,54129.50289864001 2025-10-03,16:46:16.000,276,11044392,-795,0,1759509975,13312.55208470999,452.1261929399989,54129.57975696 2025-10-03,16:46:17.000,276,11044397,-795,0,1759509976,13312.760910320001,452.16143859000294,54129.63565392 2025-10-03,16:46:18.000,276,11044356,-795,0,1759509977,13312.888900209997,452.1896351100004,54129.50988576 2025-10-03,16:46:19.000,276,11044397,-795,0,1759509978,13313.023626410002,452.2319298900038,54129.39809184 2025-10-03,16:46:20.000,276,11044340,-795,0,1759509979,13313.084253200002,452.30947032000404,54129.146555520005 2025-10-03,16:46:21.000,276,11044371,-795,0,1759509980,13313.340232979994,452.42225640000106,54129.16751688001 2025-10-03,16:46:22.000,276,11044380,-795,0,1759509981,13313.53558597,452.3940598800036,54129.34219488 2025-10-03,16:46:23.000,276,11044388,-795,0,1759509982,13313.67704848,452.4786494400032,54129.30725928001 2025-10-03,16:46:24.000,276,11044357,-795,0,1759509983,13313.61642169,452.51389509,54128.97187752001 2025-10-03,16:46:25.000,276,11044398,-795,0,1759509984,13313.906083019996,452.5279933499987,54129.13956840001 2025-10-03,16:46:26.000,276,11044382,-795,0,1759509985,13313.993655049992,452.44340378999914,54129.16751688001 2025-10-03,16:46:27.000,276,11044393,-795,0,1759509986,13314.081227080002,452.47160031000385,54129.09065856001 2025-10-03,16:46:28.000,276,11044379,-795,0,1759509987,13314.121644940002,452.3940598800036,54129.20245248 2025-10-03,16:46:29.000,276,11044387,-795,0,1759509988,13314.013863979992,452.32356858000276,54128.98585176 2025-10-03,16:46:30.000,276,11044411,-795,0,1759509989,13314.175535419992,452.1543894600036,54129.146555520005 2025-10-03,16:46:31.000,276,11044362,-795,0,1759509990,13314.310261619998,452.14029120000487,54129.18847824001 2025-10-03,16:46:32.000,276,11044389,-795,0,1759509991,13314.391097339998,452.1050455500008,54129.216426720006 2025-10-03,16:46:33.000,276,11044386,-795,0,1759509992,13314.485405679989,452.13324206999823,54129.11860704001 2025-10-03,16:46:34.000,276,11044318,-795,0,1759509993,13314.525823539989,452.14029120000487,54128.95790328 2025-10-03,16:46:35.000,276,11044390,-795,0,1759509994,13314.700967599994,452.1543894600036,54128.929954800005 2025-10-03,16:46:36.000,276,11044322,-795,0,1759509995,13314.8356938,452.13324206999823,54128.992838879996 2025-10-03,16:46:37.000,276,11044362,-795,0,1759509996,13314.91652952,452.1684877200023,54129.06969720001 2025-10-03,16:46:38.000,276,11044366,-795,0,1759509997,13314.963683689995,452.1191438099995,54129.08367144 2025-10-03,16:46:39.000,276,11044359,-795,0,1759509998,13315.091673579991,452.1473403300042,54128.95790328 2025-10-03,16:46:40.000,276,11044332,-795,0,1759509999,13315.172509299991,452.11209468000015,54128.95790328 2025-10-03,16:46:41.000,276,11044374,-795,0,1759510000,13315.320708120002,452.0416033799993,54129.11860704001 2025-10-03,16:46:42.000,276,11044334,-795,0,1759510001,13315.408280149997,451.9711120799984,54129.16751688001 2025-10-03,16:46:43.000,276,11044398,-795,0,1759510002,13315.536270039993,451.9852103400044,54129.05572296 2025-10-03,16:46:44.000,276,11044368,-795,0,1759510003,13315.522797420002,451.86537513000076,54128.98585176 2025-10-03,16:46:45.000,276,11044401,-795,0,1759510004,13315.556478969993,451.7596381800031,54129.00681312 2025-10-03,16:46:46.000,276,11044368,-795,0,1759510005,13315.590160519998,451.6468520999988,54128.929954800005 2025-10-03,16:46:47.000,276,11044360,-795,0,1759510006,13315.805722439989,451.54111515000113,54129.13258128 2025-10-03,16:46:48.000,276,11044342,-795,0,1759510007,13315.664259929988,451.43537820000347,54128.83213512001 2025-10-03,16:46:49.000,276,11044356,-795,0,1759510008,13315.805722439989,451.4001325499994,54129.13956840001 2025-10-03,16:46:50.000,276,11044398,-795,0,1759510009,13315.731623029998,451.27324821000366,54129.13956840001 2025-10-03,16:46:51.000,276,11044355,-795,0,1759510010,13315.623842069988,451.22390430000087,54128.97187752001 2025-10-03,16:46:52.000,276,11044396,-795,0,1759510011,13315.637314689993,451.01243039999827,54129.07668432 2025-10-03,16:46:53.000,276,11044368,-795,0,1759510012,13315.623842069988,450.8925951900019,54129.1046328 2025-10-03,16:46:54.000,276,11044346,-795,0,1759510013,13315.576687899993,450.71636694000335,54128.90200632001 2025-10-03,16:46:55.000,276,11044411,-795,0,1759510014,13315.630578379998,450.60358085999906,54129.04174872001 2025-10-03,16:46:56.000,276,11044407,-795,0,1759510015,13315.677732549993,450.44145086999924,54129.25136232 2025-10-03,16:46:57.000,276,11044395,-795,0,1759510016,13315.569951589998,450.3357139200016,54129.25834944001 2025-10-03,16:46:58.000,276,11044381,-795,0,1759510017,13315.462170630002,450.14538741000433,54129.09065856001 2025-10-03,16:46:59.000,276,11044376,-795,0,1759510018,13315.462170630002,450.0044048100026,54129.05572296 2025-10-03,16:47:00.000,276,11044410,-795,0,1759510019,13315.509324799998,449.82817656000407,54129.2443752 2025-10-03,16:47:01.000,276,11044371,-795,0,1759510020,13315.536270039993,449.680144830003,54129.314246400005 2025-10-03,16:47:02.000,276,11044371,-795,0,1759510021,13315.543006350003,449.4968674499978,54129.35616912001 2025-10-03,16:47:03.000,276,11044356,-795,0,1759510022,13315.468906939997,449.30654094000056,54129.20943960001 2025-10-03,16:47:04.000,276,11044367,-795,0,1759510023,13315.489115869997,449.12326356000267,54129.16751688001 2025-10-03,16:47:05.000,276,11044369,-795,0,1759510024,13315.489115869997,449.01047747999837,54129.314246400005 2025-10-03,16:47:06.000,276,11044367,-795,0,1759510025,13315.441961700002,448.7919544500037,54129.40507896001 2025-10-03,16:47:07.000,276,11044358,-795,0,1759510026,13315.226399779996,448.5945788099998,54129.44001456 2025-10-03,16:47:08.000,276,11044384,-795,0,1759510027,13315.105146199996,448.39015404000384,54129.384117600006 2025-10-03,16:47:09.000,276,11044341,-795,0,1759510028,13314.91652952,448.15753275000316,54129.30725928001 2025-10-03,16:47:10.000,276,11044331,-795,0,1759510029,13314.781803319995,447.974255369998,54129.314246400005 2025-10-03,16:47:11.000,276,11044336,-795,0,1759510030,13314.71444022,447.8191745100048,54129.35616912001 2025-10-03,16:47:12.000,276,11044336,-795,0,1759510031,13314.68749497999,447.69933930000116,54129.37014336 2025-10-03,16:47:13.000,276,11044367,-795,0,1759510032,13314.559505089994,447.5936023500035,54129.34219488 2025-10-03,16:47:14.000,276,11044354,-795,0,1759510033,13314.370888409998,447.4808162699992,54129.07668432 2025-10-03,16:47:15.000,276,11044384,-795,0,1759510034,13314.364152099988,447.3609810600028,54129.146555520005 2025-10-03,16:47:16.000,276,11044352,-795,0,1759510035,13314.391097339998,447.3186862799994,54129.13956840001 2025-10-03,16:47:17.000,276,11044397,-795,0,1759510036,13314.384361029988,447.31163715,54129.20245248 2025-10-03,16:47:18.000,276,11044390,-795,0,1759510037,13314.391097339998,447.22704759000044,54129.174504 2025-10-03,16:47:19.000,276,11044370,-795,0,1759510038,13314.343943170003,447.10721238000406,54129.097645680005 2025-10-03,16:47:20.000,276,11044383,-675,0,1759510039,13314.263107450002,446.95918065000296,54129.09065856001 2025-10-03,16:47:21.000,276,11044358,-795,0,1759510040,13314.242898520002,446.8745910900034,54129.27232368 2025-10-03,16:47:22.000,276,11044331,-795,0,1759510041,13314.242898520002,446.8393454399993,54129.2793108 2025-10-03,16:47:23.000,276,11044344,-795,0,1759510042,13314.215953279992,446.7759032699978,54129.216426720006 2025-10-03,16:47:24.000,276,11044393,-795,0,1759510043,13314.168799109997,446.63492067000334,54129.04174872001 2025-10-03,16:47:25.000,276,11044367,-795,0,1759510044,13314.276580069993,446.52213458999904,54129.05572296 2025-10-03,16:47:26.000,276,11044378,-795,0,1759510045,13314.337206859993,446.409348510002,54129.04174872001 2025-10-03,16:47:27.000,276,11044379,-795,0,1759510046,13314.552768779999,446.3318080800018,54129.25834944001 2025-10-03,16:47:28.000,276,11044371,-795,0,1759510047,13314.64707711999,446.25426765000157,54129.23040096 2025-10-03,16:47:29.000,276,11044378,-795,0,1759510048,13314.700967599994,446.07803940000304,54129.174504 2025-10-03,16:47:30.000,276,11044365,-795,0,1759510049,13314.546032469989,445.89476201999787,54129.02078736001 2025-10-03,16:47:31.000,276,11044401,-795,0,1759510050,13314.465196749989,445.7255828999987,54129.06969720001 2025-10-03,16:47:32.000,276,11044306,-795,0,1759510051,13314.411306269998,445.65509159999783,54129.06271008 2025-10-03,16:47:33.000,276,11044326,-795,0,1759510052,13314.411306269998,445.6480424699985,54129.27232368 2025-10-03,16:47:34.000,276,11044357,-795,0,1759510053,13314.384361029988,445.57050203999825,54129.265336560005 2025-10-03,16:47:35.000,276,11044319,-795,0,1759510054,13314.404569959988,445.4436177000025,54129.363156240004 2025-10-03,16:47:36.000,276,11044341,-795,0,1759510055,13314.505614609989,445.3167333599995,54129.551808480006 2025-10-03,16:47:37.000,276,11044380,-795,0,1759510056,13314.444987819988,445.1968981500031,54129.530847120004 2025-10-03,16:47:38.000,276,11044322,-795,0,1759510057,13314.364152099988,445.14050511000096,54129.51687288 2025-10-03,16:47:39.000,276,11044353,-795,0,1759510058,13314.303525310002,445.04181729000265,54129.40507896001 2025-10-03,16:47:40.000,276,11044341,-795,0,1759510059,13314.310261619998,444.9713259900018,54129.42604032001 2025-10-03,16:47:41.000,276,11044366,-795,0,1759510060,13314.323734240003,444.85853991000477,54129.52386000001 2025-10-03,16:47:42.000,276,11044330,-795,0,1759510061,13314.236162209992,444.921982079999,54129.57276984001 2025-10-03,16:47:43.000,276,11044327,-795,0,1759510062,13314.020600290001,444.9854242500005,54129.50988576 2025-10-03,16:47:44.000,276,11044385,-795,0,1759510063,13313.953237189991,444.94312947000435,54129.530847120004 2025-10-03,16:47:45.000,276,11044347,-795,0,1759510064,13313.993655049992,444.8726381700035,54129.72648648 2025-10-03,16:47:46.000,276,11044336,-795,0,1759510065,13314.054281839992,444.73165557000175,54129.82430616 2025-10-03,16:47:47.000,276,11044373,-795,0,1759510066,13313.986918739996,444.6188694900047,54129.817319040005 2025-10-03,16:47:48.000,276,11044359,-795,0,1759510067,13313.973446119991,444.49903428000107,54129.70552512 2025-10-03,16:47:49.000,276,11044287,-795,0,1759510068,13313.933028259991,444.43559210999956,54129.63565392 2025-10-03,16:47:50.000,276,11044351,-795,0,1759510069,13313.83871992,444.2805112499991,54129.768409200005 2025-10-03,16:47:51.000,276,11044373,-795,0,1759510070,13313.784829439996,444.17477430000145,54129.92911296001 2025-10-03,16:47:52.000,276,11044346,-795,0,1759510071,13313.7578842,444.0619882200044,54130.14571368001 2025-10-03,16:47:53.000,276,11044387,-795,0,1759510072,13313.59621276,443.9562512699995,54129.97103568 2025-10-03,16:47:54.000,276,11044292,-795,0,1759510073,13313.50864072999,443.90690736000397,54129.78238344 2025-10-03,16:47:55.000,276,11044359,-795,0,1759510074,13313.42780500999,443.84346519000246,54129.96404856 2025-10-03,16:47:56.000,276,11044317,-795,0,1759510075,13313.286342499989,443.7870721500003,54130.06885536 2025-10-03,16:47:57.000,276,11044360,-795,0,1759510076,13313.225715709988,443.66723694000393,54130.166675039996 2025-10-03,16:47:58.000,276,11044334,-795,0,1759510077,13313.010153789997,443.53330347000156,54130.222572000006 2025-10-03,16:47:59.000,276,11044417,-795,0,1759510078,13312.713756149991,443.3993699999992,54129.985009920005 2025-10-03,16:48:00.000,276,11044376,-795,0,1759510079,13312.632920429991,443.2513382699981,54130.2575076 2025-10-03,16:48:01.000,276,11044377,-795,0,1759510080,13312.55208470999,443.18789610000385,54130.369301520004 2025-10-03,16:48:02.000,276,11044345,-795,0,1759510081,13312.30957754999,443.1103556700036,54130.25052048 2025-10-03,16:48:03.000,276,11044381,-795,0,1759510082,13312.100751939994,442.96232394000253,54130.18064928 2025-10-03,16:48:04.000,276,11044343,-795,0,1759510083,13311.979498359993,442.82839047000016,54130.103790960005 2025-10-03,16:48:05.000,276,11044367,-795,0,1759510084,13311.898662639993,442.7085552600038,54130.19462352001 2025-10-03,16:48:06.000,276,11044358,-795,0,1759510085,13311.730254889997,442.5534744000033,54130.21558488001 2025-10-03,16:48:07.000,276,11044340,-795,0,1759510086,13311.521429280001,442.50413049000053,54130.222572000006 2025-10-03,16:48:08.000,276,11044383,-795,0,1759510087,13311.4001757,442.3772461500048,54130.1876364 2025-10-03,16:48:09.000,276,11044340,-795,0,1759510088,13311.285658429995,442.25741094000114,54130.41122424001 2025-10-03,16:48:10.000,276,11044277,-795,0,1759510089,13311.144195919995,442.12347746999876,54130.42519848 2025-10-03,16:48:11.000,276,11044379,-795,0,1759510090,13310.942106619994,442.0318387799998,54130.271481840005 2025-10-03,16:48:12.000,276,11044342,-795,0,1759510091,13310.665917910002,441.96134747999895,54130.222572000006 2025-10-03,16:48:13.000,276,11044345,-795,0,1759510092,13310.510982779997,441.86970879,54130.222572000006 2025-10-03,16:48:14.000,276,11044387,-795,0,1759510093,13310.335838719991,441.7851192300004,54130.152700800005 2025-10-03,16:48:15.000,276,11044357,-795,0,1759510094,13310.207848829996,441.67938228000276,54130.15968792 2025-10-03,16:48:16.000,276,11044403,-795,0,1759510095,13310.07312262999,441.60184185000253,54130.35532728 2025-10-03,16:48:17.000,276,11044330,-795,0,1759510096,13309.743043439994,441.4820066399989,54130.36231440001 2025-10-03,16:48:18.000,276,11044340,-795,0,1759510097,13309.527481519988,441.3410240400044,54130.25052048 2025-10-03,16:48:19.000,276,11044390,-795,0,1759510098,13309.264765430002,441.20709057000204,54130.09680384001 2025-10-03,16:48:20.000,276,11044281,-795,0,1759510099,13309.082885060001,441.1506975299999,54130.14571368001 2025-10-03,16:48:21.000,276,11044327,-795,0,1759510100,13309.015521959991,441.02381319000415,54130.201610640004 2025-10-03,16:48:22.000,276,11044358,-795,0,1759510101,13308.92121362,440.9039779800005,54130.21558488001 2025-10-03,16:48:23.000,276,11044384,-795,0,1759510102,13308.71238800999,440.86168320000434,54130.166675039996 2025-10-03,16:48:24.000,276,11044337,-795,0,1759510103,13308.523771329994,440.84758493999834,54130.033919760004 2025-10-03,16:48:25.000,276,11044362,-795,0,1759510104,13308.530507639989,440.79119190000347,54130.04789400001 2025-10-03,16:48:26.000,276,11044304,-795,0,1759510105,13308.510298709989,440.76299537999876,54130.152700800005 2025-10-03,16:48:27.000,276,11044327,-795,0,1759510106,13308.415990369998,440.7207006000026,54129.998984159996 2025-10-03,16:48:28.000,276,11044364,-795,0,1759510107,13308.281264169993,440.7841427700041,54129.985009920005 2025-10-03,16:48:29.000,276,11044373,-795,0,1759510108,13308.133065349997,440.840535809999,54129.85924176001 2025-10-03,16:48:30.000,276,11044357,-795,0,1759510109,13308.005075460002,440.81233929000155,54129.831293279996 2025-10-03,16:48:31.000,276,11044348,-795,0,1759510110,13307.910767119996,440.6995532100045,54129.90116448 2025-10-03,16:48:32.000,276,11044329,-795,0,1759510111,13307.897294499991,440.60086538999894,54130.00597128001 2025-10-03,16:48:33.000,276,11044312,-795,0,1759510112,13307.74235937,440.6079145199983,54129.91513872 2025-10-03,16:48:34.000,276,11044333,-795,0,1759510113,13307.567215309995,440.60086538999894,54129.600718320005 2025-10-03,16:48:35.000,276,11044310,-795,0,1759510114,13307.54027007,440.636111040003,54129.768409200005 2025-10-03,16:48:36.000,276,11044337,-795,0,1759510115,13307.506588519995,440.72774973000196,54129.8033448 2025-10-03,16:48:37.000,276,11044339,-795,0,1759510116,13307.47964328,440.7700445099981,54129.817319040005 2025-10-03,16:48:38.000,276,11044348,-795,0,1759510117,13307.425752799994,440.7418479900007,54129.67757664 2025-10-03,16:48:39.000,276,11044363,-795,0,1759510118,13307.365126009994,440.8898797200018,54129.72648648 2025-10-03,16:48:40.000,276,11044387,-795,0,1759510119,13307.196718259998,441.0026657999988,54129.69155088001 2025-10-03,16:48:41.000,276,11044334,-795,0,1759510120,13307.055255749998,441.02381319000415,54129.64264104001 2025-10-03,16:48:42.000,276,11044315,-795,0,1759510121,13307.021574199993,440.967420150002,54129.84526752 2025-10-03,16:48:43.000,276,11044382,-795,0,1759510122,13306.907056930002,440.9180762399992,54129.71251224001 2025-10-03,16:48:44.000,276,11044371,-795,0,1759510123,13306.806012280002,440.9321744999979,54129.45398880001 2025-10-03,16:48:45.000,276,11044359,-795,0,1759510124,13306.53655987999,441.0167640600048,54129.481937280005 2025-10-03,16:48:46.000,276,11044358,-795,0,1759510125,13306.56350512,440.97446928000136,54129.551808480006 2025-10-03,16:48:47.000,276,11044382,-795,0,1759510126,13306.664549770001,441.0167640600048,54129.63565392 2025-10-03,16:48:48.000,276,11044343,-795,0,1759510127,13306.684758700001,440.967420150002,54129.6286668 2025-10-03,16:48:49.000,276,11044389,-795,0,1759510128,13306.698231319991,440.9462727600039,54129.530847120004 2025-10-03,16:48:50.000,276,11044346,-795,0,1759510129,13306.576977739991,440.93922363000456,54129.314246400005 2025-10-03,16:48:51.000,276,11044347,-795,0,1759510130,13306.570241429996,440.93922363000456,54129.34219488 2025-10-03,16:48:52.000,276,11044339,-795,0,1759510131,13306.49614201999,440.9462727600039,54129.25834944001 2025-10-03,16:48:53.000,276,11044361,-795,0,1759510132,13306.509614639996,440.9533218900033,54129.265336560005 2025-10-03,16:48:54.000,276,11044339,-795,0,1759510133,13306.43551522999,440.9815184100007,54129.216426720006 2025-10-03,16:48:55.000,276,11044369,-795,0,1759510134,13306.37488843999,441.0026657999988,54129.216426720006 2025-10-03,16:48:56.000,276,11044357,-795,0,1759510135,13306.43551522999,441.03791145000287,54129.349182 2025-10-03,16:48:57.000,276,11044354,-795,0,1759510136,13306.32099796,441.09430448999774,54129.18847824001 2025-10-03,16:48:58.000,276,11044322,-795,0,1759510137,13306.36141582,441.1154518800031,54129.195465360004 2025-10-03,16:48:59.000,276,11044360,-795,0,1759510138,13306.19974438,441.20709057000204,54129.12559416 2025-10-03,16:49:00.000,276,11044378,-795,0,1759510139,13306.13238127999,441.30577839000034,54128.992838879996 2025-10-03,16:49:01.000,276,11044345,-795,0,1759510140,13306.071754489989,441.35512230000313,54128.9648904 2025-10-03,16:49:02.000,276,11044319,-795,0,1759510141,13306.11217234999,441.411515339998,54129.08367144 2025-10-03,16:49:03.000,276,11044353,-795,0,1759510142,13306.078490799999,441.4749575099995,54129.06969720001 2025-10-03,16:49:04.000,276,11044361,-795,0,1759510143,13305.903346739993,441.48905576999823,54128.74130256 2025-10-03,16:49:05.000,276,11044353,-795,0,1759510144,13305.883137809993,441.41856447000464,54128.75527680001 2025-10-03,16:49:06.000,276,11044311,-795,0,1759510145,13305.815774709998,441.3974170799993,54128.84610936 2025-10-03,16:49:07.000,276,11044331,-795,0,1759510146,13305.681048509992,441.41856447000464,54128.762263920005 2025-10-03,16:49:08.000,276,11044362,-795,0,1759510147,13305.606949100002,441.45381012000144,54128.67841848 2025-10-03,16:49:09.000,276,11044390,-795,0,1759510148,13305.566531240001,441.5031540300042,54128.46880488001 2025-10-03,16:49:10.000,276,11044352,-795,0,1759510149,13305.546322310001,441.58069446000445,54128.524701840004 2025-10-03,16:49:11.000,276,11044355,-795,0,1759510150,13305.559794929992,441.6864314100021,54128.65047 2025-10-03,16:49:12.000,276,11044371,-795,0,1759510151,13305.411596109996,441.756922710003,54128.5805988 2025-10-03,16:49:13.000,276,11044369,-795,0,1759510152,13305.270133599995,441.8203648800045,54128.39194656 2025-10-03,16:49:14.000,276,11044400,-795,0,1759510153,13305.12193478,441.86970879,54128.34303672 2025-10-03,16:49:15.000,276,11044366,-795,0,1759510154,13305.088253229995,441.86970879,54128.38495944 2025-10-03,16:49:16.000,276,11044293,-795,0,1759510155,13305.10172585,441.86970879,54128.27316552 2025-10-03,16:49:17.000,276,11044338,-795,0,1759510156,13305.03436274999,441.9190527000028,54128.43386928 2025-10-03,16:49:18.000,276,11044332,-795,0,1759510157,13304.98047227,441.9331509600015,54128.31508824 2025-10-03,16:49:19.000,276,11044377,-795,0,1759510158,13304.886163929994,441.9824948700043,54128.20329432001 2025-10-03,16:49:20.000,276,11044327,-795,0,1759510159,13304.859218689999,441.9683966099983,54128.16835872 2025-10-03,16:49:21.000,276,11044309,-795,0,1759510160,13304.89290023999,442.01069139000174,54128.15438448001 2025-10-03,16:49:22.000,276,11044306,-795,0,1759510161,13304.744701419993,442.02478965000046,54128.04957768 2025-10-03,16:49:23.000,276,11044313,-795,0,1759510162,13304.650393079988,442.0318387799998,54128.00066784 2025-10-03,16:49:24.000,276,11044342,-795,0,1759510163,13304.488721640002,442.1305265999981,54127.853938320004 2025-10-03,16:49:25.000,276,11044350,-795,0,1759510164,13304.535875809997,442.1657722500022,54127.77009288 2025-10-03,16:49:26.000,276,11044354,-795,0,1759510165,13304.468512710002,442.29265658999793,54127.74913152001 2025-10-03,16:49:27.000,276,11044343,-795,0,1759510166,13304.508930570002,442.35609875999944,54127.84695120001 2025-10-03,16:49:28.000,276,11044330,-795,0,1759510167,13304.522403189992,442.3772461500048,54127.84695120001 2025-10-03,16:49:29.000,276,11044373,-795,0,1759510168,13304.387676990002,442.39839354000287,54127.539517920006 2025-10-03,16:49:30.000,276,11044277,-795,0,1759510169,13304.394413299997,442.440688319999,54127.61637624 2025-10-03,16:49:31.000,276,11044345,-795,0,1759510170,13304.313577579996,442.41954093000095,54127.41374976001 2025-10-03,16:49:32.000,276,11044307,-795,0,1759510171,13304.219269239991,442.41954093000095,54127.183174800004 2025-10-03,16:49:33.000,276,11044363,-795,0,1759510172,13304.300104959992,442.37019701999816,54127.44868536 2025-10-03,16:49:34.000,276,11044367,-795,0,1759510173,13304.16537876,442.2856074599986,54127.05740664001 2025-10-03,16:49:35.000,276,11044346,-795,0,1759510174,13304.266423410001,442.20806702999835,54127.38580128 2025-10-03,16:49:36.000,276,11044345,-795,0,1759510175,13304.266423410001,442.1657722500022,54127.39977552 2025-10-03,16:49:37.000,276,11044322,-795,0,1759510176,13304.232741859996,442.12347746999876,54127.37881416 2025-10-03,16:49:38.000,276,11044283,-795,0,1759510177,13304.226005550001,442.10937921000004,54127.204136160006 2025-10-03,16:49:39.000,276,11044328,-795,0,1759510178,13304.219269239991,442.0670844300039,54127.02945816001 2025-10-03,16:49:40.000,276,11044311,-795,0,1759510179,13304.279896029992,442.0318387799998,54127.1133036 2025-10-03,16:49:41.000,276,11044359,-795,0,1759510180,13304.367468060002,441.996593130003,54127.06439376 2025-10-03,16:49:42.000,276,11044352,-795,0,1759510181,13304.374204369997,442.0177405200011,54126.99452256 2025-10-03,16:49:43.000,276,11044374,-795,0,1759510182,13304.340522819992,442.01069139000174,54126.868754400006 2025-10-03,16:49:44.000,276,11044372,-795,0,1759510183,13304.279896029992,442.0318387799998,54126.8338188 2025-10-03,16:49:45.000,276,11044335,-795,0,1759510184,13304.327050200001,442.0388879099992,54126.90369 2025-10-03,16:49:46.000,276,11044288,-795,0,1759510185,13304.367468060002,442.01069139000174,54126.91067712001 2025-10-03,16:49:47.000,276,11044351,-795,0,1759510186,13304.313577579996,441.9683966099983,54126.77792184 2025-10-03,16:49:48.000,276,11044355,-795,0,1759510187,13304.219269239991,441.9331509600015,54126.749973360005 2025-10-03,16:49:49.000,276,11044328,-795,0,1759510188,13304.1249609,441.94020009000087,54126.512411280004 2025-10-03,16:49:50.000,276,11044327,-795,0,1759510189,13304.00370732,441.8556105300013,54126.5193984 2025-10-03,16:49:51.000,276,11044359,-795,0,1759510190,13304.00370732,441.7710209700017,54126.62420520001 2025-10-03,16:49:52.000,276,11044350,-795,0,1759510191,13303.949816839995,441.756922710003,54126.54734688 2025-10-03,16:49:53.000,276,11044364,-795,0,1759510192,13303.98349839,441.6864314100021,54126.463501440005 2025-10-03,16:49:54.000,276,11044374,-795,0,1759510193,13303.86224481,441.6864314100021,54126.15606816 2025-10-03,16:49:55.000,276,11044341,-795,0,1759510194,13303.808354329994,441.72872618999827,54126.197990880006 2025-10-03,16:49:56.000,276,11044264,-795,0,1759510195,13303.79488170999,441.756922710003,54126.21196512 2025-10-03,16:49:57.000,276,11044327,-755,0,1759510196,13303.81509063999,441.71462792999955,54126.246900720005 2025-10-03,16:49:58.000,276,11044399,-795,0,1759510197,13303.747727539994,441.65118575999804,54126.23991360001 2025-10-03,16:49:59.000,276,11044342,-795,0,1759510198,13303.633210269989,441.6088909800019,54125.8905576 2025-10-03,16:50:00.000,276,11044349,-795,0,1759510199,13303.700573369999,441.5736453299978,54126.04427424 2025-10-03,16:50:01.000,276,11044391,-795,0,1759510200,13303.69383705999,441.5595470699991,54126.14908104001 2025-10-03,16:50:02.000,276,11044284,-795,0,1759510201,13303.586056099994,441.51725229000294,54126.08619696 2025-10-03,16:50:03.000,276,11044310,-795,0,1759510202,13303.532165619989,441.4749575099995,54125.86959624 2025-10-03,16:50:04.000,276,11044387,-795,0,1759510203,13303.404175729993,441.425613600004,54125.63203416 2025-10-03,16:50:05.000,276,11044372,-795,0,1759510204,13303.404175729993,441.3974170799993,54125.68793112001 2025-10-03,16:50:06.000,276,11044348,-795,0,1759510205,13303.357021559998,441.3762696900012,54125.65299552 2025-10-03,16:50:07.000,276,11044341,-795,0,1759510206,13303.471538829988,441.298729260001,54125.8206864 2025-10-03,16:50:08.000,276,11044340,-795,0,1759510207,13303.505220379993,441.22118883000076,54125.79972504 2025-10-03,16:50:09.000,276,11044365,-795,0,1759510208,13303.505220379993,441.17184491999797,54125.72985384 2025-10-03,16:50:10.000,276,11044295,-795,0,1759510209,13303.383966799993,441.1506975299999,54125.527227360006 2025-10-03,16:50:11.000,276,11044300,-795,0,1759510210,13303.357021559998,441.1295501400018,54125.625047040005 2025-10-03,16:50:12.000,276,11044335,-795,0,1759510211,13303.309867390002,441.1154518800031,54125.694918240006 2025-10-03,16:50:13.000,276,11044387,-795,0,1759510212,13303.296394769997,441.1295501400018,54125.58312432 2025-10-03,16:50:14.000,276,11044364,-795,0,1759510213,13303.168404880002,441.12250101000245,54125.32460088 2025-10-03,16:50:15.000,276,11044330,-795,0,1759510214,13303.249240600002,441.13659927000117,54125.49229176 2025-10-03,16:50:16.000,276,11044330,-795,0,1759510215,13303.289658460002,441.1647957899986,54125.66696976001 2025-10-03,16:50:17.000,276,11044362,-795,0,1759510216,13303.229031670002,441.2282379600001,54125.5412016 2025-10-03,16:50:18.000,276,11044288,-795,0,1759510217,13303.121250709992,441.56659619999846,54125.44338192 2025-10-03,16:50:19.000,276,11044365,-795,0,1759510218,13302.94610665,441.7075788000002,54125.19883272 2025-10-03,16:50:20.000,276,11044334,-795,0,1759510219,13303.006733440001,441.82741401000385,54125.23376832001 2025-10-03,16:50:21.000,276,11044341,-795,0,1759510220,13303.094305469996,441.87675791999936,54125.23376832001 2025-10-03,16:50:22.000,276,11044346,-795,0,1759510221,13303.094305469996,441.86970879,54125.26870392 2025-10-03,16:50:23.000,276,11044366,-795,0,1759510222,13303.047151300001,441.86265966000065,54125.03812896 2025-10-03,16:50:24.000,276,11044335,-795,0,1759510223,13303.067360230001,441.84151227000257,54124.9123608 2025-10-03,16:50:25.000,276,11044375,-795,0,1759510224,13303.087569160001,441.84151227000257,54125.03114184 2025-10-03,16:50:26.000,276,11044306,-795,0,1759510225,13303.060623919991,441.7710209700017,54125.09402592001 2025-10-03,16:50:27.000,276,11044336,-795,0,1759510226,13303.040414989991,441.7498735800036,54124.91934792 2025-10-03,16:50:28.000,276,11044346,-795,0,1759510227,13303.080832849992,441.7075788000002,54125.024154720006 2025-10-03,16:50:29.000,276,11044361,-795,0,1759510228,13303.121250709992,441.7075788000002,54124.88441232 2025-10-03,16:50:30.000,276,11044339,-795,0,1759510229,13303.006733440001,441.77807010000106,54124.71672144 2025-10-03,16:50:31.000,276,11044333,-795,0,1759510230,13303.026942370001,441.76397184000234,54124.76563128 2025-10-03,16:50:32.000,276,11044320,-795,0,1759510231,13303.087569160001,441.6088909800019,54124.975244880006 2025-10-03,16:50:33.000,276,11044355,-795,0,1759510232,13302.90568879,441.6229892400006,54124.667811600004 2025-10-03,16:50:34.000,276,11044354,-795,0,1759510233,13302.94610665,441.65118575999804,54124.5280692 2025-10-03,16:50:35.000,276,11044359,-795,0,1759510234,13302.993260819996,441.6088909800019,54124.62588888 2025-10-03,16:50:36.000,276,11044341,-795,0,1759510235,13303.141459639992,441.6229892400006,54124.8424896 2025-10-03,16:50:37.000,276,11044309,-795,0,1759510236,13303.215559049997,441.7075788000002,54124.856463840006 2025-10-03,16:50:38.000,276,11044323,-795,0,1759510237,13303.188613810002,441.67938228000276,54124.89838656001 2025-10-03,16:50:39.000,276,11044318,-795,0,1759510238,13303.195350119997,441.6934805400015,54124.75864416001 2025-10-03,16:50:40.000,276,11044341,-795,0,1759510239,13303.195350119997,441.67938228000276,54124.807554000006 2025-10-03,16:50:41.000,276,11044364,-795,0,1759510240,13303.168404880002,441.6582348900047,54124.93332216 2025-10-03,16:50:42.000,276,11044317,-795,0,1759510241,13303.107778090001,441.5736453299978,54124.982232 2025-10-03,16:50:43.000,276,11044363,-795,0,1759510242,13303.040414989991,441.59479272000317,54124.86345096 2025-10-03,16:50:44.000,276,11044360,-795,0,1759510243,13302.92589772,441.6370874999993,54124.786592640005 2025-10-03,16:50:45.000,276,11044374,-795,0,1759510244,13302.919161409991,441.6441366299987,54124.807554000006 2025-10-03,16:50:46.000,276,11044350,-795,0,1759510245,13302.851798309996,441.66528402000404,54124.87043808 2025-10-03,16:50:47.000,276,11044305,-795,0,1759510246,13302.791171519995,441.74282445000426,54124.94030928 2025-10-03,16:50:48.000,276,11044339,-795,0,1759510247,13302.710335799995,441.74282445000426,54125.0521032 2025-10-03,16:50:49.000,276,11044350,-795,0,1759510248,13302.609291149995,441.7851192300004,54125.01018048 2025-10-03,16:50:50.000,276,11044320,-795,0,1759510249,13302.59581852999,441.76397184000234,54125.01716760001 2025-10-03,16:50:51.000,276,11044318,-795,0,1759510250,13302.589082219994,441.756922710003,54125.11498728001 2025-10-03,16:50:52.000,276,11044372,-795,0,1759510251,13302.548664359994,441.7498735800036,54125.0870388 2025-10-03,16:50:53.000,276,11044304,-795,0,1759510252,13302.568873289994,441.76397184000234,54125.0870388 2025-10-03,16:50:54.000,276,11044320,-795,0,1759510253,13302.568873289994,441.79921748999914,54125.11498728001 2025-10-03,16:50:55.000,276,11044321,-795,0,1759510254,13302.60255484,441.9824948700043,54125.08005168 2025-10-03,16:50:56.000,276,11044323,-795,0,1759510255,13302.69686317999,442.1164283399994,54125.27569104 2025-10-03,16:50:57.000,276,11044332,-795,0,1759510256,13302.71707210999,442.1798705100009,54125.338575120004 2025-10-03,16:50:58.000,276,11044348,-795,0,1759510257,13302.770962589995,442.1516739900035,54125.31761376 2025-10-03,16:50:59.000,276,11044359,-795,0,1759510258,13302.770962589995,442.1305265999981,54125.16389712001 2025-10-03,16:51:00.000,276,11044323,-795,0,1759510259,13302.892216169996,442.1939687699996,54125.25472968 2025-10-03,16:51:01.000,276,11044357,-795,0,1759510260,13302.973051889996,442.2856074599986,54125.28267816001 2025-10-03,16:51:02.000,276,11044351,-795,0,1759510261,13302.952842959996,442.35609875999944,54125.34556224 2025-10-03,16:51:03.000,276,11044354,-795,0,1759510262,13302.939370339991,442.38429528000415,54125.31062664001 2025-10-03,16:51:04.000,276,11044295,-795,0,1759510263,13302.88547986,442.4124918000016,54125.359536480006 2025-10-03,16:51:05.000,276,11044344,-795,0,1759510264,13302.92589772,442.41954093000095,54125.47831752001 2025-10-03,16:51:06.000,276,11044350,-795,0,1759510265,13302.845062,442.35609875999944,54125.63902128001 2025-10-03,16:51:07.000,276,11044348,-795,0,1759510266,13302.69686317999,442.29970572000457,54125.576137200005 2025-10-03,16:51:08.000,276,11044312,-795,0,1759510267,13302.72380842,442.1446248600041,54125.70889248 2025-10-03,16:51:09.000,276,11044334,-795,0,1759510268,13302.60255484,442.1305265999981,54125.38748496 2025-10-03,16:51:10.000,276,11044346,-795,0,1759510269,13302.53519173999,442.1305265999981,54125.73684096001 2025-10-03,16:51:11.000,276,11044340,-795,0,1759510270,13302.447619709994,442.1657722500022,54125.743828080005 2025-10-03,16:51:12.000,276,11044346,-795,0,1759510271,13302.488037569994,442.1164283399994,54125.84863488 2025-10-03,16:51:13.000,276,11044329,-795,0,1759510272,13302.447619709994,442.1023300800007,54126.00235152001 2025-10-03,16:51:14.000,276,11044356,-795,0,1759510273,13302.366783989994,442.04593703999853,54125.841647760004 2025-10-03,16:51:15.000,276,11044339,-795,0,1759510274,13302.508246499994,442.0318387799998,54125.84863488 2025-10-03,16:51:16.000,276,11044342,-795,0,1759510275,13302.60255484,442.01069139000174,54126.04427424 2025-10-03,16:51:17.000,276,11044347,-795,0,1759510276,13302.6429727,442.04593703999853,54126.14908104001 2025-10-03,16:51:18.000,276,11044340,-795,0,1759510277,13302.66318163,442.07413356000325,54126.15606816 2025-10-03,16:51:19.000,276,11044343,-795,0,1759510278,13302.669917939995,442.0952809500013,54126.16305528 2025-10-03,16:51:20.000,276,11044360,-795,0,1759510279,13302.66318163,442.15872312000283,54126.197990880006 2025-10-03,16:51:21.000,276,11044341,-795,0,1759510280,13302.811380449995,442.2292144200037,54126.463501440005 2025-10-03,16:51:22.000,276,11044343,-795,0,1759510281,13302.92589772,442.15872312000283,54126.50542416001 2025-10-03,16:51:23.000,276,11044335,-795,0,1759510282,13302.98652451,442.20806702999835,54126.44254008 2025-10-03,16:51:24.000,276,11044335,-795,0,1759510283,13302.952842959996,442.15872312000283,54126.47048856 2025-10-03,16:51:25.000,276,11044337,-795,0,1759510284,13303.074096539996,442.1657722500022,54126.5193984 2025-10-03,16:51:26.000,276,11044318,-795,0,1759510285,13303.154932259997,442.1305265999981,54126.62420520001 2025-10-03,16:51:27.000,276,11044386,-795,0,1759510286,13303.255976909997,442.1798705100009,54126.868754400006 2025-10-03,16:51:28.000,276,11044351,-795,0,1759510287,13303.397439419998,442.1023300800007,54126.98054832001 2025-10-03,16:51:29.000,276,11044362,-795,0,1759510288,13303.485011449993,442.1164283399994,54127.02247104 2025-10-03,16:51:30.000,276,11044343,-795,0,1759510289,13303.444593589993,442.1657722500022,54127.015483920004 2025-10-03,16:51:31.000,276,11044338,-795,0,1759510290,13303.478275139998,442.1657722500022,54127.12029072 2025-10-03,16:51:32.000,276,11044326,-795,0,1759510291,13303.444593589993,442.1305265999981,54127.27400736001 2025-10-03,16:51:33.000,276,11044346,-795,0,1759510292,13303.424384659993,442.1516739900035,54127.23907176 2025-10-03,16:51:34.000,276,11044316,-795,0,1759510293,13303.296394769997,442.1164283399994,54127.14823920001 2025-10-03,16:51:35.000,276,11044344,-795,0,1759510294,13303.350285250002,442.13757573000476,54127.24605888001 2025-10-03,16:51:36.000,276,11044325,-795,0,1759510295,13303.491747759988,442.08823182000197,54127.5674664 2025-10-03,16:51:37.000,276,11044337,-795,0,1759510296,13303.559110859998,442.07413356000325,54127.70022168001 2025-10-03,16:51:38.000,276,11044343,-795,0,1759510297,13303.579319789998,442.04593703999853,54127.83996408 2025-10-03,16:51:39.000,276,11044336,-795,0,1759510298,13303.511956689988,442.0529861699979,54127.874899680006 2025-10-03,16:51:40.000,276,11044314,-795,0,1759510299,13303.572583479989,442.06003530000453,54127.923809520005 2025-10-03,16:51:41.000,276,11044328,-795,0,1759510300,13303.478275139998,442.0388879099992,54127.86092544 2025-10-03,16:51:42.000,276,11044348,-795,0,1759510301,13303.410912040003,442.04593703999853,54127.97970648 2025-10-03,16:51:43.000,276,11044317,-795,0,1759510302,13303.431120969988,442.02478965000046,54128.16137160001 2025-10-03,16:51:44.000,276,11044308,-795,0,1759510303,13303.309867390002,441.9824948700043,54128.09848752 2025-10-03,16:51:45.000,276,11044336,-795,0,1759510304,13303.188613810002,441.91200357000344,54128.16137160001 2025-10-03,16:51:46.000,276,11044266,-795,0,1759510305,13303.195350119997,441.82741401000385,54128.20329432001 2025-10-03,16:51:47.000,276,11044332,-795,0,1759510306,13303.181877499992,441.8062666199985,54128.2661784 2025-10-03,16:51:48.000,276,11044370,-795,0,1759510307,13303.202086429992,441.81331574999786,54128.357010960004 2025-10-03,16:51:49.000,276,11044313,-795,0,1759510308,13303.175141189997,441.79921748999914,54128.24521704 2025-10-03,16:51:50.000,276,11044307,-795,0,1759510309,13303.168404880002,441.8203648800045,54128.28015264001 2025-10-03,16:51:51.000,276,11044370,-795,0,1759510310,13303.188613810002,441.87675791999936,54128.56662456001 2025-10-03,16:51:52.000,276,11044353,-795,0,1759510311,13303.235767979997,441.86970879,54128.67143136 2025-10-03,16:51:53.000,276,11044355,-795,0,1759510312,13303.215559049997,441.8556105300013,54128.643482880005 2025-10-03,16:51:54.000,276,11044333,-795,0,1759510313,13303.168404880002,441.82741401000385,54128.41290792 2025-10-03,16:51:55.000,276,11044324,-795,0,1759510314,13303.208822740002,441.7357753200049,54128.65047 2025-10-03,16:51:56.000,276,11044315,-795,0,1759510315,13303.363757869993,441.56659619999846,54128.692392720004 2025-10-03,16:51:57.000,276,11044326,-795,0,1759510316,13303.397439419998,441.53135055000166,54128.7902124 2025-10-03,16:51:58.000,276,11044296,-795,0,1759510317,13303.397439419998,441.51725229000294,54128.90200632001 2025-10-03,16:51:59.000,276,11044307,-795,0,1759510318,13303.323340009993,441.3974170799993,54128.68540560001 2025-10-03,16:52:00.000,276,11044355,-795,0,1759510319,13303.262713219992,441.36922056000185,54128.77623816 2025-10-03,16:52:01.000,276,11044360,-795,0,1759510320,13303.148195950002,441.36922056000185,54128.80418664001 2025-10-03,16:52:02.000,276,11044326,-795,0,1759510321,13303.269449530002,441.3903679499999,54128.98585176 2025-10-03,16:52:03.000,276,11044328,-795,0,1759510322,13303.161668569992,441.38331882000057,54128.99982600001 2025-10-03,16:52:04.000,276,11044292,-795,0,1759510323,13303.033678679996,441.4467609900021,54128.78322528001 2025-10-03,16:52:05.000,276,11044357,-795,0,1759510324,13302.90568879,441.411515339998,54128.90200632001 2025-10-03,16:52:06.000,276,11044347,-795,0,1759510325,13302.831589379995,441.41856447000464,54128.87405784001 2025-10-03,16:52:07.000,276,11044307,-795,0,1759510326,13303.047151300001,441.35512230000313,54129.1046328 2025-10-03,16:52:08.000,276,11044362,-795,0,1759510327,13303.148195950002,441.3762696900012,54129.216426720006 2025-10-03,16:52:09.000,276,11044293,-795,0,1759510328,13303.168404880002,441.3410240400044,54129.16751688001 2025-10-03,16:52:10.000,276,11044311,-795,0,1759510329,13303.208822740002,441.3339749099978,54129.16751688001 2025-10-03,16:52:11.000,276,11044328,-795,0,1759510330,13303.202086429992,441.3480731700038,54129.11161992 2025-10-03,16:52:12.000,276,11044279,-795,0,1759510331,13303.330076320002,441.425613600004,54129.20245248 2025-10-03,16:52:13.000,276,11044343,-795,0,1759510332,13303.397439419998,441.45381012000144,54129.2793108 2025-10-03,16:52:14.000,276,11044334,-795,0,1759510333,13303.296394769997,441.36922056000185,54129.20943960001 2025-10-03,16:52:15.000,276,11044354,-795,0,1759510334,13303.370494180002,441.20709057000204,54129.29328504 2025-10-03,16:52:16.000,276,11044380,-795,0,1759510335,13303.390703110003,441.1154518800031,54129.44001456 2025-10-03,16:52:17.000,276,11044315,-795,0,1759510336,13303.410912040003,441.0026657999988,54129.47495016001 2025-10-03,16:52:18.000,276,11044263,-795,0,1759510337,13303.538901929998,440.8898797200018,54129.50289864001 2025-10-03,16:52:19.000,276,11044362,-795,0,1759510338,13303.538901929998,440.7700445099981,54129.46796304 2025-10-03,16:52:20.000,276,11044371,-795,0,1759510339,13303.559110859998,440.76299537999876,54129.39809184 2025-10-03,16:52:21.000,276,11044309,-795,0,1759510340,13303.518692999998,440.6995532100045,54129.44001456 2025-10-03,16:52:22.000,276,11044292,-795,0,1759510341,13303.330076320002,440.6572584300011,54129.42604032001 2025-10-03,16:52:23.000,276,11044317,-755,0,1759510342,13303.397439419998,440.57971800000087,54129.6286668 2025-10-03,16:52:24.000,276,11044317,-795,0,1759510343,13303.343548939993,440.46693192000384,54129.44700168 2025-10-03,16:52:25.000,276,11044333,-795,0,1759510344,13303.276185839997,440.33299845000147,54129.58674408 2025-10-03,16:52:26.000,276,11044296,-795,0,1759510345,13303.141459639992,440.19201584999973,54129.60770544 2025-10-03,16:52:27.000,276,11044355,-795,0,1759510346,13302.993260819996,440.0369349899993,54129.64264104001 2025-10-03,16:52:28.000,276,11044357,-795,0,1759510347,13302.81811675999,439.9946402100031,54129.50289864001 2025-10-03,16:52:29.000,276,11044338,-795,0,1759510348,13302.58234591,439.94529630000034,54129.349182 2025-10-03,16:52:30.000,276,11044296,-795,0,1759510349,13302.339838749998,439.9734928199978,54129.37713048001 2025-10-03,16:52:31.000,276,11044325,-795,0,1759510350,13302.346575059993,439.9170997800029,54129.58674408 2025-10-03,16:52:32.000,276,11044342,-795,0,1759510351,13302.205112549993,439.9734928199978,54129.70552512 2025-10-03,16:52:33.000,276,11044342,-795,0,1759510352,13302.056913729997,439.95939455999905,54129.56578272 2025-10-03,16:52:34.000,276,11044313,-795,0,1759510353,13301.861560739992,439.9664436899984,54129.39110472 2025-10-03,16:52:35.000,276,11044312,-795,0,1759510354,13301.740307159991,439.9030015200042,54129.530847120004 2025-10-03,16:52:36.000,276,11044304,-795,0,1759510355,13301.59884464999,439.8536576100014,54129.41206608 2025-10-03,16:52:37.000,276,11044332,-795,0,1759510356,13301.60558096,439.81136282999796,54129.46796304 2025-10-03,16:52:38.000,276,11044340,-795,0,1759510357,13301.57863571999,439.77611718000117,54129.54482136001 2025-10-03,16:52:39.000,276,11044312,-795,0,1759510358,13301.48432738,439.8184119600046,54129.551808480006 2025-10-03,16:52:40.000,276,11044391,-795,0,1759510359,13301.46411845,439.8325102200033,54129.530847120004 2025-10-03,16:52:41.000,276,11044353,-795,0,1759510360,13301.46411845,439.8536576100014,54129.61469256 2025-10-03,16:52:42.000,276,11044302,-795,0,1759510361,13301.42370059,439.9170997800029,54129.530847120004 2025-10-03,16:52:43.000,276,11044370,-795,0,1759510362,13301.201402359999,439.9664436899984,54129.39110472 2025-10-03,16:52:44.000,276,11044370,-795,0,1759510363,13301.107094019993,439.9664436899984,54129.34219488 2025-10-03,16:52:45.000,276,11044277,-795,0,1759510364,13301.012785679988,440.0016893400025,54129.37713048001 2025-10-03,16:52:46.000,276,11044354,-795,0,1759510365,13300.790487450002,440.08627890000207,54129.23040096 2025-10-03,16:52:47.000,276,11044378,-795,0,1759510366,13300.777014829997,440.20611410999845,54129.18149112 2025-10-03,16:52:48.000,276,11044348,-795,0,1759510367,13301.059939849998,440.1849667200004,54129.51687288 2025-10-03,16:52:49.000,276,11044351,-795,0,1759510368,13300.884795789992,440.3118510600034,54129.41206608 2025-10-03,16:52:50.000,276,11044328,-795,0,1759510369,13300.763542209992,440.30480193000403,54129.37014336 2025-10-03,16:52:51.000,276,11044368,-795,0,1759510370,13300.837641619997,440.23431063000316,54129.20245248 2025-10-03,16:52:52.000,276,11044315,-795,0,1759510371,13300.898268409997,440.10742629000015,54129.25136232 2025-10-03,16:52:53.000,276,11044343,-795,0,1759510372,13300.743333279992,440.09332803000143,54129.34219488 2025-10-03,16:52:54.000,276,11044340,-795,0,1759510373,13300.669233870001,440.065131510004,54129.09065856001 2025-10-03,16:52:55.000,276,11044359,-795,0,1759510374,13300.574925529996,440.0016893400025,54129.18149112 2025-10-03,16:52:56.000,276,11044336,-795,0,1759510375,13300.534507669996,439.8818541299988,54129.2443752 2025-10-03,16:52:57.000,276,11044356,-795,0,1759510376,13300.615343389996,439.7549697900031,54129.30725928001 2025-10-03,16:52:58.000,276,11044317,-795,0,1759510377,13300.568189220001,439.55054501999984,54129.23040096 2025-10-03,16:52:59.000,276,11044356,-795,0,1759510378,13300.413254089995,439.40251328999875,54129.05572296 2025-10-03,16:53:00.000,276,11044328,-795,0,1759510379,13300.24484634,439.3108745999998,54129.08367144 2025-10-03,16:53:01.000,276,11044333,-795,0,1759510380,13300.05622965999,439.4377589400028,54129.0347616 2025-10-03,16:53:02.000,276,11044383,-795,0,1759510381,13300.029284419994,439.45185720000154,54129.09065856001 2025-10-03,16:53:03.000,276,11044326,-795,0,1759510382,13299.908030839993,439.46595546000026,54128.94392904 2025-10-03,16:53:04.000,276,11044342,-715,0,1759510383,13299.786777259993,439.51529937000305,54128.60156016 2025-10-03,16:53:05.000,276,11044367,-795,0,1759510384,13299.948448699994,439.480053719999,54128.762263920005 2025-10-03,16:53:06.000,276,11044357,-795,0,1759510385,13299.948448699994,439.4730045899996,54128.85309648001 2025-10-03,16:53:07.000,276,11044336,-795,0,1759510386,13299.806986189993,439.56464327999856,54128.7902124 2025-10-03,16:53:08.000,276,11044349,-795,0,1759510387,13299.854140359988,439.63513457999943,54128.7902124 2025-10-03,16:53:09.000,276,11044346,-795,0,1759510388,13299.726150469993,439.66333110000414,54128.57361168 2025-10-03,16:53:10.000,276,11044330,-795,0,1759510389,13299.793513569988,439.606938060002,54128.60854728 2025-10-03,16:53:11.000,276,11044341,-795,0,1759510390,13299.820458809998,439.5928398000033,54128.762263920005 2025-10-03,16:53:12.000,276,11044329,-795,0,1759510391,13299.874349289988,439.6703802300035,54128.79719952 2025-10-03,16:53:13.000,276,11044325,-795,0,1759510392,13299.759832019998,439.7549697900031,54128.762263920005 2025-10-03,16:53:14.000,276,11044248,-795,0,1759510393,13299.645314749992,439.74792066000373,54128.43386928 2025-10-03,16:53:15.000,276,11044353,-795,0,1759510394,13299.692468920002,439.8677558700001,54128.65047 2025-10-03,16:53:16.000,276,11044330,-795,0,1759510395,13299.786777259993,439.9311980400016,54128.78322528001 2025-10-03,16:53:17.000,276,11044349,-795,0,1759510396,13299.813722499988,439.9664436899984,54128.86707072 2025-10-03,16:53:18.000,276,11044351,-795,0,1759510397,13299.793513569988,440.0792297700027,54128.8950192 2025-10-03,16:53:19.000,276,11044336,-795,0,1759510398,13299.631842130002,440.15677020000294,54128.74828968 2025-10-03,16:53:20.000,276,11044310,-795,0,1759510399,13299.753095710003,440.3118510600034,54128.80418664001 2025-10-03,16:53:21.000,276,11044345,-795,0,1759510400,13299.719414159998,440.3611949699989,54128.65047 2025-10-03,16:53:22.000,276,11044343,-795,0,1759510401,13299.820458809998,440.3259493200021,54128.83912224 2025-10-03,16:53:23.000,276,11044332,-795,0,1759510402,13299.786777259993,440.3611949699989,54128.76925104 2025-10-03,16:53:24.000,276,11044410,-795,0,1759510403,13299.793513569988,440.35414583999955,54128.65047 2025-10-03,16:53:25.000,276,11044353,-795,0,1759510404,13299.753095710003,440.35414583999955,54128.65745712001 2025-10-03,16:53:26.000,276,11044358,-795,0,1759510405,13299.577951649997,440.41758801000105,54128.5805988 2025-10-03,16:53:27.000,276,11044370,-795,0,1759510406,13299.598160579997,440.43873539999913,54128.65047 2025-10-03,16:53:28.000,276,11044357,-795,0,1759510407,13299.510588550002,440.45283365999785,54128.61553440001 2025-10-03,16:53:29.000,276,11044358,-795,0,1759510408,13299.409543900001,440.4951284400013,54128.594573040005 2025-10-03,16:53:30.000,276,11044283,-795,0,1759510409,13299.335444489996,440.5726688700015,54128.4059208 2025-10-03,16:53:31.000,276,11044324,-795,0,1759510410,13299.28829032,440.5938162599996,54128.45483064 2025-10-03,16:53:32.000,276,11044331,-795,0,1759510411,13299.2074546,440.65020930000173,54128.45483064 2025-10-03,16:53:33.000,276,11044395,-795,0,1759510412,13299.133355189995,440.7066023400039,54128.46181776 2025-10-03,16:53:34.000,276,11044384,-795,0,1759510413,13298.951474819994,440.7841427700041,54128.24521704 2025-10-03,16:53:35.000,276,11044345,-795,0,1759510414,13298.931265889994,440.82643755000026,54128.36399808 2025-10-03,16:53:36.000,276,11044326,-795,0,1759510415,13298.90432065,440.91102710999985,54128.308101120005 2025-10-03,16:53:37.000,276,11044316,-795,0,1759510416,13298.789803379994,441.00971492999815,54128.140410240005 2025-10-03,16:53:38.000,276,11044303,-795,0,1759510417,13298.843693859999,441.0872553599984,54128.259191280005 2025-10-03,16:53:39.000,276,11044326,-795,0,1759510418,13298.695495039989,441.14364840000053,54128.10547464 2025-10-03,16:53:40.000,276,11044300,-795,0,1759510419,13298.682022419998,441.1788940500046,54128.20329432001 2025-10-03,16:53:41.000,276,11044344,-795,0,1759510420,13298.708967659994,441.298729260001,54128.22425568 2025-10-03,16:53:42.000,276,11044341,-795,0,1759510421,13298.527087289993,441.4397118600027,54128.16137160001 2025-10-03,16:53:43.000,276,11044376,-715,0,1759510422,13298.324997989992,441.61594011000125,54128.07053904 2025-10-03,16:53:44.000,276,11044364,-795,0,1759510423,13298.365415849992,441.72872618999827,54127.97970648 2025-10-03,16:53:45.000,276,11044339,-795,0,1759510424,13298.419306329997,441.74282445000426,54128.042590560006 2025-10-03,16:53:46.000,276,11044341,-795,0,1759510425,13298.473196810002,441.87675791999936,54128.140410240005 2025-10-03,16:53:47.000,276,11044337,-795,0,1759510426,13298.540559909998,442.01069139000174,54127.96573224001 2025-10-03,16:53:48.000,276,11044369,-795,0,1759510427,13298.628131939993,442.2785583299992,54128.091500400005 2025-10-03,16:53:49.000,276,11044364,-795,0,1759510428,13298.607923009993,442.5111796199999,54127.90284816 2025-10-03,16:53:50.000,276,11044333,-795,0,1759510429,13298.540559909998,442.71560439000314,54127.923809520005 2025-10-03,16:53:51.000,276,11044378,-795,0,1759510430,13298.661813489998,442.771997429998,54127.972719360005 2025-10-03,16:53:52.000,276,11044335,-795,0,1759510431,13298.789803379994,442.8072430800021,54128.00765496 2025-10-03,16:53:53.000,276,11044388,-795,0,1759510432,13298.783067069999,442.9059309000004,54127.93079664 2025-10-03,16:53:54.000,276,11044350,-795,0,1759510433,13298.628131939993,443.0046187199987,54127.73515728 2025-10-03,16:53:55.000,276,11044338,-795,0,1759510434,13298.641604559998,443.0328152400034,54127.78406712 2025-10-03,16:53:56.000,276,11044338,-795,0,1759510435,13298.655077179988,443.03986437000276,54127.77708000001 2025-10-03,16:53:57.000,276,11044413,-795,0,1759510436,13298.695495039989,443.0680608900002,54127.805028480005 2025-10-03,16:53:58.000,276,11044379,-795,0,1759510437,13298.688758729993,443.07511001999956,54127.83996408 2025-10-03,16:53:59.000,276,11044342,-795,0,1759510438,13298.533823600003,443.1456013200004,54127.7421444 2025-10-03,16:54:00.000,276,11044341,-795,0,1759510439,13298.500142049998,443.17379783999786,54127.72118304 2025-10-03,16:54:01.000,276,11044373,-795,0,1759510440,13298.452987880002,443.2442891399987,54127.78406712 2025-10-03,16:54:02.000,276,11044275,-795,0,1759510441,13298.513614670002,443.27248566000344,54127.756118640005 2025-10-03,16:54:03.000,276,11044322,-795,0,1759510442,13298.439515259997,443.2442891399987,54127.76310576 2025-10-03,16:54:04.000,276,11044339,-795,0,1759510443,13298.230689650001,443.2936330500015,54127.5674664 2025-10-03,16:54:05.000,276,11044361,-795,0,1759510444,13298.122908689991,443.3359278299977,54127.65829896001 2025-10-03,16:54:06.000,276,11044324,-795,0,1759510445,13297.994918799996,443.2654365300041,54127.66528608 2025-10-03,16:54:07.000,276,11044383,-795,0,1759510446,13297.94102831999,443.38527174000046,54127.79105424 2025-10-03,16:54:08.000,276,11044363,-795,0,1759510447,13297.84671998,443.4275665200039,54127.588427760005 2025-10-03,16:54:09.000,276,11044337,-795,0,1759510448,13297.813038429995,443.4769104299994,54127.82598984001 2025-10-03,16:54:10.000,276,11044338,-795,0,1759510449,13297.711993779994,443.5755982499977,54127.8120156 2025-10-03,16:54:11.000,276,11044390,-795,0,1759510450,13297.523377099998,443.61789303000114,54127.59541488 2025-10-03,16:54:12.000,276,11044286,-795,0,1759510451,13297.449277689993,443.68133520000265,54127.57445352 2025-10-03,16:54:13.000,276,11044340,-795,0,1759510452,13297.415596139988,443.7377282400048,54127.59541488 2025-10-03,16:54:14.000,276,11044298,-795,0,1759510453,13297.422332449998,443.7024825900007,54127.49060808001 2025-10-03,16:54:15.000,276,11044317,-795,0,1759510454,13297.469486619993,443.74477737000416,54127.539517920006 2025-10-03,16:54:16.000,276,11044340,-795,0,1759510455,13297.536849719989,443.74477737000416,54127.57445352 2025-10-03,16:54:17.000,276,11044322,-795,0,1759510456,13297.469486619993,443.8223178000044,54127.71419592 2025-10-03,16:54:18.000,276,11044310,-795,0,1759510457,13297.368441969993,443.9562512699995,54127.47663384 2025-10-03,16:54:19.000,276,11044356,-795,0,1759510458,13297.253924700002,443.99149692000356,54127.4975952 2025-10-03,16:54:20.000,276,11044280,-795,0,1759510459,13297.159616359997,444.1183812599993,54127.54650504 2025-10-03,16:54:21.000,276,11044299,-795,0,1759510460,13296.997944919996,444.1677251700021,54127.33689144 2025-10-03,16:54:22.000,276,11044360,-795,0,1759510461,13297.078780639997,444.27346211999975,54127.602402 2025-10-03,16:54:23.000,276,11044342,-795,0,1759510462,13297.072044330002,444.45673949999764,54127.637337600005 2025-10-03,16:54:24.000,276,11044393,-795,0,1759510463,13296.977735989996,444.49903428000107,54127.39278840001 2025-10-03,16:54:25.000,276,11044367,-795,0,1759510464,13296.984472299991,444.64706601000216,54127.46265960001 2025-10-03,16:54:26.000,276,11044326,-795,0,1759510465,13297.045099089992,444.8021468700026,54127.59541488 2025-10-03,16:54:27.000,276,11044395,-795,0,1759510466,13297.038362779997,444.95722773000307,54127.51156944001 2025-10-03,16:54:28.000,276,11044345,-795,0,1759510467,13296.970999680001,444.9642768600024,54127.38580128 2025-10-03,16:54:29.000,276,11044381,-795,0,1759510468,13296.991208610001,445.0206699000046,54127.3578528 2025-10-03,16:54:30.000,276,11044398,-795,0,1759510469,13296.964263369991,445.06296468000073,54127.50458232 2025-10-03,16:54:31.000,276,11044363,-795,0,1759510470,13296.977735989996,445.16165249999904,54127.637337600005 2025-10-03,16:54:32.000,276,11044413,-795,0,1759510471,13296.970999680001,445.18984902000375,54127.63035048001 2025-10-03,16:54:33.000,276,11044385,-795,0,1759510472,13296.977735989996,445.2462420599986,54127.588427760005 2025-10-03,16:54:34.000,276,11044284,-795,0,1759510473,13296.903636579991,445.267389450004,54127.07836800001 2025-10-03,16:54:35.000,276,11044299,-795,0,1759510474,13297.166352669992,445.2955859700014,54127.38580128 2025-10-03,16:54:36.000,276,11044353,-795,0,1759510475,13297.152880050002,445.380175530001,54127.44169824001 2025-10-03,16:54:37.000,276,11044348,-795,0,1759510476,13297.166352669992,445.47181421999994,54127.41374976001 2025-10-03,16:54:38.000,276,11044360,-795,0,1759510477,13297.112462190002,445.5775511700049,54127.27400736001 2025-10-03,16:54:39.000,276,11044368,-795,0,1759510478,13297.186561599992,445.68328812000254,54127.48362096001 2025-10-03,16:54:40.000,276,11044364,-795,0,1759510479,13297.240452079997,445.7749268100015,54127.55349216 2025-10-03,16:54:41.000,276,11044360,-795,0,1759510480,13297.240452079997,445.97935158000473,54127.56047928001 2025-10-03,16:54:42.000,276,11044328,-795,0,1759510481,13297.247188389993,446.12738330999855,54127.4975952 2025-10-03,16:54:43.000,276,11044343,-795,0,1759510482,13297.193297910002,446.15557983000326,54127.40676264 2025-10-03,16:54:44.000,276,11044321,-795,0,1759510483,13297.253924700002,446.22607113000413,54127.3578528 2025-10-03,16:54:45.000,276,11044337,-795,0,1759510484,13297.361705659998,446.22607113000413,54127.31593008001 2025-10-03,16:54:46.000,276,11044380,-795,0,1759510485,13297.435805069988,446.21902200000477,54127.38580128 2025-10-03,16:54:47.000,276,11044330,-795,0,1759510486,13297.543586029999,446.1978746099994,54127.45567248 2025-10-03,16:54:48.000,276,11044348,-795,0,1759510487,13297.67831222999,446.25426765000157,54127.58144064001 2025-10-03,16:54:49.000,276,11044411,-795,0,1759510488,13297.651366989994,446.3177098200031,54127.52554368 2025-10-03,16:54:50.000,276,11044341,-795,0,1759510489,13297.65810329999,446.3952502500033,54127.53253080001 2025-10-03,16:54:51.000,276,11044279,-795,0,1759510490,13297.792829499995,446.4445941599988,54127.539517920006 2025-10-03,16:54:52.000,276,11044399,-795,0,1759510491,13297.90061045999,446.55033111000375,54127.59541488 2025-10-03,16:54:53.000,276,11044360,-795,0,1759510492,13297.96797356,446.6208224100046,54127.56047928001 2025-10-03,16:54:54.000,276,11044392,-715,0,1759510493,13298.035336659996,446.67016632000013,54127.44169824001 2025-10-03,16:54:55.000,276,11044338,-795,0,1759510494,13298.149853930001,446.74770675000036,54127.70022168001 2025-10-03,16:54:56.000,276,11044366,-795,0,1759510495,13298.284580129992,446.740657620001,54127.756118640005 2025-10-03,16:54:57.000,276,11044324,-795,0,1759510496,13298.419306329997,446.81114892000187,54127.8120156 2025-10-03,16:54:58.000,276,11044231,-795,0,1759510497,13298.554032530003,446.9098367400002,54127.88887392 2025-10-03,16:54:59.000,276,11044378,-795,0,1759510498,13298.628131939993,446.94508239000425,54127.923809520005 2025-10-03,16:55:00.000,276,11044350,-795,0,1759510499,13298.722440279998,446.89573848000146,54127.853938320004 2025-10-03,16:55:01.000,276,11044345,-795,0,1759510500,13298.98515637,446.9098367400002,54127.86791256001 2025-10-03,16:55:02.000,276,11044339,-675,0,1759510501,13299.22766353,446.9732789100017,54128.07752616 2025-10-03,16:55:03.000,276,11044349,-795,0,1759510502,13299.416280209996,447.02262282000447,54128.14739736 2025-10-03,16:55:04.000,276,11044307,-795,0,1759510503,13299.443225449992,447.07196673,54127.97970648 2025-10-03,16:55:05.000,276,11044373,-795,0,1759510504,13299.564479029992,447.1495071600002,54128.20329432001 2025-10-03,16:55:06.000,276,11044316,-795,0,1759510505,13299.719414159998,447.22704759000044,54128.25220416001 2025-10-03,16:55:07.000,276,11044347,-795,0,1759510506,13299.914767149989,447.29048976000195,54128.28713976 2025-10-03,16:55:08.000,276,11044320,-795,0,1759510507,13300.069702279994,447.35393193000345,54128.35002384001 2025-10-03,16:55:09.000,276,11044312,-795,0,1759510508,13300.13706537999,447.4314723600037,54128.24521704 2025-10-03,16:55:10.000,276,11044305,-795,0,1759510509,13300.24484634,447.47376713999984,54128.32207536001 2025-10-03,16:55:11.000,276,11044321,-795,0,1759510510,13300.615343389996,447.5231110500026,54128.56662456001 2025-10-03,16:55:12.000,276,11044324,-795,0,1759510511,13300.925213649993,447.530160180002,54128.78322528001 2025-10-03,16:55:13.000,276,11044326,-795,0,1759510512,13301.140775569998,447.63589712999965,54128.78322528001 2025-10-03,16:55:14.000,276,11044288,-795,0,1759510513,13301.174457119989,447.7134375599999,54128.61553440001 2025-10-03,16:55:15.000,276,11044344,-795,0,1759510514,13301.369810109994,447.8403219000029,54128.74130256 2025-10-03,16:55:16.000,276,11044306,-795,0,1759510515,13301.48432738,447.88261667999905,54128.90200632001 2025-10-03,16:55:17.000,276,11044364,-795,0,1759510516,13301.61905357999,447.8403219000029,54129.01380024 2025-10-03,16:55:18.000,276,11044349,-795,0,1759510517,13301.713361919996,447.66409365000436,54129.097645680005 2025-10-03,16:55:19.000,276,11044359,-795,0,1759510518,13301.7672524,447.4244232300043,54129.08367144 2025-10-03,16:55:20.000,276,11044412,-795,0,1759510519,13301.814406569996,447.22704759000044,54129.027774480004 2025-10-03,16:55:21.000,276,11044377,-795,0,1759510520,13301.875033359996,447.07901585999934,54129.01380024 2025-10-03,16:55:22.000,276,11044300,-795,0,1759510521,13301.969341700002,446.9521315200036,54128.99982600001 2025-10-03,16:55:23.000,276,11044363,-795,0,1759510522,13302.029968490002,446.867541960004,54128.79719952 2025-10-03,16:55:24.000,276,11044298,-795,0,1759510523,13302.070386350002,446.853443699998,54128.36399808 2025-10-03,16:55:25.000,276,11044343,-795,0,1759510524,13302.117540519997,446.95918065000296,54128.524701840004 2025-10-03,16:55:26.000,276,11044400,-795,0,1759510525,13301.982814319992,447.0860649899987,54128.692392720004 2025-10-03,16:55:27.000,276,11044365,-795,0,1759510526,13301.922187529992,447.20590020000236,54128.8950192 2025-10-03,16:55:28.000,276,11044314,-795,0,1759510527,13301.928923840002,447.10721238000406,54129.12559416 2025-10-03,16:55:29.000,276,11044353,-795,0,1759510528,13301.949132770002,447.0860649899987,54129.30027216 2025-10-03,16:55:30.000,276,11044334,-795,0,1759510529,13301.861560739992,446.93098412999825,54129.37014336 2025-10-03,16:55:31.000,276,11044350,-795,0,1759510530,13301.895242289997,446.89573848000146,54129.46796304 2025-10-03,16:55:32.000,276,11044347,-795,0,1759510531,13302.029968490002,446.88164022000274,54129.68456376 2025-10-03,16:55:33.000,276,11044345,-795,0,1759510532,13302.151222070002,446.8393454399993,54129.7334736 2025-10-03,16:55:34.000,276,11044354,-795,0,1759510533,13302.144485759993,446.8252471800006,54129.69155088001 2025-10-03,16:55:35.000,276,11044314,-795,0,1759510534,13302.164694689993,446.8040997900025,54129.831293279996 2025-10-03,16:55:36.000,276,11044360,-795,0,1759510535,13302.319629819998,446.73360849000164,54130.103790960005 2025-10-03,16:55:37.000,276,11044329,-795,0,1759510536,13302.420674469999,446.74770675000036,54130.103790960005 2025-10-03,16:55:38.000,276,11044354,-795,0,1759510537,13302.55540066999,446.79705066000315,54130.22955912 2025-10-03,16:55:39.000,276,11044373,-795,0,1759510538,13302.51498280999,446.867541960004,54130.152700800005 2025-10-03,16:55:40.000,276,11044275,-795,0,1759510539,13302.66318163,446.867541960004,54130.27846896 2025-10-03,16:55:41.000,276,11044304,-795,0,1759510540,13302.74401735,446.88164022000274,54130.320391680005 2025-10-03,16:55:42.000,276,11044333,-795,0,1759510541,13302.79790782999,446.867541960004,54130.49506968 2025-10-03,16:55:43.000,276,11044357,-795,0,1759510542,13302.76422628,446.9098367400002,54130.48109544001 2025-10-03,16:55:44.000,276,11044332,-795,0,1759510543,13302.80464414,446.8040997900025,54130.52301816 2025-10-03,16:55:45.000,276,11044397,-795,0,1759510544,13302.851798309996,446.81114892000187,54130.59288936 2025-10-03,16:55:46.000,276,11044315,-795,0,1759510545,13302.86527093,446.73360849000164,54130.87936128 2025-10-03,16:55:47.000,276,11044358,-795,0,1759510546,13302.831589379995,446.5926258899999,54130.76058024 2025-10-03,16:55:48.000,276,11044293,-795,0,1759510547,13302.90568879,446.43754502999946,54130.921284000004 2025-10-03,16:55:49.000,276,11044323,-795,0,1759510548,13302.98652451,446.37410285999795,54130.7116704 2025-10-03,16:55:50.000,276,11044295,-795,0,1759510549,13302.999997129991,446.33885721000115,54130.68372192 2025-10-03,16:55:51.000,276,11044321,-795,0,1759510550,13303.060623919991,446.4163976400014,54130.942245360005 2025-10-03,16:55:52.000,276,11044313,-795,0,1759510551,13303.047151300001,446.32475895000243,54131.04705216 2025-10-03,16:55:53.000,276,11044370,-795,0,1759510552,13302.88547986,446.25426765000157,54130.97019384 2025-10-03,16:55:54.000,276,11044284,-795,0,1759510553,13302.791171519995,446.12738330999855,54130.88634840001 2025-10-03,16:55:55.000,276,11044381,-795,0,1759510554,13302.70359949,445.8877128899985,54130.9562196 2025-10-03,16:55:56.000,276,11044308,-795,0,1759510555,13302.61602745999,445.7396811600047,54131.03307792001 2025-10-03,16:55:57.000,276,11044353,-795,0,1759510556,13302.528455429994,445.6057476900023,54131.11692336 2025-10-03,16:55:58.000,276,11044371,-795,0,1759510557,13302.427410779994,445.47181421999994,54131.21474304 2025-10-03,16:55:59.000,276,11044353,-795,0,1759510558,13302.360047679998,445.30968423000013,54131.256665760004 2025-10-03,16:56:00.000,276,11044308,-795,0,1759510559,13302.218585169998,445.2180455400012,54131.277627120005 2025-10-03,16:56:01.000,276,11044312,-795,0,1759510560,13302.137749449998,445.0065716399986,54131.01910368 2025-10-03,16:56:02.000,276,11044346,-795,0,1759510561,13302.110804210002,444.78099948000454,54131.2357044 2025-10-03,16:56:03.000,276,11044323,-795,0,1759510562,13301.976078009997,444.6893607899983,54131.31256272 2025-10-03,16:56:04.000,276,11044345,-795,0,1759510563,13301.868297050001,444.5624764500026,54131.13089760001 2025-10-03,16:56:05.000,276,11044417,-795,0,1759510564,13301.74704347,444.4144447200015,54131.18679456 2025-10-03,16:56:06.000,276,11044343,-795,0,1759510565,13301.733570849996,444.1606760400027,54131.228717280006 2025-10-03,16:56:07.000,276,11044356,-795,0,1759510566,13301.720098229991,444.0055951800023,54131.38243392 2025-10-03,16:56:08.000,276,11044352,-795,0,1759510567,13301.612317269995,443.7095317200001,54131.45230512 2025-10-03,16:56:09.000,276,11044329,-795,0,1759510568,13301.32265594,443.6460895499986,54131.36147256 2025-10-03,16:56:10.000,276,11044323,-795,0,1759510569,13300.979104129998,443.561499989999,54131.14487184 2025-10-03,16:56:11.000,276,11044295,-795,0,1759510570,13300.958895199998,443.45576304000133,54131.31256272 2025-10-03,16:56:12.000,276,11044297,-795,0,1759510571,13300.891532100002,443.3641243500024,54131.34749832001 2025-10-03,16:56:13.000,276,11044360,-795,0,1759510572,13300.696179109997,443.3641243500024,54131.18679456 2025-10-03,16:56:14.000,276,11044354,-795,0,1759510573,13300.413254089995,443.2442891399987,54130.85839992 2025-10-03,16:56:15.000,276,11044337,-795,0,1759510574,13300.29873681999,443.17379783999786,54131.05403928001 2025-10-03,16:56:16.000,276,11044342,-795,0,1759510575,13300.20442848,443.07511001999956,54131.18679456 2025-10-03,16:56:17.000,276,11044360,-795,0,1759510576,13299.982130249999,442.9552748100032,54131.28461424 2025-10-03,16:56:18.000,276,11044345,-795,0,1759510577,13299.840667739998,442.9693730700019,54131.17282032 2025-10-03,16:56:19.000,276,11044337,-795,0,1759510578,13299.631842130002,442.9693730700019,54131.03307792001 2025-10-03,16:56:20.000,276,11044273,-795,0,1759510579,13299.645314749992,442.86363612000423,54131.158846080005 2025-10-03,16:56:21.000,276,11044317,-795,0,1759510580,13299.577951649997,442.7578991699993,54131.1658332 2025-10-03,16:56:22.000,276,11044330,-795,0,1759510581,13299.436489139996,442.58167092000076,54131.13788472 2025-10-03,16:56:23.000,276,11044335,-795,0,1759510582,13299.321971869991,442.45478657999774,54131.095962 2025-10-03,16:56:24.000,276,11044360,-795,0,1759510583,13299.10640995,442.29265658999793,54130.92827112 2025-10-03,16:56:25.000,276,11044286,-795,0,1759510584,13298.98515637,442.15872312000283,54131.13788472 2025-10-03,16:56:26.000,276,11044356,-795,0,1759510585,13298.92452958,442.04593703999853,54131.33352408 2025-10-03,16:56:27.000,276,11044343,-795,0,1759510586,13298.722440279998,441.92610183000215,54131.31954984001 2025-10-03,16:56:28.000,276,11044332,-795,0,1759510587,13298.614659319988,441.8979053100047,54131.277627120005 2025-10-03,16:56:29.000,276,11044342,-795,0,1759510588,13298.473196810002,441.92610183000215,54131.22173016001 2025-10-03,16:56:30.000,276,11044306,-795,0,1759510589,13298.223953339992,441.86970879,54131.07500064 2025-10-03,16:56:31.000,276,11044345,-795,0,1759510590,13298.210480720001,441.756922710003,54131.10294912001 2025-10-03,16:56:32.000,276,11044369,-795,0,1759510591,13298.075754519996,441.7216770599989,54131.24269152 2025-10-03,16:56:33.000,276,11044378,-795,0,1759510592,13297.974709869995,441.71462792999955,54131.326536960005 2025-10-03,16:56:34.000,276,11044324,-795,0,1759510593,13297.711993779994,441.65118575999804,54131.0260908 2025-10-03,16:56:35.000,276,11044352,-795,0,1759510594,13297.65810329999,441.5877435900038,54131.08198776001 2025-10-03,16:56:36.000,276,11044317,-795,0,1759510595,13297.503168169998,441.55249793999974,54131.05403928001 2025-10-03,16:56:37.000,276,11044317,-795,0,1759510596,13297.482959239998,441.4749575099995,54131.207755920004 2025-10-03,16:56:38.000,276,11044341,-795,0,1759510597,13297.375178279988,441.40446620999865,54131.03307792001 2025-10-03,16:56:39.000,276,11044329,-795,0,1759510598,13297.361705659998,441.30577839000034,54131.08198776001 2025-10-03,16:56:40.000,276,11044283,-795,0,1759510599,13297.240452079997,441.2000414400027,54131.109936240005 2025-10-03,16:56:41.000,276,11044360,-795,0,1759510600,13297.307815179993,441.15774665999925,54131.3405112 2025-10-03,16:56:42.000,276,11044331,-795,0,1759510601,13297.247188389993,441.05905884000094,54131.326536960005 2025-10-03,16:56:43.000,276,11044326,-795,0,1759510602,13297.200034219997,440.9885675400001,54131.29858848001 2025-10-03,16:56:44.000,276,11044313,-795,0,1759510603,13297.065308019992,440.84758493999834,54131.13089760001 2025-10-03,16:56:45.000,276,11044353,-795,0,1759510604,13297.024890159992,440.7841427700041,54131.158846080005 2025-10-03,16:56:46.000,276,11044337,-795,0,1759510605,13296.923845509991,440.7207006000026,54131.11692336 2025-10-03,16:56:47.000,276,11044279,-795,0,1759510606,13296.72175620999,440.7066023400039,54130.97019384 2025-10-03,16:56:48.000,276,11044302,-795,0,1759510607,13296.72849252,440.62906191000366,54131.29160136 2025-10-03,16:56:49.000,276,11044330,-795,0,1759510608,13296.654393109995,440.56561974000215,54131.2357044 2025-10-03,16:56:50.000,276,11044365,-795,0,1759510609,13296.72849252,440.4880793100019,54131.27064000001 2025-10-03,16:56:51.000,276,11044342,-795,0,1759510610,13296.74870145,440.4880793100019,54131.10294912001 2025-10-03,16:56:52.000,276,11044281,-795,0,1759510611,13296.76891038,440.4880793100019,54131.21474304 2025-10-03,16:56:53.000,276,11044362,-795,0,1759510612,13296.84300978999,440.54447235000407,54131.18679456 2025-10-03,16:56:54.000,276,11044395,-715,0,1759510613,13296.82953717,440.5092267,54131.11692336 2025-10-03,16:56:55.000,276,11044299,-795,0,1759510614,13296.937318129996,440.5233249599987,54131.1658332 2025-10-03,16:56:56.000,276,11044319,-795,0,1759510615,13296.977735989996,440.5092267,54131.29160136 2025-10-03,16:56:57.000,276,11044304,-795,0,1759510616,13296.997944919996,440.5303740899981,54131.28461424 2025-10-03,16:56:58.000,276,11044229,-795,0,1759510617,13296.991208610001,440.5585706100028,54131.228717280006 2025-10-03,16:56:59.000,276,11044335,-795,0,1759510618,13296.937318129996,440.67840581999917,54131.158846080005 2025-10-03,16:57:00.000,276,11044419,-795,0,1759510619,13296.78911931,440.7982410300028,54130.97718096 2025-10-03,16:57:01.000,276,11044398,-795,0,1759510620,13296.84300978999,440.8898797200018,54131.05403928001 2025-10-03,16:57:02.000,276,11044330,-795,0,1759510621,13296.957527059996,441.05905884000094,54131.17980744001 2025-10-03,16:57:03.000,276,11044346,-795,0,1759510622,13296.984472299991,441.1929923100033,54131.3055756 2025-10-03,16:57:04.000,276,11044357,-795,0,1759510623,13296.78238299999,441.4749575099995,54130.90730976 2025-10-03,16:57:05.000,276,11044334,-795,0,1759510624,13296.863218719991,441.60184185000253,54131.17282032 2025-10-03,16:57:06.000,276,11044340,-795,0,1759510625,13296.896900269996,441.71462792999955,54131.26365288 2025-10-03,16:57:07.000,276,11044281,-795,0,1759510626,13296.896900269996,441.8485614000019,54131.31954984001 2025-10-03,16:57:08.000,276,11044304,-795,0,1759510627,13296.896900269996,441.94020009000087,54131.33352408 2025-10-03,16:57:09.000,276,11044288,-795,0,1759510628,13296.84300978999,441.9683966099983,54131.158846080005 2025-10-03,16:57:10.000,276,11044339,-795,0,1759510629,13296.80932824,441.9542983499996,54131.17282032 2025-10-03,16:57:11.000,276,11044300,-795,0,1759510630,13296.80932824,442.01069139000174,54131.31256272 2025-10-03,16:57:12.000,276,11044282,-795,0,1759510631,13296.836273479996,442.0318387799998,54131.29858848001 2025-10-03,16:57:13.000,276,11044300,-795,0,1759510632,13296.82953717,441.91200357000344,54131.36147256 2025-10-03,16:57:14.000,276,11044291,-795,0,1759510633,13296.70828359,441.8344631400032,54131.2357044 2025-10-03,16:57:15.000,276,11044326,-795,0,1759510634,13296.775646689995,441.7921683599998,54131.375446800004 2025-10-03,16:57:16.000,276,11044346,-795,0,1759510635,13296.70154727999,441.6582348900047,54131.40339528 2025-10-03,16:57:17.000,276,11044340,-795,0,1759510636,13296.613975249995,441.6441366299987,54131.50121496 2025-10-03,16:57:18.000,276,11044350,-795,0,1759510637,13296.50619429,441.61594011000125,54131.50121496 2025-10-03,16:57:19.000,276,11044353,-795,0,1759510638,13296.411885949994,441.66528402000404,54131.564099040006 2025-10-03,16:57:20.000,276,11044331,-795,0,1759510639,13296.351259159994,441.67938228000276,54131.59903464 2025-10-03,16:57:21.000,276,11044327,-795,0,1759510640,13296.297368679989,441.7851192300004,54131.76672552 2025-10-03,16:57:22.000,276,11044275,-795,0,1759510641,13296.128960929993,441.8485614000019,54131.77371264001 2025-10-03,16:57:23.000,276,11044297,-795,0,1759510642,13296.007707349992,441.8344631400032,54131.72480280001 2025-10-03,16:57:24.000,276,11044307,-795,0,1759510643,13295.859508529997,441.87675791999936,54131.51518920001 2025-10-03,16:57:25.000,276,11044314,-795,0,1759510644,13295.812354360001,441.92610183000215,54131.592047520004 2025-10-03,16:57:26.000,276,11044372,-795,0,1759510645,13295.637210299996,442.06003530000453,54131.57807328 2025-10-03,16:57:27.000,276,11044342,-795,0,1759510646,13295.684364469991,442.25741094000114,54131.81563536 2025-10-03,16:57:28.000,276,11044312,-755,0,1759510647,13295.617001369996,442.29265658999793,54131.829609600005 2025-10-03,16:57:29.000,276,11044287,-795,0,1759510648,13295.60352874999,442.3067548500039,54131.829609600005 2025-10-03,16:57:30.000,276,11044290,-795,0,1759510649,13295.657419229996,442.20806702999835,54131.80864824 2025-10-03,16:57:31.000,276,11044348,-795,0,1759510650,13295.798881739996,442.13757573000476,54131.899480800006 2025-10-03,16:57:32.000,276,11044330,-795,0,1759510651,13295.731518640001,442.17282138000155,54131.85057096001 2025-10-03,16:57:33.000,276,11044364,-795,0,1759510652,13295.617001369996,442.2856074599986,54131.82262248001 2025-10-03,16:57:34.000,276,11044312,-795,0,1759510653,13295.48227516999,442.40544267000223,54131.780699760006 2025-10-03,16:57:35.000,276,11044328,-755,0,1759510654,13295.50922041,442.5746217900014,54131.927429280004 2025-10-03,16:57:36.000,276,11044317,-795,0,1759510655,13295.515956719995,442.6733096099997,54132.067171680006 2025-10-03,16:57:37.000,276,11044295,-795,0,1759510656,13295.48901148,442.6733096099997,54132.08114592 2025-10-03,16:57:38.000,276,11044286,-795,0,1759510657,13295.46206623999,442.7085552600038,54132.0741588 2025-10-03,16:57:39.000,276,11044315,-795,0,1759510658,13295.36102158999,442.659211350001,54131.91345504 2025-10-03,16:57:40.000,276,11044322,-795,0,1759510659,13295.42164837999,442.5605235300027,54132.10210728 2025-10-03,16:57:41.000,276,11044321,-795,0,1759510660,13295.38123051999,442.54642527000397,54132.02524896 2025-10-03,16:57:42.000,276,11044336,-795,0,1759510661,13295.414912069995,442.5393761400046,54132.262811040004 2025-10-03,16:57:43.000,276,11044293,-795,0,1759510662,13295.313867419994,442.4759339700031,54132.18595272001 2025-10-03,16:57:44.000,276,11044325,-795,0,1759510663,13295.273449559994,442.38429528000415,54132.164991360005 2025-10-03,16:57:45.000,276,11044350,-795,0,1759510664,13295.253240629994,442.3138039800033,54132.29075952 2025-10-03,16:57:46.000,276,11044300,-795,0,1759510665,13295.273449559994,442.29265658999793,54132.451463280006 2025-10-03,16:57:47.000,276,11044301,-795,0,1759510666,13295.172404909994,442.327902240002,54132.381592080004 2025-10-03,16:57:48.000,276,11044321,-795,0,1759510667,13295.152195979994,442.37019701999816,54132.430501920004 2025-10-03,16:57:49.000,276,11044350,-795,0,1759510668,13295.105041809999,442.3913444100035,54132.332682240005 2025-10-03,16:57:50.000,276,11044297,-795,0,1759510669,13295.051151329993,442.3772461500048,54132.402553440006 2025-10-03,16:57:51.000,276,11044273,-795,0,1759510670,13295.084832879998,442.3913444100035,54132.549282960004 2025-10-03,16:57:52.000,276,11044326,-795,0,1759510671,13295.152195979994,442.3772461500048,54132.6331284 2025-10-03,16:57:53.000,276,11044360,-795,0,1759510672,13295.192613839994,442.3772461500048,54132.62614128 2025-10-03,16:57:54.000,276,11044257,-795,0,1759510673,13295.21955907999,442.32085311000264,54132.55627008 2025-10-03,16:57:55.000,276,11044327,-795,0,1759510674,13295.38796683,442.4124918000016,54132.66107688001 2025-10-03,16:57:56.000,276,11044272,-795,0,1759510675,13295.515956719995,442.40544267000223,54132.75190944 2025-10-03,16:57:57.000,276,11044313,-795,0,1759510676,13295.637210299996,442.4265900600003,54132.77985792001 2025-10-03,16:57:58.000,276,11044301,-795,0,1759510677,13295.61026506,442.39839354000287,54132.81479352 2025-10-03,16:57:59.000,276,11044332,-795,0,1759510678,13295.63047399,442.4124918000016,54132.884664720004 2025-10-03,16:58:00.000,276,11044276,-795,0,1759510679,13295.684364469991,442.4759339700031,54132.954535920006 2025-10-03,16:58:01.000,276,11044332,-795,0,1759510680,13295.805618049992,442.4618357100044,54133.11523968001 2025-10-03,16:58:02.000,276,11044242,-795,0,1759510681,13295.758463879996,442.4759339700031,54133.13620104 2025-10-03,16:58:03.000,276,11044313,-795,0,1759510682,13295.67089185,442.5252778799986,54133.122226800006 2025-10-03,16:58:04.000,276,11044302,-795,0,1759510683,13295.60352874999,442.54642527000397,54132.96851016 2025-10-03,16:58:05.000,276,11044332,-795,0,1759510684,13295.48901148,442.63101483000355,54133.003445760005 2025-10-03,16:58:06.000,276,11044347,-795,0,1759510685,13295.42838469,442.5887200500001,54133.06632984001 2025-10-03,16:58:07.000,276,11044269,-795,0,1759510686,13295.46880255,442.50413049000053,54133.34581464 2025-10-03,16:58:08.000,276,11044314,-795,0,1759510687,13295.38796683,442.41954093000095,54133.31786616 2025-10-03,16:58:09.000,276,11044289,-795,0,1759510688,13295.34081265999,442.2644600700005,54133.31786616 2025-10-03,16:58:10.000,276,11044264,-795,0,1759510689,13295.212822769994,442.27150919999985,54133.17812376 2025-10-03,16:58:11.000,276,11044286,-795,0,1759510690,13295.185877529999,442.3913444100035,54133.23402072001 2025-10-03,16:58:12.000,276,11044299,-795,0,1759510691,13295.158932289989,442.45478657999774,54133.241007840006 2025-10-03,16:58:13.000,276,11044327,-795,0,1759510692,13295.125250739999,442.5111796199999,54133.1571624 2025-10-03,16:58:15.000,276,11044296,-795,0,1759510694,13295.17914121999,442.68035873999906,54133.05934272 2025-10-03,16:58:16.000,276,11044322,-795,0,1759510695,13295.246504319999,442.68035873999906,54133.171136640005 2025-10-03,16:58:17.000,276,11044293,-795,0,1759510696,13295.246504319999,442.64511309000227,54132.99645864001 2025-10-03,16:58:18.000,276,11044242,-795,0,1759510697,13295.25997693999,442.5605235300027,54132.96851016 2025-10-03,16:58:19.000,276,11044279,-795,0,1759510698,13295.38123051999,442.440688319999,54132.98947152 2025-10-03,16:58:20.000,276,11044264,-715,0,1759510699,13295.455329929995,442.39839354000287,54133.003445760005 2025-10-03,16:58:21.000,276,11044270,-795,0,1759510700,13295.495747789995,442.39839354000287,54132.89863896001 2025-10-03,16:58:22.000,276,11044266,-795,0,1759510701,13295.38123051999,442.3913444100035,54132.6331284 2025-10-03,16:58:23.000,276,11044311,-795,0,1759510702,13295.48901148,442.37019701999816,54132.835754880005 2025-10-03,16:58:24.000,276,11044279,-795,0,1759510703,13295.617001369996,442.2856074599986,54132.96851016 2025-10-03,16:58:25.000,276,11044293,-795,0,1759510704,13295.48901148,442.2503618100018,54132.75889656001 2025-10-03,16:58:26.000,276,11044216,-795,0,1759510705,13295.46880255,442.17282138000155,54132.80081928 2025-10-03,16:58:27.000,276,11044258,-795,0,1759510706,13295.515956719995,442.1023300800007,54132.842742 2025-10-03,16:58:28.000,276,11044291,-795,0,1759510707,13295.46206623999,442.0388879099992,54132.87069048 2025-10-03,16:58:29.000,276,11044317,-795,0,1759510708,13295.32734004,442.02478965000046,54132.66107688001 2025-10-03,16:58:30.000,276,11044306,-795,0,1759510709,13295.313867419994,442.0177405200011,54132.84972912 2025-10-03,16:58:31.000,276,11044302,-795,0,1759510710,13295.26671325,442.0388879099992,54132.75889656001 2025-10-03,16:58:32.000,276,11044248,-795,0,1759510711,13295.138723359989,442.04593703999853,54132.7029996 2025-10-03,16:58:33.000,276,11044267,-795,0,1759510712,13295.078096569989,442.0529861699979,54132.72396096 2025-10-03,16:58:34.000,276,11044273,-795,0,1759510713,13295.030942399993,441.97544573999767,54132.7029996 2025-10-03,16:58:35.000,276,11044270,-795,0,1759510714,13294.909688819993,441.94020009000087,54132.47242464001 2025-10-03,16:58:36.000,276,11044283,-795,0,1759510715,13294.795171550002,442.0670844300039,54132.716973840004 2025-10-03,16:58:37.000,276,11044261,-795,0,1759510716,13294.687390589992,442.1657722500022,54132.64710264 2025-10-03,16:58:38.000,276,11044312,-795,0,1759510717,13294.626763799992,442.2433126800024,54132.72396096 2025-10-03,16:58:39.000,276,11044285,-795,0,1759510718,13294.673917970002,442.2151161599977,54132.737935200006 2025-10-03,16:58:40.000,276,11044347,-795,0,1759510719,13294.599818559996,442.22216529000434,54132.64011552001 2025-10-03,16:58:41.000,276,11044258,-795,0,1759510720,13294.586345939992,442.20806702999835,54132.570244320006 2025-10-03,16:58:42.000,276,11044274,-795,0,1759510721,13294.579609629996,442.20806702999835,54132.29774664 2025-10-03,16:58:43.000,276,11044337,-795,0,1759510722,13294.727808449992,442.201017899999,54132.42351480001 2025-10-03,16:58:44.000,276,11044320,-795,0,1759510723,13294.795171550002,442.1305265999981,54132.430501920004 2025-10-03,16:58:45.000,276,11044333,-795,0,1759510724,13294.754753690002,442.0388879099992,54132.213901200004 2025-10-03,16:58:46.000,276,11044267,-795,0,1759510725,13294.727808449992,441.94020009000087,54132.25582392001 2025-10-03,16:58:47.000,276,11044299,-795,0,1759510726,13294.707599519992,441.91200357000344,54132.36761784 2025-10-03,16:58:48.000,276,11044272,-795,0,1759510727,13294.646972729992,441.84151227000257,54132.29774664 2025-10-03,16:58:49.000,276,11044305,-795,0,1759510728,13294.626763799992,441.74282445000426,54132.332682240005 2025-10-03,16:58:50.000,276,11044252,-795,0,1759510729,13294.559400699996,441.6723331500034,54132.164991360005 2025-10-03,16:58:51.000,276,11044331,-795,0,1759510730,13294.518982839996,441.51725229000294,54131.97633912 2025-10-03,16:58:52.000,276,11044244,-795,0,1759510731,13294.47182867,441.38331882000057,54131.9344164 2025-10-03,16:58:53.000,276,11044337,-795,0,1759510732,13294.377520329996,441.2634836100042,54131.794674 2025-10-03,16:58:54.000,276,11044320,-795,0,1759510733,13294.492037600001,441.17184491999797,54131.94140352001 2025-10-03,16:58:55.000,276,11044250,-795,0,1759510734,13294.39099295,441.00971492999815,54131.64794448 2025-10-03,16:58:56.000,276,11044276,-795,0,1759510735,13294.606554869992,440.91102710999985,54131.88550656 2025-10-03,16:58:57.000,276,11044327,-795,0,1759510736,13294.687390589992,440.8052901600022,54131.97633912 2025-10-03,16:58:58.000,276,11044241,-795,0,1759510737,13294.646972729992,440.8193884200009,54131.89249368001 2025-10-03,16:58:59.000,276,11044321,-795,0,1759510738,13294.714335830002,440.7841427700041,54131.66890584 2025-10-03,16:59:00.000,276,11044317,-795,0,1759510739,13294.748017379992,440.6713566899998,54131.50820208 2025-10-03,16:59:01.000,276,11044287,-795,0,1759510740,13294.862534649998,440.51627582999936,54131.53615056001 2025-10-03,16:59:02.000,276,11044295,-795,0,1759510741,13294.923161439998,440.50217757000064,54131.613008880006 2025-10-03,16:59:03.000,276,11044290,-795,0,1759510742,13295.044415019998,440.51627582999936,54131.57807328 2025-10-03,16:59:04.000,276,11044314,-795,0,1759510743,13295.098305499989,440.4739810500032,54131.57108616 2025-10-03,16:59:05.000,276,11044304,-795,0,1759510744,13295.185877529999,440.4316862699998,54131.256665760004 2025-10-03,16:59:06.000,276,11044217,-795,0,1759510745,13295.28692218,440.3259493200021,54131.38243392 2025-10-03,16:59:07.000,276,11044209,-795,0,1759510746,13295.3677579,440.23431063000316,54131.34749832001 2025-10-03,16:59:08.000,276,11044306,-795,0,1759510747,13295.38123051999,440.29070366999804,54131.38243392 2025-10-03,16:59:09.000,276,11044322,-795,0,1759510748,13295.414912069995,440.4246371400004,54131.28461424 2025-10-03,16:59:10.000,276,11044316,-795,0,1759510749,13295.44859362,440.5726688700015,54131.38942104001 2025-10-03,16:59:11.000,276,11044310,-795,0,1759510750,13295.414912069995,440.72774973000196,54131.27064000001 2025-10-03,16:59:12.000,276,11044312,-795,0,1759510751,13295.44185730999,440.84758493999834,54131.24269152 2025-10-03,16:59:13.000,276,11044288,-795,0,1759510752,13295.515956719995,441.05905884000094,54131.33352408 2025-10-03,16:59:14.000,276,11044261,-795,0,1759510753,13295.46206623999,441.298729260001,54131.29858848001 2025-10-03,16:59:15.000,276,11044283,-795,0,1759510754,13295.50922041,441.43266273000336,54130.92827112 2025-10-03,16:59:16.000,276,11044269,-795,0,1759510755,13295.711309710001,441.538399680001,54131.17282032 2025-10-03,16:59:17.000,276,11044280,-795,0,1759510756,13295.872981150002,441.5595470699991,54131.21474304 2025-10-03,16:59:18.000,276,11044298,-795,0,1759510757,13295.899926389997,441.59479272000317,54131.4103824 2025-10-03,16:59:19.000,276,11044296,-795,0,1759510758,13295.913399010002,441.6229892400006,54131.43134376 2025-10-03,16:59:20.000,276,11044287,-795,0,1759510759,13295.920135319997,441.6864314100021,54131.36845968001 2025-10-03,16:59:21.000,276,11044329,-795,0,1759510760,13296.007707349992,441.7710209700017,54131.27064000001 2025-10-03,16:59:22.000,276,11044251,-795,0,1759510761,13296.142433549998,441.8485614000019,54131.43833088001 2025-10-03,16:59:23.000,276,11044300,-795,0,1759510762,13296.256950819989,441.9049544400041,54131.40339528 2025-10-03,16:59:24.000,276,11044276,-795,0,1759510763,13296.357995469989,441.97544573999767,54131.46627936001 2025-10-03,16:59:25.000,276,11044302,-795,0,1759510764,13296.304104989998,442.0811826900026,54131.24269152 2025-10-03,16:59:26.000,276,11044289,-795,0,1759510765,13296.304104989998,442.1023300800007,54131.326536960005 2025-10-03,16:59:27.000,276,11044270,-795,0,1759510766,13296.425358569999,442.1023300800007,54131.4103824 2025-10-03,16:59:28.000,276,11044293,-795,0,1759510767,13296.553348459995,442.0318387799998,54131.74576416 2025-10-03,16:59:29.000,276,11044319,-795,0,1759510768,13296.62071155999,442.0036422600024,54131.85057096001 2025-10-03,16:59:30.000,276,11044270,-795,0,1759510769,13296.64092048999,442.01069139000174,54131.74576416 2025-10-03,16:59:31.000,276,11044340,-795,0,1759510770,13296.58703001,442.10937921000004,54131.46627936001 2025-10-03,16:59:32.000,276,11044277,-795,0,1759510771,13296.60723894,442.15872312000283,54131.63397024001 2025-10-03,16:59:33.000,276,11044345,-795,0,1759510772,13296.694810969995,442.2785583299992,54131.710828560004 2025-10-03,16:59:34.000,276,11044302,-795,0,1759510773,13296.70154727999,442.3138039800033,54131.78768688 2025-10-03,16:59:35.000,276,11044300,-795,0,1759510774,13296.72175620999,442.32085311000264,54131.78768688 2025-10-03,16:59:36.000,276,11044332,-795,0,1759510775,13296.78238299999,442.3067548500039,54131.794674 2025-10-03,16:59:37.000,276,11044326,-795,0,1759510776,13296.876691339996,442.27150919999985,54132.02524896 2025-10-03,16:59:38.000,276,11044287,-795,0,1759510777,13296.84300978999,442.1305265999981,54132.08813304001 2025-10-03,16:59:39.000,276,11044292,-795,0,1759510778,13296.80259192999,442.1516739900035,54132.08114592 2025-10-03,16:59:40.000,276,11044325,-795,0,1759510779,13296.70154727999,442.1516739900035,54131.96236488 2025-10-03,16:59:41.000,276,11044295,-795,0,1759510780,13296.72175620999,442.1939687699996,54131.89249368001 2025-10-03,16:59:42.000,276,11044305,-795,0,1759510781,13296.76217406999,442.32085311000264,54132.067171680006 2025-10-03,16:59:43.000,276,11044264,-795,0,1759510782,13296.694810969995,442.38429528000415,54131.96236488 2025-10-03,16:59:44.000,276,11044231,-795,0,1759510783,13296.512930599994,442.4124918000016,54131.57807328 2025-10-03,16:59:45.000,276,11044310,-795,0,1759510784,13296.60050262999,442.3138039800033,54131.96236488 2025-10-03,16:59:46.000,276,11044301,-795,0,1759510785,13296.58029369999,442.18691964000027,54132.22088832 2025-10-03,16:59:47.000,276,11044289,-795,0,1759510786,13296.58703001,442.201017899999,54132.22787544001 2025-10-03,16:59:48.000,276,11044302,-795,0,1759510787,13296.60723894,442.15872312000283,54132.24184968 2025-10-03,16:59:49.000,276,11044293,-795,0,1759510788,13296.573557389995,442.12347746999876,54132.213901200004 2025-10-03,16:59:50.000,276,11044287,-795,0,1759510789,13296.391677019994,441.996593130003,54132.13704288001 2025-10-03,16:59:51.000,276,11044267,-795,0,1759510790,13296.351259159994,441.9824948700043,54132.20691408001 2025-10-03,16:59:52.000,276,11044326,-795,0,1759510791,13296.425358569999,441.92610183000215,54132.35364360001 2025-10-03,16:59:53.000,276,11044339,-795,0,1759510792,13296.391677019994,441.82741401000385,54132.381592080004 2025-10-03,16:59:54.000,276,11044289,-795,0,1759510793,13296.263687129998,441.74282445000426,54132.451463280006 2025-10-03,16:59:55.000,276,11044304,-795,0,1759510794,13296.095279380002,441.70052967000083,54132.19992696 2025-10-03,16:59:56.000,276,11044317,-795,0,1759510795,13296.048125209993,441.6582348900047,54132.27678528001 2025-10-03,16:59:57.000,276,11044305,-795,0,1759510796,13295.974025800002,441.6582348900047,54132.18595272001 2025-10-03,16:59:58.000,276,11044358,-795,0,1759510797,13295.980762109997,441.71462792999955,54132.44447616001 2025-10-03,16:59:59.000,276,11044302,-795,0,1759510798,13295.920135319997,441.77807010000106,54132.52133448001 2025-10-03,17:00:00.000,276,11044316,-795,0,1759510799,13295.832563290001,441.7921683599998,54132.46543752 2025-10-03,17:00:01.000,276,11044295,-795,0,1759510800,13295.744991259991,441.91200357000344,54132.39556632001 2025-10-03,17:00:02.000,276,11044296,-795,0,1759510801,13295.711309710001,441.9824948700043,54132.402553440006 2025-10-03,17:00:03.000,276,11044338,-795,0,1759510802,13295.758463879996,441.9683966099983,54132.47941176 2025-10-03,17:00:04.000,276,11044322,-795,0,1759510803,13295.758463879996,441.9190527000028,54132.25582392001 2025-10-03,17:00:05.000,276,11044256,-795,0,1759510804,13295.684364469991,441.96134747999895,54132.20691408001 2025-10-03,17:00:06.000,276,11044330,-795,0,1759510805,13295.771936500001,441.96134747999895,54132.402553440006 2025-10-03,17:00:07.000,276,11044349,-795,0,1759510806,13295.872981150002,441.9049544400041,54132.48639888 2025-10-03,17:00:08.000,276,11044309,-795,0,1759510807,13296.014443660002,441.9190527000028,54132.68902536001 2025-10-03,17:00:09.000,276,11044332,-795,0,1759510808,13296.068334139993,441.9824948700043,54132.57723144 2025-10-03,17:00:10.000,276,11044336,-795,0,1759510809,13296.115488310003,442.07413356000325,54132.4584504 2025-10-03,17:00:11.000,276,11044300,-795,0,1759510810,13296.176115099988,442.1798705100009,54132.598192800004 2025-10-03,17:00:12.000,276,11044329,-795,0,1759510811,13296.115488310003,442.15872312000283,54132.61216704001 2025-10-03,17:00:13.000,276,11044317,-795,0,1759510812,13296.034652590002,442.2503618100018,54132.61216704001 2025-10-03,17:00:14.000,276,11044332,-795,0,1759510813,13296.041388899997,442.3138039800033,54132.51434736 2025-10-03,17:00:15.000,276,11044350,-795,0,1759510814,13295.967289489992,442.2856074599986,54132.58421856 2025-10-03,17:00:16.000,276,11044301,-795,0,1759510815,13295.974025800002,442.1516739900035,54132.61216704001 2025-10-03,17:00:17.000,276,11044274,-795,0,1759510816,13295.974025800002,442.13757573000476,54132.765883680004 2025-10-03,17:00:18.000,276,11044320,-795,0,1759510817,13295.940344249997,442.0036422600024,54132.80780640001 2025-10-03,17:00:19.000,276,11044309,-795,0,1759510818,13295.940344249997,442.0388879099992,54132.786845040006 2025-10-03,17:00:20.000,276,11044340,-795,0,1759510819,13295.792145430001,441.94020009000087,54132.6331284 2025-10-03,17:00:21.000,276,11044306,-795,0,1759510820,13295.724782329991,441.91200357000344,54132.64011552001 2025-10-03,17:00:22.000,276,11044312,-795,0,1759510821,13295.724782329991,441.86265966000065,54132.69601248 2025-10-03,17:00:23.000,276,11044301,-795,0,1759510822,13295.758463879996,441.86970879,54132.85671624001 2025-10-03,17:00:24.000,276,11044311,-795,0,1759510823,13295.69110078,441.7851192300004,54132.64710264 2025-10-03,17:00:25.000,276,11044326,-795,0,1759510824,13295.65068292,441.79921748999914,54132.47941176 2025-10-03,17:00:26.000,276,11044280,-795,0,1759510825,13295.69110078,441.8062666199985,54132.61216704001 2025-10-03,17:00:27.000,276,11044331,-795,0,1759510826,13295.657419229996,441.72872618999827,54132.67505112 2025-10-03,17:00:28.000,276,11044288,-795,0,1759510827,13295.657419229996,441.55249793999974,54132.66107688001 2025-10-03,17:00:29.000,276,11044312,-795,0,1759510828,13295.63047399,441.40446620999865,54132.58421856 2025-10-03,17:00:30.000,276,11044289,-795,0,1759510829,13295.44859362,441.27053274000355,54132.430501920004 2025-10-03,17:00:31.000,276,11044294,-795,0,1759510830,13295.48227516999,441.2564344800048,54132.56325720001 2025-10-03,17:00:32.000,276,11044323,-795,0,1759510831,13295.46880255,441.2282379600001,54132.7029996 2025-10-03,17:00:33.000,276,11044281,-795,0,1759510832,13295.46880255,441.22118883000076,54132.64710264 2025-10-03,17:00:34.000,276,11044337,-795,0,1759510833,13295.52942934,441.1013536200044,54132.56325720001 2025-10-03,17:00:35.000,276,11044323,-795,0,1759510834,13295.495747789995,440.99561666999944,54132.39556632001 2025-10-03,17:00:36.000,276,11044273,-795,0,1759510835,13295.50922041,440.87578146000305,54132.52133448001 2025-10-03,17:00:37.000,276,11044330,-795,0,1759510836,13295.54963827,440.7841427700041,54132.59120568001 2025-10-03,17:00:38.000,276,11044305,-795,0,1759510837,13295.718046019996,440.71365147000324,54132.68203824 2025-10-03,17:00:39.000,276,11044308,-795,0,1759510838,13295.778672809996,440.68545494999853,54132.86370336 2025-10-03,17:00:40.000,276,11044300,-795,0,1759510839,13295.819090669997,440.636111040003,54132.75190944 2025-10-03,17:00:41.000,276,11044293,-795,0,1759510840,13295.846035909992,440.5938162599996,54132.80780640001 2025-10-03,17:00:42.000,276,11044278,-795,0,1759510841,13295.920135319997,440.71365147000324,54132.91960032 2025-10-03,17:00:43.000,276,11044335,-795,0,1759510842,13295.906662699992,440.7982410300028,54132.954535920006 2025-10-03,17:00:44.000,276,11044312,-795,0,1759510843,13295.798881739996,440.7982410300028,54132.73094808001 2025-10-03,17:00:45.000,276,11044303,-795,0,1759510844,13295.947080559992,440.7066023400039,54132.66107688001 2025-10-03,17:00:46.000,276,11044274,-795,0,1759510845,13296.014443660002,440.6925040799979,54132.89165184 2025-10-03,17:00:47.000,276,11044300,-795,0,1759510846,13296.068334139993,440.74889712000004,54133.02440712001 2025-10-03,17:00:48.000,276,11044337,-795,0,1759510847,13296.048125209993,440.89692885000113,54133.12921392 2025-10-03,17:00:49.000,276,11044284,-795,0,1759510848,13295.994234730002,441.0449605800022,54133.15017528 2025-10-03,17:00:50.000,276,11044303,-795,0,1759510849,13296.021179969997,441.2282379600001,54133.25498208 2025-10-03,17:00:51.000,276,11044291,-795,0,1759510850,13295.953816870002,441.38331882000057,54133.0872912 2025-10-03,17:00:52.000,276,11044340,-795,0,1759510851,13296.021179969997,441.5031540300042,54132.99645864001 2025-10-03,17:00:53.000,276,11044309,-795,0,1759510852,13296.000971039997,441.56659619999846,54133.06632984001 2025-10-03,17:00:54.000,276,11044227,-795,0,1759510853,13295.974025800002,441.6441366299987,54133.25498208 2025-10-03,17:00:55.000,276,11044291,-795,0,1759510854,13295.879717459997,441.81331574999786,54133.04536848001 2025-10-03,17:00:56.000,276,11044303,-795,0,1759510855,13295.899926389997,441.9542983499996,54133.241007840006 2025-10-03,17:00:57.000,276,11044323,-795,0,1759510856,13295.940344249997,442.0388879099992,54133.338827520005 2025-10-03,17:00:58.000,276,11044360,-795,0,1759510857,13296.081806759998,442.0670844300039,54133.31786616 2025-10-03,17:00:59.000,276,11044320,-795,0,1759510858,13296.115488310003,442.0670844300039,54133.31087904001 2025-10-03,17:01:00.000,276,11044335,-795,0,1759510859,13296.155906169988,442.1023300800007,54133.28293056001 2025-10-03,17:01:01.000,276,11044289,-795,0,1759510860,13296.223269269998,442.15872312000283,54133.408698720006 2025-10-03,17:01:02.000,276,11044294,-795,0,1759510861,13296.371468089994,442.17282138000155,54133.38075024001 2025-10-03,17:01:03.000,276,11044309,-795,0,1759510862,13296.48598536,442.1516739900035,54133.541454 2025-10-03,17:01:04.000,276,11044342,-795,0,1759510863,13296.553348459995,442.0811826900026,54133.45062144001 2025-10-03,17:01:05.000,276,11044318,-795,0,1759510864,13296.715019899995,442.0036422600024,54133.33184040001 2025-10-03,17:01:06.000,276,11044328,-795,0,1759510865,13296.917109199996,442.01069139000174,54133.42267296 2025-10-03,17:01:07.000,276,11044262,-795,0,1759510866,13297.132671120002,442.07413356000325,54133.70914488 2025-10-03,17:01:08.000,276,11044316,-795,0,1759510867,13297.287606249993,442.1798705100009,54133.81395168001 2025-10-03,17:01:09.000,276,11044304,-795,0,1759510868,13297.415596139988,442.20806702999835,54133.70215776 2025-10-03,17:01:10.000,276,11044292,-795,0,1759510869,13297.395387209988,442.1939687699996,54133.51350552 2025-10-03,17:01:11.000,276,11044303,-795,0,1759510870,13297.570531269994,442.15872312000283,54133.70914488 2025-10-03,17:01:12.000,276,11044329,-795,0,1759510871,13297.577267579989,442.23626355000306,54133.911771360006 2025-10-03,17:01:13.000,276,11044333,-795,0,1759510872,13297.563794959999,442.22216529000434,54133.911771360006 2025-10-03,17:01:14.000,276,11044343,-795,0,1759510873,13297.651366989994,442.15872312000283,54134.14933344001 2025-10-03,17:01:15.000,276,11044305,-795,0,1759510874,13297.671575919994,442.17282138000155,54134.03753952 2025-10-03,17:01:16.000,276,11044258,-795,0,1759510875,13297.76588426,442.02478965000046,54134.177281920005 2025-10-03,17:01:17.000,276,11044292,-795,0,1759510876,13297.71873008999,442.15872312000283,54134.26112736 2025-10-03,17:01:18.000,276,11044292,-795,0,1759510877,13297.772620569995,442.2785583299992,54134.30305008 2025-10-03,17:01:19.000,276,11044273,-795,0,1759510878,13297.813038429995,442.2856074599986,54134.35195992 2025-10-03,17:01:20.000,276,11044289,-795,0,1759510879,13297.833247359995,442.3420005000007,54134.37292128 2025-10-03,17:01:21.000,276,11044299,-795,0,1759510880,13297.813038429995,442.3631478899988,54134.414844000006 2025-10-03,17:01:22.000,276,11044238,-795,0,1759510881,13297.80630212,442.39839354000287,54134.54759928 2025-10-03,17:01:23.000,276,11044334,-795,0,1759510882,13297.914083079995,442.39839354000287,54134.63843184 2025-10-03,17:01:24.000,276,11044307,-795,0,1759510883,13297.90734677,442.35609875999944,54134.52663792 2025-10-03,17:01:25.000,276,11044332,-795,0,1759510884,13297.88040152999,442.2785583299992,54134.43580536001 2025-10-03,17:01:26.000,276,11044276,-795,0,1759510885,13297.732202709994,442.33495137000136,54134.561573520004 2025-10-03,17:01:27.000,276,11044307,-795,0,1759510886,13297.482959239998,442.53232700999797,54134.88996816001 2025-10-03,17:01:28.000,276,11044324,-795,0,1759510887,13297.631158059994,442.4900322300018,54134.99477496 2025-10-03,17:01:29.000,276,11044329,-795,0,1759510888,13297.88040152999,442.32085311000264,54135.10656888001 2025-10-03,17:01:30.000,276,11044281,-795,0,1759510889,13297.496431859989,442.39839354000287,54135.16246584 2025-10-03,17:01:31.000,276,11044291,-795,0,1759510890,13297.354969349988,442.29265658999793,54135.17644008001 2025-10-03,17:01:32.000,276,11044304,-795,0,1759510891,13297.402123519998,442.10937921000004,54135.22534992001 2025-10-03,17:01:33.000,276,11044278,-795,0,1759510892,13297.280869939998,441.8838070499987,54135.21137568 2025-10-03,17:01:34.000,276,11044334,-795,0,1759510893,13296.970999680001,441.7710209700017,54135.30919536 2025-10-03,17:01:35.000,276,11044287,-795,0,1759510894,13297.018153849996,441.48905576999823,54135.351118080005 2025-10-03,17:01:36.000,276,11044334,-795,0,1759510895,13296.84300978999,441.3410240400044,54135.39304080001 2025-10-03,17:01:37.000,276,11044311,-795,0,1759510896,13296.512930599994,441.2493853499982,54135.41400216001 2025-10-03,17:01:38.000,276,11044261,-795,0,1759510897,13296.60050262999,440.9815184100007,54135.351118080005 2025-10-03,17:01:39.000,276,11044267,-795,0,1759510898,13296.344522849999,440.68545494999853,54135.288234 2025-10-03,17:01:40.000,276,11044285,-795,0,1759510899,13296.310841299994,440.4457845299985,54135.1484916 2025-10-03,17:01:41.000,276,11044313,-795,0,1759510900,13296.182851409998,440.33299845000147,54135.15547872001 2025-10-03,17:01:42.000,276,11044329,-795,0,1759510901,13296.014443660002,440.09332803000143,54135.21137568 2025-10-03,17:01:43.000,276,11044279,-795,0,1759510902,13295.859508529997,439.7831663100005,54135.19740144 2025-10-03,17:01:44.000,276,11044276,-795,0,1759510903,13295.60352874999,439.4448080700022,54135.16246584 2025-10-03,17:01:45.000,276,11044320,-795,0,1759510904,13295.253240629994,439.1275972200019,54134.75721288 2025-10-03,17:01:46.000,276,11044265,-795,0,1759510905,13295.111778119994,438.9231724499987,54134.66638032 2025-10-03,17:01:47.000,276,11044275,-795,0,1759510906,13295.030942399993,438.6764528999993,54134.848045440005 2025-10-03,17:01:48.000,276,11044331,-795,0,1759510907,13294.876007270002,438.28875074999814,54134.82708408 2025-10-03,17:01:49.000,276,11044322,-795,0,1759510908,13294.532455460001,438.02793294,54134.63843184 2025-10-03,17:01:50.000,276,11044301,-795,0,1759510909,13294.377520329996,437.73186947999784,54134.561573520004 2025-10-03,17:01:51.000,276,11044284,-795,0,1759510910,13294.215848889995,437.46400254000037,54134.393882640004 2025-10-03,17:01:52.000,276,11044276,-795,0,1759510911,13293.98007803999,437.3089216799999,54134.49868944 2025-10-03,17:01:53.000,276,11044277,-795,0,1759510912,13293.501800029997,437.3794129800008,54134.35195992 2025-10-03,17:01:54.000,276,11044252,-795,0,1759510913,13293.218875009996,437.4217077600042,54134.17029480001 2025-10-03,17:01:55.000,276,11044275,-795,0,1759510914,13292.80122378999,437.57678862000466,54133.792990320006 2025-10-03,17:01:56.000,276,11044329,-795,0,1759510915,13292.639552349989,437.7177712199991,54133.744080480006 2025-10-03,17:01:57.000,276,11044270,-715,0,1759510916,13292.477880910003,437.92219599000236,54133.64626080001 2025-10-03,17:01:58.000,276,11044309,-795,0,1759510917,13292.370099949992,438.0138346800013,54133.6811964 2025-10-03,17:01:59.000,276,11044292,-795,0,1759510918,13292.161274339996,438.1971120599992,54133.53446688 2025-10-03,17:02:00.000,276,11044302,-795,0,1759510919,13291.74362311999,438.4297333499999,54133.26196920001 2025-10-03,17:02:01.000,276,11044323,-795,0,1759510920,13291.62236953999,438.6412072500025,54133.34581464 2025-10-03,17:02:02.000,276,11044277,-795,0,1759510921,13291.68973264,438.7680915899982,54133.40171160001 2025-10-03,17:02:03.000,276,11044315,-795,0,1759510922,13291.460698099989,439.035958530003,54133.220046480004 2025-10-03,17:02:04.000,276,11044280,-795,0,1759510923,13291.56174274999,439.2121867800015,54133.101265440004 2025-10-03,17:02:05.000,276,11044337,-795,0,1759510924,13291.501115959989,439.48710284999834,54132.765883680004 2025-10-03,17:02:06.000,276,11044292,-795,0,1759510925,13291.487643339999,439.7267732699984,54132.842742 2025-10-03,17:02:07.000,276,11044302,-795,0,1759510926,13291.656051089994,439.8043136999986,54132.89863896001 2025-10-03,17:02:08.000,276,11044280,-795,0,1759510927,13291.64931478,439.9805419500044,54132.82876776001 2025-10-03,17:02:09.000,276,11044302,-795,0,1759510928,13291.413543929993,440.2413597600025,54132.6331284 2025-10-03,17:02:10.000,276,11044286,-795,0,1759510929,13291.299026659988,440.4105388800017,54132.36761784 2025-10-03,17:02:11.000,276,11044337,-795,0,1759510930,13291.292290349993,440.57971800000087,54132.41652768 2025-10-03,17:02:12.000,276,11044322,-795,0,1759510931,13291.494379649994,440.6431601700024,54132.42351480001 2025-10-03,17:02:13.000,276,11044299,-795,0,1759510932,13291.72341418999,440.77709364000475,54132.39556632001 2025-10-03,17:02:14.000,276,11044280,-795,0,1759510933,13291.81098622,440.7700445099981,54132.37460496001 2025-10-03,17:02:15.000,276,11044349,-795,0,1759510934,13291.878349319995,440.840535809999,54132.13005576 2025-10-03,17:02:16.000,276,11044285,-795,0,1759510935,13292.019811829996,441.080206229999,54132.332682240005 2025-10-03,17:02:17.000,276,11044266,-795,0,1759510936,13292.05349338,441.1647957899986,54132.39556632001 2025-10-03,17:02:18.000,276,11044259,-795,0,1759510937,13292.026548139991,441.2775818700029,54132.213901200004 2025-10-03,17:02:19.000,276,11044284,-795,0,1759510938,13291.90529455999,441.38331882000057,54132.17197848 2025-10-03,17:02:20.000,276,11044331,-795,0,1759510939,13291.82445883999,441.3974170799993,54132.164991360005 2025-10-03,17:02:21.000,276,11044276,-795,0,1759510940,13291.91203087,441.35512230000313,54132.0042876 2025-10-03,17:02:22.000,276,11044274,-795,0,1759510941,13292.060229689996,441.3269257799984,54132.22088832 2025-10-03,17:02:23.000,276,11044238,-795,0,1759510942,13292.060229689996,441.4397118600027,54132.19992696 2025-10-03,17:02:24.000,276,11044278,-795,0,1759510943,13292.060229689996,441.4608592500008,54132.15101712 2025-10-03,17:02:25.000,276,11044327,-795,0,1759510944,13292.093911240001,441.3903679499999,54131.82262248001 2025-10-03,17:02:26.000,276,11044278,-795,0,1759510945,13292.248846369992,441.31987664999906,54131.95537776 2025-10-03,17:02:27.000,276,11044295,-795,0,1759510946,13292.450935669993,441.15774665999925,54131.96935200001 2025-10-03,17:02:28.000,276,11044311,-795,0,1759510947,13292.632816039993,441.00971492999815,54131.85755808 2025-10-03,17:02:29.000,276,11044287,-795,0,1759510948,13292.78101485999,440.9462727600039,54131.77371264001 2025-10-03,17:02:30.000,276,11044322,-795,0,1759510949,13292.86858689,440.92512536999857,54131.57108616 2025-10-03,17:02:31.000,276,11044263,-795,0,1759510950,13293.0100494,440.96037102000264,54131.60602176001 2025-10-03,17:02:32.000,276,11044302,-795,0,1759510951,13293.225611319991,441.03791145000287,54131.780699760006 2025-10-03,17:02:33.000,276,11044312,-795,0,1759510952,13293.27276549,441.20709057000204,54131.81563536 2025-10-03,17:02:34.000,276,11044240,-755,0,1759510953,13293.319919659996,441.36922056000185,54131.78768688 2025-10-03,17:02:35.000,276,11044315,-795,0,1759510954,13293.380546449996,441.4467609900021,54131.55711192001 2025-10-03,17:02:36.000,276,11044287,-795,0,1759510955,13293.407491689992,441.66528402000404,54131.67589296 2025-10-03,17:02:37.000,276,11044320,-795,0,1759510956,13293.360337519996,441.8908561799981,54131.65493160001 2025-10-03,17:02:38.000,276,11044292,-795,0,1759510957,13293.400755379997,442.0952809500013,54131.84358384 2025-10-03,17:02:39.000,276,11044301,-795,0,1759510958,13293.468118479992,442.2856074599986,54131.92044216001 2025-10-03,17:02:40.000,276,11044319,-795,0,1759510959,13293.528745269992,442.5111796199999,54131.927429280004 2025-10-03,17:02:41.000,276,11044289,-795,0,1759510960,13293.616317300002,442.56757266000204,54132.02524896 2025-10-03,17:02:42.000,276,11044279,-795,0,1759510961,13293.804933979998,442.6944569999978,54132.15800424001 2025-10-03,17:02:43.000,276,11044303,-795,0,1759510962,13293.879033389989,442.81429221000144,54132.10210728 2025-10-03,17:02:44.000,276,11044305,-795,0,1759510963,13293.966605419999,442.99052045999997,54132.22088832 2025-10-03,17:02:45.000,276,11044335,-795,0,1759510964,13294.10133161999,443.1667487099985,54132.0741588 2025-10-03,17:02:46.000,276,11044307,-795,0,1759510965,13294.377520329996,443.3006821800009,54132.19992696 2025-10-03,17:02:47.000,276,11044281,-795,0,1759510966,13294.438147119996,443.5121560800035,54132.19992696 2025-10-03,17:02:48.000,276,11044261,-795,0,1759510967,13294.795171550002,443.6742860700033,54132.34665648 2025-10-03,17:02:49.000,276,11044256,-795,0,1759510968,13295.030942399993,443.82936693000374,54132.37460496001 2025-10-03,17:02:50.000,276,11044238,-795,0,1759510969,13295.118514429989,444.02674257000035,54132.39556632001 2025-10-03,17:02:51.000,276,11044233,-795,0,1759510970,13295.30713111,444.4144447200015,54132.598192800004 2025-10-03,17:02:52.000,276,11044302,-795,0,1759510971,13295.495747789995,444.76690121999854,54132.68203824 2025-10-03,17:02:53.000,276,11044321,-795,0,1759510972,13295.778672809996,444.94312947000435,54132.716973840004 2025-10-03,17:02:54.000,276,11044290,-795,0,1759510973,13296.000971039997,445.1123085900035,54132.74492232 2025-10-03,17:02:55.000,276,11044299,-795,0,1759510974,13296.142433549998,445.3167333599995,54132.67505112 2025-10-03,17:02:56.000,276,11044318,-795,0,1759510975,13296.391677019994,445.492961609998,54133.003445760005 2025-10-03,17:02:57.000,276,11044320,-795,0,1759510976,13296.72849252,445.6127968200017,54133.268956320004 2025-10-03,17:02:58.000,276,11044258,-795,0,1759510977,13296.977735989996,445.74673029000405,54133.47856992001 2025-10-03,17:02:59.000,276,11044198,-795,0,1759510978,13296.82280085999,446.1837763500007,54133.49254416 2025-10-03,17:03:00.000,276,11044290,-795,0,1759510979,13296.923845509991,446.21197286999814,54133.4715828 2025-10-03,17:03:01.000,276,11044320,-795,0,1759510980,13297.092253260002,446.19082548000006,54133.6113252 2025-10-03,17:03:02.000,276,11044297,-795,0,1759510981,13297.024890159992,446.11328504999983,54133.723119120004 2025-10-03,17:03:03.000,276,11044301,-795,0,1759510982,13297.307815179993,445.8595163700011,54133.96766832 2025-10-03,17:03:04.000,276,11044294,-795,0,1759510983,13297.314551490002,445.73263202999806,54134.00260392001 2025-10-03,17:03:05.000,276,11044264,-795,0,1759510984,13297.321287799998,445.6480424699985,54133.88382288001 2025-10-03,17:03:06.000,276,11044249,-795,0,1759510985,13297.61768543999,445.38722466000036,54134.19125616 2025-10-03,17:03:07.000,276,11044215,-795,0,1759510986,13297.711993779994,445.0700138100001,54134.393882640004 2025-10-03,17:03:08.000,276,11044254,-795,0,1759510987,13297.7254664,444.78099948000454,54134.52663792 2025-10-03,17:03:09.000,276,11044283,-795,0,1759510988,13297.70525747,444.49903428000107,54134.48471520001 2025-10-03,17:03:10.000,276,11044301,-795,0,1759510989,13297.584003889999,444.2523147300017,54134.40086976 2025-10-03,17:03:11.000,276,11044250,-795,0,1759510990,13297.70525747,444.0549390899978,54134.63843184 2025-10-03,17:03:12.000,276,11044299,-795,0,1759510991,13297.77935687999,443.90690736000397,54134.75721288 2025-10-03,17:03:13.000,276,11044274,-795,0,1759510992,13297.833247359995,443.7729738900016,54134.82708408 2025-10-03,17:03:14.000,276,11044254,-795,0,1759510993,13297.873665219995,443.6460895499986,54134.84105832001 2025-10-03,17:03:15.000,276,11044279,-795,0,1759510994,13297.853456289995,443.48395955999877,54134.65240608001 2025-10-03,17:03:16.000,276,11044299,-795,0,1759510995,13298.06901821,443.357075220003,54134.84105832001 2025-10-03,17:03:17.000,276,11044287,-795,0,1759510996,13298.129645,443.28658392000216,54134.848045440005 2025-10-03,17:03:18.000,276,11044298,-795,0,1759510997,13298.183535479991,443.4416647800026,54134.945865120004 2025-10-03,17:03:19.000,276,11044254,-795,0,1759510998,13298.264371199992,443.4628121700007,54135.02272344 2025-10-03,17:03:20.000,276,11044269,-795,0,1759510999,13298.378888469997,443.3782226100011,54135.02272344 2025-10-03,17:03:21.000,276,11044245,-795,0,1759511000,13298.500142049998,443.23019088,54134.95983936001 2025-10-03,17:03:22.000,276,11044237,-795,0,1759511001,13298.661813489998,443.06101176000084,54134.99477496 2025-10-03,17:03:23.000,276,11044237,-795,0,1759511002,13298.830221239994,442.94117655000446,54135.15547872001 2025-10-03,17:03:24.000,276,11044247,-795,0,1759511003,13299.01883791999,442.8424887299989,54135.16945296 2025-10-03,17:03:25.000,276,11044319,-795,0,1759511004,13298.890848029994,442.56757266000204,54134.70830304 2025-10-03,17:03:26.000,276,11044285,-795,0,1759511005,13298.951474819994,442.2433126800024,54135.10656888001 2025-10-03,17:03:27.000,276,11044242,-795,0,1759511006,13298.803275999999,442.0318387799998,54135.26727264 2025-10-03,17:03:28.000,276,11044265,-795,0,1759511007,13298.863902789999,441.8908561799981,54135.420989280006 2025-10-03,17:03:29.000,276,11044251,-795,0,1759511008,13298.96494744,441.6723331500034,54135.37906656 2025-10-03,17:03:30.000,276,11044258,-795,0,1759511009,13298.735912899989,441.5736453299978,54135.33015672 2025-10-03,17:03:31.000,276,11044261,-795,0,1759511010,13298.587714079993,441.36922056000185,54135.3581052 2025-10-03,17:03:32.000,276,11044196,-795,0,1759511011,13298.742649209998,441.07315709999966,54135.448937760004 2025-10-03,17:03:33.000,276,11044243,-795,0,1759511012,13299.04578316,440.8898797200018,54135.26727264 2025-10-03,17:03:34.000,276,11044285,-795,0,1759511013,13299.01883791999,440.81233929000155,54135.30919536 2025-10-03,17:03:35.000,276,11044310,-795,0,1759511014,13299.01883791999,440.7418479900007,54135.05067192 2025-10-03,17:03:36.000,276,11044272,-795,0,1759511015,13298.99862898999,440.7347988600013,54135.2183628 2025-10-03,17:03:37.000,276,11044310,-795,0,1759511016,13299.012101609995,440.74889712000004,54135.40701504 2025-10-03,17:03:38.000,276,11044283,-795,0,1759511017,13298.98515637,440.7841427700041,54135.37207944001 2025-10-03,17:03:39.000,276,11044273,-795,0,1759511018,13298.890848029994,440.76299537999876,54135.288234 2025-10-03,17:03:40.000,276,11044329,-795,0,1759511019,13298.769594449994,440.7841427700041,54135.19041432 2025-10-03,17:03:41.000,276,11044292,-795,0,1759511020,13298.722440279998,440.9815184100007,54135.15547872001 2025-10-03,17:03:42.000,276,11044270,-795,0,1759511021,13298.634868249988,441.15774665999925,54135.288234 2025-10-03,17:03:43.000,276,11044342,-795,0,1759511022,13298.702231349998,441.27053274000355,54135.37906656 2025-10-03,17:03:44.000,276,11044353,-795,0,1759511023,13298.96494744,441.2634836100042,54135.32316960001 2025-10-03,17:03:45.000,276,11044245,-795,0,1759511024,13299.03904684999,441.2775818700029,54135.22534992001 2025-10-03,17:03:46.000,276,11044139,-795,0,1759511025,13299.0053653,441.2282379600001,54135.22534992001 2025-10-03,17:03:47.000,276,11044279,-795,0,1759511026,13298.803275999999,441.0308623200035,54135.20438856001 2025-10-03,17:03:48.000,276,11044270,-795,0,1759511027,13298.547296219993,440.92512536999857,54135.253298400006 2025-10-03,17:03:49.000,276,11044254,-795,0,1759511028,13298.601186699998,440.9039779800005,54135.45592488 2025-10-03,17:03:50.000,276,11044266,-795,0,1759511029,13298.338470609997,440.93922363000456,54135.16945296 2025-10-03,17:03:51.000,276,11044256,-795,0,1759511030,13298.338470609997,440.9039779800005,54135.288234 2025-10-03,17:03:52.000,276,11044288,-795,0,1759511031,13298.560768839998,440.7207006000026,54135.50483472 2025-10-03,17:03:53.000,276,11044311,-795,0,1759511032,13298.473196810002,440.5726688700015,54135.518808960005 2025-10-03,17:03:54.000,276,11044235,-795,0,1759511033,13298.277843819997,440.48103018000256,54135.400027920005 2025-10-03,17:03:55.000,276,11044288,-795,0,1759511034,13297.88713784,440.51627582999936,54135.17644008001 2025-10-03,17:03:56.000,276,11044276,-795,0,1759511035,13297.914083079995,440.50217757000064,54135.17644008001 2025-10-03,17:03:57.000,276,11044229,-795,0,1759511036,13297.96797356,440.4739810500032,54135.12753024001 2025-10-03,17:03:58.000,276,11044284,-795,0,1759511037,13297.994918799996,440.4457845299985,54135.253298400006 2025-10-03,17:03:59.000,276,11044264,-795,0,1759511038,13298.02860035,440.4880793100019,54135.253298400006 2025-10-03,17:04:00.000,276,11044286,-795,0,1759511039,13297.90734677,440.4457845299985,54135.14150448 2025-10-03,17:04:01.000,276,11044311,-795,0,1759511040,13297.570531269994,440.46693192000384,54134.9738136 2025-10-03,17:04:02.000,276,11044245,-795,0,1759511041,13297.395387209988,440.5374232200047,54135.07163328 2025-10-03,17:04:03.000,276,11044262,-795,0,1759511042,13297.058571709997,440.71365147000324,54134.95285224 2025-10-03,17:04:04.000,276,11044291,-795,0,1759511043,13296.80259192999,440.8687323300037,54134.99477496 2025-10-03,17:04:05.000,276,11044253,-795,0,1759511044,13296.492721669994,441.0026657999988,54134.62445760001 2025-10-03,17:04:06.000,276,11044273,-795,0,1759511045,13296.49945797999,440.97446928000136,54134.778174240004 2025-10-03,17:04:07.000,276,11044266,-795,0,1759511046,13296.344522849999,441.0026657999988,54134.67336744001 2025-10-03,17:04:08.000,276,11044345,-795,0,1759511047,13296.034652590002,441.1295501400018,54134.85503256 2025-10-03,17:04:09.000,276,11044245,-795,0,1759511048,13295.866244839992,441.15774665999925,54134.78516136 2025-10-03,17:04:10.000,276,11044262,-795,0,1759511049,13295.825826979992,441.17184491999797,54134.750225760006 2025-10-03,17:04:11.000,276,11044242,-795,0,1759511050,13295.664155539991,441.1295501400018,54134.610483360004 2025-10-03,17:04:12.000,276,11044278,-795,0,1759511051,13295.455329929995,440.97446928000136,54134.48471520001 2025-10-03,17:04:13.000,276,11044272,-795,0,1759511052,13295.26671325,440.8193884200009,54134.3799084 2025-10-03,17:04:14.000,276,11044300,-795,0,1759511053,13294.990524539993,440.81233929000155,54134.54759928 2025-10-03,17:04:15.000,276,11044255,-795,0,1759511054,13294.646972729992,440.6995532100045,54134.28208872 2025-10-03,17:04:16.000,276,11044354,-795,0,1759511055,13294.417938189996,440.5867671300002,54134.24016600001 2025-10-03,17:04:17.000,276,11044259,-795,0,1759511056,13294.236057819995,440.5092267,54134.28907584001 2025-10-03,17:04:18.000,276,11044240,-795,0,1759511057,13293.858824459989,440.4951284400013,54134.23317888 2025-10-03,17:04:19.000,276,11044222,-795,0,1759511058,13293.542217889997,440.4457845299985,54134.11439784 2025-10-03,17:04:20.000,276,11044329,-795,0,1759511059,13293.387282759992,440.26955627999996,54134.00260392001 2025-10-03,17:04:21.000,276,11044329,-795,0,1759511060,13293.373810140001,440.1990649799991,54133.8558744 2025-10-03,17:04:22.000,276,11044234,-795,0,1759511061,13293.414228000001,440.1426719400042,54133.95369408001 2025-10-03,17:04:23.000,276,11044244,-795,0,1759511062,13293.306447039991,440.1285736799982,54133.88382288001 2025-10-03,17:04:24.000,276,11044278,-795,0,1759511063,13293.00331308999,440.00873847000184,54133.76504184001 2025-10-03,17:04:25.000,276,11044286,-795,0,1759511064,13292.477880910003,440.1285736799982,54133.30389192 2025-10-03,17:04:26.000,276,11044278,-795,0,1759511065,13292.228637439992,440.38234236000426,54133.49953128001 2025-10-03,17:04:27.000,276,11044315,-795,0,1759511066,13292.05349338,440.5726688700015,54133.30389192 2025-10-03,17:04:28.000,276,11044266,-795,0,1759511067,13291.88508562999,440.62906191000366,54133.19908512 2025-10-03,17:04:29.000,276,11044298,-795,0,1759511068,13291.99286659,440.7066023400039,54133.20607224 2025-10-03,17:04:30.000,276,11044276,-795,0,1759511069,13292.026548139991,440.77709364000475,54133.052355600004 2025-10-03,17:04:31.000,276,11044289,-795,0,1759511070,13292.201692199997,440.7982410300028,54132.954535920006 2025-10-03,17:04:32.000,276,11044292,-795,0,1759511071,13292.329682089992,440.8193884200009,54133.03139424 2025-10-03,17:04:33.000,276,11044271,-795,0,1759511072,13292.397045190002,440.840535809999,54132.933574560004 2025-10-03,17:04:34.000,276,11044207,-795,0,1759511073,13292.464408289998,440.9321744999979,54132.84972912 2025-10-03,17:04:35.000,276,11044262,-795,0,1759511074,13292.511562459993,441.0308623200035,54132.47941176 2025-10-03,17:04:36.000,276,11044283,-795,0,1759511075,13292.727124379999,441.10840275000373,54132.43748904 2025-10-03,17:04:37.000,276,11044286,-795,0,1759511076,13292.84837796,441.4397118600027,54132.402553440006 2025-10-03,17:04:38.000,276,11044287,-795,0,1759511077,13293.313183350001,441.6370874999993,54132.56325720001 2025-10-03,17:04:39.000,276,11044254,-795,0,1759511078,13293.434436930002,441.94724922000023,54132.57723144 2025-10-03,17:04:40.000,276,11044310,-795,0,1759511079,13293.555690510002,442.2292144200037,54132.549282960004 2025-10-03,17:04:41.000,276,11044258,-795,0,1759511080,13293.798197669988,442.45478657999774,54132.51434736 2025-10-03,17:04:42.000,276,11044309,-795,0,1759511081,13294.06091375999,442.53232700999797,54132.64011552001 2025-10-03,17:04:43.000,276,11044321,-795,0,1759511082,13294.18216733999,442.6874078699984,54132.62614128 2025-10-03,17:04:44.000,276,11044310,-795,0,1759511083,13294.30342091999,442.8001939500027,54132.59120568001 2025-10-03,17:04:45.000,276,11044290,-795,0,1759511084,13294.195639959995,442.9200291599991,54132.31172088 2025-10-03,17:04:46.000,276,11044315,-795,0,1759511085,13294.22258519999,442.92707828999846,54132.57723144 2025-10-03,17:04:47.000,276,11044256,-795,0,1759511086,13294.20911258,442.85658699000487,54132.75190944 2025-10-03,17:04:48.000,276,11044313,-795,0,1759511087,13294.35057509,442.75085003999993,54132.7728708 2025-10-03,17:04:49.000,276,11044254,-795,0,1759511088,13294.34383877999,442.7226535200025,54132.56325720001 2025-10-03,17:04:50.000,276,11044267,-795,0,1759511089,13294.32362984999,442.81429221000144,54132.80780640001 2025-10-03,17:04:51.000,276,11044291,-795,0,1759511090,13294.10806793,442.9693730700019,54132.82876776001 2025-10-03,17:04:52.000,276,11044310,-795,0,1759511091,13293.804933979998,443.0680608900002,54132.81479352 2025-10-03,17:04:53.000,276,11044291,-795,0,1759511092,13293.548954199992,442.99052045999997,54132.842742 2025-10-03,17:04:54.000,276,11044330,-795,0,1759511093,13293.461382169997,442.82839047000016,54132.835754880005 2025-10-03,17:04:55.000,276,11044304,-795,0,1759511094,13293.474854790002,442.61691657000483,54132.765883680004 2025-10-03,17:04:56.000,276,11044295,-795,0,1759511095,13293.407491689992,442.4759339700031,54132.716973840004 2025-10-03,17:04:57.000,276,11044259,-795,0,1759511096,13293.515272650002,442.3138039800033,54132.905626080006 2025-10-03,17:04:58.000,276,11044313,-795,0,1759511097,13293.394019070001,442.13757573000476,54132.933574560004 2025-10-03,17:04:59.000,276,11044298,-795,0,1759511098,13293.292974420001,442.06003530000453,54132.85671624001 2025-10-03,17:05:00.000,276,11044260,-795,0,1759511099,13293.2121387,441.94020009000087,54132.87767760001 2025-10-03,17:05:01.000,276,11044278,-795,0,1759511100,13293.057203569995,441.86265966000065,54132.786845040006 2025-10-03,17:05:02.000,276,11044296,-795,0,1759511101,13292.94942261,441.7216770599989,54132.82178064 2025-10-03,17:05:03.000,276,11044311,-795,0,1759511102,13292.92921368,441.6934805400015,54132.97549728001 2025-10-03,17:05:04.000,276,11044315,-795,0,1759511103,13292.895532129995,441.6370874999993,54133.03139424 2025-10-03,17:05:05.000,276,11044282,-795,0,1759511104,13292.814696409994,441.55249793999974,54132.79383216 2025-10-03,17:05:06.000,276,11044305,-795,0,1759511105,13292.686706519999,441.5102031600036,54132.84972912 2025-10-03,17:05:07.000,276,11044283,-795,0,1759511106,13292.585661869998,441.45381012000144,54132.79383216 2025-10-03,17:05:08.000,276,11044281,-795,0,1759511107,13292.491353529993,441.4467609900021,54132.835754880005 2025-10-03,17:05:09.000,276,11044279,-795,0,1759511108,13292.356627330002,441.55249793999974,54132.85671624001 2025-10-03,17:05:10.000,276,11044327,-795,0,1759511109,13292.194955890001,441.5102031600036,54132.82876776001 2025-10-03,17:05:11.000,276,11044289,-795,0,1759511110,13292.208428509992,441.45381012000144,54132.86370336 2025-10-03,17:05:12.000,276,11044265,-795,0,1759511111,13292.188219579992,441.31987664999906,54132.9126132 2025-10-03,17:05:13.000,276,11044261,-755,0,1759511112,13292.194955890001,441.3762696900012,54132.96851016 2025-10-03,17:05:14.000,276,11044230,-795,0,1759511113,13292.188219579992,441.3762696900012,54132.92658744001 2025-10-03,17:05:15.000,276,11044262,-795,0,1759511114,13292.127592789991,441.3269257799984,54132.55627008 2025-10-03,17:05:16.000,276,11044250,-795,0,1759511115,13292.215164820002,441.2916801300016,54132.7728708 2025-10-03,17:05:17.000,276,11044289,-795,0,1759511116,13292.147801719992,441.298729260001,54132.74492232 2025-10-03,17:05:18.000,276,11044293,-795,0,1759511117,13292.235373750002,441.2564344800048,54132.89863896001 2025-10-03,17:05:19.000,276,11044255,-795,0,1759511118,13292.269055299992,441.3269257799984,54132.91960032 2025-10-03,17:05:20.000,276,11044299,-795,0,1759511119,13292.147801719992,441.48905576999823,54132.77985792001 2025-10-03,17:05:21.000,276,11044294,-795,0,1759511120,13292.080438619996,441.67938228000276,54132.66107688001 2025-10-03,17:05:22.000,276,11044285,-795,0,1759511121,13292.141065409996,441.7710209700017,54132.74492232 2025-10-03,17:05:23.000,276,11044245,-795,0,1759511122,13292.262318989997,441.7851192300004,54132.73094808001 2025-10-03,17:05:24.000,276,11044273,-795,0,1759511123,13292.410517809993,441.76397184000234,54132.65408976 2025-10-03,17:05:25.000,276,11044339,-795,0,1759511124,13292.370099949992,441.8485614000019,54132.48639888 2025-10-03,17:05:26.000,276,11044265,-795,0,1759511125,13292.565452939998,441.86265966000065,54132.619154160006 2025-10-03,17:05:27.000,276,11044319,-795,0,1759511126,13292.666497589998,441.996593130003,54132.765883680004 2025-10-03,17:05:28.000,276,11044270,-795,0,1759511127,13292.747333309999,442.08823182000197,54132.79383216 2025-10-03,17:05:29.000,276,11044275,-795,0,1759511128,13292.807960099999,442.2151161599977,54132.75889656001 2025-10-03,17:05:30.000,276,11044272,-795,0,1759511129,13292.956158919995,442.2151161599977,54132.6331284 2025-10-03,17:05:31.000,276,11044291,-795,0,1759511130,13293.04373094999,442.2503618100018,54132.73094808001 2025-10-03,17:05:32.000,276,11044263,-795,0,1759511131,13293.18519345999,442.3067548500039,54132.65408976 2025-10-03,17:05:33.000,276,11044257,-795,0,1759511132,13293.454645860002,442.29970572000457,54132.89165184 2025-10-03,17:05:34.000,276,11044279,-795,0,1759511133,13293.643262539998,442.201017899999,54132.87767760001 2025-10-03,17:05:35.000,276,11044288,-715,0,1759511134,13293.757779809988,442.32085311000264,54132.98947152 2025-10-03,17:05:36.000,276,11044323,-795,0,1759511135,13294.02049589999,442.327902240002,54132.94754880001 2025-10-03,17:05:37.000,276,11044268,-795,0,1759511136,13294.296684609995,442.45478657999774,54133.04536848001 2025-10-03,17:05:38.000,276,11044247,-795,0,1759511137,13294.498773909996,442.5957691799995,54133.06632984001 2025-10-03,17:05:39.000,276,11044257,-795,0,1759511138,13294.606554869992,442.659211350001,54133.122226800006 2025-10-03,17:05:40.000,276,11044271,-795,0,1759511139,13294.620027489997,442.7015061300044,54132.835754880005 2025-10-03,17:05:41.000,276,11044304,-795,0,1759511140,13294.727808449992,442.63101483000355,54133.171136640005 2025-10-03,17:05:42.000,276,11044321,-795,0,1759511141,13294.869270959993,442.60281830999884,54133.28293056001 2025-10-03,17:05:43.000,276,11044301,-795,0,1759511142,13294.916425130003,442.5111796199999,54133.38075024001 2025-10-03,17:05:44.000,276,11044260,-795,0,1759511143,13294.869270959993,442.37019701999816,54133.37376312 2025-10-03,17:05:45.000,276,11044296,-795,0,1759511144,13294.741281069997,442.27150919999985,54133.14318816001 2025-10-03,17:05:46.000,276,11044255,-795,0,1759511145,13294.748017379992,442.1657722500022,54133.28293056001 2025-10-03,17:05:47.000,276,11044258,-795,0,1759511146,13294.714335830002,441.9824948700043,54133.35280176 2025-10-03,17:05:48.000,276,11044255,-795,0,1759511147,13294.687390589992,441.8838070499987,54133.31087904001 2025-10-03,17:05:49.000,276,11044278,-795,0,1759511148,13294.606554869992,441.86265966000065,54133.2969048 2025-10-03,17:05:50.000,276,11044288,-795,0,1759511149,13294.532455460001,441.8838070499987,54133.289917680006 2025-10-03,17:05:51.000,276,11044271,-795,0,1759511150,13294.498773909996,441.8838070499987,54133.38075024001 2025-10-03,17:05:52.000,276,11044274,-795,0,1759511151,13294.397729259996,441.81331574999786,54133.31786616 2025-10-03,17:05:53.000,276,11044273,-795,0,1759511152,13294.377520329996,441.8344631400032,54133.48555704 2025-10-03,17:05:54.000,276,11044319,-795,0,1759511153,13294.485301289991,441.8979053100047,54133.45062144001 2025-10-03,17:05:55.000,276,11044308,-795,0,1759511154,13294.24953044,442.07413356000325,54133.220046480004 2025-10-03,17:05:56.000,276,11044333,-795,0,1759511155,13294.195639959995,442.39839354000287,54133.31087904001 2025-10-03,17:05:57.000,276,11044283,-795,0,1759511156,13294.087859,442.64511309000227,54133.19908512 2025-10-03,17:05:58.000,276,11044306,-795,0,1759511157,13294.14174947999,442.82839047000016,54133.2270336 2025-10-03,17:05:59.000,276,11044263,-795,0,1759511158,13294.31015723,443.0187169800047,54133.39472448 2025-10-03,17:06:00.000,276,11044326,-795,0,1759511159,13294.18890365,443.1949452300032,54133.41568584 2025-10-03,17:06:01.000,276,11044321,-795,0,1759511160,13294.215848889995,443.2583874000047,54133.38075024001 2025-10-03,17:06:02.000,276,11044233,-795,0,1759511161,13294.26300305999,443.43461565000325,54133.25498208 2025-10-03,17:06:03.000,276,11044289,-795,0,1759511162,13294.31015723,443.59674564000306,54133.35280176 2025-10-03,17:06:04.000,276,11044280,-795,0,1759511163,13294.458356049996,443.7095317200001,54133.47856992001 2025-10-03,17:06:05.000,276,11044285,-795,0,1759511164,13294.593082250001,443.7588756300029,54133.23402072001 2025-10-03,17:06:06.000,276,11044273,-795,0,1759511165,13294.896216200003,443.8082195399984,54133.35280176 2025-10-03,17:06:07.000,276,11044293,-795,0,1759511166,13295.246504319999,443.86461258000054,54133.338827520005 2025-10-03,17:06:08.000,276,11044270,-795,0,1759511167,13295.684364469991,443.8575634500012,54133.58337672 2025-10-03,17:06:09.000,276,11044248,-795,0,1759511168,13296.135697240003,443.87871083999926,54133.674209280005 2025-10-03,17:06:10.000,276,11044202,-795,0,1759511169,13296.492721669994,443.8575634500012,54133.555428240004 2025-10-03,17:06:11.000,276,11044291,-795,0,1759511170,13296.930581820001,443.87871083999926,54133.723119120004 2025-10-03,17:06:12.000,276,11044246,-795,0,1759511171,13297.321287799998,443.96330039999884,54133.744080480006 2025-10-03,17:06:13.000,276,11044277,-795,0,1759511172,13297.75914794999,444.11133212999994,54133.87683576 2025-10-03,17:06:14.000,276,11044264,-795,0,1759511173,13298.122908689991,444.2523147300017,54134.065488 2025-10-03,17:06:15.000,276,11044264,-795,0,1759511174,13298.426042639992,444.3439534200006,54133.91875848 2025-10-03,17:06:16.000,276,11044253,-795,0,1759511175,13298.614659319988,444.4919851500017,54134.33798568001 2025-10-03,17:06:17.000,276,11044314,-795,0,1759511176,13298.890848029994,444.5977220999994,54134.6593932 2025-10-03,17:06:18.000,276,11044277,-795,0,1759511177,13299.173773049995,444.5272307999985,54134.729264400004 2025-10-03,17:06:19.000,276,11044225,-795,0,1759511178,13299.369126040001,444.4285429800002,54134.896955280004 2025-10-03,17:06:20.000,276,11044229,-795,0,1759511179,13299.584687959992,444.35805167999933,54135.09259464 2025-10-03,17:06:21.000,276,11044258,-795,0,1759511180,13299.699205229997,444.3791990700047,54135.19740144 2025-10-03,17:06:22.000,276,11044262,-795,0,1759511181,13299.813722499988,444.4919851500017,54135.253298400006 2025-10-03,17:06:23.000,276,11044251,-795,0,1759511182,13299.914767149989,444.4496903699983,54135.37906656 2025-10-03,17:06:24.000,276,11044248,-795,0,1759511183,13300.190955859995,444.3651008099987,54135.7423968 2025-10-03,17:06:25.000,276,11044297,-795,0,1759511184,13300.352627299995,444.3298551600019,54135.58169304001 2025-10-03,17:06:26.000,276,11044239,-795,0,1759511185,13300.608607080001,444.33690429000126,54135.79130664 2025-10-03,17:06:27.000,276,11044231,-795,0,1759511186,13300.783751139992,444.43559210999956,54135.82624224001 2025-10-03,17:06:28.000,276,11044280,-795,0,1759511187,13300.905004719993,444.477886890003,54135.97995888 2025-10-03,17:06:29.000,276,11044251,-795,0,1759511188,13301.066676159993,444.4144447200015,54135.88912632 2025-10-03,17:06:30.000,276,11044274,-795,0,1759511189,13301.329392249994,444.35805167999933,54136.00092024 2025-10-03,17:06:31.000,276,11044241,-795,0,1759511190,13301.52474524,444.23821647000295,54136.13367552001 2025-10-03,17:06:32.000,276,11044222,-795,0,1759511191,13301.733570849996,444.17477430000145,54136.3712376 2025-10-03,17:06:33.000,276,11044291,-795,0,1759511192,13301.827879190001,444.132479519998,54136.50399288 2025-10-03,17:06:34.000,276,11044282,-795,0,1759511193,13301.962605389992,444.04084082999907,54136.54591560001 2025-10-03,17:06:35.000,276,11044281,-795,0,1759511194,13301.875033359996,443.8716617099999,54136.54591560001 2025-10-03,17:06:36.000,276,11044311,-795,0,1759511195,13302.009759560002,443.66723694000393,54136.55988984 2025-10-03,17:06:37.000,276,11044307,-795,0,1759511196,13302.164694689993,443.4910086899981,54136.68565800001 2025-10-03,17:06:38.000,276,11044250,-795,0,1759511197,13302.49477387999,443.4134682599979,54136.80443904001 2025-10-03,17:06:39.000,276,11044262,-795,0,1759511198,13302.55540066999,443.5474017300003,54136.811426160006 2025-10-03,17:06:40.000,276,11044269,-795,0,1759511199,13302.69686317999,443.561499989999,54136.84636176 2025-10-03,17:06:41.000,276,11044263,-795,0,1759511200,13303.006733440001,443.5051069500041,54136.92322008001 2025-10-03,17:06:42.000,276,11044210,-795,0,1759511201,13303.087569160001,443.4416647800026,54136.8254004 2025-10-03,17:06:43.000,276,11044145,-795,0,1759511202,13303.282922149992,443.2936330500015,54136.979117040006 2025-10-03,17:06:44.000,276,11044325,-795,0,1759511203,13303.485011449993,443.17379783999786,54137.1048852 2025-10-03,17:06:45.000,276,11044307,-795,0,1759511204,13303.586056099994,443.02576611000404,54136.9651428 2025-10-03,17:06:46.000,276,11044278,-795,0,1759511205,13303.828563259995,442.9200291599991,54137.1048852 2025-10-03,17:06:47.000,276,11044267,-795,0,1759511206,13304.1249609,442.82839047000016,54137.28655032001 2025-10-03,17:06:48.000,276,11044284,-795,0,1759511207,13304.259687099991,442.77904656000464,54137.35642152001 2025-10-03,17:06:49.000,276,11044313,-795,0,1759511208,13304.434831159997,442.6239657000042,54137.32847304 2025-10-03,17:06:50.000,276,11044226,-795,0,1759511209,13304.576293669998,442.39839354000287,54137.2795632 2025-10-03,17:06:51.000,276,11044290,-795,0,1759511210,13304.576293669998,442.2644600700005,54137.09091096001 2025-10-03,17:06:52.000,276,11044323,-795,0,1759511211,13304.704283559993,442.18691964000027,54137.363408640005 2025-10-03,17:06:53.000,276,11044253,-795,0,1759511212,13304.839009759999,442.1657722500022,54137.32148592 2025-10-03,17:06:54.000,276,11044318,-595,0,1759511213,13304.839009759999,442.1939687699996,54137.32148592 2025-10-03,17:06:55.000,276,11044267,-795,0,1759511214,13304.852482379989,442.17282138000155,54137.23065336 2025-10-03,17:06:56.000,276,11044253,-795,0,1759511215,13305.11519846999,442.22216529000434,54137.6638548 2025-10-03,17:06:57.000,276,11044294,-795,0,1759511216,13305.12193478,442.3772461500048,54137.68481616 2025-10-03,17:06:58.000,276,11044230,-795,0,1759511217,13305.15561632999,442.58167092000076,54137.698790400005 2025-10-03,17:06:59.000,276,11044276,-795,0,1759511218,13305.209506809995,442.7085552600038,54137.57302224001 2025-10-03,17:07:00.000,276,11044246,-795,0,1759511219,13305.391387179996,442.8847835100023,54137.65686768 2025-10-03,17:07:01.000,276,11044296,-795,0,1759511220,13305.654103269997,442.9552748100032,54137.76167448001 2025-10-03,17:07:02.000,276,11044268,-795,0,1759511221,13305.761884229993,443.07511001999956,54137.88045552 2025-10-03,17:07:03.000,276,11044236,-795,0,1759511222,13305.957237219998,443.0892082799983,54137.92237824 2025-10-03,17:07:04.000,276,11044272,-795,0,1759511223,13306.19974438,442.9834713300006,54137.99224944 2025-10-03,17:07:05.000,276,11044275,-795,0,1759511224,13306.408569989995,442.77904656000464,54137.88744264001 2025-10-03,17:07:06.000,276,11044201,-795,0,1759511225,13306.704967630001,442.66626048000035,54138.02718504001 2025-10-03,17:07:07.000,276,11044157,-795,0,1759511226,13306.967683720002,442.51822874999925,54138.16692744 2025-10-03,17:07:08.000,276,11044302,-795,0,1759511227,13307.149564089988,442.3631478899988,54138.31365696001 2025-10-03,17:07:09.000,276,11044297,-795,0,1759511228,13307.311235529989,442.20806702999835,54138.250772880005 2025-10-03,17:07:10.000,276,11044247,-795,0,1759511229,13307.324708149994,442.0036422600024,54138.20885016 2025-10-03,17:07:11.000,276,11044291,-795,0,1759511230,13307.39207124999,441.96134747999895,54138.299682720004 2025-10-03,17:07:12.000,276,11044290,-795,0,1759511231,13307.43248910999,441.76397184000234,54138.45339936 2025-10-03,17:07:13.000,276,11044279,-795,0,1759511232,13307.43248910999,441.538399680001,54138.73987128 2025-10-03,17:07:14.000,276,11044198,-795,0,1759511233,13307.317971839999,441.2564344800048,54138.76083264 2025-10-03,17:07:15.000,276,11044265,-795,0,1759511234,13307.075464679998,440.93922363000456,54138.45339936 2025-10-03,17:07:16.000,276,11044304,-795,0,1759511235,13307.122618849993,440.7066023400039,54138.76781976001 2025-10-03,17:07:17.000,276,11044235,-795,0,1759511236,13307.109146229988,440.66430756000045,54138.55121904 2025-10-03,17:07:18.000,276,11044257,-795,0,1759511237,13306.974420029997,440.65020930000173,54138.753845520005 2025-10-03,17:07:19.000,276,11044237,-795,0,1759511238,13306.900320619992,440.40348975000234,54138.83070384 2025-10-03,17:07:20.000,276,11044288,-795,0,1759511239,13306.678022389991,440.1990649799991,54138.753845520005 2025-10-03,17:07:21.000,276,11044249,-795,0,1759511240,13306.4826694,440.00873847000184,54138.635064480004 2025-10-03,17:07:22.000,276,11044238,-795,0,1759511241,13306.388361059995,439.79726456999924,54138.79576824001 2025-10-03,17:07:23.000,276,11044311,-795,0,1759511242,13306.17953545,439.67742936000286,54138.635064480004 2025-10-03,17:07:24.000,276,11044263,-795,0,1759511243,13306.078490799999,439.66333110000414,54138.69794856001 2025-10-03,17:07:25.000,276,11044330,-795,0,1759511244,13306.004391389994,439.67742936000286,54138.37654104 2025-10-03,17:07:26.000,276,11044258,-795,0,1759511245,13305.977446149998,439.7267732699984,54138.42545088 2025-10-03,17:07:27.000,276,11044251,-795,0,1759511246,13306.17279913999,439.8325102200033,54138.64903872001 2025-10-03,17:07:28.000,276,11044264,-795,0,1759511247,13306.34120689,439.9170997800029,54138.76781976001 2025-10-03,17:07:29.000,276,11044242,-795,0,1759511248,13306.51635094999,440.0157876000012,54138.6420516 2025-10-03,17:07:30.000,276,11044204,-795,0,1759511249,13306.60392298,440.1426719400042,54138.55820616001 2025-10-03,17:07:31.000,276,11044309,-795,0,1759511250,13306.846430140002,440.22021237000445,54138.64903872001 2025-10-03,17:07:32.000,276,11044265,-795,0,1759511251,13307.075464679998,440.19201584999973,54138.73288416 2025-10-03,17:07:33.000,276,11044292,-795,0,1759511252,13307.45269803999,440.10742629000015,54138.78878112 2025-10-03,17:07:34.000,276,11044266,-795,0,1759511253,13307.66152365,439.9734928199978,54138.7119228 2025-10-03,17:07:35.000,276,11044303,-795,0,1759511254,13307.850140329996,439.86070674000075,54138.704935680005 2025-10-03,17:07:36.000,276,11044292,-795,0,1759511255,13307.971393909997,439.69857675000094,54138.83070384 2025-10-03,17:07:37.000,276,11044287,-795,0,1759511256,13307.971393909997,439.52939763000177,54139.01236896001 2025-10-03,17:07:38.000,276,11044217,-795,0,1759511257,13307.964657600001,439.3320219899979,54139.1660856 2025-10-03,17:07:39.000,276,11044251,-795,0,1759511258,13307.890558189996,439.1346463500013,54139.10320152001 2025-10-03,17:07:40.000,276,11044232,-795,0,1759511259,13307.769304609996,438.9231724499987,54139.01236896001 2025-10-03,17:07:41.000,276,11044310,-795,0,1759511260,13307.64131472,438.64825638000184,54138.921536400005 2025-10-03,17:07:42.000,276,11044272,-795,0,1759511261,13307.49985221,438.3310455300016,54139.01935608 2025-10-03,17:07:43.000,276,11044261,-795,0,1759511262,13307.203454569993,438.0138346800013,54138.78878112 2025-10-03,17:07:44.000,276,11044256,-795,0,1759511263,13306.987892650002,437.6825255700023,54139.01236896001 2025-10-03,17:07:45.000,276,11044270,-795,0,1759511264,13306.610659289996,437.330069069998,54138.872626560005 2025-10-03,17:07:46.000,276,11044359,-795,0,1759511265,13306.54329619,436.8366299699992,54138.90756216 2025-10-03,17:07:47.000,276,11044279,-795,0,1759511266,13306.246898549995,436.54761564000364,54138.81672960001 2025-10-03,17:07:48.000,276,11044251,-795,0,1759511267,13305.977446149998,436.43482955999934,54138.753845520005 2025-10-03,17:07:49.000,276,11044261,-795,0,1759511268,13305.667575890002,436.2938469600049,54138.537244800005 2025-10-03,17:07:50.000,276,11044227,-795,0,1759511269,13305.38465087,436.2586013100008,54138.51628344 2025-10-03,17:07:51.000,276,11044241,-795,0,1759511270,13305.229715739995,436.18811000999995,54138.55820616001 2025-10-03,17:07:52.000,276,11044297,-595,0,1759511271,13304.946790719994,436.1317169699978,54138.60012888001 2025-10-03,17:07:53.000,276,11044284,-795,0,1759511272,13304.926581789994,436.15286436000315,54138.55121904 2025-10-03,17:07:54.000,276,11044225,-795,0,1759511273,13304.812064519989,436.1951591399993,54138.50929632001 2025-10-03,17:07:55.000,276,11044314,-795,0,1759511274,13304.690810939988,436.1458152300038,54138.299682720004 2025-10-03,17:07:56.000,276,11044214,-795,0,1759511275,13304.758174039998,436.18811000999995,54138.31365696001 2025-10-03,17:07:57.000,276,11044279,-795,0,1759511276,13304.785119279994,436.18811000999995,54138.13897896 2025-10-03,17:07:58.000,276,11044255,-795,0,1759511277,13304.852482379989,436.1458152300038,54138.16692744 2025-10-03,17:07:59.000,276,11044293,-795,0,1759511278,13305.15561632999,436.16696262000187,54138.320644080006 2025-10-03,17:08:00.000,276,11044251,-795,0,1759511279,13305.24318836,436.2586013100008,54138.34859256 2025-10-03,17:08:01.000,276,11044276,-795,0,1759511280,13305.350969319996,436.3925347800032,54138.20885016 2025-10-03,17:08:02.000,276,11044221,-795,0,1759511281,13305.485695520001,436.54761564000364,54138.152953200006 2025-10-03,17:08:03.000,276,11044229,-795,0,1759511282,13305.728202680002,436.5758121600011,54138.33461832 2025-10-03,17:08:04.000,276,11044229,-795,0,1759511283,13305.856192569998,436.59695954999916,54138.369553920005 2025-10-03,17:08:05.000,276,11044243,-795,0,1759511284,13306.017864009998,436.4912226000015,54138.34160544001 2025-10-03,17:08:06.000,276,11044295,-795,0,1759511285,13306.098699729999,436.44892781999806,54138.54423192 2025-10-03,17:08:07.000,276,11044230,-795,0,1759511286,13306.24016224,436.31499435000296,54138.69096144 2025-10-03,17:08:08.000,276,11044271,-795,0,1759511287,13306.17279913999,436.1951591399993,54138.83070384 2025-10-03,17:08:09.000,276,11044230,-795,0,1759511288,13306.098699729999,436.08942219000164,54138.74685840001 2025-10-03,17:08:10.000,276,11044227,-795,0,1759511289,13306.051545559989,436.0330291499995,54138.83769096 2025-10-03,17:08:11.000,276,11044301,-795,0,1759511290,13305.889874119988,435.9766361100046,54138.72589704001 2025-10-03,17:08:12.000,276,11044242,-795,0,1759511291,13305.761884229993,435.89204654999776,54138.90756216 2025-10-03,17:08:13.000,276,11044261,-795,0,1759511292,13305.586740170002,435.7017200400005,54138.85865232 2025-10-03,17:08:14.000,276,11044278,-795,0,1759511293,13305.36444194,435.59598309000285,54138.83769096 2025-10-03,17:08:15.000,276,11044279,-795,0,1759511294,13305.14214371,435.4409022300024,54138.6420516 2025-10-03,17:08:16.000,276,11044269,-795,0,1759511295,13305.07478060999,435.2787722400026,54138.83769096 2025-10-03,17:08:17.000,276,11044274,-795,0,1759511296,13305.06130799,435.11664225000277,54138.94948488 2025-10-03,17:08:18.000,276,11044227,-795,0,1759511297,13305.007417509994,434.90516835000017,54138.970446240004 2025-10-03,17:08:19.000,276,11044263,-795,0,1759511298,13304.583029979993,434.8205787900006,54138.60012888001 2025-10-03,17:08:20.000,276,11044251,-795,0,1759511299,13304.380940679992,434.79238227000315,54138.54423192 2025-10-03,17:08:21.000,276,11044313,-795,0,1759511300,13304.401149609992,434.72894010000164,54138.62109024 2025-10-03,17:08:22.000,276,11044233,-795,0,1759511301,13304.306841270001,434.7007435800042,54138.656025840006 2025-10-03,17:08:23.000,276,11044306,-795,0,1759511302,13304.353995439997,434.6513996700014,54138.635064480004 2025-10-03,17:08:24.000,276,11044233,-795,0,1759511303,13304.327050200001,434.53156445999775,54138.53025768001 2025-10-03,17:08:26.000,276,11044202,-795,0,1759511305,13304.421358539992,434.4117292500014,54138.3975024 2025-10-03,17:08:27.000,276,11044240,-795,0,1759511306,13304.428094850002,434.3271396900018,54138.33461832 2025-10-03,17:08:28.000,276,11044255,-795,0,1759511307,13304.246214480001,434.18615709000005,54138.45339936 2025-10-03,17:08:29.000,276,11044254,-795,0,1759511308,13303.929607909995,434.27074664999964,54138.34160544001 2025-10-03,17:08:30.000,276,11044271,-795,0,1759511309,13303.707309679994,434.46107316000416,54138.34160544001 2025-10-03,17:08:31.000,276,11044267,-795,0,1759511310,13303.545638239993,434.609104889998,54138.40448952 2025-10-03,17:08:32.000,276,11044266,-795,0,1759511311,13303.296394769997,434.76418574999843,54138.31365696001 2025-10-03,17:08:33.000,276,11044270,-795,0,1759511312,13303.127987020001,434.92631573999824,54138.26474712001 2025-10-03,17:08:34.000,276,11044239,-795,0,1759511313,13302.85853461999,435.01795443000447,54138.09006912 2025-10-03,17:08:35.000,276,11044203,-795,0,1759511314,13302.750753659995,435.01795443000447,54138.15994032 2025-10-03,17:08:36.000,276,11044241,-795,0,1759511315,13302.467828639994,435.0954948600047,54138.06910776 2025-10-03,17:08:37.000,276,11044277,-795,0,1759511316,13302.259003029998,435.11664225000277,54138.02718504001 2025-10-03,17:08:38.000,276,11044254,-795,0,1759511317,13302.137749449998,435.17303528999764,54138.09006912 2025-10-03,17:08:39.000,276,11044263,-795,0,1759511318,13302.198376239998,435.13778964000085,54138.15994032 2025-10-03,17:08:40.000,276,11044249,-795,0,1759511319,13302.259003029998,435.17303528999764,54138.05513352001 2025-10-03,17:08:41.000,276,11044269,-795,0,1759511320,13302.279211959998,435.1800844200043,54137.97827520001 2025-10-03,17:08:42.000,276,11044214,-795,0,1759511321,13302.312893509988,435.25057571999787,54137.92936536001 2025-10-03,17:08:43.000,276,11044278,-795,0,1759511322,13302.366783989994,435.28582137000194,54137.8035972 2025-10-03,17:08:44.000,276,11044231,-795,0,1759511323,13302.49477387999,435.26467398000386,54137.74071312001 2025-10-03,17:08:45.000,276,11044233,-795,0,1759511324,13302.68339056,435.1800844200043,54137.83853280001 2025-10-03,17:08:46.000,276,11044295,-795,0,1759511325,13302.60255484,435.0813965999987,54137.44026696 2025-10-03,17:08:47.000,276,11044244,-795,0,1759511326,13302.87874354999,434.9968070399991,54137.72673888 2025-10-03,17:08:48.000,276,11044258,-795,0,1759511327,13302.959579269991,434.87697183000273,54137.89442976 2025-10-03,17:08:49.000,276,11044289,-795,0,1759511328,13302.94610665,434.7853331400038,54137.93635248001 2025-10-03,17:08:50.000,276,11044239,-795,0,1759511329,13302.919161409991,434.69369445000484,54137.8734684 2025-10-03,17:08:51.000,276,11044222,-795,0,1759511330,13302.750753659995,434.6161540200046,54137.85250704 2025-10-03,17:08:52.000,276,11044267,-795,0,1759511331,13302.59581852999,434.5879574999999,54137.9433396 2025-10-03,17:08:53.000,276,11044277,-795,0,1759511332,13302.306157199993,434.51746619999903,54137.76866160001 2025-10-03,17:08:54.000,276,11044253,-795,0,1759511333,13302.097331589997,434.44697489999817,54138.0132108 2025-10-03,17:08:55.000,276,11044312,-795,0,1759511334,13301.800933949991,434.41877838000073,54137.99224944 2025-10-03,17:08:56.000,276,11044271,-795,0,1759511335,13301.46411845,434.3764836000046,54137.95032672 2025-10-03,17:08:57.000,276,11044248,-795,0,1759511336,13301.160984499998,434.3764836000046,54138.09705624001 2025-10-03,17:08:58.000,276,11044252,-795,0,1759511337,13300.905004719993,434.3553362099992,54138.250772880005 2025-10-03,17:08:59.000,276,11044260,-795,0,1759511338,13300.628816010001,434.41877838000073,54138.09006912 2025-10-03,17:09:00.000,276,11044261,-795,0,1759511339,13300.34589099,434.66549793000013,54137.985262320006 2025-10-03,17:09:01.000,276,11044280,-795,0,1759511340,13300.150537999994,434.8840209600021,54137.78962296001 2025-10-03,17:09:02.000,276,11044231,-795,0,1759511341,13300.03602072999,435.05320008000126,54137.75468736 2025-10-03,17:09:03.000,276,11044229,-795,0,1759511342,13300.042757039999,435.30696876,54137.93635248001 2025-10-03,17:09:04.000,276,11044265,-795,0,1759511343,13300.11685644999,435.4268039700037,54137.95731384001 2025-10-03,17:09:05.000,276,11044284,-795,0,1759511344,13300.17748323999,435.6171304800009,54137.8734684 2025-10-03,17:09:06.000,276,11044226,-795,0,1759511345,13300.26505527,435.8497517700016,54137.56603512 2025-10-03,17:09:07.000,276,11044268,-795,0,1759511346,13300.35936360999,436.0612256700042,54137.60795784 2025-10-03,17:09:08.000,276,11044298,-795,0,1759511347,13300.588398150001,436.08942219000164,54137.71975176001 2025-10-03,17:09:09.000,276,11044252,-795,0,1759511348,13300.696179109997,436.15286436000315,54137.69180328001 2025-10-03,17:09:10.000,276,11044270,-795,0,1759511349,13300.743333279992,436.2797486999989,54137.698790400005 2025-10-03,17:09:11.000,276,11044272,-795,0,1759511350,13300.810696380002,436.37843652000447,54137.51013816 2025-10-03,17:09:12.000,276,11044264,-795,0,1759511351,13300.790487450002,436.4559769500047,54137.39135712 2025-10-03,17:09:13.000,276,11044257,-795,0,1759511352,13300.824168999992,436.51941911999893,54137.44725408 2025-10-03,17:09:14.000,276,11044286,-795,0,1759511353,13300.844377929992,436.5405665100043,54137.43327984001 2025-10-03,17:09:15.000,276,11044293,-795,0,1759511354,13300.837641619997,436.51941911999893,54137.28655032001 2025-10-03,17:09:16.000,276,11044276,-795,0,1759511355,13300.931949960002,436.4207313000006,54137.293537440004 2025-10-03,17:09:17.000,276,11044231,-795,0,1759511356,13301.012785679988,436.2445030500021,54137.32847304 2025-10-03,17:09:18.000,276,11044266,-795,0,1759511357,13301.120566639998,436.1176187099991,54137.51013816 2025-10-03,17:09:19.000,276,11044281,-795,0,1759511358,13301.268765459994,436.0612256700042,54137.61494496 2025-10-03,17:09:20.000,276,11044275,-795,0,1759511359,13301.38328273,436.0118817600014,54137.60795784 2025-10-03,17:09:21.000,276,11044263,-795,0,1759511360,13301.47759106999,436.02598002000013,54137.69180328001 2025-10-03,17:09:22.000,276,11044297,-795,0,1759511361,13301.55842678999,436.10352045000036,54137.63590632 2025-10-03,17:09:23.000,276,11044183,-795,0,1759511362,13301.740307159991,436.223355660004,54137.64289344001 2025-10-03,17:09:24.000,276,11044279,-795,0,1759511363,13301.881769669992,436.4207313000006,54137.64289344001 2025-10-03,17:09:25.000,276,11044308,-795,0,1759511364,13301.935660149997,436.7026965000041,54137.4891768 2025-10-03,17:09:26.000,276,11044282,-795,0,1759511365,13301.969341700002,437.01990735000436,54137.54507376 2025-10-03,17:09:27.000,276,11044254,-795,0,1759511366,13302.077122659997,437.3794129800008,54137.628919200004 2025-10-03,17:09:28.000,276,11044277,-795,0,1759511367,13302.232057789988,437.6684273100036,54137.88744264001 2025-10-03,17:09:29.000,276,11044279,-795,0,1759511368,13302.279211959998,437.9362942500011,54137.88744264001 2025-10-03,17:09:30.000,276,11044320,-795,0,1759511369,13302.339838749998,438.1618664100024,54137.95032672 2025-10-03,17:09:31.000,276,11044273,-795,0,1759511370,13302.413938159989,438.50022465000075,54137.84551992 2025-10-03,17:09:32.000,276,11044262,-795,0,1759511371,13302.56213698,438.79628811000293,54138.02019792 2025-10-03,17:09:33.000,276,11044286,-795,0,1759511372,13302.72380842,439.02186027000425,54138.034172160005 2025-10-03,17:09:34.000,276,11044285,-795,0,1759511373,13302.979788199991,439.1275972200019,54138.11103048 2025-10-03,17:09:35.000,276,11044332,-795,0,1759511374,13303.242504289992,439.43070981000346,54138.05513352001 2025-10-03,17:09:36.000,276,11044293,-795,0,1759511375,13303.444593589993,439.5434958900005,54137.97128808 2025-10-03,17:09:37.000,276,11044251,-795,0,1759511376,13303.767936469994,439.5716924099979,54138.09705624001 2025-10-03,17:09:38.000,276,11044272,-795,0,1759511377,13304.14516983,439.56464327999856,54138.24378576001 2025-10-03,17:09:39.000,276,11044252,-795,0,1759511378,13304.374204369997,439.5434958900005,54138.34160544001 2025-10-03,17:09:40.000,276,11044240,-795,0,1759511379,13304.535875809997,439.6421837099988,54138.45339936 2025-10-03,17:09:41.000,276,11044226,-795,0,1759511380,13304.744701419993,439.74792066000373,54138.60711600001 2025-10-03,17:09:42.000,276,11044286,-795,0,1759511381,13305.007417509994,439.6915276200016,54138.60012888001 2025-10-03,17:09:43.000,276,11044241,-795,0,1759511382,13305.249924669995,439.61398719000135,54138.79576824001 2025-10-03,17:09:44.000,276,11044252,-795,0,1759511383,13305.411596109996,439.5223485000024,54138.956472 2025-10-03,17:09:45.000,276,11044254,-795,0,1759511384,13305.492431829996,439.4941519799977,54138.93551064001 2025-10-03,17:09:46.000,276,11044272,-795,0,1759511385,13305.398123489991,439.3743167700013,54138.78878112 2025-10-03,17:09:47.000,276,11044214,-795,0,1759511386,13305.452013969996,439.3602185100026,54139.0263432 2025-10-03,17:09:48.000,276,11044281,-795,0,1759511387,13305.478959209991,439.40251328999875,54139.24294392 2025-10-03,17:09:49.000,276,11044241,-795,0,1759511388,13305.33749669999,439.5223485000024,54139.35473784 2025-10-03,17:09:50.000,276,11044270,-795,0,1759511389,13305.18256157,439.62808545000007,54139.480506 2025-10-03,17:09:51.000,276,11044249,-795,0,1759511390,13304.960263339999,439.81136282999796,54139.5503772 2025-10-03,17:09:52.000,276,11044269,-795,0,1759511391,13304.832273449989,439.8959523900048,54139.662171120006 2025-10-03,17:09:53.000,276,11044263,-795,0,1759511392,13304.704283559993,440.04398411999864,54139.87178472001 2025-10-03,17:09:54.000,276,11044255,-795,0,1759511393,13304.623447839993,440.3400475800008,54139.81588776 2025-10-03,17:09:55.000,276,11044238,-795,0,1759511394,13304.556084739997,440.7347988600013,54139.91370744 2025-10-03,17:09:56.000,276,11044269,-795,0,1759511395,13304.448303780002,441.0026657999988,54139.941655919996 2025-10-03,17:09:57.000,276,11044255,-795,0,1759511396,13304.475249019997,441.35512230000313,54140.06742408001 2025-10-03,17:09:58.000,276,11044261,-795,0,1759511397,13304.441567469992,441.71462792999955,54140.01152712 2025-10-03,17:09:59.000,276,11044254,-795,0,1759511398,13304.657129389998,442.0177405200011,54140.33992176 2025-10-03,17:10:00.000,276,11044270,-795,0,1759511399,13304.764910349993,442.3913444100035,54140.47267704001 2025-10-03,17:10:01.000,276,11044252,-795,0,1759511400,13304.717756179998,442.61691657000483,54140.430754320005 2025-10-03,17:10:02.000,276,11044243,-795,0,1759511401,13304.704283559993,442.6874078699984,54140.49363840001 2025-10-03,17:10:03.000,276,11044235,-795,0,1759511402,13304.91310916999,442.48298310000246,54140.57748384 2025-10-03,17:10:04.000,276,11044272,-795,0,1759511403,13305.546322310001,442.35609875999944,54140.71023912001 2025-10-03,17:10:05.000,276,11044239,-795,0,1759511404,13305.937028289998,442.56757266000204,54140.947801199996 2025-10-03,17:10:06.000,276,11044269,-795,0,1759511405,13306.145853899994,442.63101483000355,54141.03863376 2025-10-03,17:10:07.000,276,11044295,-795,0,1759511406,13306.388361059995,442.63101483000355,54141.20632464 2025-10-03,17:10:08.000,276,11044271,-795,0,1759511407,13306.671286079996,442.7015061300044,54141.46484808 2025-10-03,17:10:09.000,276,11044270,-795,0,1759511408,13306.886848000002,442.61691657000483,54141.49279656 2025-10-03,17:10:10.000,276,11044277,-795,0,1759511409,13306.967683720002,442.41954093000095,54141.41593824 2025-10-03,17:10:11.000,276,11044236,-795,0,1759511410,13306.994628959997,442.1305265999981,54141.34606704 2025-10-03,17:10:12.000,276,11044243,-795,0,1759511411,13307.189981949989,441.9542983499996,54141.51375792 2025-10-03,17:10:13.000,276,11044247,-795,0,1759511412,13307.291026599989,441.74282445000426,54141.63253896 2025-10-03,17:10:14.000,276,11044292,-795,0,1759511413,13307.297762909999,441.5736453299978,54141.68843592 2025-10-03,17:10:15.000,276,11044276,-795,0,1759511414,13307.284290289994,441.3903679499999,54141.604590480005 2025-10-03,17:10:16.000,276,11044223,-795,0,1759511415,13307.250608739989,441.2000414400027,54141.618564719996 2025-10-03,17:10:17.000,276,11044230,-795,0,1759511416,13307.203454569993,441.0167640600048,54141.842152560006 2025-10-03,17:10:18.000,276,11044231,-795,0,1759511417,13307.210190879989,440.84758493999834,54141.97490784 2025-10-03,17:10:19.000,276,11044238,-795,0,1759511418,13307.088937299988,440.74889712000004,54141.86311392001 2025-10-03,17:10:20.000,276,11044227,-795,0,1759511419,13307.021574199993,440.79119190000347,54141.7862556 2025-10-03,17:10:21.000,276,11044189,-795,0,1759511420,13306.900320619992,440.87578146000305,54141.73035864 2025-10-03,17:10:22.000,276,11044201,-795,0,1759511421,13306.779067039992,440.99561666999944,54141.74433288001 2025-10-03,17:10:23.000,276,11044232,-795,0,1759511422,13306.826221210002,441.0449605800022,54141.95394648 2025-10-03,17:10:24.000,276,11044247,-795,0,1759511423,13306.873375379997,441.2000414400027,54142.01683056 2025-10-03,17:10:25.000,276,11044235,-795,0,1759511424,13306.920529549992,441.48905576999823,54142.08670176 2025-10-03,17:10:26.000,276,11044273,-795,0,1759511425,13306.819484899992,441.8485614000019,54141.988882080004 2025-10-03,17:10:27.000,276,11044223,-795,0,1759511426,13306.934002169997,442.1516739900035,54142.04477904 2025-10-03,17:10:28.000,276,11044224,-795,0,1759511427,13307.061992059993,442.3631478899988,54142.12163736 2025-10-03,17:10:29.000,276,11044259,-795,0,1759511428,13307.169773019988,442.5887200500001,54142.21945704001 2025-10-03,17:10:30.000,276,11044248,-795,0,1759511429,13307.264081359994,442.786095690004,54142.21945704001 2025-10-03,17:10:31.000,276,11044178,-795,0,1759511430,13307.39207124999,443.03986437000276,54142.08670176 2025-10-03,17:10:32.000,276,11044248,-795,0,1759511431,13307.607633169995,443.23019088,54142.156572960004 2025-10-03,17:10:33.000,276,11044260,-795,0,1759511432,13307.816458779991,443.3429769600043,54142.46400624001 2025-10-03,17:10:34.000,276,11044247,-795,0,1759511433,13307.951184979996,443.5403526000009,54142.50592896001 2025-10-03,17:10:35.000,276,11044246,-795,0,1759511434,13308.065702250002,443.6742860700033,54142.57580016 2025-10-03,17:10:36.000,276,11044249,-795,0,1759511435,13308.213901069998,443.7588756300029,54142.324263840004 2025-10-03,17:10:37.000,276,11044237,-795,0,1759511436,13308.362099889993,443.84346519000246,54142.53387744001 2025-10-03,17:10:38.000,276,11044264,-795,0,1759511437,13308.496826089999,443.92805475000205,54142.61772288 2025-10-03,17:10:39.000,276,11044264,-795,0,1759511438,13308.725860629995,444.04084082999907,54142.8343236 2025-10-03,17:10:40.000,276,11044272,-795,0,1759511439,13308.96163148,444.0831356100025,54142.974066 2025-10-03,17:10:41.000,276,11044231,-795,0,1759511440,13309.069412439996,444.1183812599993,54143.02297584 2025-10-03,17:10:42.000,276,11044216,-795,0,1759511441,13309.143511850001,444.09018474000186,54142.92515616 2025-10-03,17:10:43.000,276,11044239,-795,0,1759511442,13309.318655909992,444.0055951800023,54143.07188568 2025-10-03,17:10:44.000,276,11044265,-795,0,1759511443,13309.534217829998,443.9210056200027,54143.113808400005 2025-10-03,17:10:45.000,276,11044207,-795,0,1759511444,13309.695889269999,443.8364160600031,54143.09983416 2025-10-03,17:10:46.000,276,11044243,-795,0,1759511445,13309.621789859993,443.74477737000416,54142.98804024001 2025-10-03,17:10:47.000,276,11044225,-795,0,1759511446,13309.74977974999,443.7024825900007,54143.24656368 2025-10-03,17:10:48.000,276,11044232,-795,0,1759511447,13309.945132739995,443.6390404199992,54143.40726744 2025-10-03,17:10:49.000,276,11044275,-795,0,1759511448,13310.1202768,443.5755982499977,54143.55399696 2025-10-03,17:10:50.000,276,11044228,-795,0,1759511449,13310.329102409996,443.63199128999986,54143.5330356 2025-10-03,17:10:51.000,276,11044287,-795,0,1759511450,13310.510982779997,443.68133520000265,54143.42124168001 2025-10-03,17:10:52.000,276,11044188,-795,0,1759511451,13310.618763739993,443.65313867999794,54143.49111288001 2025-10-03,17:10:53.000,276,11044226,-795,0,1759511452,13310.773698869998,443.63199128999986,54143.58194544 2025-10-03,17:10:54.000,276,11044264,-795,0,1759511453,13310.834325659998,443.7518265000035,54143.65181664 2025-10-03,17:10:55.000,276,11044242,-795,0,1759511454,13310.766962559988,443.8082195399984,54143.42124168001 2025-10-03,17:10:56.000,276,11044233,-795,0,1759511455,13310.766962559988,443.87871083999926,54143.41425456 2025-10-03,17:10:57.000,276,11044219,-795,0,1759511456,13310.928633999989,443.9844477900042,54143.86841736 2025-10-03,17:10:58.000,276,11044167,-795,0,1759511457,13310.935370309999,444.07608648000314,54143.98021128 2025-10-03,17:10:59.000,276,11044253,-795,0,1759511458,13310.915161379999,444.1183812599993,54144.03610824 2025-10-03,17:11:00.000,276,11044216,-795,0,1759511459,13310.935370309999,444.15362691000337,54144.00815976 2025-10-03,17:11:01.000,276,11044242,-795,0,1759511460,13310.995997099999,444.1959216899995,54143.95924992 2025-10-03,17:11:02.000,276,11044277,-795,0,1759511461,13311.09030543999,444.18887256000016,54144.001172640004 2025-10-03,17:11:03.000,276,11044226,-795,0,1759511462,13311.09704175,444.1959216899995,54144.09899232 2025-10-03,17:11:04.000,276,11044237,-795,0,1759511463,13311.245240569995,444.0619882200044,54144.28065744001 2025-10-03,17:11:05.000,276,11044233,-795,0,1759511464,13311.23176794999,444.02674257000035,54144.29463168 2025-10-03,17:11:06.000,276,11044215,-795,0,1759511465,13311.184613779995,443.99149692000356,54144.09200520001 2025-10-03,17:11:07.000,276,11044238,-795,0,1759511466,13311.17114115999,443.9844477900042,54144.217773360004 2025-10-03,17:11:08.000,276,11044220,-795,0,1759511467,13311.016206029999,444.0337916999997,54144.29463168 2025-10-03,17:11:09.000,276,11044257,-795,0,1759511468,13310.800644109993,444.0337916999997,54144.25969608001 2025-10-03,17:11:10.000,276,11044222,-795,0,1759511469,13310.632236359997,444.07608648000314,54144.54616800001 2025-10-03,17:11:11.000,276,11044186,-795,0,1759511470,13310.490773849997,444.0690373500038,54144.5112324 2025-10-03,17:11:12.000,276,11044256,-795,0,1759511471,13310.255002999991,444.1818234300008,54144.504245280004 2025-10-03,17:11:13.000,276,11044260,-795,0,1759511472,13310.14048573,444.28756037999847,54144.525206640006 2025-10-03,17:11:14.000,276,11044199,-795,0,1759511473,13310.07985894,444.4285429800002,54144.77674296 2025-10-03,17:11:15.000,276,11044226,-795,0,1759511474,13309.97881429,444.5554273200032,54144.81167856001 2025-10-03,17:11:16.000,276,11044215,-795,0,1759511475,13309.9181875,444.6611642700009,54144.7557816 2025-10-03,17:11:17.000,276,11044265,-795,0,1759511476,13310.03944108,444.7387047000011,54144.83263992001 2025-10-03,17:11:18.000,276,11044205,-795,0,1759511477,13310.167430969996,444.87968730000284,54144.958408080005 2025-10-03,17:11:19.000,276,11044192,-795,0,1759511478,13310.544664330002,445.0065716399986,54145.30077696 2025-10-03,17:11:20.000,276,11044257,-795,0,1759511479,13310.834325659998,445.0700138100001,54145.2798156 2025-10-03,17:11:21.000,276,11044260,-795,0,1759511480,13311.21829533,445.2321437999999,54145.510390560004 2025-10-03,17:11:22.000,276,11044179,-795,0,1759511481,13311.561847140001,445.2462420599986,54145.50340344001 2025-10-03,17:11:23.000,276,11044201,-795,0,1759511482,13312.033388839998,445.4224703100044,54145.7339784 2025-10-03,17:11:24.000,276,11044258,-795,0,1759511483,13312.49819423,445.4295194400038,54145.894682160004 2025-10-03,17:11:25.000,276,11044303,-795,0,1759511484,13313.097725819993,445.4224703100044,54146.0483988 2025-10-03,17:11:26.000,276,11044275,-795,0,1759511485,13313.52884965999,445.48591247999866,54145.85974656001 2025-10-03,17:11:27.000,276,11044261,-795,0,1759511486,13313.986918739996,445.6057476900023,54146.09032152 2025-10-03,17:11:28.000,276,11044261,-795,0,1759511487,13314.478669369993,445.6762389900032,54146.348844960004 2025-10-03,17:11:29.000,276,11044222,-795,0,1759511488,13314.842430109995,445.57050203999825,54146.40474192 2025-10-03,17:11:30.000,276,11044266,-795,0,1759511489,13315.239872400001,445.4154211799978,54146.537497200006 2025-10-03,17:11:31.000,276,11044234,-795,0,1759511490,13315.468906939997,445.2955859700014,54146.43967752001 2025-10-03,17:11:32.000,276,11044213,-795,0,1759511491,13315.758568269994,445.2109964100018,54146.733136560004 2025-10-03,17:11:33.000,276,11044280,-795,0,1759511492,13315.832667679999,444.9501786000037,54146.80999488 2025-10-03,17:11:34.000,276,11044211,-795,0,1759511493,13315.99433912,444.74575383000047,54147.11044104001 2025-10-03,17:11:35.000,276,11044233,-795,0,1759511494,13316.001075429995,444.64706601000216,54147.21524784 2025-10-03,17:11:36.000,276,11044202,-795,0,1759511495,13315.93371233,444.5554273200032,54147.21524784 2025-10-03,17:11:37.000,276,11044212,-795,0,1759511496,13315.960657569995,444.5272307999985,54147.4108872 2025-10-03,17:11:38.000,276,11044132,-795,0,1759511497,13315.9135034,444.477886890003,54147.63447504001 2025-10-03,17:11:39.000,276,11044222,-795,0,1759511498,13315.89329447,444.58362384000066,54147.58556520001 2025-10-03,17:11:40.000,276,11044227,-795,0,1759511499,13315.900030779994,444.52018166999915,54147.86505 2025-10-03,17:11:41.000,276,11044211,-795,0,1759511500,13315.879821849994,444.5413290600045,54147.906972720004 2025-10-03,17:11:42.000,276,11044248,-795,0,1759511501,13315.792249819999,444.5765747100013,54147.858062880005 2025-10-03,17:11:43.000,276,11044204,-755,0,1759511502,13315.724886719989,444.6752625299996,54147.96985680001 2025-10-03,17:11:44.000,276,11044211,-795,0,1759511503,13315.758568269994,444.78099948000454,54148.23536736001 2025-10-03,17:11:45.000,276,11044235,-795,0,1759511504,13315.86634922999,444.85853991000477,54148.43799384 2025-10-03,17:11:46.000,276,11044209,-795,0,1759511505,13315.724886719989,444.8867364300022,54148.30523856001 2025-10-03,17:11:47.000,276,11044227,-795,0,1759511506,13315.670996239998,444.8021468700026,54148.29825144 2025-10-03,17:11:48.000,276,11044202,-795,0,1759511507,13315.778777199994,444.6611642700009,54148.46594232 2025-10-03,17:11:49.000,276,11044247,-795,0,1759511508,13315.86634922999,444.5977220999994,54148.58472336 2025-10-03,17:11:50.000,276,11044250,-795,0,1759511509,13315.92697601999,444.4073955900021,54148.68953016001 2025-10-03,17:11:51.000,276,11044246,-715,0,1759511510,13315.95392126,444.25936386000103,54148.71049152001 2025-10-03,17:11:52.000,276,11044226,-795,0,1759511511,13315.95392126,444.0337916999997,54148.72446576 2025-10-03,17:11:53.000,276,11044264,-795,0,1759511512,13316.07517484,443.8364160600031,54148.982989200005 2025-10-03,17:11:54.000,276,11044183,-795,0,1759511513,13316.142537939995,443.61789303000114,54148.99696344 2025-10-03,17:11:55.000,276,11044254,-795,0,1759511514,13316.17621949,443.4275665200039,54149.04587328001 2025-10-03,17:11:56.000,276,11044163,-795,0,1759511515,13316.25705521,443.17379783999786,54148.98997632 2025-10-03,17:11:57.000,276,11044232,-795,0,1759511516,13316.371572479991,442.9341274199978,54148.89215664 2025-10-03,17:11:58.000,276,11044222,-795,0,1759511517,13316.492826059992,442.8001939500027,54149.18561568 2025-10-03,17:11:59.000,276,11044211,-795,0,1759511518,13316.742069530002,442.64511309000227,54149.52099744 2025-10-03,17:12:00.000,276,11044245,-795,0,1759511519,13316.856586799993,442.6098674399982,54149.66073984 2025-10-03,17:12:01.000,276,11044321,-795,0,1759511520,13316.897004659993,442.7085552600038,54149.66772696 2025-10-03,17:12:02.000,276,11044154,-795,0,1759511521,13316.829641559998,442.79314482000336,54149.77952088 2025-10-03,17:12:03.000,276,11044154,-795,0,1759511522,13316.917213589993,443.03986437000276,54149.95419888 2025-10-03,17:12:04.000,276,11044200,-795,0,1759511523,13316.829641559998,443.23019088,54150.07297992 2025-10-03,17:12:05.000,276,11044259,-795,0,1759511524,13316.870059419998,443.3923208699998,54150.21272232 2025-10-03,17:12:06.000,276,11044237,-795,0,1759511525,13316.809432629998,443.5051069500041,54150.14285112 2025-10-03,17:12:07.000,276,11044254,-795,0,1759511526,13316.728596909998,443.6460895499986,54150.31752912001 2025-10-03,17:12:08.000,276,11044261,-795,0,1759511527,13316.715124289993,443.7588756300029,54150.590026800004 2025-10-03,17:12:09.000,276,11044222,-795,0,1759511528,13316.755542149993,443.9562512699995,54150.60400104001 2025-10-03,17:12:10.000,276,11044234,-795,0,1759511529,13316.863323109988,444.1677251700021,54150.67387224 2025-10-03,17:12:11.000,276,11044266,-795,0,1759511530,13316.964367759989,444.38624820000405,54150.65291088001 2025-10-03,17:12:12.000,276,11044236,-795,0,1759511531,13317.004785619989,444.53427992999787,54150.57605256 2025-10-03,17:12:13.000,276,11044152,-795,0,1759511532,13317.058676099994,444.60477122999873,54150.68784648 2025-10-03,17:12:14.000,276,11044272,-795,0,1759511533,13317.139511819994,444.5624764500026,54150.89746008001 2025-10-03,17:12:15.000,276,11044242,-795,0,1759511534,13317.23382016,444.64706601000216,54150.93938280001 2025-10-03,17:12:16.000,276,11044260,-795,0,1759511535,13317.240556469995,444.59067297,54150.827588880005 2025-10-03,17:12:17.000,276,11044279,-795,0,1759511536,13317.361810049995,444.5624764500026,54150.93938280001 2025-10-03,17:12:18.000,276,11044153,-795,0,1759511537,13317.442645769996,444.477886890003,54151.03720248001 2025-10-03,17:12:19.000,276,11044217,-635,0,1759511538,13317.47632732,444.21001994999824,54151.044189600005 2025-10-03,17:12:20.000,276,11044266,-795,0,1759511539,13317.503272559996,444.0549390899978,54151.10707368001 2025-10-03,17:12:21.000,276,11044249,-795,0,1759511540,13317.584108279996,443.82936693000374,54151.12104792 2025-10-03,17:12:22.000,276,11044252,-795,0,1759511541,13317.664943999996,443.58264738000435,54151.14200928 2025-10-03,17:12:23.000,276,11044222,-795,0,1759511542,13317.786197579997,443.3147804399996,54151.281751680006 2025-10-03,17:12:24.000,276,11044233,-795,0,1759511543,13317.826615439997,443.0469135000021,54151.20489336001 2025-10-03,17:12:25.000,276,11044214,-795,0,1759511544,13317.826615439997,442.86363612000423,54151.12803504 2025-10-03,17:12:26.000,276,11044207,-795,0,1759511545,13317.813142819992,442.64511309000227,54150.96733128001 2025-10-03,17:12:27.000,276,11044248,-795,0,1759511546,13317.840088060002,442.48298310000246,54151.15598352001 2025-10-03,17:12:28.000,276,11044235,-795,0,1759511547,13317.799670200002,442.3490496300001,54151.08611232001 2025-10-03,17:12:29.000,276,11044214,-795,0,1759511548,13317.833351749992,442.2503618100018,54151.18393200001 2025-10-03,17:12:30.000,276,11044259,-795,0,1759511549,13317.840088060002,442.22216529000434,54151.33764864 2025-10-03,17:12:31.000,276,11044200,-795,0,1759511550,13317.900714850002,442.15872312000283,54151.260790320004 2025-10-03,17:12:32.000,276,11044183,-795,0,1759511551,13317.867033299997,442.201017899999,54151.19091912 2025-10-03,17:12:33.000,276,11044237,-795,0,1759511552,13317.947869019998,442.3138039800033,54151.10707368001 2025-10-03,17:12:34.000,276,11044176,-795,0,1759511553,13318.001759499988,442.3913444100035,54151.29572592 2025-10-03,17:12:35.000,276,11044183,-795,0,1759511554,13317.961341640003,442.4970813600012,54151.30970016 2025-10-03,17:12:36.000,276,11044233,-795,0,1759511555,13317.786197579997,442.6521622200016,54151.25380320001 2025-10-03,17:12:37.000,276,11044252,-795,0,1759511556,13317.759252340002,442.82839047000016,54151.2887388 2025-10-03,17:12:38.000,276,11044221,-795,0,1759511557,13317.772724959992,442.99052045999997,54151.31668728 2025-10-03,17:12:39.000,276,11044225,-795,0,1759511558,13317.887242229997,443.0680608900002,54151.63809480001 2025-10-03,17:12:40.000,276,11044260,-795,0,1759511559,13317.920923780002,443.2160926200013,54151.79879856 2025-10-03,17:12:41.000,276,11044188,-795,0,1759511560,13318.028704739998,443.37117348000174,54151.85469552001 2025-10-03,17:12:42.000,276,11044210,-795,0,1759511561,13318.062386289988,443.4134682599979,54151.8127728 2025-10-03,17:12:43.000,276,11044264,-795,0,1759511562,13318.069122599998,443.40641912999854,54151.666043280005 2025-10-03,17:12:44.000,276,11044215,-795,0,1759511563,13318.210585109999,443.45576304000133,54151.82674704001 2025-10-03,17:12:45.000,276,11044198,-795,0,1759511564,13318.311629759999,443.2936330500015,54151.70097888 2025-10-03,17:12:46.000,276,11044258,-795,0,1759511565,13318.44635595999,443.0892082799983,54151.96648944 2025-10-03,17:12:47.000,276,11044265,-795,0,1759511566,13318.60802739999,442.7578991699993,54152.19007728001 2025-10-03,17:12:48.000,276,11044219,-795,0,1759511567,13318.73601729,442.53232700999797,54152.22501288 2025-10-03,17:12:49.000,276,11044265,-795,0,1759511568,13318.958315520002,442.18691964000027,54152.35078104 2025-10-03,17:12:50.000,276,11044187,-795,0,1759511569,13319.045887549997,441.84151227000257,54152.3717424 2025-10-03,17:12:51.000,276,11044247,-795,0,1759511570,13319.052623859992,441.59479272000317,54152.16212880001 2025-10-03,17:12:52.000,276,11044187,-795,0,1759511571,13319.059360170002,441.38331882000057,54152.266935600004 2025-10-03,17:12:53.000,276,11044275,-795,0,1759511572,13318.998733380002,441.1295501400018,54152.32981968001 2025-10-03,17:12:54.000,276,11044255,-795,0,1759511573,13318.823589319996,440.8898797200018,54152.336806800005 2025-10-03,17:12:55.000,276,11044277,-795,0,1759511574,13318.64844525999,440.71365147000324,54152.39270376 2025-10-03,17:12:56.000,276,11044239,-795,0,1759511575,13318.44635595999,440.5092267,54152.40667800001 2025-10-03,17:12:57.000,276,11044204,-795,0,1759511576,13318.32510237999,440.43873539999913,54152.455587840006 2025-10-03,17:12:58.000,276,11044139,-795,0,1759511577,13318.035441049993,440.4457845299985,54152.218025760005 2025-10-03,17:12:59.000,276,11044137,-795,0,1759511578,13317.947869019998,440.40348975000234,54152.47654920001 2025-10-03,17:13:00.000,276,11044240,-795,0,1759511579,13317.725570789997,440.3400475800008,54152.56039464 2025-10-03,17:13:01.000,276,11044251,-795,0,1759511580,13317.611053519991,440.3118510600034,54152.504497680005 2025-10-03,17:13:02.000,276,11044273,-795,0,1759511581,13317.442645769996,440.30480193000403,54152.3717424 2025-10-03,17:13:03.000,276,11044192,-795,0,1759511582,13317.402227909995,440.22021237000445,54152.336806800005 2025-10-03,17:13:04.000,276,11044250,-795,0,1759511583,13317.462854699996,440.09332803000143,54152.41366512 2025-10-03,17:13:05.000,276,11044218,-795,0,1759511584,13317.45611839,440.1285736799982,54152.47654920001 2025-10-03,17:13:06.000,276,11044269,-795,0,1759511585,13317.260765399995,440.10742629000015,54152.24597424 2025-10-03,17:13:07.000,276,11044239,-795,0,1759511586,13317.22708384999,440.02283673000056,54152.1970644 2025-10-03,17:13:08.000,276,11044151,-795,0,1759511587,13317.240556469995,439.94529630000034,54152.07828336 2025-10-03,17:13:09.000,276,11044173,-795,0,1759511588,13317.34833742999,439.8043136999986,54152.07828336 2025-10-03,17:13:10.000,276,11044260,-795,0,1759511589,13317.442645769996,439.73382239999773,54152.21103864001 2025-10-03,17:13:11.000,276,11044224,-795,0,1759511590,13317.584108279996,439.61398719000135,54152.07828336 2025-10-03,17:13:12.000,276,11044203,-795,0,1759511591,13317.752516029992,439.48710284999834,54152.15514168 2025-10-03,17:13:13.000,276,11044210,-795,0,1759511592,13317.873769609992,439.43070981000346,54152.1271932 2025-10-03,17:13:14.000,276,11044228,-795,0,1759511593,13317.792933889992,439.3743167700013,54152.02937352 2025-10-03,17:13:15.000,276,11044211,-795,0,1759511594,13317.698625550001,439.4236606800041,54152.001425040005 2025-10-03,17:13:16.000,276,11044236,-795,0,1759511595,13317.53695411,439.4095624199981,54151.763862960004 2025-10-03,17:13:17.000,276,11044232,-715,0,1759511596,13317.46959100999,439.45185720000154,54151.68700464001 2025-10-03,17:13:18.000,276,11044254,-795,0,1759511597,13317.42917314999,439.4730045899996,54151.75687584001 2025-10-03,17:13:19.000,276,11044250,-795,0,1759511598,13317.31465588,439.5364467600011,54151.86168264 2025-10-03,17:13:20.000,276,11044273,-795,0,1759511599,13317.25402909,439.52939763000177,54151.92456672001 2025-10-03,17:13:21.000,276,11044200,-795,0,1759511600,13317.240556469995,439.50120111000433,54151.90360536001 2025-10-03,17:13:22.000,276,11044140,-795,0,1759511601,13317.21361123,439.41661155000475,54151.92456672001 2025-10-03,17:13:23.000,276,11044166,-795,0,1759511602,13317.27423802,439.31792372999917,54152.04334776001 2025-10-03,17:13:24.000,276,11044220,-795,0,1759511603,13317.200138609995,439.15579373999935,54152.08527048 2025-10-03,17:13:25.000,276,11044151,-795,0,1759511604,13317.10583026999,439.1275972200019,54151.88963112 2025-10-03,17:13:26.000,276,11044265,-795,0,1759511605,13316.944158829989,439.035958530003,54151.68001752 2025-10-03,17:13:27.000,276,11044225,-795,0,1759511606,13316.856586799993,438.8667794100038,54151.833734160005 2025-10-03,17:13:28.000,276,11044265,-795,0,1759511607,13316.863323109988,438.6412072500025,54151.98046368 2025-10-03,17:13:29.000,276,11044247,-795,0,1759511608,13316.849850489998,438.4579298700046,54151.92456672001 2025-10-03,17:13:30.000,276,11044163,-795,0,1759511609,13316.849850489998,438.246455970002,54151.88963112 2025-10-03,17:13:31.000,276,11044223,-795,0,1759511610,13316.930686209998,438.0349820699994,54151.90360536001 2025-10-03,17:13:32.000,276,11044201,-795,0,1759511611,13316.802696319988,437.7530168700032,54151.666043280005 2025-10-03,17:13:33.000,276,11044197,-795,0,1759511612,13316.728596909998,437.4428551500023,54151.64508192 2025-10-03,17:13:34.000,276,11044270,-795,0,1759511613,13316.721860600002,437.11859517000266,54151.728927359996 2025-10-03,17:13:35.000,276,11044249,-795,0,1759511614,13316.614079639992,436.9141703999994,54151.6031592 2025-10-03,17:13:36.000,276,11044269,-795,0,1759511615,13316.385045099996,436.70974563000345,54151.6031592 2025-10-03,17:13:37.000,276,11044252,-795,0,1759511616,13316.14927424999,436.4771243400028,54151.51232664 2025-10-03,17:13:38.000,276,11044218,-795,0,1759511617,13315.93371233,436.33614174000104,54151.63110768 2025-10-03,17:13:39.000,276,11044196,-795,0,1759511618,13315.556478969993,436.23745392000274,54151.29572592 2025-10-03,17:13:40.000,276,11044265,-795,0,1759511619,13315.340917050002,436.27269956999953,54151.31668728 2025-10-03,17:13:41.000,276,11044255,-795,0,1759511620,13315.024310479996,436.42778043,54151.35162288001 2025-10-03,17:13:42.000,276,11044251,-795,0,1759511621,13314.559505089994,436.53351737999765,54151.27476456001 2025-10-03,17:13:43.000,276,11044261,-795,0,1759511622,13314.189008039997,436.73089302000153,54151.18393200001 2025-10-03,17:13:44.000,276,11044240,-795,0,1759511623,13313.79156574999,436.9212195299988,54151.12803504 2025-10-03,17:13:45.000,276,11044244,-795,0,1759511624,13313.421068699994,437.30187255000055,54151.10008656 2025-10-03,17:13:46.000,276,11044219,-795,0,1759511625,13312.902372830002,437.6825255700023,54150.81361464 2025-10-03,17:13:47.000,276,11044245,-795,0,1759511626,13312.65986567,438.1125224999996,54150.85553736 2025-10-03,17:13:48.000,276,11044230,-795,0,1759511627,13312.47124898999,438.41563509000116,54150.84855024001 2025-10-03,17:13:49.000,276,11044221,-795,0,1759511628,13312.424094819995,438.7680915899982,54150.67387224 2025-10-03,17:13:50.000,276,11044249,-795,0,1759511629,13312.323050169995,439.1134989600032,54150.56207832001 2025-10-03,17:13:51.000,276,11044278,-795,0,1759511630,13312.22874182999,439.3954641599994,54150.43631016001 2025-10-03,17:13:52.000,276,11044258,-795,0,1759511631,13312.31631386,439.59988893000263,54150.40137456 2025-10-03,17:13:53.000,276,11044264,-795,0,1759511632,13312.302841239994,439.98759108000377,54150.373426080005 2025-10-03,17:13:54.000,276,11044253,-795,0,1759511633,13312.504930539995,440.3611949699989,54150.52714272 2025-10-03,17:13:55.000,276,11044242,-795,0,1759511634,13312.626184119996,440.636111040003,54150.422335920004 2025-10-03,17:13:56.000,276,11044221,-795,0,1759511635,13312.814800799992,440.68545494999853,54150.17778672001 2025-10-03,17:13:57.000,276,11044257,-795,0,1759511636,13313.070780579998,440.76299537999876,54150.324516240005 2025-10-03,17:13:58.000,276,11044210,-795,0,1759511637,13313.178561539993,440.8052901600022,54150.31752912001 2025-10-03,17:13:59.000,276,11044231,-795,0,1759511638,13313.387387149989,440.87578146000305,54150.38740032001 2025-10-03,17:14:00.000,276,11044238,-795,0,1759511639,13313.73767527,440.84758493999834,54150.36643896001 2025-10-03,17:14:01.000,276,11044247,-795,0,1759511640,13313.933028259991,440.9180762399992,54150.35246472 2025-10-03,17:14:02.000,276,11044215,-795,0,1759511641,13314.114908629992,440.8546340699977,54150.31752912001 2025-10-03,17:14:03.000,276,11044251,-795,0,1759511642,13314.350679479998,440.86168320000434,54150.42932304 2025-10-03,17:14:04.000,276,11044273,-795,0,1759511643,13314.519087229994,440.84758493999834,54150.324516240005 2025-10-03,17:14:05.000,276,11044246,-795,0,1759511644,13314.721176529994,440.87578146000305,54150.33849048 2025-10-03,17:14:06.000,276,11044286,-795,0,1759511645,13314.73464915,440.86168320000434,54150.254645040004 2025-10-03,17:14:07.000,276,11044234,-795,0,1759511646,13314.74812176999,440.81233929000155,54150.35246472 2025-10-03,17:14:08.000,276,11044207,-795,0,1759511647,13314.66728604999,440.6995532100045,54150.35246472 2025-10-03,17:14:09.000,276,11044214,-795,0,1759511648,13314.451724129998,440.6713566899998,54150.21970944001 2025-10-03,17:14:10.000,276,11044235,-795,0,1759511649,13314.276580069993,440.62906191000366,54150.18477384 2025-10-03,17:14:11.000,276,11044268,-795,0,1759511650,13313.939764570001,440.6925040799979,54150.01708296 2025-10-03,17:14:12.000,276,11044213,-795,0,1759511651,13313.65010323999,440.71365147000324,54149.9961216 2025-10-03,17:14:13.000,276,11044232,-795,0,1759511652,13313.46822286999,440.8334866799996,54149.98214736001 2025-10-03,17:14:14.000,276,11044279,-795,0,1759511653,13313.272869879998,440.9180762399992,54149.9262504 2025-10-03,17:14:15.000,276,11044234,-795,0,1759511654,13312.835009729992,441.05905884000094,54149.64676560001 2025-10-03,17:14:16.000,276,11044261,-795,0,1759511655,13312.49819423,441.3410240400044,54149.59785576001 2025-10-03,17:14:17.000,276,11044219,-795,0,1759511656,13312.323050169995,441.6723331500034,54149.66073984 2025-10-03,17:14:18.000,276,11044261,-795,0,1759511657,13312.141169799994,442.0529861699979,54149.702662560005 2025-10-03,17:14:19.000,276,11044232,-795,0,1759511658,13312.094015629998,442.3913444100035,54149.604842880006 2025-10-03,17:14:20.000,276,11044232,-795,0,1759511659,13312.080543009994,442.84953785999824,54149.55593304001 2025-10-03,17:14:21.000,276,11044197,-795,0,1759511660,13312.100751939994,443.2160926200013,54149.29042248001 2025-10-03,17:14:22.000,276,11044205,-795,0,1759511661,13312.235478139999,443.5896965100037,54149.367280800005 2025-10-03,17:14:23.000,276,11044244,-795,0,1759511662,13312.504930539995,444.0831356100025,54149.50003608 2025-10-03,17:14:24.000,276,11044265,-795,0,1759511663,13312.754174009991,444.68231165999896,54149.63977848 2025-10-03,17:14:25.000,276,11044252,-795,0,1759511664,13313.030362719997,445.2462420599986,54149.68868832 2025-10-03,17:14:26.000,276,11044240,-795,0,1759511665,13313.340232979994,445.7255828999987,54149.50003608 2025-10-03,17:14:27.000,276,11044249,-795,0,1759511666,13313.805038369996,446.2683659100003,54149.72362392001 2025-10-03,17:14:28.000,276,11044237,-795,0,1759511667,13314.296788999993,446.7547558799997,54149.80746936 2025-10-03,17:14:29.000,276,11044270,-795,0,1759511668,13314.87611166,447.1706545499983,54149.88432768001 2025-10-03,17:14:30.000,276,11044226,-795,0,1759511669,13315.334180739992,447.5231110500026,54149.91227616001 2025-10-03,17:14:31.000,276,11044227,-795,0,1759511670,13315.839403989994,447.7909779900001,54149.95419888 2025-10-03,17:14:32.000,276,11044232,-795,0,1759511671,13316.492826059992,447.8685184200003,54150.28259352 2025-10-03,17:14:33.000,276,11044218,-795,0,1759511672,13316.903740969989,447.91081320000376,54150.35246472 2025-10-03,17:14:34.000,276,11044228,-795,0,1759511673,13317.489799939991,448.0165501500014,54150.59701392 2025-10-03,17:14:35.000,276,11044252,-795,0,1759511674,13317.947869019998,448.07999232000293,54150.778679040006 2025-10-03,17:14:37.000,276,11044262,-795,0,1759511676,13318.44635595999,448.10818884000037,54150.995279760005 2025-10-03,17:14:38.000,276,11044246,-795,0,1759511677,13318.58781846999,447.974255369998,54151.26777744 2025-10-03,17:14:39.000,276,11044234,-795,0,1759511678,13318.540664299995,447.8403219000029,54151.428481200004 2025-10-03,17:14:40.000,276,11044231,-795,0,1759511679,13318.32510237999,447.66409365000436,54151.42149408001 2025-10-03,17:14:41.000,276,11044242,-795,0,1759511680,13318.096067839993,447.61474974000157,54151.51232664 2025-10-03,17:14:42.000,276,11044272,-795,0,1759511681,13317.867033299997,447.53720931000134,54151.6031592 2025-10-03,17:14:43.000,276,11044220,-795,0,1759511682,13317.41570053,447.4596688800011,54151.70097888 2025-10-03,17:14:44.000,276,11044259,-795,0,1759511683,13317.06541240999,447.48786539999855,54151.763862960004 2025-10-03,17:14:45.000,276,11044249,-795,0,1759511684,13316.560189160002,447.4808162699992,54151.69399176 2025-10-03,17:14:46.000,276,11044235,-795,0,1759511685,13316.07517484,447.4808162699992,54151.85469552001 2025-10-03,17:14:47.000,276,11044230,-795,0,1759511686,13315.569951589998,447.4949145299979,54151.93854096 2025-10-03,17:14:48.000,276,11044221,-795,0,1759511687,13315.253345019992,447.51606192000327,54152.07828336 2025-10-03,17:14:49.000,276,11044218,-795,0,1759511688,13314.97715631,447.5442584400007,54152.16212880001 2025-10-03,17:14:50.000,276,11044220,-795,0,1759511689,13314.78853962999,447.5654058299988,54152.21103864001 2025-10-03,17:14:51.000,276,11044295,-795,0,1759511690,13314.593186639999,447.58655322000413,54152.3018712 2025-10-03,17:14:52.000,276,11044235,-795,0,1759511691,13314.653813429999,447.61474974000157,54152.1970644 2025-10-03,17:14:53.000,276,11044230,-795,0,1759511692,13314.781803319995,447.6781919100031,54152.35776816001 2025-10-03,17:14:54.000,276,11044254,-795,0,1759511693,13315.125355129996,447.8262236400042,54152.35078104 2025-10-03,17:14:55.000,276,11044238,-795,0,1759511694,13315.670996239998,448.0658940600042,54152.58834312 2025-10-03,17:14:56.000,276,11044232,-795,0,1759511695,13316.284000449996,448.24212231000274,54152.602317360004 2025-10-03,17:14:57.000,276,11044220,-795,0,1759511696,13316.883532039988,448.5311366399983,54152.58834312 2025-10-03,17:14:58.000,276,11044242,-795,0,1759511697,13317.53695411,448.68621749999875,54152.53943328 2025-10-03,17:14:59.000,276,11044261,-795,0,1759511698,13318.237530349994,448.77080705999833,54152.77699536 2025-10-03,17:15:00.000,276,11044208,-795,0,1759511699,13318.783171459996,448.8765440100033,54152.8957764 2025-10-03,17:15:01.000,276,11044256,-795,0,1759511700,13319.517429249994,448.88359314000263,54153.06346728 2025-10-03,17:15:02.000,276,11044208,-795,0,1759511701,13319.93508047,448.86244575000455,54153.18923544 2025-10-03,17:15:03.000,276,11044256,-795,0,1759511702,13320.204532869997,448.7778561899977,54153.32897784 2025-10-03,17:15:04.000,276,11044241,-795,0,1759511703,13320.406622169998,448.6298244600039,54153.37090056 2025-10-03,17:15:05.000,276,11044246,-795,0,1759511704,13320.339259070002,448.52408750999894,54153.43378464001 2025-10-03,17:15:06.000,276,11044236,-795,0,1759511705,13320.480721579988,448.35490838999976,54153.776153520004 2025-10-03,17:15:07.000,276,11044224,-795,0,1759511706,13320.393149549993,448.37605577999784,54153.608462640004 2025-10-03,17:15:08.000,276,11044242,-795,0,1759511707,13320.406622169998,448.34081013000105,54153.79012776001 2025-10-03,17:15:09.000,276,11044198,-795,0,1759511708,13320.292104899992,448.2703188300002,54153.91589592001 2025-10-03,17:15:10.000,276,11044237,-795,0,1759511709,13320.211269179992,448.37605577999784,54154.12550952001 2025-10-03,17:15:11.000,276,11044239,-795,0,1759511710,13320.143906079997,448.5099892500002,54154.27223904001 2025-10-03,17:15:12.000,276,11044274,-755,0,1759511711,13320.069806669992,448.56638229000237,54154.42595568 2025-10-03,17:15:13.000,276,11044202,-795,0,1759511712,13319.9552894,448.65097185000195,54154.48185264 2025-10-03,17:15:14.000,276,11044193,-795,0,1759511713,13319.948553089991,448.77080705999833,54154.41198144 2025-10-03,17:15:15.000,276,11044208,-795,0,1759511714,13320.015916190001,448.7919544500037,54154.47486552 2025-10-03,17:15:16.000,276,11044169,-795,0,1759511715,13320.184323939997,448.86244575000455,54154.53076248 2025-10-03,17:15:17.000,276,11044236,-795,0,1759511716,13320.399885860003,449.01047747999837,54154.55871096001 2025-10-03,17:15:18.000,276,11044236,-795,0,1759511717,13320.548084679998,449.1867057300042,54154.6425564 2025-10-03,17:15:19.000,276,11044238,-715,0,1759511718,13320.878163869995,449.2642461600044,54154.8871056 2025-10-03,17:15:20.000,276,11044226,-795,0,1759511719,13321.100462099996,449.348835720004,54155.01287376001 2025-10-03,17:15:21.000,276,11044206,-795,0,1759511720,13321.322760329997,449.3206391999993,54154.89409272001 2025-10-03,17:15:22.000,276,11044210,-795,0,1759511721,13321.605685349998,449.36998311000207,54154.82422152001 2025-10-03,17:15:23.000,276,11044213,-795,0,1759511722,13321.908819299999,449.47572005999973,54154.901079840005 2025-10-03,17:15:24.000,276,11044217,-795,0,1759511723,13322.03007288,449.47572005999973,54154.98492528 2025-10-03,17:15:25.000,276,11044228,-795,0,1759511724,13322.15132646,449.45457267000165,54155.10370632 2025-10-03,17:15:26.000,276,11044200,-795,0,1759511725,13322.1109086,449.44047441000293,54154.97793816 2025-10-03,17:15:27.000,276,11044248,-795,0,1759511726,13322.1109086,449.2783444200031,54155.04780936 2025-10-03,17:15:28.000,276,11044234,-795,0,1759511727,13322.117644909995,449.13031269000203,54155.236461600005 2025-10-03,17:15:29.000,276,11044243,-795,0,1759511728,13322.12438121999,448.9540844400035,54155.620753200004 2025-10-03,17:15:30.000,276,11044228,-795,0,1759511729,13322.00986395,448.73556141000154,54155.60677896 2025-10-03,17:15:31.000,276,11044275,-795,0,1759511730,13321.875137749994,448.46769447000406,54155.62774032 2025-10-03,17:15:32.000,276,11044286,-795,0,1759511731,13321.679784759988,448.17868014000123,54155.5858176 2025-10-03,17:15:33.000,276,11044210,-795,0,1759511732,13321.598949040002,447.76278147000266,54155.76049560001 2025-10-03,17:15:34.000,276,11044205,-795,0,1759511733,13321.336232950001,447.4949145299979,54155.9351736 2025-10-03,17:15:35.000,276,11044182,-795,0,1759511734,13321.241924609996,447.2129493300017,54156.15876144 2025-10-03,17:15:36.000,276,11044266,-795,0,1759511735,13320.99268114,446.9732789100017,54156.13081296 2025-10-03,17:15:37.000,276,11044234,-795,0,1759511736,13320.750173979999,446.76885413999844,54156.074916000005 2025-10-03,17:15:38.000,276,11044194,-795,0,1759511737,13320.649129329999,446.59967501999927,54156.06094176 2025-10-03,17:15:39.000,276,11044215,-795,0,1759511738,13320.514403129993,446.3811519900046,54156.22863264 2025-10-03,17:15:40.000,276,11044190,-795,0,1759511739,13320.413358479993,446.2472185200022,54156.249594 2025-10-03,17:15:41.000,276,11044241,-795,0,1759511740,13320.359468000002,446.0991867900011,54156.30549096001 2025-10-03,17:15:42.000,276,11044246,-795,0,1759511741,13320.332522759993,446.0357446199996,54156.22164552 2025-10-03,17:15:43.000,276,11044256,-795,0,1759511742,13320.339259070002,445.88066375999915,54156.36837504 2025-10-03,17:15:44.000,276,11044248,-795,0,1759511743,13320.447040029998,445.84541811000236,54156.361387920006 2025-10-03,17:15:45.000,276,11044203,-795,0,1759511744,13320.642393019989,445.8736146299998,54156.647859840006 2025-10-03,17:15:47.000,276,11044214,-795,0,1759511746,13320.736701359994,445.94410593000066,54156.52209168001 2025-10-03,17:15:48.000,276,11044226,-795,0,1759511747,13320.72322873999,445.97935158000473,54156.43125912001 2025-10-03,17:15:49.000,276,11044274,-795,0,1759511748,13320.857954939995,445.96525331999874,54156.39632352 2025-10-03,17:15:50.000,276,11044229,-795,0,1759511749,13321.08698947999,445.93000767000194,54156.47318184001 2025-10-03,17:15:51.000,276,11044205,-795,0,1759511750,13321.235188300001,445.78197594000085,54156.7037568 2025-10-03,17:15:52.000,276,11044234,-795,0,1759511751,13321.289078779992,445.59869856000296,54156.66183408 2025-10-03,17:15:53.000,276,11044209,-795,0,1759511752,13321.19477044,445.3660772700023,54156.71074392 2025-10-03,17:15:54.000,276,11044205,-795,0,1759511753,13320.94552696999,445.1968981500031,54156.59196288 2025-10-03,17:15:55.000,276,11044256,-795,0,1759511754,13320.81080077,445.0347681600033,54156.626898480004 2025-10-03,17:15:56.000,276,11044176,-795,0,1759511755,13320.729965049999,444.8867364300022,54156.46619472 2025-10-03,17:15:57.000,276,11044226,-795,0,1759511756,13320.615447779994,444.6188694900047,54156.36837504 2025-10-03,17:15:58.000,276,11044199,-795,0,1759511757,13320.258423350002,444.1606760400027,54156.172735680004 2025-10-03,17:15:59.000,276,11044198,-795,0,1759511758,13319.860981059996,443.7236299799988,54156.26356824001 2025-10-03,17:16:00.000,276,11044185,-795,0,1759511759,13319.389439359999,443.44871391000197,54156.33343944001 2025-10-03,17:16:01.000,276,11044236,-795,0,1759511760,13318.749489909991,443.13855219000106,54156.03299328 2025-10-03,17:16:02.000,276,11044176,-795,0,1759511761,13318.230794039999,442.8072430800021,54156.123825840004 2025-10-03,17:16:03.000,276,11044242,-795,0,1759511762,13317.44938207999,442.50413049000053,54155.88626376 2025-10-03,17:16:04.000,276,11044256,-795,0,1759511763,13317.011521929999,442.3067548500039,54155.92119936 2025-10-03,17:16:05.000,276,11044255,-795,0,1759511764,13316.445671889996,442.10937921000004,54155.75350848 2025-10-03,17:16:06.000,276,11044204,-795,0,1759511765,13315.92697601999,441.96134747999895,54155.71857288 2025-10-03,17:16:07.000,276,11044230,-795,0,1759511766,13315.408280149997,441.86970879,54155.59979184 2025-10-03,17:16:08.000,276,11044259,-795,0,1759511767,13314.91652952,441.76397184000234,54155.25742296001 2025-10-03,17:16:09.000,276,11044242,-795,0,1759511768,13314.579714019994,441.67938228000276,54155.19453888 2025-10-03,17:16:10.000,276,11044231,-795,0,1759511769,13314.384361029988,441.70052967000083,54155.166590400004 2025-10-03,17:16:11.000,276,11044272,-795,0,1759511770,13314.222689590002,441.7710209700017,54155.01287376001 2025-10-03,17:16:12.000,276,11044210,-795,0,1759511771,13314.020600290001,441.8908561799981,54154.85915712 2025-10-03,17:16:13.000,276,11044233,-795,0,1759511772,13314.020600290001,442.12347746999876,54154.69146624 2025-10-03,17:16:14.000,276,11044269,-795,0,1759511773,13314.000391360001,442.33495137000136,54154.65653064001 2025-10-03,17:16:15.000,276,11044301,-795,0,1759511774,13314.155326489992,442.6098674399982,54154.59364656 2025-10-03,17:16:16.000,276,11044244,-795,0,1759511775,13314.276580069993,442.8354395999995,54154.42595568 2025-10-03,17:16:17.000,276,11044238,-795,0,1759511776,13314.438251509993,443.07511001999956,54154.33512312 2025-10-03,17:16:18.000,276,11044200,-795,0,1759511777,13314.525823539989,443.2654365300041,54154.03467696001 2025-10-03,17:16:19.000,276,11044257,-795,0,1759511778,13314.76833069999,443.3782226100011,54154.09756104 2025-10-03,17:16:20.000,276,11044163,-795,0,1759511779,13315.004101549996,443.6108439000018,54154.17441936001 2025-10-03,17:16:21.000,276,11044195,-795,0,1759511780,13315.185981919996,443.80117040999903,54154.13948376 2025-10-03,17:16:22.000,276,11044219,-795,0,1759511781,13315.340917050002,443.91395649000333,54154.13948376 2025-10-03,17:16:23.000,276,11044223,-795,0,1759511782,13315.529533729998,444.01264431000163,54153.88794744001 2025-10-03,17:16:24.000,276,11044271,-795,0,1759511783,13315.650787309998,443.9844477900042,54153.93685728001 2025-10-03,17:16:25.000,276,11044214,-795,0,1759511784,13315.711414099998,444.0972338700012,54153.90192168 2025-10-03,17:16:26.000,276,11044232,-795,0,1759511785,13315.792249819999,444.146577780004,54153.97878 2025-10-03,17:16:27.000,276,11044245,-795,0,1759511786,13315.543006350003,444.2311673400036,54153.86698608001 2025-10-03,17:16:28.000,276,11044252,-795,0,1759511787,13315.273553949992,444.2664129900004,54153.65038536001 2025-10-03,17:16:29.000,276,11044172,-795,0,1759511788,13315.05799203,444.22411821000424,54153.5246172 2025-10-03,17:16:30.000,276,11044248,-795,0,1759511789,13314.741385459994,444.12543038999866,54153.37090056 2025-10-03,17:16:31.000,276,11044236,-795,0,1759511790,13314.458460439993,443.892809099998,54153.391861920005 2025-10-03,17:16:32.000,276,11044228,-795,0,1759511791,13314.094699699992,443.73067910999816,54153.31500360001 2025-10-03,17:16:33.000,276,11044224,-795,0,1759511792,13313.744411579995,443.4910086899981,54153.224171040005 2025-10-03,17:16:34.000,276,11044258,-795,0,1759511793,13313.387387149989,443.3359278299977,54153.04250592 2025-10-03,17:16:35.000,276,11044151,-795,0,1759511794,13313.131407369998,443.2795347900028,54152.99359608 2025-10-03,17:16:36.000,276,11044238,-795,0,1759511795,13312.929318069997,443.2583874000047,54152.83289232001 2025-10-03,17:16:37.000,276,11044233,-795,0,1759511796,13312.720492460001,443.2513382699981,54152.756034 2025-10-03,17:16:38.000,276,11044202,-795,0,1759511797,13312.565557329995,443.2583874000047,54152.42065224 2025-10-03,17:16:39.000,276,11044243,-795,0,1759511798,13312.45777637,443.45576304000133,54152.336806800005 2025-10-03,17:16:40.000,276,11044215,-795,0,1759511799,13312.39714958,443.6460895499986,54152.455587840006 2025-10-03,17:16:41.000,276,11044167,-795,0,1759511800,13312.343259099995,443.7729738900016,54152.287896960006 2025-10-03,17:16:42.000,276,11044120,-795,0,1759511801,13312.383676959995,443.87871083999926,54152.1271932 2025-10-03,17:16:43.000,276,11044213,-795,0,1759511802,13312.41735851,444.0549390899978,54151.80578568001 2025-10-03,17:16:44.000,276,11044224,-795,0,1759511803,13312.45104005999,444.28756037999847,54151.65206904 2025-10-03,17:16:45.000,276,11044216,-795,0,1759511804,13312.525139469995,444.4919851500017,54151.61014632001 2025-10-03,17:16:46.000,276,11044203,-795,0,1759511805,13312.51840316,444.73165557000175,54151.65206904 2025-10-03,17:16:47.000,276,11044213,-795,0,1759511806,13312.484721609995,445.02771903000394,54151.73591448001 2025-10-03,17:16:48.000,276,11044241,-795,0,1759511807,13312.41062219999,445.20394728000247,54151.40053272001 2025-10-03,17:16:49.000,276,11044233,-795,0,1759511808,13312.53187577999,445.52115813000273,54151.63809480001 2025-10-03,17:16:50.000,276,11044215,-795,0,1759511809,13312.59250256999,445.8595163700011,54151.58918496001 2025-10-03,17:16:51.000,276,11044234,-795,0,1759511810,13312.4779853,446.1837763500007,54151.58918496001 2025-10-03,17:16:52.000,276,11044243,-795,0,1759511811,13312.275896,446.32475895000243,54151.449442560006 2025-10-03,17:16:53.000,276,11044236,-795,0,1759511812,13312.114224559999,446.38820112000394,54151.30970016 2025-10-03,17:16:54.000,276,11044210,-795,0,1759511813,13311.885190020002,446.4445941599988,54151.25380320001 2025-10-03,17:16:55.000,276,11044267,-795,0,1759511814,13311.609001309997,446.50098720000096,54151.38655848 2025-10-03,17:16:56.000,276,11044209,-795,0,1759511815,13311.23850426,446.42344677000074,54151.41450696 2025-10-03,17:16:57.000,276,11044233,-795,0,1759511816,13310.780435179993,446.28951329999836,54151.08611232001 2025-10-03,17:16:58.000,276,11044214,-795,0,1759511817,13310.275211929991,446.11328504999983,54150.77169192001 2025-10-03,17:16:59.000,276,11044237,-795,0,1759511818,13310.03944108,445.95115506,54150.79265328 2025-10-03,17:17:00.000,276,11044231,-795,0,1759511819,13309.648735099989,445.6762389900032,54150.70182072001 2025-10-03,17:17:01.000,276,11044213,-795,0,1759511820,13309.325392220002,445.4647650900006,54150.68085936001 2025-10-03,17:17:02.000,276,11044229,-795,0,1759511821,13308.87405944999,445.2109964100018,54150.422335920004 2025-10-03,17:17:03.000,276,11044234,-795,0,1759511822,13308.73933325,445.0347681600033,54150.156825360005 2025-10-03,17:17:04.000,276,11044268,-795,0,1759511823,13308.577661809999,444.84444164999877,54149.98214736001 2025-10-03,17:17:05.000,276,11044214,-795,0,1759511824,13308.543980259994,444.7387047000011,54149.821443600005 2025-10-03,17:17:06.000,276,11044189,-795,0,1759511825,13308.537243949999,444.6964099199977,54149.62580424001 2025-10-03,17:17:07.000,276,11044277,-795,0,1759511826,13308.510298709989,444.78099948000454,54149.437152000006 2025-10-03,17:17:08.000,276,11044206,-795,0,1759511827,13308.449671919989,444.9642768600024,54149.12971872 2025-10-03,17:17:09.000,276,11044247,-795,0,1759511828,13308.490089779989,445.17575075999775,54148.98997632 2025-10-03,17:17:10.000,276,11044218,-795,0,1759511829,13308.557452879999,445.45066683000186,54148.83625968001 2025-10-03,17:17:11.000,276,11044223,-795,0,1759511830,13308.77975111,445.7749268100015,54148.934079360006 2025-10-03,17:17:12.000,276,11044217,-795,0,1759511831,13308.867323139995,446.1837763500007,54148.815298320005 2025-10-03,17:17:13.000,276,11044189,-795,0,1759511832,13308.73933325,446.6419698000027,54148.766388480006 2025-10-03,17:17:14.000,276,11044180,-795,0,1759511833,13308.624815979994,446.9239349999989,54148.4589552 2025-10-03,17:17:15.000,276,11044148,-795,0,1759511834,13308.59113442999,447.20590020000236,54148.54978776001 2025-10-03,17:17:16.000,276,11044164,-795,0,1759511835,13308.510298709989,447.57245495999814,54148.51485216 2025-10-03,17:17:17.000,276,11044202,-795,0,1759511836,13308.375572509998,447.9249114600025,54148.44498096 2025-10-03,17:17:18.000,276,11044274,-795,0,1759511837,13308.065702250002,448.1998275299993,54148.361135520005 2025-10-03,17:17:19.000,276,11044267,-795,0,1759511838,13307.829931399996,448.43949794999935,54148.35414840001 2025-10-03,17:17:20.000,276,11044269,-795,0,1759511839,13307.47290696999,448.67211924000003,54148.42401960001 2025-10-03,17:17:21.000,276,11044249,-795,0,1759511840,13307.055255749998,448.8765440100033,54148.36812264 2025-10-03,17:17:22.000,276,11044177,-795,0,1759511841,13306.644340840001,449.1021161700046,54148.25632872001 2025-10-03,17:17:23.000,276,11044187,-795,0,1759511842,13306.267107479995,449.3629339800027,54147.92094696001 2025-10-03,17:17:24.000,276,11044148,-795,0,1759511843,13305.963973529993,449.5955552700034,54147.94889544001 2025-10-03,17:17:25.000,276,11044159,-795,0,1759511844,13305.748411610002,449.70129222000105,54147.7951788 2025-10-03,17:17:26.000,276,11044241,-795,0,1759511845,13305.640630649992,449.8070291699987,54147.76723032 2025-10-03,17:17:27.000,276,11044258,-795,0,1759511846,13305.633894339997,449.9832574200045,54147.74626896 2025-10-03,17:17:28.000,276,11044221,-795,0,1759511847,13305.687784820002,450.2017804499992,54147.592552320006 2025-10-03,17:17:29.000,276,11044245,-795,0,1759511848,13305.916819359998,450.35686130999966,54147.38992584 2025-10-03,17:17:30.000,276,11044153,-795,0,1759511849,13306.118908659999,450.55423695000354,54147.38293872 2025-10-03,17:17:31.000,276,11044222,-795,0,1759511850,13306.43551522999,450.7304652000021,54147.15935088001 2025-10-03,17:17:32.000,276,11044142,-795,0,1759511851,13306.812748589997,450.8925951900019,54147.257170560006 2025-10-03,17:17:33.000,276,11044236,-795,0,1759511852,13307.237136119998,451.040626920003,54147.20826072001 2025-10-03,17:17:34.000,276,11044246,-795,0,1759511853,13307.57395161999,451.22390430000087,54147.24319632 2025-10-03,17:17:35.000,276,11044224,-795,0,1759511854,13308.072438559997,451.484722109999,54147.166338 2025-10-03,17:17:36.000,276,11044203,-795,0,1759511855,13308.449671919989,451.7102942700003,54147.166338 2025-10-03,17:17:37.000,276,11044233,-795,0,1759511856,13308.96163148,451.94996469000034,54147.341016 2025-10-03,17:17:38.000,276,11044136,-795,0,1759511857,13309.204138640001,452.24602815000253,54147.15935088001 2025-10-03,17:17:39.000,276,11044174,-795,0,1759511858,13309.453382109998,452.4363546599998,54147.20127360001 2025-10-03,17:17:40.000,276,11044143,-795,0,1759511859,13309.547690449988,452.70422160000453,54147.32005464 2025-10-03,17:17:41.000,276,11044261,-795,0,1759511860,13309.520745209993,452.91569549999986,54147.49473264001 2025-10-03,17:17:42.000,276,11044239,-795,0,1759511861,13309.264765430002,453.0919237499984,54147.62748792 2025-10-03,17:17:43.000,276,11044202,-795,0,1759511862,13309.076148749991,453.2822502600029,54147.52966824 2025-10-03,17:17:44.000,276,11044227,-795,0,1759511863,13308.907740999995,453.4020854699993,54147.6205008 2025-10-03,17:17:45.000,276,11044203,-795,0,1759511864,13308.93468623999,453.57126458999846,54147.91395984 2025-10-03,17:17:46.000,276,11044182,-795,0,1759511865,13308.88079576,453.7263454499989,54148.03274088 2025-10-03,17:17:47.000,276,11044253,-795,0,1759511866,13308.85385051999,453.85322979000193,54148.01177952 2025-10-03,17:17:48.000,276,11044226,-795,0,1759511867,13308.826905279995,454.0717528200039,54147.99780528001 2025-10-03,17:17:49.000,276,11044217,-795,0,1759511868,13309.055939819991,454.2691284600005,54148.01177952 2025-10-03,17:17:50.000,276,11044249,-795,0,1759511869,13309.217611259992,454.42420932000095,54148.095624960006 2025-10-03,17:17:51.000,276,11044237,-715,0,1759511870,13309.540954139993,454.5792901800014,54148.25632872001 2025-10-03,17:17:52.000,276,11044253,-795,0,1759511871,13309.85082439999,454.6145358299982,54148.25632872001 2025-10-03,17:17:53.000,276,11044260,-795,0,1759511872,13310.288684549996,454.5017497500012,54148.1794704 2025-10-03,17:17:54.000,276,11044161,-795,0,1759511873,13310.692863149998,454.4383075799997,54148.13754768001 2025-10-03,17:17:55.000,276,11044139,-795,0,1759511874,13311.204822709995,454.5299462699986,54148.27729008 2025-10-03,17:17:56.000,276,11044217,-795,0,1759511875,13311.885190020002,454.62158496000484,54148.29825144 2025-10-03,17:17:57.000,276,11044231,-795,0,1759511876,13312.760910320001,454.63568322000356,54148.40305824001 2025-10-03,17:17:58.000,276,11044213,-795,0,1759511877,13313.380650839994,454.62158496000484,54148.23536736001 2025-10-03,17:17:59.000,276,11044200,-795,0,1759511878,13313.973446119991,454.6991253899978,54148.35414840001 2025-10-03,17:18:00.000,276,11044275,-795,0,1759511879,13314.62686818999,454.57224105000205,54148.51485216 2025-10-03,17:18:01.000,276,11044214,-795,0,1759511880,13315.280290260001,454.44535670999903,54148.53581352 2025-10-03,17:18:02.000,276,11044198,-795,0,1759511881,13315.711414099998,454.31142324000393,54148.67555592 2025-10-03,17:18:03.000,276,11044179,-795,0,1759511882,13316.081911149995,454.001261520003,54148.46594232 2025-10-03,17:18:04.000,276,11044175,-795,0,1759511883,13316.533243919992,453.81798413999786,54148.68254304 2025-10-03,17:18:05.000,276,11044183,-795,0,1759511884,13316.903740969989,453.64175588999933,54148.9480536 2025-10-03,17:18:06.000,276,11044208,-795,0,1759511885,13317.024994549989,453.416183729998,54149.09478312001 2025-10-03,17:18:07.000,276,11044242,-795,0,1759511886,13317.382018979995,453.22585722000076,54149.18561568 2025-10-03,17:18:08.000,276,11044205,-795,0,1759511887,13317.45611839,453.04962897000223,54149.031899040005 2025-10-03,17:18:09.000,276,11044221,-795,0,1759511888,13317.617789830001,452.97913767000136,54149.36029368001 2025-10-03,17:18:10.000,276,11044118,-795,0,1759511889,13317.691889239992,452.972088540002,54149.62580424001 2025-10-03,17:18:11.000,276,11044206,-795,0,1759511890,13317.772724959992,453.0425798400029,54149.70964968 2025-10-03,17:18:12.000,276,11044219,-795,0,1759511891,13318.230794039999,453.24700460999884,54149.919263280004 2025-10-03,17:18:13.000,276,11044192,-795,0,1759511892,13318.6753905,453.543068070001,54150.00310872 2025-10-03,17:18:14.000,276,11044200,-795,0,1759511893,13318.917897660001,454.0365071699998,54150.14983824001 2025-10-03,17:18:15.000,276,11044242,-795,0,1759511894,13319.389439359999,454.48765149000246,54150.56207832001 2025-10-03,17:18:16.000,276,11044191,-795,0,1759511895,13319.70604592999,454.8471571199989,54150.84156312 2025-10-03,17:18:17.000,276,11044243,-795,0,1759511896,13320.049597739991,455.23485927,54150.95335704 2025-10-03,17:18:18.000,276,11044194,-795,0,1759511897,13320.386413239998,455.52387360000284,54151.01624112001 2025-10-03,17:18:19.000,276,11044188,-795,0,1759511898,13320.979208519995,455.7776422800016,54151.42149408001 2025-10-03,17:18:20.000,276,11044211,-795,0,1759511899,13321.787565719998,455.8269861900044,54151.73591448001 2025-10-03,17:18:21.000,276,11044253,-795,0,1759511900,13322.481405649996,455.9045266200046,54152.02238640001 2025-10-03,17:18:22.000,276,11044247,-795,0,1759511901,13323.047255689999,455.8763300999999,54152.231999999996 2025-10-03,17:18:23.000,276,11044226,-795,0,1759511902,13323.720886689996,455.8269861900044,54152.71411128001 2025-10-03,17:18:24.000,276,11044221,-795,0,1759511903,13324.50229864999,455.7142001100001,54153.09840288001 2025-10-03,17:18:25.000,276,11044219,-795,0,1759511904,13325.223083819998,455.6155122900018,54153.37090056 2025-10-03,17:18:26.000,276,11044250,-795,0,1759511905,13325.896714819995,455.36174361000303,54153.76916640001 2025-10-03,17:18:27.000,276,11044193,-795,0,1759511906,13326.502982719998,455.0727292800002,54154.06961256 2025-10-03,17:18:28.000,276,11044188,-795,0,1759511907,13327.19008634,454.790764080004,54154.300187520006 2025-10-03,17:18:29.000,276,11044270,-795,0,1759511908,13327.850244719993,454.41011106000224,54154.62858216001 2025-10-03,17:18:30.000,276,11044258,-795,0,1759511909,13328.26115962999,453.9025737000047,54155.10370632 2025-10-03,17:18:31.000,276,11044250,-795,0,1759511910,13328.692283470002,453.42323286000465,54155.522933520006 2025-10-03,17:18:32.000,276,11044208,-795,0,1759511911,13328.954999559988,452.83815506999963,54155.73254712001 2025-10-03,17:18:33.000,276,11044202,-795,0,1759511912,13329.109934689994,452.3306177100021,54155.92119936 2025-10-03,17:18:34.000,276,11044124,-795,0,1759511913,13329.157088859989,451.85127687000204,54156.074916000005 2025-10-03,17:18:35.000,276,11044180,-795,0,1759511914,13329.291815059994,451.40718167999876,54156.1797228 2025-10-03,17:18:36.000,276,11044178,-795,0,1759511915,13329.36591447,450.89964432000124,54156.43125912001 2025-10-03,17:18:37.000,276,11044191,-795,0,1759511916,13329.46022280999,450.5330895599982,54156.48715608 2025-10-03,17:18:38.000,276,11044232,-795,0,1759511917,13329.574740079996,450.3709595699984,54156.4941432 2025-10-03,17:18:39.000,276,11044209,-795,0,1759511918,13329.898082959997,450.17358393000177,54156.82253784 2025-10-03,17:18:40.000,276,11044211,-795,0,1759511919,13330.362888349999,450.0819452400028,54157.00420296001 2025-10-03,17:18:41.000,276,11044183,-795,0,1759511920,13330.70644016,450.0396504599994,54157.04612568 2025-10-03,17:18:42.000,276,11044247,-795,0,1759511921,13331.198190789997,449.88456959999894,54157.24176504001 2025-10-03,17:18:43.000,276,11044196,-795,0,1759511922,13331.622578319999,449.8211274300047,54157.16490672 2025-10-03,17:18:44.000,276,11044195,-635,0,1759511923,13332.134537879996,449.7576852600032,54157.486314240006 2025-10-03,17:18:45.000,276,11044205,-795,0,1759511924,13332.693651609989,449.8352256900034,54157.702914960006 2025-10-03,17:18:46.000,276,11044207,-795,0,1759511925,13333.24602903,449.7294887399985,54157.94047704001 2025-10-03,17:18:47.000,276,11044210,-795,0,1759511926,13333.771461210003,449.6308009200002,54158.1011808 2025-10-03,17:18:48.000,276,11044193,-795,0,1759511927,13334.22279398,449.5109657100038,54158.33175576 2025-10-03,17:18:49.000,276,11044196,-795,0,1759511928,13334.647181510001,449.35588485000335,54158.72303448 2025-10-03,17:18:50.000,276,11044191,-795,0,1759511929,13335.051360109988,449.14441095000075,54158.925660960005 2025-10-03,17:18:51.000,276,11044261,-795,0,1759511930,13335.287130959994,448.89769140000135,54158.98854504001 2025-10-03,17:18:52.000,276,11044276,-795,0,1759511931,13335.66436432,448.48884186000214,54159.29597832 2025-10-03,17:18:53.000,276,11044206,-795,0,1759511932,13335.967498270002,448.17868014000123,54159.45668208 2025-10-03,17:18:54.000,276,11044205,-795,0,1759511933,13336.418831039999,447.8050762499988,54159.72219264 2025-10-03,17:18:55.000,276,11044226,-795,0,1759511934,13336.789328089995,447.4455706200024,54160.14141984001 2025-10-03,17:18:56.000,276,11044226,-795,0,1759511935,13336.96447215,446.9732789100017,54160.46981448 2025-10-03,17:18:57.000,276,11044262,-795,0,1759511936,13337.031835249996,446.53623284999776,54160.67942808 2025-10-03,17:18:58.000,276,11044205,-795,0,1759511937,13336.90384536,446.0709902700037,54160.63750536 2025-10-03,17:18:59.000,276,11044220,-795,0,1759511938,13336.950999529996,445.6057476900023,54160.937951520005 2025-10-03,17:19:00.000,276,11044199,-795,0,1759511939,13337.038571559991,445.0841120699988,54161.31525600001 2025-10-03,17:19:01.000,276,11044220,-795,0,1759511940,13337.078989419992,444.63296775000344,54161.62967640001 2025-10-03,17:19:02.000,276,11044213,-795,0,1759511941,13336.977944769991,444.1677251700021,54161.75544456 2025-10-03,17:19:03.000,276,11044242,-795,0,1759511942,13336.80280071,443.8575634500012,54162.02095512 2025-10-03,17:19:04.000,276,11044239,-715,0,1759511943,13336.432303659989,443.5755982499977,54162.006980879996 2025-10-03,17:19:05.000,276,11044226,-795,0,1759511944,13336.122433399993,443.38527174000046,54162.27249144001 2025-10-03,17:19:06.000,276,11044196,-795,0,1759511945,13336.068542920002,443.2019943600026,54162.51704064001 2025-10-03,17:19:07.000,276,11044153,-795,0,1759511946,13335.859717309992,442.8706852500036,54162.663770160005 2025-10-03,17:19:08.000,276,11044185,-795,0,1759511947,13335.49595656999,442.5957691799995,54162.74062848 2025-10-03,17:19:09.000,276,11044241,-795,0,1759511948,13335.266922029994,442.3420005000007,54162.887358 2025-10-03,17:19:10.000,276,11044249,-795,0,1759511949,13334.990733320003,442.1305265999981,54162.93626784 2025-10-03,17:19:11.000,276,11044273,-795,0,1759511950,13334.849270810002,441.8344631400032,54163.2017784 2025-10-03,17:19:12.000,276,11044216,-795,0,1759511951,13334.741489849992,441.51725229000294,54163.25068824 2025-10-03,17:19:13.000,276,11044197,-795,0,1759511952,13334.761698779992,441.1013536200044,54163.06203600001 2025-10-03,17:19:14.000,276,11044208,-795,0,1759511953,13334.775171399997,440.62906191000366,54163.12492008 2025-10-03,17:19:15.000,276,11044222,-795,0,1759511954,13334.761698779992,440.2413597600025,54162.92229360001 2025-10-03,17:19:16.000,276,11044216,-795,0,1759511955,13334.909897600002,439.73382239999773,54162.94325496001 2025-10-03,17:19:17.000,276,11044261,-795,0,1759511956,13335.071569039988,439.28267808000237,54162.9572292 2025-10-03,17:19:18.000,276,11044243,-795,0,1759511957,13335.179349999999,438.72579681000207,54162.70569288001 2025-10-03,17:19:19.000,276,11044202,-795,0,1759511958,13335.35449405999,438.1336698899977,54162.496079280005 2025-10-03,17:19:20.000,276,11044203,-795,0,1759511959,13335.428593469995,437.6049851400021,54162.614860320005 2025-10-03,17:19:21.000,276,11044186,-795,0,1759511960,13335.40164823,437.1749882100048,54162.544989120004 2025-10-03,17:19:22.000,276,11044191,-795,0,1759511961,13335.320812509999,436.6533525900013,54162.544989120004 2025-10-03,17:19:23.000,276,11044212,-795,0,1759511962,13335.017678559998,436.35023999999976,54162.35633688 2025-10-03,17:19:24.000,276,11044189,-795,0,1759511963,13334.559609479991,436.0189308900008,54162.188646 2025-10-03,17:19:25.000,276,11044223,-795,0,1759511964,13334.03417729999,435.74401482000394,54161.99999376 2025-10-03,17:19:26.000,276,11044225,-795,0,1759511965,13333.461590949992,435.5395900500007,54162.02095512 2025-10-03,17:19:27.000,276,11044195,-795,0,1759511966,13332.889004599994,435.4761478799992,54161.9790324 2025-10-03,17:19:28.000,276,11044181,-795,0,1759511967,13332.215373599996,435.4268039700037,54161.78339304 2025-10-03,17:19:29.000,276,11044244,-795,0,1759511968,13331.561951529999,435.4056565799983,54161.74845744001 2025-10-03,17:19:30.000,276,11044208,-795,0,1759511969,13330.874847909996,435.4127057099977,54161.79736728001 2025-10-03,17:19:31.000,276,11044216,-795,0,1759511970,13330.046281779993,435.4268039700037,54161.706534720004 2025-10-03,17:19:32.000,276,11044173,-795,0,1759511971,13329.372650779995,435.46204962000047,54161.47595976 2025-10-03,17:19:33.000,276,11044185,-795,0,1759511972,13328.732701330002,435.5395900500007,54161.36416584001 2025-10-03,17:19:34.000,276,11044172,-795,0,1759511973,13328.24768701,435.65942526000435,54161.35717872 2025-10-03,17:19:35.000,276,11044198,-795,0,1759511974,13327.762672689998,435.7228674299986,54161.39910144 2025-10-03,17:19:36.000,276,11044223,-795,0,1759511975,13327.311339920001,435.68057265000243,54161.43403704001 2025-10-03,17:19:37.000,276,11044170,-795,0,1759511976,13326.812852979994,435.5536883099994,54161.322243120005 2025-10-03,17:19:38.000,276,11044191,-795,0,1759511977,13326.341311279997,435.34926354000345,54161.07769392001 2025-10-03,17:19:39.000,276,11044191,-795,0,1759511978,13326.03144102,435.01090529999783,54160.88205456001 2025-10-03,17:19:40.000,276,11044179,-795,0,1759511979,13325.86976958,434.54566272000375,54160.72833792 2025-10-03,17:19:41.000,276,11044153,-795,0,1759511980,13325.72157075999,434.00287971000216,54160.62353112001 2025-10-03,17:19:42.000,276,11044216,-795,0,1759511981,13325.465590979999,433.4389493100025,54160.5816084 2025-10-03,17:19:43.000,276,11044227,-795,0,1759511982,13325.229820129993,432.8961663000009,54160.52571144001 2025-10-03,17:19:44.000,276,11044222,-795,0,1759511983,13324.946895109992,432.21944982000423,54160.40693040001 2025-10-03,17:19:45.000,276,11044172,-795,0,1759511984,13324.68417901999,431.47929116999876,54160.197316800004 2025-10-03,17:19:46.000,276,11044124,-795,0,1759511985,13324.333890899994,430.76027990999864,54160.06456152 2025-10-03,17:19:47.000,276,11044213,-795,0,1759511986,13323.983602779997,430.0976616900007,54159.87590928001 2025-10-03,17:19:48.000,276,11044185,-795,0,1759511987,13323.539006319996,429.5689769399978,54159.63834720001 2025-10-03,17:19:49.000,276,11044190,-795,0,1759511988,13323.134827719994,429.11783262000245,54159.33790104 2025-10-03,17:19:50.000,276,11044220,-795,0,1759511989,13322.690231259992,428.75832698999875,54159.1492488 2025-10-03,17:19:51.000,276,11044242,-795,0,1759511990,13322.25237111,428.4693126600032,54159.05841624 2025-10-03,17:19:52.000,276,11044201,-795,0,1759511991,13321.780829409989,428.4340670099991,54158.68111176001 2025-10-03,17:19:53.000,276,11044181,-795,0,1759511992,13321.356441880002,428.5891478699996,54158.541369360006 2025-10-03,17:19:54.000,276,11044175,-795,0,1759511993,13320.79059184,428.61029525999766,54158.23393608 2025-10-03,17:19:55.000,276,11044138,-795,0,1759511994,13320.312313829992,428.74422873000003,54158.157077760006 2025-10-03,17:19:56.000,276,11044212,-795,0,1759511995,13319.82729950999,428.9134078499992,54157.968425520005 2025-10-03,17:19:57.000,276,11044191,-795,0,1759511996,13319.409648289999,429.0614395800003,54157.751824800005 2025-10-03,17:19:58.000,276,11044199,-795,0,1759511997,13318.958315520002,429.11783262000245,54157.43041728 2025-10-03,17:19:59.000,276,11044160,-795,0,1759511998,13318.64844525999,429.21652044000075,54157.21381656 2025-10-03,17:20:00.000,276,11044225,-795,0,1759511999,13318.419410719995,429.31520825999905,54157.21381656 2025-10-03,17:20:01.000,276,11044182,-795,0,1759512000,13318.190376179999,429.3716013000012,54157.28368776 2025-10-03,17:20:02.000,276,11044117,-795,0,1759512001,13317.853560679992,429.4984856400042,54156.948306 2025-10-03,17:20:03.000,276,11044207,-795,0,1759512002,13317.523481489996,429.54782954999973,54156.66882120001 2025-10-03,17:20:04.000,276,11044165,-795,0,1759512003,13317.24729277999,429.5689769399978,54156.51510456 2025-10-03,17:20:05.000,276,11044180,-795,0,1759512004,13316.910477279998,429.533731290001,54156.43125912001 2025-10-03,17:20:06.000,276,11044211,-795,0,1759512005,13316.742069530002,429.46323999000015,54156.23561976001 2025-10-03,17:20:07.000,276,11044207,-795,0,1759512006,13316.593870709992,429.39979781999864,54155.89325088 2025-10-03,17:20:08.000,276,11044187,-795,0,1759512007,13316.580398090002,429.2729134800029,54155.88626376 2025-10-03,17:20:09.000,276,11044193,-715,0,1759512008,13316.573661779992,429.1248817500018,54155.977096320006 2025-10-03,17:20:10.000,276,11044146,-795,0,1759512009,13316.506298679997,428.93455524000456,54155.84434104 2025-10-03,17:20:11.000,276,11044207,-795,0,1759512010,13316.385045099996,428.80767090000154,54155.67665016 2025-10-03,17:20:12.000,276,11044171,-795,0,1759512011,13316.25705521,428.62439352000365,54155.522933520006 2025-10-03,17:20:13.000,276,11044194,-795,0,1759512012,13316.04822959999,428.67373742999916,54155.15960328001 2025-10-03,17:20:14.000,276,11044195,-795,0,1759512013,13315.99433912,428.6666882999998,54155.13165480001 2025-10-03,17:20:15.000,276,11044195,-795,0,1759512014,13315.812458749999,428.57504961000086,54155.03383512 2025-10-03,17:20:16.000,276,11044199,-795,0,1759512015,13315.563215280003,428.44816526999784,54154.90806696 2025-10-03,17:20:17.000,276,11044173,-795,0,1759512016,13315.307235499997,428.4834109200019,54154.684479120006 2025-10-03,17:20:18.000,276,11044108,-795,0,1759512017,13314.95694738,428.5327548300047,54154.516788240006 2025-10-03,17:20:19.000,276,11044175,-795,0,1759512018,13314.66728604999,428.6666882999998,54154.29320040001 2025-10-03,17:20:20.000,276,11044169,-795,0,1759512019,13314.316997929993,428.8147200300009,54154.09057392 2025-10-03,17:20:21.000,276,11044191,-795,0,1759512020,13314.047545529997,428.9134078499992,54153.95781864001 2025-10-03,17:20:22.000,276,11044205,-795,0,1759512021,13313.67704848,428.93455524000456,54153.81108912 2025-10-03,17:20:23.000,276,11044181,-795,0,1759512022,13313.326760359989,429.0261939300035,54153.51763008 2025-10-03,17:20:24.000,276,11044155,-795,0,1759512023,13313.057307959993,429.1107834900031,54153.45474600001 2025-10-03,17:20:25.000,276,11044184,-795,0,1759512024,13312.821537110001,429.3081591299997,54153.32897784 2025-10-03,17:20:26.000,276,11044137,-795,0,1759512025,13312.47124898999,429.5407804200004,54153.2101968 2025-10-03,17:20:27.000,276,11044176,-795,0,1759512026,13312.215269209999,429.752254320003,54152.99359608 2025-10-03,17:20:28.000,276,11044210,-795,0,1759512027,13312.026652529988,429.9425808300002,54152.74904688 2025-10-03,17:20:29.000,276,11044209,-795,0,1759512028,13311.905398950003,430.21749690000433,54152.735072639996 2025-10-03,17:20:30.000,276,11044241,-795,0,1759512029,13311.804354300002,430.46421645000373,54152.623278720006 2025-10-03,17:20:31.000,276,11044214,-795,0,1759512030,13311.790881679997,430.80962382000143,54152.58834312 2025-10-03,17:20:32.000,276,11044221,-795,0,1759512031,13311.770672749997,431.112736410003,54152.54642040001 2025-10-03,17:20:33.000,276,11044184,-795,0,1759512032,13311.676364409992,431.34535770000366,54152.32981968001 2025-10-03,17:20:34.000,276,11044193,-795,0,1759512033,13311.662891790002,431.4581437800007,54152.099244720004 2025-10-03,17:20:35.000,276,11044148,-795,0,1759512034,13311.716782269992,431.59207725000306,54152.09225760001 2025-10-03,17:20:36.000,276,11044232,-795,0,1759512035,13311.797617989992,431.49338943000475,54151.9874508 2025-10-03,17:20:37.000,276,11044241,-795,0,1759512036,13311.763936440002,431.4369963900026,54151.77085008 2025-10-03,17:20:38.000,276,11044172,-795,0,1759512037,13311.831299539997,431.3735542200011,54151.379571360005 2025-10-03,17:20:39.000,276,11044211,-795,0,1759512038,13311.992970979998,431.3876524799998,54151.35162288001 2025-10-03,17:20:40.000,276,11044190,-795,0,1759512039,13312.053597769998,431.4087998699979,54151.225854719996 2025-10-03,17:20:41.000,276,11044202,-795,0,1759512040,13312.006443599988,431.36650509000174,54151.07213808 2025-10-03,17:20:42.000,276,11044220,-795,0,1759512041,13311.804354300002,431.30306292000023,54150.96034416 2025-10-03,17:20:43.000,276,11044208,-795,0,1759512042,13311.615737619992,431.3383085700043,54150.708807840005 2025-10-03,17:20:44.000,276,11044139,-795,0,1759512043,13311.514692969991,431.3876524799998,54150.659898000005 2025-10-03,17:20:45.000,276,11044175,-795,0,1759512044,13311.487747729996,431.57797899000434,54150.60400104001 2025-10-03,17:20:46.000,276,11044201,-795,0,1759512045,13311.35302152999,431.8458459300018,54150.56906544 2025-10-03,17:20:47.000,276,11044159,-795,0,1759512046,13311.204822709995,432.0996146100006,54150.50618136 2025-10-03,17:20:48.000,276,11044207,-795,0,1759512047,13311.03641496,432.41682546000084,54150.35945184 2025-10-03,17:20:49.000,276,11044188,-795,0,1759512048,13310.847798279989,432.7974784800026,54150.30355488 2025-10-03,17:20:50.000,276,11044234,-795,0,1759512049,13310.740017319993,433.36845801000163,54150.31752912001 2025-10-03,17:20:51.000,276,11044172,-795,0,1759512050,13310.612027429997,434.0310762299996,54150.205735200005 2025-10-03,17:20:52.000,276,11044189,-795,0,1759512051,13310.625500050002,434.4540240300048,54150.34547760001 2025-10-03,17:20:53.000,276,11044243,-795,0,1759512052,13310.659181599993,434.9122174799995,54150.10092840001 2025-10-03,17:20:54.000,276,11044200,-795,0,1759512053,13310.740017319993,435.23647745999915,54150.14285112 2025-10-03,17:20:55.000,276,11044231,-795,0,1759512054,13311.00946971999,435.5184426600026,54150.14285112 2025-10-03,17:20:56.000,276,11044205,-795,0,1759512055,13311.27218580999,435.87794828999904,54150.12887688001 2025-10-03,17:20:57.000,276,11044174,-795,0,1759512056,13311.46080249,436.02598002000013,54150.156825360005 2025-10-03,17:20:58.000,276,11044208,-795,0,1759512057,13311.561847140001,436.0612256700042,54149.96118600001 2025-10-03,17:20:59.000,276,11044190,-795,0,1759512058,13311.804354300002,436.0330291499995,54150.02407008 2025-10-03,17:21:00.000,276,11044144,-795,0,1759512059,13312.094015629998,436.02598002000013,54150.03105720001 2025-10-03,17:21:01.000,276,11044203,-795,0,1759512060,13312.343259099995,436.04007827999885,54150.0659928 2025-10-03,17:21:02.000,276,11044178,-795,0,1759512061,13312.727228769996,436.02598002000013,54150.01708296 2025-10-03,17:21:03.000,276,11044168,-795,0,1759512062,13313.037099029993,436.04007827999885,54149.9961216 2025-10-03,17:21:04.000,276,11044195,-795,0,1759512063,13313.286342499989,435.983685240004,54150.12887688001 2025-10-03,17:21:05.000,276,11044231,-795,0,1759512064,13313.54905858999,435.87794828999904,54150.26861928001 2025-10-03,17:21:06.000,276,11044199,-795,0,1759512065,13313.53558597,435.8004078599988,54150.22669656001 2025-10-03,17:21:07.000,276,11044204,-795,0,1759512066,13313.50864072999,435.94139046000055,54150.373426080005 2025-10-03,17:21:08.000,276,11044173,-795,0,1759512067,13313.441277629994,436.15286436000315,54150.205735200005 2025-10-03,17:21:09.000,276,11044186,-795,0,1759512068,13313.394123459999,436.38548565000383,54150.47823288 2025-10-03,17:21:10.000,276,11044242,-795,0,1759512069,13313.245924639989,436.6040086799985,54150.64592376 2025-10-03,17:21:11.000,276,11044210,-795,0,1759512070,13312.996681169992,436.7872860600037,54150.75073056001 2025-10-03,17:21:12.000,276,11044221,-795,0,1759512071,13312.707019839996,436.94236692000413,54150.84855024001 2025-10-03,17:21:13.000,276,11044219,-795,0,1759512072,13312.302841239994,437.13974256000074,54150.91143432 2025-10-03,17:21:14.000,276,11044211,-795,0,1759512073,13312.094015629998,437.26662690000376,54151.03021536 2025-10-03,17:21:15.000,276,11044177,-795,0,1759512074,13311.871717399998,437.4781007999991,54150.98829264001 2025-10-03,17:21:16.000,276,11044142,-795,0,1759512075,13311.851508469997,437.6895747000017,54150.925408560004 2025-10-03,17:21:17.000,276,11044138,-795,0,1759512076,13311.736991199992,437.89399946999765,54150.66688512 2025-10-03,17:21:18.000,276,11044193,-795,0,1759512077,13311.925607879988,438.1477681500037,54150.65291088001 2025-10-03,17:21:19.000,276,11044202,-795,0,1759512078,13312.18832396999,438.45088073999796,54150.834576 2025-10-03,17:21:20.000,276,11044187,-795,0,1759512079,13312.707019839996,438.6553055100012,54151.06515096001 2025-10-03,17:21:21.000,276,11044165,-795,0,1759512080,13313.158352609993,438.85973028000444,54151.16995776 2025-10-03,17:21:22.000,276,11044192,-795,0,1759512081,13313.602949069995,439.0500567900017,54151.18393200001 2025-10-03,17:21:23.000,276,11044174,-795,0,1759512082,13314.081227080002,439.14874461,54151.23982896 2025-10-03,17:21:24.000,276,11044189,-795,0,1759512083,13314.532559849999,439.15579373999935,54151.162970640005 2025-10-03,17:21:25.000,276,11044153,-795,0,1759512084,13315.105146199996,439.09235156999785,54151.20489336001 2025-10-03,17:21:26.000,276,11044170,-795,0,1759512085,13315.630578379998,439.2121867800015,54151.393545599996 2025-10-03,17:21:27.000,276,11044226,-795,0,1759512086,13316.061702219995,439.2615306900043,54151.49136528001 2025-10-03,17:21:28.000,276,11044190,-795,0,1759512087,13316.425462959996,439.28267808000237,54151.43546832 2025-10-03,17:21:29.000,276,11044186,-795,0,1759512088,13316.735333219993,439.28267808000237,54151.70097888 2025-10-03,17:21:30.000,276,11044195,-795,0,1759512089,13316.964367759989,439.275628950003,54151.8477084 2025-10-03,17:21:31.000,276,11044230,-795,0,1759512090,13317.119302889994,439.36726764000196,54151.97347656001 2025-10-03,17:21:32.000,276,11044198,-795,0,1759512091,13317.28771063999,439.480053719999,54152.064309119996 2025-10-03,17:21:33.000,276,11044185,-795,0,1759512092,13317.37528267,439.64923283999815,54152.09225760001 2025-10-03,17:21:34.000,276,11044214,-795,0,1759512093,13317.37528267,439.64923283999815,54152.15514168 2025-10-03,17:21:35.000,276,11044227,-795,0,1759512094,13317.44938207999,439.63513457999943,54152.36475528 2025-10-03,17:21:36.000,276,11044231,-795,0,1759512095,13317.503272559996,439.57874154000456,54152.623278720006 2025-10-03,17:21:37.000,276,11044193,-795,0,1759512096,13317.462854699996,439.6562819700048,54152.69314992001 2025-10-03,17:21:38.000,276,11044189,-795,0,1759512097,13317.22708384999,439.63513457999943,54152.41366512 2025-10-03,17:21:39.000,276,11044182,-795,0,1759512098,13317.011521929999,439.63513457999943,54152.67917568 2025-10-03,17:21:40.000,276,11044155,-795,0,1759512099,13316.863323109988,439.63513457999943,54152.71411128001 2025-10-03,17:21:41.000,276,11044194,-795,0,1759512100,13316.843114179988,439.6421837099988,54152.839879440005 2025-10-03,17:21:42.000,276,11044204,-795,0,1759512101,13317.004785619989,439.77611718000117,54152.92372488 2025-10-03,17:21:43.000,276,11044211,-795,0,1759512102,13317.18666598999,439.8959523900048,54152.79795672 2025-10-03,17:21:44.000,276,11044203,-795,0,1759512103,13317.32812849999,439.98759108000377,54152.76302112001 2025-10-03,17:21:45.000,276,11044197,-755,0,1759512104,13317.38875528999,440.1990649799991,54152.90276352 2025-10-03,17:21:46.000,276,11044197,-795,0,1759512105,13317.462854699996,440.35414583999955,54152.937699120004 2025-10-03,17:21:47.000,276,11044212,-795,0,1759512106,13317.563899349996,440.4246371400004,54152.91673776 2025-10-03,17:21:48.000,276,11044173,-795,0,1759512107,13317.658207690001,440.5303740899981,54152.77699536 2025-10-03,17:21:49.000,276,11044208,-795,0,1759512108,13317.867033299997,440.636111040003,54152.97263472 2025-10-03,17:21:50.000,276,11044200,-795,0,1759512109,13318.109540459998,440.7982410300028,54153.07744152001 2025-10-03,17:21:51.000,276,11044183,-795,0,1759512110,13318.38572916999,440.9039779800005,54153.25910664 2025-10-03,17:21:52.000,276,11044178,-795,0,1759512111,13318.641708949996,440.9180762399992,54153.25910664 2025-10-03,17:21:53.000,276,11044228,-795,0,1759512112,13318.870743489992,440.9039779800005,54153.391861920005 2025-10-03,17:21:54.000,276,11044157,-795,0,1759512113,13319.194086369993,440.82643755000026,54153.273080880004 2025-10-03,17:21:55.000,276,11044144,-795,0,1759512114,13319.52416555999,440.8052901600022,54153.49666872 2025-10-03,17:21:56.000,276,11044197,-795,0,1759512115,13319.77340903,440.7841427700041,54153.608462640004 2025-10-03,17:21:57.000,276,11044197,-795,0,1759512116,13319.948553089991,440.7841427700041,54153.776153520004 2025-10-03,17:21:58.000,276,11044168,-795,0,1759512117,13319.988970949991,440.72774973000196,54153.72025656001 2025-10-03,17:21:59.000,276,11044201,-795,0,1759512118,13320.002443569996,440.7700445099981,54153.81807624001 2025-10-03,17:22:00.000,276,11044187,-795,0,1759512119,13320.009179879991,440.9321744999979,54154.02070272 2025-10-03,17:22:01.000,276,11044131,-795,0,1759512120,13319.968762019991,440.99561666999944,54154.1185224 2025-10-03,17:22:02.000,276,11044198,-795,0,1759512121,13320.022652499996,440.99561666999944,54154.09756104 2025-10-03,17:22:03.000,276,11044132,-795,0,1759512122,13319.921607849996,440.9462727600039,54154.05563832001 2025-10-03,17:22:04.000,276,11044145,-795,0,1759512123,13319.901398919996,441.0520097100016,54154.10454816001 2025-10-03,17:22:05.000,276,11044165,-795,0,1759512124,13319.881189989996,441.0872553599984,54154.230316320005 2025-10-03,17:22:06.000,276,11044170,-795,0,1759512125,13319.81382689,441.12250101000245,54154.34211024001 2025-10-03,17:22:07.000,276,11044186,-795,0,1759512126,13319.780145339995,441.1647957899986,54154.02070272 2025-10-03,17:22:08.000,276,11044121,-795,0,1759512127,13319.78688164999,441.1788940500046,54153.76916640001 2025-10-03,17:22:09.000,276,11044176,-795,0,1759512128,13320.130433459992,441.20709057000204,54154.35608448 2025-10-03,17:22:10.000,276,11044168,-795,0,1759512129,13320.399885860003,441.1295501400018,54154.45390416 2025-10-03,17:22:11.000,276,11044159,-795,0,1759512130,13320.642393019989,441.0308623200035,54154.54473672 2025-10-03,17:22:12.000,276,11044169,-795,0,1759512131,13320.918581729995,440.93922363000456,54154.53774960001 2025-10-03,17:22:13.000,276,11044159,-795,0,1759512132,13321.221715679996,440.81233929000155,54154.76133744 2025-10-03,17:22:14.000,276,11044213,-795,0,1759512133,13321.403596049997,440.72774973000196,54154.852170000006 2025-10-03,17:22:15.000,276,11044169,-795,0,1759512134,13321.720202619988,440.50217757000064,54154.98492528 2025-10-03,17:22:16.000,276,11044173,-795,0,1759512135,13321.94250084999,440.4598827900045,54155.25742296001 2025-10-03,17:22:17.000,276,11044186,-795,0,1759512136,13322.12438121999,440.3400475800008,54155.53690776 2025-10-03,17:22:18.000,276,11044178,-795,0,1759512137,13322.036809189995,440.2272615000038,54155.404152480005 2025-10-03,17:22:19.000,276,11044153,-795,0,1759512138,13321.935764539994,440.1497210700036,54155.70459864 2025-10-03,17:22:20.000,276,11044157,-795,0,1759512139,13321.726938929998,439.94529630000034,54155.85132816001 2025-10-03,17:22:21.000,276,11044203,-795,0,1759512140,13321.450750219992,439.79726456999924,54155.956134960004 2025-10-03,17:22:22.000,276,11044184,-795,0,1759512141,13321.147616269991,439.64923283999815,54156.06792888001 2025-10-03,17:22:23.000,276,11044145,-795,0,1759512142,13320.837746009995,439.57874154000456,54156.026006160006 2025-10-03,17:22:24.000,276,11044175,-795,0,1759512143,13320.709756119999,439.50120111000433,54156.06094176 2025-10-03,17:22:25.000,276,11044186,-795,0,1759512144,13320.601975159989,439.43070981000346,54156.15876144 2025-10-03,17:22:26.000,276,11044165,-795,0,1759512145,13320.473985269993,439.36726764000196,54156.08889024 2025-10-03,17:22:27.000,276,11044102,-795,0,1759512146,13320.487457889998,439.3108745999998,54156.249594 2025-10-03,17:22:28.000,276,11044194,-795,0,1759512147,13320.372940619993,439.18399026000407,54155.81639256 2025-10-03,17:22:29.000,276,11044211,-795,0,1759512148,13320.514403129993,439.14874461,54156.23561976001 2025-10-03,17:22:30.000,276,11044228,-795,0,1759512149,13320.561557299989,439.14874461,54156.32645232 2025-10-03,17:22:31.000,276,11044163,-795,0,1759512150,13320.655865639994,439.10644983000384,54156.361387920006 2025-10-03,17:22:32.000,276,11044206,-795,0,1759512151,13320.70301980999,439.0994007000045,54156.37536216 2025-10-03,17:22:33.000,276,11044208,-795,0,1759512152,13320.79059184,439.12054809000256,54156.459207600004 2025-10-03,17:22:34.000,276,11044215,-795,0,1759512153,13321.033099,439.14874461,54156.61991136001 2025-10-03,17:22:35.000,276,11044183,-795,0,1759512154,13321.19477044,439.20513765000214,54156.4941432 2025-10-03,17:22:36.000,276,11044169,-795,0,1759512155,13321.322760329997,439.2262850400002,54156.647859840006 2025-10-03,17:22:37.000,276,11044169,-795,0,1759512156,13321.410332359992,439.2474324299983,54156.61991136001 2025-10-03,17:22:38.000,276,11044170,-795,0,1759512157,13321.457486530002,439.20513765000214,54156.73170528 2025-10-03,17:22:39.000,276,11044142,-795,0,1759512158,13321.605685349998,439.15579373999935,54157.0181772 2025-10-03,17:22:40.000,276,11044183,-795,0,1759512159,13321.659575829988,439.035958530003,54157.3325976 2025-10-03,17:22:41.000,276,11044180,-795,0,1759512160,13321.639366900003,438.8879268000019,54157.248752160005 2025-10-03,17:22:42.000,276,11044161,-795,0,1759512161,13321.491168079992,438.79628811000293,54157.28368776 2025-10-03,17:22:43.000,276,11044195,-795,0,1759512162,13321.396859740002,438.7680915899982,54157.03913856 2025-10-03,17:22:44.000,276,11044175,-795,0,1759512163,13321.390123429992,438.76104245999886,54157.18586808 2025-10-03,17:22:45.000,276,11044160,-795,0,1759512164,13321.410332359992,438.77514072000486,54157.248752160005 2025-10-03,17:22:46.000,276,11044157,-795,0,1759512165,13321.342969259997,438.77514072000486,54157.28368776 2025-10-03,17:22:47.000,276,11044196,-795,0,1759512166,13321.363178189997,438.7539933299995,54157.16490672 2025-10-03,17:22:48.000,276,11044174,-795,0,1759512167,13321.457486530002,438.7539933299995,54157.22080368001 2025-10-03,17:22:49.000,276,11044196,-795,0,1759512168,13321.545058559997,438.7680915899982,54157.28368776 2025-10-03,17:22:50.000,276,11044215,-795,0,1759512169,13321.504640699997,438.7539933299995,54157.39548168 2025-10-03,17:22:51.000,276,11044145,-795,0,1759512170,13321.403596049997,438.704649420004,54157.30464912 2025-10-03,17:22:52.000,276,11044189,-795,0,1759512171,13321.262133539996,438.690551159998,54157.36054608001 2025-10-03,17:22:53.000,276,11044183,-795,0,1759512172,13321.09372579,438.7680915899982,54157.2277908 2025-10-03,17:22:54.000,276,11044176,-795,0,1759512173,13320.95226328,438.8385828899991,54157.248752160005 2025-10-03,17:22:55.000,276,11044177,-795,0,1759512174,13320.93205435,438.99366374999954,54157.416443040005 2025-10-03,17:22:56.000,276,11044185,-795,0,1759512175,13320.979208519995,439.12054809000256,54157.346571840004 2025-10-03,17:22:57.000,276,11044167,-795,0,1759512176,13321.019626379995,439.2333341699996,54157.45836576001 2025-10-03,17:22:58.000,276,11044166,-795,0,1759512177,13320.837746009995,439.2615306900043,54157.38849456001 2025-10-03,17:22:59.000,276,11044121,-795,0,1759512178,13320.8310097,439.4448080700022,54157.49330136 2025-10-03,17:23:00.000,276,11044152,-795,0,1759512179,13320.78385552999,439.6703802300035,54157.59810816 2025-10-03,17:23:01.000,276,11044191,-795,0,1759512180,13320.689547189999,439.87480499999947,54157.751824800005 2025-10-03,17:23:02.000,276,11044148,-795,0,1759512181,13320.480721579988,440.02283673000056,54157.633043760005 2025-10-03,17:23:03.000,276,11044138,-795,0,1759512182,13320.244950729997,440.22021237000445,54157.64701800001 2025-10-03,17:23:04.000,276,11044201,-795,0,1759512183,13320.143906079997,440.4457845299985,54157.67496648001 2025-10-03,17:23:05.000,276,11044169,-795,0,1759512184,13319.982234639996,440.72774973000196,54158.00336112 2025-10-03,17:23:06.000,276,11044177,-795,0,1759512185,13319.928344159991,440.967420150002,54158.05925808001 2025-10-03,17:23:07.000,276,11044195,-795,0,1759512186,13319.86771736999,441.1295501400018,54158.08021944001 2025-10-03,17:23:08.000,276,11044196,-795,0,1759512187,13319.780145339995,441.27053274000355,54158.01034824001 2025-10-03,17:23:09.000,276,11044208,-795,0,1759512188,13319.68583699999,441.3762696900012,54157.97541264 2025-10-03,17:23:10.000,276,11044217,-795,0,1759512189,13319.780145339995,441.65118575999804,54158.26188456 2025-10-03,17:23:11.000,276,11044137,-795,0,1759512190,13319.86771736999,442.01069139000174,54158.34573000001 2025-10-03,17:23:12.000,276,11044183,-795,0,1759512191,13320.049597739991,442.0811826900026,54158.4505368 2025-10-03,17:23:13.000,276,11044221,-795,0,1759512192,13320.258423350002,442.1164283399994,54158.49944664 2025-10-03,17:23:14.000,276,11044140,-795,0,1759512193,13320.265159659997,442.2292144200037,54158.43656256 2025-10-03,17:23:15.000,276,11044149,-675,0,1759512194,13320.460512649988,442.4124918000016,54158.50643376 2025-10-03,17:23:16.000,276,11044193,-795,0,1759512195,13320.514403129993,442.4759339700031,54158.61124056001 2025-10-03,17:23:17.000,276,11044154,-795,0,1759512196,13320.420094790003,442.50413049000053,54158.64617616 2025-10-03,17:23:18.000,276,11044123,-795,0,1759512197,13320.366204309998,442.4477374499984,54158.541369360006 2025-10-03,17:23:19.000,276,11044116,-795,0,1759512198,13320.393149549993,442.39839354000287,54158.73700872 2025-10-03,17:23:20.000,276,11044173,-795,0,1759512199,13320.406622169998,442.33495137000136,54158.91867384001 2025-10-03,17:23:21.000,276,11044162,-795,0,1759512200,13320.339259070002,442.5252778799986,54159.06540336001 2025-10-03,17:23:22.000,276,11044157,-795,0,1759512201,13320.244950729997,442.6380639600029,54158.79290568 2025-10-03,17:23:23.000,276,11044151,-795,0,1759512202,13320.211269179992,442.87773438000295,54158.78591856 2025-10-03,17:23:24.000,276,11044166,-795,0,1759512203,13320.278632280002,442.9693730700019,54158.77194432 2025-10-03,17:23:25.000,276,11044162,-795,0,1759512204,13320.480721579988,443.0187169800047,54158.74399584 2025-10-03,17:23:26.000,276,11044166,-795,0,1759512205,13320.689547189999,443.0046187199987,54158.91867384001 2025-10-03,17:23:27.000,276,11044198,-795,0,1759512206,13320.938790659995,443.17379783999786,54159.07239048 2025-10-03,17:23:28.000,276,11044143,-795,0,1759512207,13321.302551399996,443.2442891399987,54158.94662232001 2025-10-03,17:23:29.000,276,11044153,-795,0,1759512208,13321.801038339989,443.27248566000344,54159.19815864 2025-10-03,17:23:30.000,276,11044175,-715,0,1759512209,13322.14459014999,443.3782226100011,54159.35187528001 2025-10-03,17:23:31.000,276,11044210,-795,0,1759512210,13322.346679449991,443.56854911999835,54159.33091392001 2025-10-03,17:23:32.000,276,11044158,-795,0,1759512211,13322.548768749992,443.5896965100037,54159.51257904 2025-10-03,17:23:33.000,276,11044175,-795,0,1759512212,13322.582450299997,443.66723694000393,54159.477643440005 2025-10-03,17:23:34.000,276,11044170,-795,0,1759512213,13322.589186609992,443.6249421600005,54159.58245024 2025-10-03,17:23:35.000,276,11044182,-795,0,1759512214,13322.670022329992,443.561499989999,54159.813025200005 2025-10-03,17:23:36.000,276,11044193,-795,0,1759512215,13322.771066979993,443.5051069500041,54160.13443272 2025-10-03,17:23:37.000,276,11044209,-795,0,1759512216,13322.703703879997,443.51920521000284,54160.22526528 2025-10-03,17:23:38.000,276,11044113,-795,0,1759512217,13322.35341576,443.51920521000284,54160.07853576 2025-10-03,17:23:39.000,276,11044170,-795,0,1759512218,13322.10417228999,443.51920521000284,54160.2322524 2025-10-03,17:23:40.000,276,11044115,-795,0,1759512219,13321.774093099993,443.45576304000133,54160.26020088001 2025-10-03,17:23:41.000,276,11044199,-755,0,1759512220,13321.470959149992,443.3782226100011,54160.11347136 2025-10-03,17:23:42.000,276,11044211,-795,0,1759512221,13321.342969259997,443.2160926200013,54160.24622664 2025-10-03,17:23:43.000,276,11044183,-795,0,1759512222,13321.019626379995,443.1808469700045,54160.19032968001 2025-10-03,17:23:44.000,276,11044198,-795,0,1759512223,13320.72322873999,443.0469135000021,54160.2322524 2025-10-03,17:23:45.000,276,11044123,-795,0,1759512224,13320.500930509988,442.9200291599991,54160.33007208001 2025-10-03,17:23:46.000,276,11044149,-795,0,1759512225,13320.103488219997,442.9693730700019,54160.25321376 2025-10-03,17:23:47.000,276,11044195,-795,0,1759512226,13319.80709057999,443.07511001999956,54160.2322524 2025-10-03,17:23:48.000,276,11044162,-795,0,1759512227,13319.61173759,443.09625740999763,54160.1274456 2025-10-03,17:23:49.000,276,11044192,-795,0,1759512228,13319.48374769999,443.17379783999786,54160.16238120001 2025-10-03,17:23:50.000,276,11044198,-795,0,1759512229,13319.295131019993,443.2019943600026,54160.17635544 2025-10-03,17:23:51.000,276,11044185,-795,0,1759512230,13319.254713159993,443.23019088,54160.34404632 2025-10-03,17:23:52.000,276,11044187,-795,0,1759512231,13319.200822680003,443.2019943600026,54160.441866 2025-10-03,17:23:53.000,276,11044173,-795,0,1759512232,13319.045887549997,443.20904349000193,54160.39295616 2025-10-03,17:23:54.000,276,11044160,-795,0,1759512233,13319.012205999992,443.12445393000235,54160.35802056001 2025-10-03,17:23:55.000,276,11044200,-795,0,1759512234,13318.823589319996,443.09625740999763,54160.22526528 2025-10-03,17:23:56.000,276,11044082,-795,0,1759512235,13318.783171459996,442.96232394000253,54160.32308496 2025-10-03,17:23:57.000,276,11044199,-795,0,1759512236,13319.032414929992,442.87773438000295,54160.32308496 2025-10-03,17:23:58.000,276,11044165,-795,0,1759512237,13319.119986960002,442.7085552600038,54160.08552288 2025-10-03,17:23:59.000,276,11044125,-795,0,1759512238,13319.153668509993,442.8001939500027,54160.218278160006 2025-10-03,17:24:00.000,276,11044148,-795,0,1759512239,13319.355757809994,442.8354395999995,54160.20430392 2025-10-03,17:24:01.000,276,11044170,-795,0,1759512240,13319.288394709998,442.6733096099997,54160.17635544 2025-10-03,17:24:02.000,276,11044180,-795,0,1759512241,13319.268185779998,442.5111796199999,54160.15539408 2025-10-03,17:24:03.000,276,11044113,-795,0,1759512242,13319.153668509993,442.43363918999967,54159.8479608 2025-10-03,17:24:04.000,276,11044095,-795,0,1759512243,13319.274922089993,442.51822874999925,54159.94578048 2025-10-03,17:24:05.000,276,11044132,-795,0,1759512244,13319.335548879993,442.53232700999797,54159.96674184 2025-10-03,17:24:06.000,276,11044159,-795,0,1759512245,13319.140195890002,442.6098674399982,54159.94578048 2025-10-03,17:24:07.000,276,11044202,-795,0,1759512246,13318.924633969997,442.72970265000185,54159.743154 2025-10-03,17:24:08.000,276,11044130,-795,0,1759512247,13318.729280979991,442.7367517800012,54159.58943736001 2025-10-03,17:24:09.000,276,11044182,-795,0,1759512248,13318.60802739999,442.79314482000336,54159.61738584001 2025-10-03,17:24:10.000,276,11044065,-795,0,1759512249,13318.277948209994,442.898881770001,54159.26802984 2025-10-03,17:24:11.000,276,11044147,-795,0,1759512250,13318.338574999994,442.82839047000016,54159.477643440005 2025-10-03,17:24:12.000,276,11044074,-795,0,1759512251,13318.190376179999,442.771997429998,54159.40078512001 2025-10-03,17:24:13.000,276,11044197,-795,0,1759512252,13318.048913669998,442.7085552600038,54159.358862400004 2025-10-03,17:24:14.000,276,11044173,-795,0,1759512253,13317.941132710002,442.54642527000397,54159.27501696 2025-10-03,17:24:15.000,276,11044158,-795,0,1759512254,13317.880505920002,442.3420005000007,54159.0793776 2025-10-03,17:24:16.000,276,11044143,-795,0,1759512255,13317.867033299997,442.0811826900026,54158.94662232001 2025-10-03,17:24:17.000,276,11044204,-795,0,1759512256,13317.846824369997,441.9824948700043,54158.94662232001 2025-10-03,17:24:18.000,276,11044132,-795,0,1759512257,13317.698625550001,441.91200357000344,54158.74399584 2025-10-03,17:24:19.000,276,11044207,-795,0,1759512258,13317.691889239992,441.7921683599998,54158.541369360006 2025-10-03,17:24:20.000,276,11044088,-795,0,1759512259,13317.658207690001,441.5595470699991,54158.49944664 2025-10-03,17:24:21.000,276,11044213,-795,0,1759512260,13317.53695411,441.3410240400044,54158.38765272 2025-10-03,17:24:22.000,276,11044173,-795,0,1759512261,13317.34833742999,441.22118883000076,54158.27585880001 2025-10-03,17:24:23.000,276,11044207,-795,0,1759512262,13317.011521929999,441.1788940500046,54157.98239976001 2025-10-03,17:24:24.000,276,11044175,-795,0,1759512263,13316.816168939993,441.15774665999925,54157.90554144 2025-10-03,17:24:25.000,276,11044188,-795,0,1759512264,13316.614079639992,441.1647957899986,54157.88458008 2025-10-03,17:24:26.000,276,11044074,-795,0,1759512265,13316.284000449996,441.1295501400018,54157.8566316 2025-10-03,17:24:27.000,276,11044176,-795,0,1759512266,13315.940448639994,441.10840275000373,54157.654005120006 2025-10-03,17:24:28.000,276,11044171,-795,0,1759512267,13315.596896829993,441.1295501400018,54157.50727560001 2025-10-03,17:24:29.000,276,11044239,-795,0,1759512268,13315.300499190002,441.2000414400027,54157.31163624001 2025-10-03,17:24:30.000,276,11044162,-795,0,1759512269,13315.09840989,441.3269257799984,54157.22080368001 2025-10-03,17:24:31.000,276,11044151,-795,0,1759512270,13314.91652952,441.411515339998,54157.12298400001 2025-10-03,17:24:32.000,276,11044234,-795,0,1759512271,13314.66728604999,441.38331882000057,54157.22080368001 2025-10-03,17:24:33.000,276,11044231,-795,0,1759512272,13314.195744349992,441.51725229000294,54156.983241600006 2025-10-03,17:24:34.000,276,11044179,-795,0,1759512273,13313.852192539991,441.756922710003,54156.87144768 2025-10-03,17:24:35.000,276,11044159,-795,0,1759512274,13313.683784789995,441.94020009000087,54156.6338856 2025-10-03,17:24:36.000,276,11044179,-795,0,1759512275,13313.61642169,442.0036422600024,54156.459207600004 2025-10-03,17:24:37.000,276,11044159,-795,0,1759512276,13313.643366929995,442.0388879099992,54156.312478080006 2025-10-03,17:24:38.000,276,11044200,-795,0,1759512277,13313.7578842,442.1516739900035,54156.27754248 2025-10-03,17:24:39.000,276,11044157,-795,0,1759512278,13313.83871992,442.25741094000114,54156.09587736001 2025-10-03,17:24:40.000,276,11044142,-795,0,1759512279,13313.946500879996,442.35609875999944,54156.06094176 2025-10-03,17:24:41.000,276,11044148,-795,0,1759512280,13313.986918739996,442.35609875999944,54156.074916000005 2025-10-03,17:24:42.000,276,11044139,-795,0,1759512281,13313.953237189991,442.2503618100018,54156.123825840004 2025-10-03,17:24:43.000,276,11044181,-795,0,1759512282,13313.933028259991,442.1657722500022,54156.05395464 2025-10-03,17:24:44.000,276,11044153,-795,0,1759512283,13313.81851099,442.0177405200011,54155.9351736 2025-10-03,17:24:45.000,276,11044138,-795,0,1759512284,13313.81177467999,441.8485614000019,54155.91421224 2025-10-03,17:24:46.000,276,11044166,-795,0,1759512285,13313.61642169,441.86970879,54156.06792888001 2025-10-03,17:24:47.000,276,11044162,-795,0,1759512286,13313.360441909994,442.04593703999853,54156.005044800004 2025-10-03,17:24:48.000,276,11044172,-795,0,1759512287,13312.875427589992,442.1164283399994,54155.64870168 2025-10-03,17:24:49.000,276,11044183,-795,0,1759512288,13312.59923888,442.2151161599977,54155.739534240005 2025-10-03,17:24:50.000,276,11044199,-795,0,1759512289,13312.32978647999,442.2856074599986,54155.81639256 2025-10-03,17:24:51.000,276,11044147,-795,0,1759512290,13312.019916219993,442.37019701999816,54155.690624400006 2025-10-03,17:24:52.000,276,11044156,-795,0,1759512291,13311.770672749997,442.50413049000053,54155.69761152 2025-10-03,17:24:53.000,276,11044169,-795,0,1759512292,13311.467538799996,442.7367517800012,54155.501972160004 2025-10-03,17:24:54.000,276,11044144,-795,0,1759512293,13311.245240569995,442.91298002999974,54155.49498504001 2025-10-03,17:24:55.000,276,11044130,-795,0,1759512294,13311.016206029999,443.1456013200004,54155.55786912 2025-10-03,17:24:56.000,276,11044120,-755,0,1759512295,13310.847798279989,443.32182956999895,54155.52992064 2025-10-03,17:24:57.000,276,11044176,-795,0,1759512296,13310.686126840003,443.5051069500041,54155.41812672 2025-10-03,17:24:58.000,276,11044101,-795,0,1759512297,13310.578345879992,443.66723694000393,54155.13165480001 2025-10-03,17:24:59.000,276,11044180,-795,0,1759512298,13310.578345879992,443.81526866999775,54155.36222976 2025-10-03,17:25:00.000,276,11044167,-795,0,1759512299,13310.659181599993,443.8575634500012,54155.36222976 2025-10-03,17:25:01.000,276,11044155,-795,0,1759512300,13310.760226249993,443.892809099998,54155.404152480005 2025-10-03,17:25:02.000,276,11044167,-795,0,1759512301,13310.719808389993,443.9351038800014,54155.39017824 2025-10-03,17:25:03.000,276,11044182,-795,0,1759512302,13310.679390529993,444.0690373500038,54155.285371440004 2025-10-03,17:25:04.000,276,11044203,-795,0,1759512303,13310.760226249993,444.18887256000016,54155.306332800006 2025-10-03,17:25:05.000,276,11044180,-795,0,1759512304,13310.814116729998,444.32280603000254,54155.24344872 2025-10-03,17:25:06.000,276,11044173,-795,0,1759512305,13310.827589349989,444.45673949999764,54155.36222976 2025-10-03,17:25:07.000,276,11044189,-795,0,1759512306,13310.706335770003,444.5131325399998,54155.306332800006 2025-10-03,17:25:08.000,276,11044152,-795,0,1759512307,13310.504246470002,444.45673949999764,54155.00588664 2025-10-03,17:25:09.000,276,11044167,-795,0,1759512308,13310.315629789991,444.35100255,54155.05479648 2025-10-03,17:25:10.000,276,11044180,-795,0,1759512309,13310.15395834999,444.2664129900004,54154.901079840005 2025-10-03,17:25:11.000,276,11044181,-795,0,1759512310,13309.95860536,444.1959216899995,54154.96396392001 2025-10-03,17:25:12.000,276,11044164,-795,0,1759512311,13309.97207797999,444.04788995999843,54155.08973208001 2025-10-03,17:25:13.000,276,11044181,-795,0,1759512312,13309.93839643,444.01264431000163,54154.90806696 2025-10-03,17:25:14.000,276,11044186,-795,0,1759512313,13309.99902322,443.9210056200027,54154.7473632 2025-10-03,17:25:15.000,276,11044118,-795,0,1759512314,13310.03944108,443.87871083999926,54154.70544048001 2025-10-03,17:25:16.000,276,11044149,-795,0,1759512315,13310.066386319995,443.81526866999775,54154.71941472 2025-10-03,17:25:17.000,276,11044186,-795,0,1759512316,13310.24153038,443.7236299799988,54154.45390416 2025-10-03,17:25:18.000,276,11044176,-795,0,1759512317,13310.315629789991,443.7729738900016,54154.34211024001 2025-10-03,17:25:19.000,276,11044200,-795,0,1759512318,13310.612027429997,444.04788995999843,54154.23730344 2025-10-03,17:25:20.000,276,11044170,-795,0,1759512319,13310.814116729998,444.2523147300017,54154.30717464 2025-10-03,17:25:21.000,276,11044171,-795,0,1759512320,13310.935370309999,444.30165864000446,54154.17441936001 2025-10-03,17:25:22.000,276,11044095,-795,0,1759512321,13311.13745961,444.28756037999847,54154.06961256 2025-10-03,17:25:23.000,276,11044150,-795,0,1759512322,13311.23176794999,444.22411821000424,54153.78314064 2025-10-03,17:25:24.000,276,11044109,-795,0,1759512323,13311.37323045999,444.17477430000145,54153.88794744001 2025-10-03,17:25:25.000,276,11044163,-795,0,1759512324,13311.609001309997,444.1606760400027,54153.90192168 2025-10-03,17:25:26.000,276,11044168,-795,0,1759512325,13311.797617989992,444.09018474000186,54153.95083152 2025-10-03,17:25:27.000,276,11044103,-795,0,1759512326,13311.966025739988,443.97739866000484,54153.83903760001 2025-10-03,17:25:28.000,276,11044168,-795,0,1759512327,13312.060334079993,443.80117040999903,54153.846024720006 2025-10-03,17:25:29.000,276,11044174,-795,0,1759512328,13312.222005519994,443.5474017300003,54153.92288304 2025-10-03,17:25:30.000,276,11044109,-795,0,1759512329,13312.32978647999,443.32182956999895,54154.15345800001 2025-10-03,17:25:31.000,276,11044146,-795,0,1759512330,13312.464512679995,443.17379783999786,54154.09756104 2025-10-03,17:25:32.000,276,11044193,-795,0,1759512331,13312.49819423,442.99052045999997,54154.29320040001 2025-10-03,17:25:33.000,276,11044183,-795,0,1759512332,13312.585766259996,442.91298002999974,54154.160445120004 2025-10-03,17:25:34.000,276,11044144,-795,0,1759512333,13312.61944781,442.76494829999865,54154.37005872001 2025-10-03,17:25:35.000,276,11044164,-795,0,1759512334,13312.666601979996,442.63101483000355,54154.39102008001 2025-10-03,17:25:36.000,276,11044160,-795,0,1759512335,13312.794591869992,442.5605235300027,54154.349097360006 2025-10-03,17:25:37.000,276,11044233,-795,0,1759512336,13312.976472239992,442.3913444100035,54154.279226160004 2025-10-03,17:25:38.000,276,11044144,-795,0,1759512337,13313.124671060003,442.2644600700005,54154.013715600006 2025-10-03,17:25:39.000,276,11044245,-795,0,1759512338,13313.434541319999,442.0670844300039,54154.25127768001 2025-10-03,17:25:40.000,276,11044103,-795,0,1759512339,13313.703993719995,442.04593703999853,54154.41198144 2025-10-03,17:25:41.000,276,11044196,-795,0,1759512340,13313.892610399991,441.96134747999895,54154.54473672 2025-10-03,17:25:42.000,276,11044152,-795,0,1759512341,13314.061018150001,441.94724922000023,54154.47486552 2025-10-03,17:25:43.000,276,11044166,-795,0,1759512342,13314.249634829997,441.9683966099983,54154.46089128001 2025-10-03,17:25:44.000,276,11044183,-795,0,1759512343,13314.539296159994,441.94724922000023,54154.47486552 2025-10-03,17:25:45.000,276,11044137,-795,0,1759512344,13314.862639039995,441.9683966099983,54154.635569280006 2025-10-03,17:25:46.000,276,11044076,-755,0,1759512345,13315.125355129996,442.12347746999876,54154.7473632 2025-10-03,17:25:47.000,276,11044183,-795,0,1759512346,13315.313971809992,442.29265658999793,54154.6425564 2025-10-03,17:25:48.000,276,11044133,-795,0,1759512347,13315.361125980002,442.3772461500048,54154.69845336 2025-10-03,17:25:49.000,276,11044176,-795,0,1759512348,13315.563215280003,442.39839354000287,54154.67050488 2025-10-03,17:25:50.000,276,11044163,-795,0,1759512349,13315.590160519998,442.3772461500048,54154.76133744 2025-10-03,17:25:51.000,276,11044166,-795,0,1759512350,13315.623842069988,442.35609875999944,54154.970951040006 2025-10-03,17:25:52.000,276,11044159,-795,0,1759512351,13315.495852179993,442.2856074599986,54155.17357752 2025-10-03,17:25:53.000,276,11044199,-635,0,1759512352,13315.219663470001,442.23626355000306,54155.201526 2025-10-03,17:25:54.000,276,11044160,-795,0,1759512353,13314.86937534999,442.1305265999981,54155.18056464001 2025-10-03,17:25:55.000,276,11044187,-795,0,1759512354,13314.586450329989,442.0177405200011,54155.25043584 2025-10-03,17:25:56.000,276,11044186,-795,0,1759512355,13314.458460439993,441.82741401000385,54155.32030704 2025-10-03,17:25:57.000,276,11044183,-795,0,1759512356,13314.249634829997,441.59479272000317,54155.37620400001 2025-10-03,17:25:58.000,276,11044185,-795,0,1759512357,13314.081227080002,441.4749575099995,54155.201526 2025-10-03,17:25:59.000,276,11044189,-795,0,1759512358,13313.993655049992,441.46790838000015,54155.15261616 2025-10-03,17:26:00.000,276,11044173,-795,0,1759512359,13313.966709809996,441.38331882000057,54155.19453888 2025-10-03,17:26:01.000,276,11044224,-795,0,1759512360,13313.980182430001,441.27053274000355,54155.236461600005 2025-10-03,17:26:02.000,276,11044108,-795,0,1759512361,13313.933028259991,441.1506975299999,54155.285371440004 2025-10-03,17:26:03.000,276,11044147,-795,0,1759512362,13313.926291949996,441.0872553599984,54155.17357752 2025-10-03,17:26:04.000,276,11044158,-795,0,1759512363,13313.980182430001,441.00971492999815,54154.96396392001 2025-10-03,17:26:05.000,276,11044179,-795,0,1759512364,13314.263107450002,441.02381319000415,54154.90806696 2025-10-03,17:26:06.000,276,11044138,-795,0,1759512365,13314.579714019994,441.10840275000373,54155.068770720005 2025-10-03,17:26:07.000,276,11044126,-795,0,1759512366,13314.73464915,441.13659927000117,54155.14562904 2025-10-03,17:26:08.000,276,11044168,-795,0,1759512367,13314.8356938,441.17184491999797,54155.10370632 2025-10-03,17:26:09.000,276,11044173,-795,0,1759512368,13314.99736524,441.18594318000396,54155.19453888 2025-10-03,17:26:10.000,276,11044154,-795,0,1759512369,13315.105146199996,441.35512230000313,54155.34825552001 2025-10-03,17:26:11.000,276,11044154,-795,0,1759512370,13315.084937269996,441.56659619999846,54155.3412684 2025-10-03,17:26:12.000,276,11044121,-795,0,1759512371,13314.99062892999,441.61594011000125,54155.22248736 2025-10-03,17:26:13.000,276,11044172,-795,0,1759512372,13315.004101549996,441.61594011000125,54155.51594640001 2025-10-03,17:26:14.000,276,11044171,-795,0,1759512373,13314.99062892999,441.6723331500034,54155.669663040004 2025-10-03,17:26:15.000,276,11044123,-795,0,1759512374,13314.87611166,441.67938228000276,54155.87927664001 2025-10-03,17:26:16.000,276,11044148,-795,0,1759512375,13314.81548487,441.6864314100021,54156.005044800004 2025-10-03,17:26:17.000,276,11044148,-795,0,1759512376,13314.72791283999,441.6088909800019,54156.08889024 2025-10-03,17:26:18.000,276,11044101,-795,0,1759512377,13314.498878299994,441.5031540300042,54155.956134960004 2025-10-03,17:26:19.000,276,11044157,-795,0,1759512378,13314.209216969997,441.36922056000185,54155.81639256 2025-10-03,17:26:20.000,276,11044111,-795,0,1759512379,13313.939764570001,441.3480731700038,54156.01203192 2025-10-03,17:26:21.000,276,11044130,-795,0,1759512380,13313.623157999995,441.3128275199997,54155.977096320006 2025-10-03,17:26:22.000,276,11044191,-795,0,1759512381,13313.326760359989,441.3410240400044,54156.0399804 2025-10-03,17:26:23.000,276,11044196,-795,0,1759512382,13312.996681169992,441.2493853499982,54156.05395464 2025-10-03,17:26:24.000,276,11044141,-795,0,1759512383,13312.65986567,441.17184491999797,54155.88626376 2025-10-03,17:26:25.000,276,11044172,-795,0,1759512384,13312.282632309994,441.00971492999815,54155.74652136 2025-10-03,17:26:26.000,276,11044145,-795,0,1759512385,13311.912135259998,440.8687323300037,54155.83036680001 2025-10-03,17:26:27.000,276,11044146,-795,0,1759512386,13311.42038463,440.8193884200009,54155.68363728001 2025-10-03,17:26:28.000,276,11044185,-795,0,1759512387,13310.948842929989,440.74889712000004,54155.501972160004 2025-10-03,17:26:29.000,276,11044150,-795,0,1759512388,13310.591818499997,440.6572584300011,54155.0967192 2025-10-03,17:26:30.000,276,11044145,-795,0,1759512389,13310.382992890001,440.6572584300011,54155.026848 2025-10-03,17:26:31.000,276,11044120,-795,0,1759512390,13310.342575030001,440.67840581999917,54155.187551760006 2025-10-03,17:26:32.000,276,11044182,-795,0,1759512391,13310.409938129997,440.6995532100045,54155.05479648 2025-10-03,17:26:33.000,276,11044173,-795,0,1759512392,13310.409938129997,440.71365147000324,54154.8871056 2025-10-03,17:26:34.000,276,11044116,-795,0,1759512393,13310.382992890001,440.92512536999857,54154.67749200001 2025-10-03,17:26:35.000,276,11044104,-795,0,1759512394,13310.457092299992,441.4467609900021,54154.67749200001 2025-10-03,17:26:36.000,276,11044158,-795,0,1759512395,13310.470564919997,441.8556105300013,54154.55172384 2025-10-03,17:26:37.000,276,11044178,-795,0,1759512396,13310.470564919997,441.97544573999767,54154.46089128001 2025-10-03,17:26:38.000,276,11044173,-795,0,1759512397,13310.470564919997,442.07413356000325,54154.15345800001 2025-10-03,17:26:39.000,276,11044173,-795,0,1759512398,13310.733281009998,442.29970572000457,54154.37005872001 2025-10-03,17:26:40.000,276,11044167,-795,0,1759512399,13310.894952449999,442.48298310000246,54154.46089128001 2025-10-03,17:26:41.000,276,11044165,-795,0,1759512400,13310.942106619994,442.6521622200016,54154.502814 2025-10-03,17:26:42.000,276,11044115,-795,0,1759512401,13311.04988757999,442.8424887299989,54154.495826880004 2025-10-03,17:26:43.000,276,11044167,-795,0,1759512402,13311.063360199994,443.1526504499998,54154.31416176 2025-10-03,17:26:44.000,276,11044090,-715,0,1759512403,13311.043151269994,443.49805782000476,54154.40499432 2025-10-03,17:26:45.000,276,11044152,-795,0,1759512404,13311.13072329999,443.74477737000416,54154.495826880004 2025-10-03,17:26:46.000,276,11044135,-795,0,1759512405,13311.27218580999,443.9844477900042,54154.60762080001 2025-10-03,17:26:47.000,276,11044161,-795,0,1759512406,13311.528165589996,444.15362691000337,54154.57967232 2025-10-03,17:26:48.000,276,11044151,-795,0,1759512407,13311.797617989992,444.32280603000254,54154.565698080005 2025-10-03,17:26:49.000,276,11044180,-795,0,1759512408,13312.107488249989,444.4144447200015,54154.803260160006 2025-10-03,17:26:50.000,276,11044115,-795,0,1759512409,13312.33652279,444.5624764500026,54154.94300256001 2025-10-03,17:26:51.000,276,11044140,-795,0,1759512410,13312.41062219999,444.5977220999994,54154.92902832 2025-10-03,17:26:52.000,276,11044163,-795,0,1759512411,13312.605975189996,444.5413290600045,54154.99191240001 2025-10-03,17:26:53.000,276,11044154,-795,0,1759512412,13312.713756149991,444.47083776000363,54154.9569768 2025-10-03,17:26:54.000,276,11044174,-795,0,1759512413,13312.915845449992,444.4426412399989,54154.852170000006 2025-10-03,17:26:55.000,276,11044166,-795,0,1759512414,13313.165088919988,444.3932973300034,54155.0967192 2025-10-03,17:26:56.000,276,11044175,-795,0,1759512415,13313.434541319999,444.2523147300017,54155.08973208001 2025-10-03,17:26:57.000,276,11044162,-795,0,1759512416,13313.5557949,444.0831356100025,54155.29235856 2025-10-03,17:26:58.000,276,11044141,-795,0,1759512417,13313.56926751999,443.96330039999884,54155.10370632 2025-10-03,17:26:59.000,276,11044152,-795,0,1759512418,13313.73767527,443.8857599699986,54155.05479648 2025-10-03,17:27:00.000,276,11044142,-795,0,1759512419,13314.007127669996,443.76592476000224,54155.117680560004 2025-10-03,17:27:01.000,276,11044154,-795,0,1759512420,13314.195744349992,443.68133520000265,54155.17357752 2025-10-03,17:27:02.000,276,11044152,-795,0,1759512421,13314.397833649993,443.69543346000137,54155.17357752 2025-10-03,17:27:03.000,276,11044215,-795,0,1759512422,13314.478669369993,443.7377282400048,54155.08973208001 2025-10-03,17:27:04.000,276,11044203,-795,0,1759512423,13314.674022359999,443.78002302000095,54155.08274496 2025-10-03,17:27:05.000,276,11044224,-795,0,1759512424,13314.95021106999,443.9492021400001,54155.20851312001 2025-10-03,17:27:06.000,276,11044091,-795,0,1759512425,13315.179245610001,444.0972338700012,54155.14562904 2025-10-03,17:27:07.000,276,11044142,-795,0,1759512426,13315.361125980002,444.3439534200006,54155.15261616 2025-10-03,17:27:08.000,276,11044116,-795,0,1759512427,13315.664259929988,444.6118203599981,54155.18056464001 2025-10-03,17:27:09.000,276,11044172,-795,0,1759512428,13315.9135034,444.7880486100039,54155.25043584 2025-10-03,17:27:10.000,276,11044182,-795,0,1759512429,13316.001075429995,445.1123085900035,54155.22248736 2025-10-03,17:27:11.000,276,11044152,-795,0,1759512430,13316.20990103999,445.3449298800042,54155.36921688 2025-10-03,17:27:12.000,276,11044200,-795,0,1759512431,13316.445671889996,445.53525639000145,54155.404152480005 2025-10-03,17:27:13.000,276,11044150,-795,0,1759512432,13316.405254029996,445.54935465000017,54155.4810108 2025-10-03,17:27:14.000,276,11044074,-795,0,1759512433,13316.378308790001,445.35197901000356,54155.63472744001 2025-10-03,17:27:15.000,276,11044161,-795,0,1759512434,13316.243582589996,445.17575075999775,54155.39716536001 2025-10-03,17:27:16.000,276,11044117,-795,0,1759512435,13316.20990103999,444.9854242500005,54155.474023680006 2025-10-03,17:27:17.000,276,11044171,-795,0,1759512436,13316.304209379996,444.8373925199994,54155.571843360005 2025-10-03,17:27:18.000,276,11044157,-795,0,1759512437,13316.27726414,444.63296775000344,54155.37620400001 2025-10-03,17:27:19.000,276,11044137,-795,0,1759512438,13316.25705521,444.3439534200006,54155.41812672 2025-10-03,17:27:20.000,276,11044161,-795,0,1759512439,13316.310945689991,443.92805475000205,54155.52992064 2025-10-03,17:27:21.000,276,11044162,-795,0,1759512440,13316.358099860001,443.6108439000018,54155.50895928 2025-10-03,17:27:22.000,276,11044096,-795,0,1759512441,13316.385045099996,443.2583874000047,54155.51594640001 2025-10-03,17:27:23.000,276,11044127,-795,0,1759512442,13316.479353440001,442.97642220000125,54155.306332800006 2025-10-03,17:27:24.000,276,11044186,-795,0,1759512443,13316.634288569992,442.6521622200016,54155.306332800006 2025-10-03,17:27:25.000,276,11044127,-795,0,1759512444,13316.762278460003,442.3490496300001,54155.41812672 2025-10-03,17:27:26.000,276,11044144,-755,0,1759512445,13316.694915359993,442.0318387799998,54155.43908808 2025-10-03,17:27:27.000,276,11044172,-795,0,1759512446,13316.694915359993,441.86265966000065,54155.39017824 2025-10-03,17:27:28.000,276,11044150,-795,0,1759512447,13316.641024880002,441.58069446000445,54155.37620400001 2025-10-03,17:27:29.000,276,11044157,-795,0,1759512448,13316.499562370002,441.3903679499999,54155.52992064 2025-10-03,17:27:30.000,276,11044078,-795,0,1759512449,13316.391781409991,441.24233621999883,54155.6556888 2025-10-03,17:27:31.000,276,11044157,-795,0,1759512450,13316.284000449996,441.05905884000094,54155.66267592001 2025-10-03,17:27:32.000,276,11044129,-795,0,1759512451,13316.223373659996,440.7700445099981,54155.70459864 2025-10-03,17:27:33.000,276,11044161,-795,0,1759512452,13316.03475698,440.6925040799979,54155.59280472001 2025-10-03,17:27:34.000,276,11044176,-795,0,1759512453,13315.758568269994,440.7559462499994,54155.63472744001 2025-10-03,17:27:35.000,276,11044199,-795,0,1759512454,13315.664259929988,440.81233929000155,54155.87927664001 2025-10-03,17:27:36.000,276,11044144,-795,0,1759512455,13315.408280149997,440.91102710999985,54155.88626376 2025-10-03,17:27:37.000,276,11044117,-795,0,1759512456,13315.165772989996,441.0520097100016,54155.78145696001 2025-10-03,17:27:38.000,276,11044112,-795,0,1759512457,13314.84916641999,441.1013536200044,54155.522933520006 2025-10-03,17:27:39.000,276,11044161,-795,0,1759512458,13314.66728604999,441.07315709999966,54155.501972160004 2025-10-03,17:27:40.000,276,11044049,-795,0,1759512459,13314.519087229994,441.0308623200035,54155.57883048 2025-10-03,17:27:41.000,276,11044168,-795,0,1759512460,13314.498878299994,440.9533218900033,54155.51594640001 2025-10-03,17:27:42.000,276,11044117,-795,0,1759512461,13314.444987819988,440.84758493999834,54155.59280472001 2025-10-03,17:27:43.000,276,11044182,-795,0,1759512462,13314.532559849999,440.79119190000347,54155.46004944 2025-10-03,17:27:44.000,276,11044191,-795,0,1759512463,13314.74812176999,440.7207006000026,54155.4111396 2025-10-03,17:27:45.000,276,11044152,-795,0,1759512464,13314.97041999999,440.6220127800043,54155.39017824 2025-10-03,17:27:46.000,276,11044103,-795,0,1759512465,13315.064728339996,440.4951284400013,54155.31331992 2025-10-03,17:27:47.000,276,11044214,-795,0,1759512466,13315.313971809992,440.396440620003,54155.18056464001 2025-10-03,17:27:48.000,276,11044208,-795,0,1759512467,13315.603633139988,440.17086846000166,54154.97793816 2025-10-03,17:27:49.000,276,11044194,-795,0,1759512468,13315.778777199994,440.05808238000463,54154.97793816 2025-10-03,17:27:50.000,276,11044210,-795,0,1759512469,13315.90676708999,440.051033249998,54154.98492528 2025-10-03,17:27:51.000,276,11044221,-795,0,1759512470,13316.09538377,440.02283673000056,54155.117680560004 2025-10-03,17:27:52.000,276,11044187,-795,0,1759512471,13316.1155927,439.8677558700001,54155.07575784 2025-10-03,17:27:53.000,276,11044169,-795,0,1759512472,13316.061702219995,439.8325102200033,54155.11069344001 2025-10-03,17:27:54.000,276,11044138,-795,0,1759512473,13315.879821849994,439.77611718000117,54154.99191240001 2025-10-03,17:27:55.000,276,11044119,-795,0,1759512474,13315.84614029999,439.6562819700048,54155.07575784 2025-10-03,17:27:56.000,276,11044131,-795,0,1759512475,13315.563215280003,439.5575941499992,54155.08274496 2025-10-03,17:27:57.000,276,11044177,-795,0,1759512476,13315.415016459992,439.4236606800041,54155.13165480001 2025-10-03,17:27:58.000,276,11044160,-795,0,1759512477,13315.0377831,439.4095624199981,54155.04780936 2025-10-03,17:27:59.000,276,11044130,-795,0,1759512478,13314.903056899995,439.46595546000026,54154.949989680004 2025-10-03,17:28:00.000,276,11044188,-795,0,1759512479,13314.93000213999,439.480053719999,54155.285371440004 2025-10-03,17:28:01.000,276,11044132,-795,0,1759512480,13314.76833069999,439.3954641599994,54154.92902832 2025-10-03,17:28:02.000,276,11044116,-795,0,1759512481,13314.95021106999,439.24038329999894,54155.01287376001 2025-10-03,17:28:03.000,276,11044190,-795,0,1759512482,13315.0377831,439.1346463500013,54154.8172344 2025-10-03,17:28:04.000,276,11044105,-795,0,1759512483,13315.192718229991,438.9513689700034,54154.7473632 2025-10-03,17:28:05.000,276,11044155,-795,0,1759512484,13315.428489079997,438.74694420000014,54154.71941472 2025-10-03,17:28:06.000,276,11044156,-795,0,1759512485,13315.583424209988,438.486126390002,54154.79627304001 2025-10-03,17:28:07.000,276,11044159,-795,0,1759512486,13315.664259929988,438.2746524899994,54154.46089128001 2025-10-03,17:28:08.000,276,11044135,-795,0,1759512487,13315.98760280999,438.0349820699994,54154.48883976001 2025-10-03,17:28:09.000,276,11044168,-795,0,1759512488,13316.391781409991,437.7389186100045,54154.39102008001 2025-10-03,17:28:10.000,276,11044151,-795,0,1759512489,13316.890268349998,437.51334645000316,54154.41896856001 2025-10-03,17:28:11.000,276,11044198,-795,0,1759512490,13317.27423802,437.2807251600025,54154.29320040001 2025-10-03,17:28:12.000,276,11044141,-795,0,1759512491,13317.637998760001,436.95646518000285,54154.20236784001 2025-10-03,17:28:13.000,276,11044176,-795,0,1759512492,13317.887242229997,436.6885982399981,54153.99974136 2025-10-03,17:28:14.000,276,11044140,-795,0,1759512493,13318.055649979993,436.3643382599985,54153.92987016 2025-10-03,17:28:15.000,276,11044142,-795,0,1759512494,13318.56760953999,436.05417654000485,54154.132496640006 2025-10-03,17:28:16.000,276,11044159,-795,0,1759512495,13319.093041719992,435.85680090000096,54154.19538072 2025-10-03,17:28:17.000,276,11044187,-795,0,1759512496,13319.443329839989,435.8849974199984,54154.230316320005 2025-10-03,17:28:18.000,276,11044146,-795,0,1759512497,13319.60500127999,435.8286043800035,54154.02768984 2025-10-03,17:28:19.000,276,11044160,-795,0,1759512498,13319.699309619995,435.74401482000394,54153.992754240004 2025-10-03,17:28:20.000,276,11044134,-795,0,1759512499,13319.81382689,435.44795136000175,54153.99974136 2025-10-03,17:28:21.000,276,11044131,-795,0,1759512500,13319.901398919996,435.0813965999987,54153.964805760006 2025-10-03,17:28:22.000,276,11044149,-795,0,1759512501,13319.962025709996,434.5668101100018,54154.230316320005 2025-10-03,17:28:23.000,276,11044166,-795,0,1759512502,13319.988970949991,434.20730447999813,54154.07659968 2025-10-03,17:28:24.000,276,11044167,-795,0,1759512503,13319.995707260001,433.6997671200006,54154.181406480006 2025-10-03,17:28:25.000,276,11044123,-795,0,1759512504,13319.881189989996,433.2415736699986,54154.23730344 2025-10-03,17:28:26.000,276,11044130,-795,0,1759512505,13319.759936409995,432.69174152999767,54154.349097360006 2025-10-03,17:28:27.000,276,11044149,-795,0,1759512506,13319.61173759,432.3251867700019,54154.09756104 2025-10-03,17:28:28.000,276,11044165,-795,0,1759512507,13319.382703049989,431.87404244999925,54154.05563832001 2025-10-03,17:28:29.000,276,11044181,-795,0,1759512508,13319.375966739994,431.4581437800007,54154.06961256 2025-10-03,17:28:30.000,276,11044144,-795,0,1759512509,13319.227767919998,430.9999503299987,54154.00672848001 2025-10-03,17:28:31.000,276,11044182,-795,0,1759512510,13319.274922089993,430.71093600000313,54154.05563832001 2025-10-03,17:28:32.000,276,11044142,-795,0,1759512511,13319.288394709998,430.39372515000287,54154.35608448 2025-10-03,17:28:33.000,276,11044151,-795,0,1759512512,13319.180613750003,430.1752021200009,54154.37005872001 2025-10-03,17:28:34.000,276,11044152,-795,0,1759512513,13319.072832789992,429.9637282199983,54154.3630716 2025-10-03,17:28:35.000,276,11044174,-795,0,1759512514,13318.958315520002,429.73815606000426,54154.279226160004 2025-10-03,17:28:36.000,276,11044142,-795,0,1759512515,13318.938106590002,429.56192780999845,54154.24429056 2025-10-03,17:28:37.000,276,11044134,-795,0,1759512516,13318.742753599996,429.52668216000166,54154.33512312 2025-10-03,17:28:38.000,276,11044169,-795,0,1759512517,13318.44635595999,429.4843873799982,54154.349097360006 2025-10-03,17:28:39.000,276,11044151,-795,0,1759512518,13318.224057729989,429.52668216000166,54154.47486552 2025-10-03,17:28:40.000,276,11044182,-795,0,1759512519,13318.035441049993,429.5830752000038,54154.70544048001 2025-10-03,17:28:41.000,276,11044172,-755,0,1759512520,13317.833351749992,429.7170086699989,54154.803260160006 2025-10-03,17:28:42.000,276,11044174,-795,0,1759512521,13317.691889239992,429.8156964900045,54154.78928592 2025-10-03,17:28:43.000,276,11044178,-795,0,1759512522,13317.260765399995,429.9989738700024,54154.62858216001 2025-10-03,17:28:44.000,276,11044103,-795,0,1759512523,13317.092357649999,429.97077734999766,54154.74037608 2025-10-03,17:28:45.000,276,11044188,-795,0,1759512524,13316.984576689989,429.8297947500032,54154.8172344 2025-10-03,17:28:46.000,276,11044161,-795,0,1759512525,13316.775751079993,429.7170086699989,54154.89409272001 2025-10-03,17:28:47.000,276,11044157,-795,0,1759512526,13316.701651670002,429.6183208500006,54154.70544048001 2025-10-03,17:28:48.000,276,11044169,-795,0,1759512527,13316.513034989992,429.4561908600008,54154.52377536 2025-10-03,17:28:49.000,276,11044109,-795,0,1759512528,13316.290736759991,429.13193088000116,54154.62159504 2025-10-03,17:28:50.000,276,11044140,-795,0,1759512529,13316.02802066999,428.6948848200045,54154.67050488 2025-10-03,17:28:51.000,276,11044169,-795,0,1759512530,13315.657523619993,428.1450526800036,54154.60063368 2025-10-03,17:28:52.000,276,11044180,-795,0,1759512531,13315.415016459992,427.62341706000007,54154.50980112001 2025-10-03,17:28:53.000,276,11044130,-795,0,1759512532,13315.09840989,427.20046926000214,54154.23730344 2025-10-03,17:28:54.000,276,11044161,-795,0,1759512533,13314.80874855999,426.6506371200012,54154.10454816001 2025-10-03,17:28:55.000,276,11044153,-795,0,1759512534,13314.64707711999,426.15014889000304,54154.1883936 2025-10-03,17:28:56.000,276,11044168,-795,0,1759512535,13314.465196749989,425.6496606600049,54153.99974136 2025-10-03,17:28:57.000,276,11044194,-795,0,1759512536,13314.229425899997,425.3676954600014,54153.846024720006 2025-10-03,17:28:58.000,276,11044112,-795,0,1759512537,13314.108172319997,425.24786024999776,54153.55256568001 2025-10-03,17:28:59.000,276,11044220,-795,0,1759512538,13314.094699699992,425.13507417000073,54153.61544976 2025-10-03,17:29:00.000,276,11044102,-795,0,1759512539,13314.094699699992,425.14917242999945,54153.58750128 2025-10-03,17:29:01.000,276,11044132,-795,0,1759512540,13314.222689590002,425.3183515499986,54153.657372480004 2025-10-03,17:29:02.000,276,11044190,-795,0,1759512541,13314.330470549998,425.3888428499995,54153.75519216 2025-10-03,17:29:03.000,276,11044172,-795,0,1759512542,13314.343943170003,425.579169360004,54153.657372480004 2025-10-03,17:29:04.000,276,11044172,-795,0,1759512543,13314.377624719993,425.8611345600002,54153.776153520004 2025-10-03,17:29:05.000,276,11044161,-795,0,1759512544,13314.465196749989,426.3404754000003,54154.08358680001 2025-10-03,17:29:06.000,276,11044147,-795,0,1759512545,13314.343943170003,426.8621110200038,54154.20935496 2025-10-03,17:29:07.000,276,11044164,-795,0,1759512546,13314.182271730002,427.3907957699994,54154.20935496 2025-10-03,17:29:08.000,276,11044157,-795,0,1759512547,13313.959973500001,427.7855470499999,54154.07659968 2025-10-03,17:29:09.000,276,11044145,-795,0,1759512548,13313.65683955,428.2366913700025,54154.22332920001 2025-10-03,17:29:10.000,276,11044111,-795,0,1759512549,13313.394123459999,428.631442650003,54154.349097360006 2025-10-03,17:29:11.000,276,11044101,-795,0,1759512550,13313.279606189994,428.96980089000135,54154.62858216001 2025-10-03,17:29:12.000,276,11044202,-795,0,1759512551,13313.111198439998,429.26586435000354,54154.635569280006 2025-10-03,17:29:13.000,276,11044166,-795,0,1759512552,13312.888900209997,429.44209260000207,54154.62159504 2025-10-03,17:29:14.000,276,11044078,-795,0,1759512553,13312.821537110001,429.294060870001,54154.69146624 2025-10-03,17:29:15.000,276,11044116,-795,0,1759512554,13312.646393049996,429.00504653999815,54154.62159504 2025-10-03,17:29:16.000,276,11044081,-795,0,1759512555,13312.6800746,428.631442650003,54154.54473672 2025-10-03,17:29:17.000,276,11044156,-795,0,1759512556,13312.760910320001,428.2084948499978,54154.7473632 2025-10-03,17:29:18.000,276,11044149,-795,0,1759512557,13312.727228769996,427.62341706000007,54154.635569280006 2025-10-03,17:29:19.000,276,11044164,-795,0,1759512558,13312.814800799992,426.81981624000036,54154.69845336 2025-10-03,17:29:20.000,276,11044140,-795,0,1759512559,13312.989944859997,426.0303136799994,54154.72640184001 2025-10-03,17:29:21.000,276,11044140,-795,0,1759512560,13313.050571649997,425.29720416000055,54154.6425564 2025-10-03,17:29:22.000,276,11044113,-795,0,1759512561,13313.171825229998,424.52884898999764,54154.64954352 2025-10-03,17:29:23.000,276,11044194,-795,0,1759512562,13313.131407369998,423.8309851200029,54154.349097360006 2025-10-03,17:29:24.000,276,11044177,-795,0,1759512563,13313.239188329993,423.09787560000404,54154.33512312 2025-10-03,17:29:25.000,276,11044174,-795,0,1759512564,13313.326760359989,422.4986995500003,54154.3630716 2025-10-03,17:29:26.000,276,11044134,-795,0,1759512565,13313.178561539993,421.9559165399987,54154.398007200005 2025-10-03,17:29:27.000,276,11044145,-795,0,1759512566,13312.936054379992,421.6316565599991,54154.22332920001 2025-10-03,17:29:28.000,276,11044174,-795,0,1759512567,13312.747437699996,421.34264223000355,54154.07659968 2025-10-03,17:29:29.000,276,11044112,-795,0,1759512568,13312.55208470999,421.14526658999966,54154.230316320005 2025-10-03,17:29:30.000,276,11044104,-795,0,1759512569,13312.25568707,421.0536279000007,54154.132496640006 2025-10-03,17:29:31.000,276,11044137,-795,0,1759512570,13311.878453709993,421.06772615999944,54153.92987016 2025-10-03,17:29:32.000,276,11044122,-795,0,1759512571,13311.548374519996,421.2369052799986,54153.8739732 2025-10-03,17:29:33.000,276,11044138,-795,0,1759512572,13311.15093222999,421.483624829998,54153.7342308 2025-10-03,17:29:34.000,276,11044129,-795,0,1759512573,13310.820853039993,421.83608133000234,54153.74121792 2025-10-03,17:29:35.000,276,11044183,-795,0,1759512574,13310.585082190002,422.1532921800026,54153.85999896 2025-10-03,17:29:36.000,276,11044154,-795,0,1759512575,13310.16069466,422.5198469399984,54153.797114880006 2025-10-03,17:29:37.000,276,11044155,-795,0,1759512576,13309.844088089994,423.0062369099978,54153.74121792 2025-10-03,17:29:38.000,276,11044116,-795,0,1759512577,13309.453382109998,423.45738123000046,54153.51763008 2025-10-03,17:29:39.000,276,11044126,-795,0,1759512578,13309.284974360002,423.9931151100027,54153.657372480004 2025-10-03,17:29:40.000,276,11044092,-795,0,1759512579,13309.143511850001,424.44425942999806,54153.71326944 2025-10-03,17:29:41.000,276,11044132,-795,0,1759512580,13309.00204934,424.8742563600026,54153.71326944 2025-10-03,17:29:42.000,276,11044121,-795,0,1759512581,13309.069412439996,425.16327068999817,54153.83205048 2025-10-03,17:29:43.000,276,11044106,-795,0,1759512582,13309.035730889991,425.34654807000334,54153.76916640001 2025-10-03,17:29:44.000,276,11044159,-795,0,1759512583,13309.02225827,425.48048153999844,54153.90192168 2025-10-03,17:29:45.000,276,11044126,-795,0,1759512584,13309.237820189992,425.5862184900034,54153.88096032 2025-10-03,17:29:46.000,276,11044103,-795,0,1759512585,13309.271501739997,425.5862184900034,54153.97878 2025-10-03,17:29:47.000,276,11044135,-795,0,1759512586,13309.278238049992,425.49457980000443,54153.846024720006 2025-10-03,17:29:48.000,276,11044147,-795,0,1759512587,13309.318655909992,425.42408850000356,54153.6643596 2025-10-03,17:29:49.000,276,11044170,-795,0,1759512588,13309.426436870002,425.1844180800035,54153.76916640001 2025-10-03,17:29:50.000,276,11044148,-795,0,1759512589,13309.615053549998,424.78966680000303,54153.76916640001 2025-10-03,17:29:51.000,276,11044186,-795,0,1759512590,13309.729570819989,424.42311204,54153.62243688001 2025-10-03,17:29:52.000,276,11044123,-795,0,1759512591,13309.83061546999,424.0565572800042,54153.71326944 2025-10-03,17:29:53.000,276,11044135,-795,0,1759512592,13309.79019760999,423.6759042600024,54153.54557856 2025-10-03,17:29:54.000,276,11044113,-795,0,1759512593,13309.83735178,423.4009881899983,54153.559552800005 2025-10-03,17:29:55.000,276,11044108,-795,0,1759512594,13309.722834509994,423.26000559000386,54153.23814528 2025-10-03,17:29:56.000,276,11044106,-795,0,1759512595,13309.682416649994,423.3657425400015,54153.23814528 2025-10-03,17:29:57.000,276,11044087,-795,0,1759512596,13309.628526169989,423.31639862999873,54153.11237712 2025-10-03,17:29:58.000,276,11044164,-795,0,1759512597,13309.534217829998,423.26000559000386,54153.02853168001 2025-10-03,17:29:59.000,276,11044128,-795,0,1759512598,13309.567899379988,423.2529564600045,54153.0704544 2025-10-03,17:30:00.000,276,11044150,-795,0,1759512599,13309.581371999993,423.4080373199977,54153.09840288001 2025-10-03,17:30:01.000,276,11044157,-795,0,1759512600,13309.581371999993,423.6759042600024,54152.986608960004 2025-10-03,17:30:02.000,276,11044071,-795,0,1759512601,13309.561163069993,423.9719677200046,54152.839879440005 2025-10-03,17:30:03.000,276,11044121,-795,0,1759512602,13309.588108309988,424.21163814000465,54152.76302112001 2025-10-03,17:30:04.000,276,11044062,-795,0,1759512603,13309.567899379988,424.6486842000013,54152.770008240004 2025-10-03,17:30:05.000,276,11044126,-795,0,1759512604,13309.648735099989,425.1703198200048,54152.94468624 2025-10-03,17:30:06.000,276,11044147,-795,0,1759512605,13309.668944029989,425.579169360004,54152.74205976001 2025-10-03,17:30:07.000,276,11044132,-795,0,1759512606,13309.776724989999,426.0585102000041,54152.756034 2025-10-03,17:30:08.000,276,11044151,-795,0,1759512607,13310.01249583999,426.5660475600016,54152.79795672 2025-10-03,17:30:09.000,276,11044127,-795,0,1759512608,13310.234794069991,426.9607988400021,54153.02154456 2025-10-03,17:30:10.000,276,11044110,-795,0,1759512609,13310.228057759996,427.4683361999996,54153.11237712 2025-10-03,17:30:11.000,276,11044159,-795,0,1759512610,13310.207848829996,427.98292269000376,54153.02853168001 2025-10-03,17:30:12.000,276,11044119,-795,0,1759512611,13310.13374941999,428.4340670099991,54153.007570320005 2025-10-03,17:30:13.000,276,11044123,-795,0,1759512612,13310.106804179995,428.72308134000195,54152.95167336001 2025-10-03,17:30:14.000,276,11044134,-795,0,1759512613,13310.086595249995,428.95570263000263,54152.986608960004 2025-10-03,17:30:15.000,276,11044114,-795,0,1759512614,13310.147222039996,429.1460291399999,54153.09141576 2025-10-03,17:30:16.000,276,11044100,-795,0,1759512615,13310.07312262999,429.3363556500044,54153.28705512001 2025-10-03,17:30:17.000,276,11044128,-795,0,1759512616,13310.22132145,429.52668216000166,54153.11936424001 2025-10-03,17:30:18.000,276,11044168,-795,0,1759512617,13310.26173931,429.62536997999996,54153.23814528 2025-10-03,17:30:19.000,276,11044137,-795,0,1759512618,13310.484037540002,429.68881215000147,54153.39884904 2025-10-03,17:30:20.000,276,11044093,-795,0,1759512619,13310.726544699988,429.6817630200021,54153.56653992 2025-10-03,17:30:21.000,276,11044082,-795,0,1759512620,13310.962315549994,429.68881215000147,54153.54557856 2025-10-03,17:30:22.000,276,11044132,-795,0,1759512621,13311.17787747,429.67471389000275,54153.608462640004 2025-10-03,17:30:23.000,276,11044131,-795,0,1759512622,13311.346285219995,429.6394682399987,54153.53859144 2025-10-03,17:30:24.000,276,11044112,-795,0,1759512623,13311.568583449996,429.5689769399978,54153.69929520001 2025-10-03,17:30:25.000,276,11044097,-795,0,1759512624,13311.790881679997,429.56192780999845,54153.90192168 2025-10-03,17:30:26.000,276,11044121,-795,0,1759512625,13311.939080499993,429.59012433000316,54154.05563832001 2025-10-03,17:30:27.000,276,11044181,-795,0,1759512626,13311.871717399998,429.6958612800008,54153.95083152 2025-10-03,17:30:28.000,276,11044141,-795,0,1759512627,13311.898662639993,429.8156964900045,54153.98576712001 2025-10-03,17:30:29.000,276,11044093,-795,0,1759512628,13312.026652529988,429.87208952999936,54154.09756104 2025-10-03,17:30:30.000,276,11044163,-795,0,1759512629,13312.087279319989,429.92143344000215,54154.160445120004 2025-10-03,17:30:31.000,276,11044131,-795,0,1759512630,13312.235478139999,429.9284825700015,54154.25127768001 2025-10-03,17:30:32.000,276,11044118,-795,0,1759512631,13312.31631386,430.02012126000045,54154.41896856001 2025-10-03,17:30:33.000,276,11044146,-795,0,1759512632,13312.32978647999,430.13290734000475,54154.37005872001 2025-10-03,17:30:34.000,276,11044140,-795,0,1759512633,13312.275896,430.2104477699977,54154.31416176 2025-10-03,17:30:35.000,276,11044030,-795,0,1759512634,13312.32978647999,430.5206094899986,54154.279226160004 2025-10-03,17:30:36.000,276,11044060,-795,0,1759512635,13312.28936861999,430.7461816499999,54154.40499432 2025-10-03,17:30:37.000,276,11044047,-795,0,1759512636,13312.282632309994,431.00699945999804,54154.37704584 2025-10-03,17:30:38.000,276,11044109,-795,0,1759512637,13312.26915968999,431.2607681400041,54154.27223904001 2025-10-03,17:30:39.000,276,11044154,-795,0,1759512638,13312.25568707,431.5497824699996,54154.39102008001 2025-10-03,17:30:40.000,276,11044149,-795,0,1759512639,13312.41735851,431.82469854000374,54154.635569280006 2025-10-03,17:30:41.000,276,11044166,-795,0,1759512640,13312.565557329995,432.127811129998,54154.79627304001 2025-10-03,17:30:42.000,276,11044035,-795,0,1759512641,13312.686810909996,432.4097763300015,54154.86614424 2025-10-03,17:30:43.000,276,11044056,-795,0,1759512642,13312.855218659992,432.77633109000453,54154.92204120001 2025-10-03,17:30:44.000,276,11044113,-795,0,1759512643,13313.144879989988,433.19927889000246,54155.04082224001 2025-10-03,17:30:45.000,276,11044128,-795,0,1759512644,13313.346969289989,433.60812843000167,54155.18056464001 2025-10-03,17:30:46.000,276,11044143,-795,0,1759512645,13313.59621276,434.0592727500043,54155.20851312001 2025-10-03,17:30:47.000,276,11044115,-795,0,1759512646,13313.946500879996,434.4681222900035,54155.25742296001 2025-10-03,17:30:48.000,276,11044147,-795,0,1759512647,13314.256371139993,434.848775309998,54155.36222976 2025-10-03,17:30:49.000,276,11044091,-795,0,1759512648,13314.579714019994,435.2435265899985,54155.55786912 2025-10-03,17:30:50.000,276,11044105,-795,0,1759512649,13314.781803319995,435.56778656999813,54155.67665016 2025-10-03,17:30:51.000,276,11044072,-795,0,1759512650,13314.97041999999,435.75811308000266,54155.76748272 2025-10-03,17:30:52.000,276,11044166,-795,0,1759512651,13315.185981919996,435.7722113400014,54155.98408344 2025-10-03,17:30:53.000,276,11044152,-795,0,1759512652,13315.367862289997,435.7510639500033,54155.99805768001 2025-10-03,17:30:54.000,276,11044099,-795,0,1759512653,13315.495852179993,435.6030322200022,54156.005044800004 2025-10-03,17:30:55.000,276,11044183,-795,0,1759512654,13315.563215280003,435.4127057099977,54156.123825840004 2025-10-03,17:30:56.000,276,11044100,-795,0,1759512655,13315.556478969993,435.18713355000364,54156.32645232 2025-10-03,17:30:57.000,276,11044109,-795,0,1759512656,13315.495852179993,435.0320526900032,54156.40331064001 2025-10-03,17:30:58.000,276,11044088,-795,0,1759512657,13315.266817639997,434.848775309998,54155.98408344 2025-10-03,17:30:59.000,276,11044108,-795,0,1759512658,13315.354389669992,434.5527118500031,54156.33343944001 2025-10-03,17:31:00.000,276,11044126,-795,0,1759512659,13315.253345019992,434.29894317000435,54156.39632352 2025-10-03,17:31:01.000,276,11044130,-795,0,1759512660,13315.266817639997,434.13681318000454,54156.3893364 2025-10-03,17:31:02.000,276,11044123,-795,0,1759512661,13315.293762879992,434.02402710000024,54156.27754248 2025-10-03,17:31:03.000,276,11044137,-795,0,1759512662,13315.219663470001,433.9958305800028,54156.28452960001 2025-10-03,17:31:04.000,276,11044113,-795,0,1759512663,13315.246608709997,433.8055040699983,54156.43125912001 2025-10-03,17:31:05.000,276,11044157,-795,0,1759512664,13315.239872400001,433.3896053999997,54156.424272 2025-10-03,17:31:06.000,276,11044105,-795,0,1759512665,13315.307235499997,432.9314119499977,54156.38234928001 2025-10-03,17:31:07.000,276,11044148,-795,0,1759512666,13315.246608709997,432.58600458,54156.20068416 2025-10-03,17:31:08.000,276,11044121,-795,0,1759512667,13315.374598599992,432.20535155999823,54156.312478080006 2025-10-03,17:31:09.000,276,11044108,-795,0,1759512668,13315.482379560002,431.76125637000223,54156.312478080006 2025-10-03,17:31:10.000,276,11044160,-795,0,1759512669,13315.569951589998,431.4722420399994,54156.35440080001 2025-10-03,17:31:11.000,276,11044091,-795,0,1759512670,13315.704677789989,431.1620803199985,54156.54305304 2025-10-03,17:31:12.000,276,11044082,-795,0,1759512671,13315.785513509989,430.83782033999887,54156.53606592 2025-10-03,17:31:13.000,276,11044163,-795,0,1759512672,13315.940448639994,430.6333955700029,54156.53606592 2025-10-03,17:31:14.000,276,11044081,-795,0,1759512673,13315.92697601999,430.46421645000373,54156.39632352 2025-10-03,17:31:15.000,276,11044101,-795,0,1759512674,13315.96739387999,430.2738899399992,54156.50113032001 2025-10-03,17:31:16.000,276,11044069,-795,0,1759512675,13316.041493289995,430.16815299000154,54156.46619472 2025-10-03,17:31:17.000,276,11044082,-795,0,1759512676,13316.05496591,430.11880907999875,54156.48715608 2025-10-03,17:31:18.000,276,11044110,-795,0,1759512677,13316.102120079995,430.02012126000045,54156.193697040006 2025-10-03,17:31:19.000,276,11044137,-795,0,1759512678,13316.05496591,429.9989738700024,54156.508117440004 2025-10-03,17:31:20.000,276,11044133,-795,0,1759512679,13316.19642842,429.991924740003,54156.340426560004 2025-10-03,17:31:21.000,276,11044100,-795,0,1759512680,13316.21663735,429.9637282199983,54156.3893364 2025-10-03,17:31:22.000,276,11044133,-795,0,1759512681,13316.438935580001,429.92143344000215,54156.55702728 2025-10-03,17:31:23.000,276,11044133,-795,0,1759512682,13316.452408199992,429.85799127000064,54156.529078800006 2025-10-03,17:31:24.000,276,11044153,-795,0,1759512683,13316.513034989992,429.70995953999955,54156.529078800006 2025-10-03,17:31:25.000,276,11044114,-795,0,1759512684,13316.452408199992,429.54782954999973,54156.36837504 2025-10-03,17:31:26.000,276,11044100,-795,0,1759512685,13316.411990339991,429.3504539100031,54156.43824624 2025-10-03,17:31:27.000,276,11044131,-795,0,1759512686,13316.358099860001,429.15307826999924,54156.577988640005 2025-10-03,17:31:28.000,276,11044105,-795,0,1759512687,13316.061702219995,428.8499656799977,54156.15177432 2025-10-03,17:31:29.000,276,11044134,-795,0,1759512688,13316.12906531999,428.5468530900034,54156.61292424 2025-10-03,17:31:30.000,276,11044108,-795,0,1759512689,13315.920239709994,428.1450526800036,54156.529078800006 2025-10-03,17:31:31.000,276,11044141,-795,0,1759512690,13315.637314689993,427.7996453099986,54156.44523336 2025-10-03,17:31:32.000,276,11044102,-795,0,1759512691,13315.313971809992,427.42604142000346,54156.26356824001 2025-10-03,17:31:33.000,276,11044105,-795,0,1759512692,13315.105146199996,427.16522360999807,54156.27754248 2025-10-03,17:31:34.000,276,11044132,-795,0,1759512693,13314.81548487,426.9960444899989,54156.1797228 2025-10-03,17:31:35.000,276,11044131,-795,0,1759512694,13314.593186639999,426.7775214600042,54156.242606880005 2025-10-03,17:31:36.000,276,11044099,-795,0,1759512695,13314.269843759997,426.4180158300005,54156.144787200006 2025-10-03,17:31:37.000,276,11044120,-795,0,1759512696,13313.980182430001,426.2206401900039,54155.92119936 2025-10-03,17:31:38.000,276,11044067,-795,0,1759512697,13313.602949069995,425.90342934000364,54155.5858176 2025-10-03,17:31:39.000,276,11044113,-795,0,1759512698,13313.360441909994,425.6496606600049,54155.53690776 2025-10-03,17:31:40.000,276,11044074,-795,0,1759512699,13313.218979399993,425.54392370999994,54155.3412684 2025-10-03,17:31:41.000,276,11044079,-795,0,1759512700,13313.090989509998,425.4170393700042,54155.138641920006 2025-10-03,17:31:42.000,276,11044099,-795,0,1759512701,13313.117934749993,425.24786024999776,54155.14562904 2025-10-03,17:31:43.000,276,11044105,-795,0,1759512702,13313.010153789997,425.1421233000001,54155.04082224001 2025-10-03,17:31:44.000,276,11044136,-795,0,1759512703,13312.841746040001,425.1421233000001,54154.733388960005 2025-10-03,17:31:45.000,276,11044138,-795,0,1759512704,13312.801328180001,425.0786811299986,54154.57967232 2025-10-03,17:31:46.000,276,11044074,-795,0,1759512705,13312.868691279997,425.01523896000435,54154.565698080005 2025-10-03,17:31:47.000,276,11044054,-795,0,1759512706,13312.888900209997,425.08573025999794,54154.38403296 2025-10-03,17:31:48.000,276,11044155,-795,0,1759512707,13312.956263309992,425.23376198999904,54154.02070272 2025-10-03,17:31:49.000,276,11044120,-795,0,1759512708,13313.016890099992,425.42408850000356,54153.91589592001 2025-10-03,17:31:50.000,276,11044118,-795,0,1759512709,13313.124671060003,425.54392370999994,54153.88096032 2025-10-03,17:31:51.000,276,11044092,-795,0,1759512710,13313.306551429989,425.7765450000006,54153.91589592001 2025-10-03,17:31:52.000,276,11044120,-795,0,1759512711,13313.360441909994,425.93867499000044,54153.71326944 2025-10-03,17:31:53.000,276,11044118,-795,0,1759512712,13313.51537704,426.11490323999897,54153.7342308 2025-10-03,17:31:54.000,276,11044140,-795,0,1759512713,13313.50864072999,426.1712962800011,54153.50365584001 2025-10-03,17:31:55.000,276,11044088,-795,0,1759512714,13313.53558597,426.22768932000326,54153.49666872 2025-10-03,17:31:56.000,276,11044097,-795,0,1759512715,13313.59621276,426.2347384500026,54153.391861920005 2025-10-03,17:31:57.000,276,11044015,-795,0,1759512716,13313.5557949,426.37572105000436,54153.01455744 2025-10-03,17:31:58.000,276,11044125,-795,0,1759512717,13313.7578842,426.37572105000436,54153.2101968 2025-10-03,17:31:59.000,276,11044108,-795,0,1759512718,13314.000391360001,426.32637714000157,54153.30801648 2025-10-03,17:32:00.000,276,11044085,-795,0,1759512719,13314.155326489992,426.2911314900048,54153.16827408001 2025-10-03,17:32:01.000,276,11044141,-795,0,1759512720,13314.377624719993,426.28408235999814,54153.04949304001 2025-10-03,17:32:02.000,276,11044092,-795,0,1759512721,13314.75485808,426.3193280100022,54153.02154456 2025-10-03,17:32:03.000,276,11044126,-795,0,1759512722,13314.97715631,426.3193280100022,54152.8957764 2025-10-03,17:32:04.000,276,11044104,-795,0,1759512723,13315.172509299991,426.2911314900048,54152.77699536 2025-10-03,17:32:05.000,276,11044110,-795,0,1759512724,13315.361125980002,426.2065419299979,54152.57436888001 2025-10-03,17:32:06.000,276,11044102,-795,0,1759512725,13315.677732549993,426.0585102000041,54152.49751056001 2025-10-03,17:32:07.000,276,11044097,-795,0,1759512726,13316.10885638999,425.8822819499983,54152.504497680005 2025-10-03,17:32:08.000,276,11044130,-795,0,1759512727,13316.378308790001,425.7131028299991,54152.22501288 2025-10-03,17:32:09.000,276,11044124,-795,0,1759512728,13316.701651670002,425.5016289300038,54152.35776816001 2025-10-03,17:32:10.000,276,11044057,-795,0,1759512729,13316.998049309994,425.31130241999927,54152.30885832001 2025-10-03,17:32:11.000,276,11044089,-795,0,1759512730,13317.099093959994,425.0927793900046,54152.34379392 2025-10-03,17:32:12.000,276,11044122,-795,0,1759512731,13317.15298444,424.9165511399988,54152.25994848001 2025-10-03,17:32:13.000,276,11044127,-795,0,1759512732,13317.12603919999,424.71917550000217,54152.20405152 2025-10-03,17:32:14.000,276,11044158,-795,0,1759512733,13317.12603919999,424.54294725000364,54152.218025760005 2025-10-03,17:32:15.000,276,11044144,-795,0,1759512734,13317.29444695,424.4160629100006,54152.37872952001 2025-10-03,17:32:16.000,276,11044115,-795,0,1759512735,13317.21361123,424.28212943999824,54152.266935600004 2025-10-03,17:32:17.000,276,11044119,-795,0,1759512736,13317.058676099994,424.1129503199991,54152.36475528 2025-10-03,17:32:18.000,276,11044065,-795,0,1759512737,13316.701651670002,423.9226238100018,54151.9874508 2025-10-03,17:32:19.000,276,11044124,-795,0,1759512738,13316.506298679997,423.6477077399977,54151.86866976 2025-10-03,17:32:20.000,276,11044080,-795,0,1759512739,13316.465880819997,423.4644303599998,54152.07828336 2025-10-03,17:32:21.000,276,11044110,-795,0,1759512740,13316.25031889999,423.19656342000235,54151.9874508 2025-10-03,17:32:22.000,276,11044081,-795,0,1759512741,13316.07517484,423.0273843000032,54152.02937352 2025-10-03,17:32:23.000,276,11044108,-795,0,1759512742,13315.84614029999,422.8723034400027,54151.99443792001 2025-10-03,17:32:24.000,276,11044129,-795,0,1759512743,13315.670996239998,422.8934508300008,54151.92456672001 2025-10-03,17:32:25.000,276,11044091,-795,0,1759512744,13315.448698009997,423.0555808200006,54151.8477084 2025-10-03,17:32:26.000,276,11044026,-795,0,1759512745,13315.293762879992,423.18246516000363,54151.91059248 2025-10-03,17:32:27.000,276,11044116,-795,0,1759512746,13315.03104678999,423.21066168000107,54151.82674704001 2025-10-03,17:32:28.000,276,11044042,-795,0,1759512747,13314.700967599994,423.26000559000386,54151.666043280005 2025-10-03,17:32:29.000,276,11044062,-795,0,1759512748,13314.418042579993,423.29525124000065,54151.72194024 2025-10-03,17:32:30.000,276,11044124,-795,0,1759512749,13314.067754459997,423.4362338400024,54151.68001752 2025-10-03,17:32:31.000,276,11044180,-795,0,1759512750,13313.764620509995,423.5631181799981,54151.84072128 2025-10-03,17:32:32.000,276,11044098,-795,0,1759512751,13313.353705599999,423.62656034999964,54151.833734160005 2025-10-03,17:32:33.000,276,11044100,-795,0,1759512752,13313.050571649997,423.8098377300048,54151.86168264 2025-10-03,17:32:34.000,276,11044103,-795,0,1759512753,13312.794591869992,423.95082032999926,54151.86168264 2025-10-03,17:32:35.000,276,11044051,-795,0,1759512754,13312.45104005999,424.1340977100044,54151.96648944 2025-10-03,17:32:36.000,276,11044154,-795,0,1759512755,13311.952553119998,424.4372102999987,54152.07129624001 2025-10-03,17:32:37.000,276,11044126,-795,0,1759512756,13311.528165589996,424.70507724000345,54152.1271932 2025-10-03,17:32:38.000,276,11044114,-795,0,1759512757,13310.995997099999,424.7967159300024,54152.14815456 2025-10-03,17:32:39.000,276,11044102,-795,0,1759512758,13310.706335770003,424.6698315899994,54152.22501288 2025-10-03,17:32:40.000,276,11044122,-795,0,1759512759,13310.457092299992,424.5358981200043,54152.44860072001 2025-10-03,17:32:41.000,276,11044129,-795,0,1759512760,13310.147222039996,424.36671899999783,54152.4416136 2025-10-03,17:32:42.000,276,11044037,-795,0,1759512761,13309.702625579994,423.93672207000054,54152.41366512 2025-10-03,17:32:43.000,276,11044105,-795,0,1759512762,13309.352337459997,423.26000559000386,54152.218025760005 2025-10-03,17:32:44.000,276,11044146,-795,0,1759512763,13308.89426837999,422.7665664899978,54152.20405152 2025-10-03,17:32:45.000,276,11044128,-795,0,1759512764,13308.543980259994,422.273127389999,54152.17610304 2025-10-03,17:32:46.000,276,11044110,-795,0,1759512765,13308.261055239993,421.7796882900002,54152.064309119996 2025-10-03,17:32:47.000,276,11044142,-795,0,1759512766,13308.119592729992,421.3214948399982,54151.99443792001 2025-10-03,17:32:48.000,276,11044113,-795,0,1759512767,13307.796249849991,420.88444878000155,54151.75687584001 2025-10-03,17:32:49.000,276,11044118,-795,0,1759512768,13307.870349259996,420.4192062000002,54151.64508192 2025-10-03,17:32:50.000,276,11044068,-795,0,1759512769,13307.890558189996,419.99625840000226,54151.57521072 2025-10-03,17:32:51.000,276,11044108,-795,0,1759512770,13307.816458779991,419.72134232999815,54151.35162288001 2025-10-03,17:32:52.000,276,11044120,-795,0,1759512771,13307.789513539996,419.53806495000026,54151.16995776 2025-10-03,17:32:53.000,276,11044138,-795,0,1759512772,13307.74235937,419.4675736499994,54150.91842144001 2025-10-03,17:32:54.000,276,11044089,-795,0,1759512773,13307.72215044,419.34068931000365,54150.85553736 2025-10-03,17:32:55.000,276,11044092,-795,0,1759512774,13307.66152365,419.21380497000064,54150.778679040006 2025-10-03,17:32:56.000,276,11044098,-795,0,1759512775,13307.54027007,419.0869206300049,54150.96733128001 2025-10-03,17:32:57.000,276,11044108,-795,0,1759512776,13307.358389699999,419.0234784600034,54150.75073056001 2025-10-03,17:32:58.000,276,11044079,-795,0,1759512777,13306.927265860002,418.96708542000124,54150.422335920004 2025-10-03,17:32:59.000,276,11044115,-795,0,1759512778,13306.617395599991,418.88249586000165,54150.42932304 2025-10-03,17:33:00.000,276,11044058,-795,0,1759512779,13306.267107479995,419.0375767200021,54150.373426080005 2025-10-03,17:33:01.000,276,11044117,-795,0,1759512780,13305.862928879993,419.2631488800034,54150.34547760001 2025-10-03,17:33:02.000,276,11044126,-795,0,1759512781,13305.425068730001,419.21380497000064,54150.36643896001 2025-10-03,17:33:03.000,276,11044116,-795,0,1759512782,13304.812064519989,419.2842962700015,54150.03105720001 2025-10-03,17:33:04.000,276,11044110,-795,0,1759512783,13304.151906139996,419.46052452000004,54149.98214736001 2025-10-03,17:33:05.000,276,11044116,-795,0,1759512784,13303.619737649999,419.63675276999857,54149.89830192 2025-10-03,17:33:06.000,276,11044095,-795,0,1759512785,13303.101041779992,419.8129810200044,54149.72362392001 2025-10-03,17:33:07.000,276,11044108,-795,0,1759512786,13302.78443521,420.0737988300025,54149.50003608 2025-10-03,17:33:08.000,276,11044149,-795,0,1759512787,13302.440883399999,420.26412533999974,54149.20657704 2025-10-03,17:33:09.000,276,11044086,-795,0,1759512788,13302.164694689993,420.3839605500034,54148.982989200005 2025-10-03,17:33:10.000,276,11044090,-795,0,1759512789,13302.009759560002,420.6941222700043,54148.94106648 2025-10-03,17:33:11.000,276,11044118,-795,0,1759512790,13301.915451219997,421.01133312000456,54148.934079360006 2025-10-03,17:33:12.000,276,11044100,-795,0,1759512791,13301.814406569996,421.2651018000033,54148.85722104001 2025-10-03,17:33:13.000,276,11044136,-795,0,1759512792,13301.841351809991,421.3990352699984,54148.647607440005 2025-10-03,17:33:14.000,276,11044059,-795,0,1759512793,13301.854824429996,421.5118213500027,54148.36812264 2025-10-03,17:33:16.000,276,11044115,-795,0,1759512795,13302.306157199993,421.8219830700036,54148.20741888001 2025-10-03,17:33:17.000,276,11044110,-795,0,1759512796,13302.420674469999,421.9065726300032,54147.92094696001 2025-10-03,17:33:18.000,276,11044125,-795,0,1759512797,13302.55540066999,421.7303443800047,54147.739281840004 2025-10-03,17:33:19.000,276,11044093,-795,0,1759512798,13302.71707210999,421.52591961000144,54147.4108872 2025-10-03,17:33:20.000,276,11044126,-795,0,1759512799,13302.750753659995,421.3990352699984,54147.34800312001 2025-10-03,17:33:21.000,276,11044115,-795,0,1759512800,13302.98652451,421.14526658999966,54147.48774552 2025-10-03,17:33:22.000,276,11044084,-795,0,1759512801,13302.892216169996,420.8069083500013,54147.38992584 2025-10-03,17:33:23.000,276,11044095,-795,0,1759512802,13302.851798309996,420.51084488999913,54147.19428648 2025-10-03,17:33:24.000,276,11044097,-795,0,1759512803,13302.69686317999,420.09494622000057,54146.9567244 2025-10-03,17:33:25.000,276,11044107,-795,0,1759512804,13302.548664359994,419.70724406999943,54146.79602064001 2025-10-03,17:33:26.000,276,11044068,-795,0,1759512805,13302.407201849994,419.39003321999917,54146.7121752 2025-10-03,17:33:27.000,276,11044104,-795,0,1759512806,13302.265739339993,419.1362645400004,54146.79602064001 2025-10-03,17:33:28.000,276,11044145,-795,0,1759512807,13302.157958379998,418.88249586000165,54146.69121384 2025-10-03,17:33:29.000,276,11044117,-795,0,1759512808,13301.773988709996,418.6639728299997,54146.16717984 2025-10-03,17:33:30.000,276,11044037,-795,0,1759512809,13301.841351809991,418.4665971900031,54146.46063888001 2025-10-03,17:33:31.000,276,11044091,-795,0,1759512810,13301.72683454,418.32561459000135,54146.24403816001 2025-10-03,17:33:32.000,276,11044135,-795,0,1759512811,13301.65947143999,418.318565460002,54146.19512832001 2025-10-03,17:33:33.000,276,11044132,-795,0,1759512812,13301.5651631,418.3961058900022,54145.99948896 2025-10-03,17:33:34.000,276,11044095,-795,0,1759512813,13301.53821785999,418.57233414000075,54145.915643520006 2025-10-03,17:33:35.000,276,11044094,-795,0,1759512814,13301.60558096,418.88249586000165,54145.99948896 2025-10-03,17:33:36.000,276,11044143,-795,0,1759512815,13301.571899409995,419.21380497000064,54145.964553360005 2025-10-03,17:33:37.000,276,11044110,-795,0,1759512816,13301.57863571999,419.67199842000264,54145.85974656001 2025-10-03,17:33:38.000,276,11044088,-795,0,1759512817,13301.51800892999,420.27822359999846,54145.7339784 2025-10-03,17:33:39.000,276,11044117,-795,0,1759512818,13301.531481549995,421.06772615999944,54145.65712008 2025-10-03,17:33:40.000,276,11044129,-795,0,1759512819,13301.841351809991,421.6598530800038,54145.68506856 2025-10-03,17:33:41.000,276,11044121,-795,0,1759512820,13301.976078009997,422.3013239100037,54145.678081440004 2025-10-03,17:33:42.000,276,11044117,-795,0,1759512821,13302.131013140002,422.9427947400036,54145.67109432001 2025-10-03,17:33:43.000,276,11044091,-795,0,1759512822,13302.285948269993,423.9931151100027,54145.76891400001 2025-10-03,17:33:44.000,276,11044093,-795,0,1759512823,13302.508246499994,425.0081898299977,54145.62218448001 2025-10-03,17:33:45.000,276,11044098,-795,0,1759512824,13302.72380842,425.76949587000126,54145.699042800006 2025-10-03,17:33:46.000,276,11044092,-795,0,1759512825,13302.979788199991,426.24883671000134,54145.78987536001 2025-10-03,17:33:47.000,276,11044098,-795,0,1759512826,13303.296394769997,426.70703016000334,54145.77590112 2025-10-03,17:33:48.000,276,11044129,-795,0,1759512827,13303.666891819994,426.8762092800025,54145.894682160004 2025-10-03,17:33:49.000,276,11044105,-795,0,1759512828,13303.909398979995,426.90440579999995,54145.678081440004 2025-10-03,17:33:50.000,276,11044105,-795,0,1759512829,13304.434831159997,426.7493249399995,54145.76891400001 2025-10-03,17:33:51.000,276,11044121,-795,0,1759512830,13305.04109906,426.49555626000074,54146.083334400006 2025-10-03,17:33:52.000,276,11044064,-795,0,1759512831,13305.546322310001,426.05146107000473,54146.12525712001 2025-10-03,17:33:53.000,276,11044106,-795,0,1759512832,13305.869665189988,425.59326762000273,54146.07634728001 2025-10-03,17:33:54.000,276,11044063,-795,0,1759512833,13306.21321699999,425.08573025999794,54146.00647608001 2025-10-03,17:33:55.000,276,11044062,-795,0,1759512834,13306.637604529991,424.54294725000364,54146.11827 2025-10-03,17:33:56.000,276,11044137,-795,0,1759512835,13307.048519440003,423.979016850004,54146.22307680001 2025-10-03,17:33:57.000,276,11044047,-795,0,1759512836,13307.297762909999,423.57016731000476,54146.132244240005 2025-10-03,17:33:58.000,276,11044086,-795,0,1759512837,13307.63457840999,423.1260721200015,54146.28596088 2025-10-03,17:33:59.000,276,11044108,-795,0,1759512838,13307.776040919991,422.7806647500038,54146.16019272 2025-10-03,17:34:00.000,276,11044089,-795,0,1759512839,13307.964657600001,422.4986995500003,54146.36281920001 2025-10-03,17:34:01.000,276,11044106,-795,0,1759512840,13308.220637379993,422.26607825999963,54146.537497200006 2025-10-03,17:34:02.000,276,11044069,-795,0,1759512841,13308.429462989989,422.0546043600043,54146.5724328 2025-10-03,17:34:03.000,276,11044115,-795,0,1759512842,13308.63155228999,422.01935871000023,54146.635316880005 2025-10-03,17:34:04.000,276,11044061,-795,0,1759512843,13308.86058683,422.08280088000174,54146.59339416 2025-10-03,17:34:05.000,276,11044083,-795,0,1759512844,13309.130039229996,422.23083261000284,54146.74711080001 2025-10-03,17:34:06.000,276,11044117,-795,0,1759512845,13309.379282699992,422.4493556400048,54146.99166000001 2025-10-03,17:34:07.000,276,11044105,-795,0,1759512846,13309.594844619998,422.7595173599984,54147.11044104001 2025-10-03,17:34:08.000,276,11044117,-795,0,1759512847,13309.722834509994,423.04853169000125,54147.11044104001 2025-10-03,17:34:09.000,276,11044087,-795,0,1759512848,13309.729570819989,423.2882021100013,54146.82396912001 2025-10-03,17:34:10.000,276,11044103,-795,0,1759512849,13310.086595249995,423.57016731000476,54147.29210616 2025-10-03,17:34:11.000,276,11044107,-795,0,1759512850,13310.187639899996,424.0565572800042,54147.38293872 2025-10-03,17:34:12.000,276,11044077,-795,0,1759512851,13310.248266689996,424.6345859400026,54147.36896448001 2025-10-03,17:34:13.000,276,11044119,-795,0,1759512852,13310.207848829996,425.13507417000073,54147.38293872 2025-10-03,17:34:14.000,276,11044092,-795,0,1759512853,13310.11354048999,425.4311376300029,54147.33402888 2025-10-03,17:34:15.000,276,11044119,-715,0,1759512854,13310.15395834999,425.70605369999976,54147.28511904 2025-10-03,17:34:16.000,276,11044121,-795,0,1759512855,13310.295420859991,425.90342934000364,54147.43184856 2025-10-03,17:34:17.000,276,11044110,-795,0,1759512856,13310.308893479996,426.0444119399981,54147.43883568 2025-10-03,17:34:18.000,276,11044098,-795,0,1759512857,13310.362783960001,426.2347384500026,54147.43883568 2025-10-03,17:34:19.000,276,11044109,-795,0,1759512858,13310.255002999991,426.3898193100031,54147.21524784 2025-10-03,17:34:20.000,276,11044145,-795,0,1759512859,13310.315629789991,426.57309669000097,54147.39691296001 2025-10-03,17:34:21.000,276,11044103,-795,0,1759512860,13310.22132145,426.7916197200029,54147.36896448001 2025-10-03,17:34:22.000,276,11044102,-795,0,1759512861,13310.342575030001,426.98899535999954,54147.71133336001 2025-10-03,17:34:23.000,276,11044132,-795,0,1759512862,13310.497510159992,427.34850099000323,54147.83011440001 2025-10-03,17:34:24.000,276,11044071,-795,0,1759512863,13310.558136949992,427.65866271000414,54147.9349212 2025-10-03,17:34:25.000,276,11044134,-795,0,1759512864,13310.665917910002,428.0111192100012,54148.0047924 2025-10-03,17:34:26.000,276,11044117,-795,0,1759512865,13310.787171489988,428.34947744999954,54148.18645752001 2025-10-03,17:34:27.000,276,11044083,-795,0,1759512866,13310.98926078999,428.78652351000346,54148.55677488 2025-10-03,17:34:28.000,276,11044121,-795,0,1759512867,13311.19135008999,428.9979974099988,54148.78036272 2025-10-03,17:34:29.000,276,11044144,-795,0,1759512868,13311.29239473999,429.13193088000116,54148.66158168 2025-10-03,17:34:30.000,276,11044103,-795,0,1759512869,13311.427120939996,429.15307826999924,54149.01093768 2025-10-03,17:34:31.000,276,11044107,-795,0,1759512870,13311.474275109991,429.1460291399999,54149.32535808 2025-10-03,17:34:32.000,276,11044120,-795,0,1759512871,13311.602265000001,429.18127479000395,54149.4022164 2025-10-03,17:34:33.000,276,11044078,-795,0,1759512872,13311.777409059992,429.075537839999,54149.51401032 2025-10-03,17:34:34.000,276,11044104,-795,0,1759512873,13311.898662639993,428.8993095900005,54149.4022164 2025-10-03,17:34:35.000,276,11044082,-795,0,1759512874,13312.147906109989,428.6807865599985,54149.57689440001 2025-10-03,17:34:36.000,276,11044086,-795,0,1759512875,13312.37020433999,428.36357570999826,54149.57689440001 2025-10-03,17:34:37.000,276,11044111,-795,0,1759512876,13312.4779853,428.03931572999863,54149.64676560001 2025-10-03,17:34:38.000,276,11044088,-795,0,1759512877,13312.55208470999,427.60931880000135,54149.583881520004 2025-10-03,17:34:39.000,276,11044121,-795,0,1759512878,13312.55208470999,427.20046926000214,54149.69567544001 2025-10-03,17:34:40.000,276,11044107,-795,0,1759512879,13312.63965674,426.75637406999886,54149.69567544001 2025-10-03,17:34:41.000,276,11044108,-795,0,1759512880,13312.707019839996,426.47440887000266,54149.86336632001 2025-10-03,17:34:42.000,276,11044113,-795,0,1759512881,13312.713756149991,426.37572105000436,54149.83541784 2025-10-03,17:34:43.000,276,11044120,-795,0,1759512882,13312.693547219991,426.32637714000157,54149.84240496001 2025-10-03,17:34:44.000,276,11044100,-795,0,1759512883,13312.65986567,426.2558858400007,54149.80746936 2025-10-03,17:34:45.000,276,11044100,-795,0,1759512884,13312.6800746,426.0303136799994,54149.82843072 2025-10-03,17:34:46.000,276,11044088,-795,0,1759512885,13312.727228769996,425.9245767300017,54150.04503144 2025-10-03,17:34:47.000,276,11044125,-795,0,1759512886,13312.781119250001,425.83998717000213,54150.17778672001 2025-10-03,17:34:48.000,276,11044111,-795,0,1759512887,13312.794591869992,425.93867499000044,54150.14285112 2025-10-03,17:34:49.000,276,11044108,-795,0,1759512888,13312.814800799992,426.05146107000473,54150.11490264 2025-10-03,17:34:50.000,276,11044081,-795,0,1759512889,13312.909109139997,426.18539453999983,54150.205735200005 2025-10-03,17:34:51.000,276,11044126,-795,0,1759512890,13313.016890099992,426.26293497000006,54150.254645040004 2025-10-03,17:34:52.000,276,11044117,-795,0,1759512891,13313.212243089998,426.36162278999836,54150.34547760001 2025-10-03,17:34:53.000,276,11044110,-795,0,1759512892,13313.225715709988,426.5237527799982,54150.34547760001 2025-10-03,17:34:54.000,276,11044121,-795,0,1759512893,13313.326760359989,426.939651450004,54150.17778672001 2025-10-03,17:34:55.000,276,11044091,-795,0,1759512894,13313.481695489994,427.2216166500002,54150.21272232 2025-10-03,17:34:56.000,276,11044119,-795,0,1759512895,13313.56926751999,427.4330905500028,54150.26163216 2025-10-03,17:34:57.000,276,11044089,-795,0,1759512896,13313.63663062,427.55997488999856,54150.254645040004 2025-10-03,17:34:58.000,276,11044120,-795,0,1759512897,13313.73767527,427.65866271000414,54150.254645040004 2025-10-03,17:34:59.000,276,11044125,-795,0,1759512898,13313.61642169,427.7855470499999,54150.17778672001 2025-10-03,17:35:00.000,276,11044075,-795,0,1759512899,13313.81177467999,427.8489892200014,54150.23368368 2025-10-03,17:35:01.000,276,11044112,-795,0,1759512900,13313.912819329991,427.85603835000074,54150.310542 2025-10-03,17:35:02.000,276,11044119,-795,0,1759512901,13313.980182430001,427.87013660999946,54150.47823288 2025-10-03,17:35:03.000,276,11044083,-795,0,1759512902,13313.973446119991,427.8137435700046,54150.659898000005 2025-10-03,17:35:04.000,276,11044138,-795,0,1759512903,13313.89934671,427.7291540099977,54150.590026800004 2025-10-03,17:35:05.000,276,11044130,-795,0,1759512904,13313.784829439996,427.5388275000005,54150.6948336 2025-10-03,17:35:06.000,276,11044077,-795,0,1759512905,13313.784829439996,427.2921079500011,54150.925408560004 2025-10-03,17:35:07.000,276,11044086,-795,0,1759512906,13313.69052109999,427.0383392700023,54150.98130552 2025-10-03,17:35:08.000,276,11044070,-795,0,1759512907,13313.602949069995,426.7916197200029,54151.162970640005 2025-10-03,17:35:09.000,276,11044118,-795,0,1759512908,13313.40759607999,426.53785104000417,54150.925408560004 2025-10-03,17:35:10.000,276,11044105,-795,0,1759512909,13313.333496669999,426.2558858400007,54151.13502216001 2025-10-03,17:35:11.000,276,11044088,-795,0,1759512910,13313.360441909994,426.01621542000066,54151.30271304001 2025-10-03,17:35:12.000,276,11044062,-795,0,1759512911,13313.40759607999,425.8329380400028,54151.393545599996 2025-10-03,17:35:13.000,276,11044069,-795,0,1759512912,13313.387387149989,425.69195544000104,54151.428481200004 2025-10-03,17:35:14.000,276,11044100,-795,0,1759512913,13313.373914529999,425.48048153999844,54151.31668728 2025-10-03,17:35:15.000,276,11044083,-795,0,1759512914,13313.454750249999,425.339498940004,54151.50533952 2025-10-03,17:35:16.000,276,11044095,-795,0,1759512915,13313.421068699994,425.2055654700016,54151.561236479996 2025-10-03,17:35:17.000,276,11044092,-795,0,1759512916,13313.205506779988,425.1562215599988,54151.2887388 2025-10-03,17:35:18.000,276,11044109,-795,0,1759512917,13313.050571649997,425.1703198200048,54151.23982896 2025-10-03,17:35:19.000,276,11044148,-795,0,1759512918,13312.882163900002,425.1421233000001,54151.225854719996 2025-10-03,17:35:20.000,276,11044084,-795,0,1759512919,13312.707019839996,425.1703198200048,54151.393545599996 2025-10-03,17:35:21.000,276,11044101,-795,0,1759512920,13312.51166684999,425.1703198200048,54151.51931376001 2025-10-03,17:35:22.000,276,11044067,-795,0,1759512921,13312.24895075999,425.21261460000096,54151.2188676 2025-10-03,17:35:23.000,276,11044125,-795,0,1759512922,13312.242214449994,425.45933415000036,54151.30271304001 2025-10-03,17:35:24.000,276,11044116,-795,0,1759512923,13312.073806699998,425.7976923899987,54151.16995776 2025-10-03,17:35:25.000,276,11044054,-795,0,1759512924,13311.972762049998,426.0444119399981,54151.00226688 2025-10-03,17:35:26.000,276,11044100,-795,0,1759512925,13311.925607879988,426.354573659999,54151.19790624 2025-10-03,17:35:27.000,276,11044126,-795,0,1759512926,13311.891926329998,426.6012932099984,54151.23982896 2025-10-03,17:35:28.000,276,11044132,-795,0,1759512927,13311.831299539997,426.85506189000444,54151.225854719996 2025-10-03,17:35:29.000,276,11044074,-795,0,1759512928,13311.777409059992,427.0594866600004,54151.009254 2025-10-03,17:35:30.000,276,11044058,-795,0,1759512929,13311.844772160002,427.270960560003,54151.14200928 2025-10-03,17:35:31.000,276,11044050,-795,0,1759512930,13311.945816809988,427.4683361999996,54151.24681608 2025-10-03,17:35:32.000,276,11044105,-795,0,1759512931,13312.006443599988,427.65866271000414,54151.379571360005 2025-10-03,17:35:33.000,276,11044101,-795,0,1759512932,13311.972762049998,427.6657118400035,54151.40053272001 2025-10-03,17:35:34.000,276,11044104,-795,0,1759512933,13311.844772160002,427.67276097000286,54151.30271304001 2025-10-03,17:35:35.000,276,11044145,-795,0,1759512934,13311.905398950003,427.65866271000414,54151.4634168 2025-10-03,17:35:36.000,276,11044098,-795,0,1759512935,13311.979498359993,427.6163679300007,54151.666043280005 2025-10-03,17:35:37.000,276,11044125,-795,0,1759512936,13311.925607879988,427.44718881000153,54151.70097888 2025-10-03,17:35:38.000,276,11044073,-795,0,1759512937,13311.858244779993,427.26391143000365,54151.50533952 2025-10-03,17:35:39.000,276,11044124,-795,0,1759512938,13311.595528689992,426.939651450004,54151.225854719996 2025-10-03,17:35:40.000,276,11044080,-795,0,1759512939,13311.696573339992,426.5871949499997,54151.52630088 2025-10-03,17:35:41.000,276,11044103,-795,0,1759512940,13311.750463819997,426.241787580002,54151.65905616001 2025-10-03,17:35:42.000,276,11044075,-795,0,1759512941,13311.703309650002,425.8963802100043,54151.56822360001 2025-10-03,17:35:43.000,276,11044088,-795,0,1759512942,13311.757200129992,425.6778571800023,54151.48437816 2025-10-03,17:35:44.000,276,11044056,-795,0,1759512943,13311.891926329998,425.62146414000017,54151.34463576 2025-10-03,17:35:45.000,276,11044124,-795,0,1759512944,13312.040125149993,425.52277632000187,54151.42149408001 2025-10-03,17:35:46.000,276,11044025,-795,0,1759512945,13312.127697179989,425.339498940004,54151.30271304001 2025-10-03,17:35:47.000,276,11044105,-795,0,1759512946,13312.168115039989,425.0927793900046,54151.23982896 2025-10-03,17:35:48.000,276,11044098,-795,0,1759512947,13312.168115039989,424.9095020099994,54151.07213808 2025-10-03,17:35:49.000,276,11044072,-795,0,1759512948,13312.215269209999,424.66278246,54151.00226688 2025-10-03,17:35:50.000,276,11044108,-795,0,1759512949,13312.235478139999,424.5640946400017,54150.91842144001 2025-10-03,17:35:51.000,276,11044114,-795,0,1759512950,13312.30957754999,424.40901378000126,54150.93239568 2025-10-03,17:35:52.000,276,11044113,-795,0,1759512951,13312.41735851,424.49360334000085,54151.02322824 2025-10-03,17:35:53.000,276,11044089,-795,0,1759512952,13312.464512679995,424.64163507000194,54151.01624112001 2025-10-03,17:35:54.000,276,11044037,-795,0,1759512953,13312.484721609995,424.83901070999855,54150.95335704 2025-10-03,17:35:55.000,276,11044113,-795,0,1759512954,13312.545348399995,424.9376985300041,54150.91143432 2025-10-03,17:35:56.000,276,11044042,-795,0,1759512955,13312.626184119996,425.05048461000115,54150.925408560004 2025-10-03,17:35:57.000,276,11044074,-795,0,1759512956,13312.707019839996,425.1421233000001,54150.95335704 2025-10-03,17:35:58.000,276,11044108,-795,0,1759512957,13312.781119250001,425.23376198999904,54151.03720248001 2025-10-03,17:35:59.000,276,11044120,-795,0,1759512958,13312.942790690002,425.34654807000334,54150.98829264001 2025-10-03,17:36:00.000,276,11044133,-795,0,1759512959,13313.239188329993,425.4311376300029,54151.044189600005 2025-10-03,17:36:01.000,276,11044103,-795,0,1759512960,13313.333496669999,425.5298254500012,54150.85553736 2025-10-03,17:36:02.000,276,11044040,-795,0,1759512961,13313.69052109999,425.62146414000017,54151.16995776 2025-10-03,17:36:03.000,276,11044117,-795,0,1759512962,13313.959973500001,425.73425022000447,54151.15598352001 2025-10-03,17:36:04.000,276,11044115,-795,0,1759512963,13314.310261619998,425.8329380400028,54151.2887388 2025-10-03,17:36:05.000,276,11044094,-795,0,1759512964,13314.75485808,425.93867499000044,54151.12803504 2025-10-03,17:36:06.000,276,11044101,-795,0,1759512965,13315.199454540001,426.1783454100005,54151.23284184001 2025-10-03,17:36:07.000,276,11044080,-795,0,1759512966,13315.778777199994,426.3827701800037,54151.533288 2025-10-03,17:36:08.000,276,11044061,-755,0,1759512967,13316.23010996999,426.55899843000225,54151.65905616001 2025-10-03,17:36:09.000,276,11044111,-795,0,1759512968,13316.546716539997,426.64358799000183,54151.65206904 2025-10-03,17:36:10.000,276,11044012,-795,0,1759512969,13316.917213589993,426.64358799000183,54151.82674704001 2025-10-03,17:36:11.000,276,11044099,-795,0,1759512970,13317.27423802,426.685882769998,54151.8477084 2025-10-03,17:36:12.000,276,11044099,-795,0,1759512971,13317.691889239992,426.5801458200003,54152.050334880005 2025-10-03,17:36:13.000,276,11044090,-795,0,1759512972,13317.988286879998,426.5519493000029,54152.09225760001 2025-10-03,17:36:14.000,276,11044100,-795,0,1759512973,13318.311629759999,426.5237527799982,54152.09225760001 2025-10-03,17:36:15.000,276,11044114,-795,0,1759512974,13318.51371906,426.39686844000244,54152.231999999996 2025-10-03,17:36:16.000,276,11044099,-795,0,1759512975,13318.75622622,426.2065419299979,54152.41366512 2025-10-03,17:36:17.000,276,11044101,-795,0,1759512976,13318.924633969997,425.95277324999915,54152.44860072001 2025-10-03,17:36:18.000,276,11044073,-795,0,1759512977,13319.140195890002,425.76949587000126,54152.37872952001 2025-10-03,17:36:19.000,276,11044107,-795,0,1759512978,13319.173877439993,425.5298254500012,54152.22501288 2025-10-03,17:36:20.000,276,11044129,-795,0,1759512979,13319.355757809994,425.26195851000375,54152.32283256 2025-10-03,17:36:21.000,276,11044103,-795,0,1759512980,13319.537638179994,424.9588459200022,54152.3717424 2025-10-03,17:36:22.000,276,11044134,-795,0,1759512981,13319.7532001,424.6345859400026,54152.53943328 2025-10-03,17:36:23.000,276,11044102,-795,0,1759512982,13319.820563199995,424.23278553000273,54152.48353632 2025-10-03,17:36:24.000,276,11044089,-795,0,1759512983,13319.982234639996,423.8450833800016,54152.59533024001 2025-10-03,17:36:25.000,276,11044120,-795,0,1759512984,13319.93508047,423.6195112200003,54152.455587840006 2025-10-03,17:36:26.000,276,11044024,-795,0,1759512985,13319.89466261,423.3868899299996,54152.602317360004 2025-10-03,17:36:27.000,276,11044112,-795,0,1759512986,13319.679100689995,423.21066168000107,54152.553407520005 2025-10-03,17:36:28.000,276,11044098,-795,0,1759512987,13319.510692939999,422.9780403900004,54152.66520144001 2025-10-03,17:36:29.000,276,11044093,-795,0,1759512988,13319.375966739994,422.7947630100025,54152.623278720006 2025-10-03,17:36:30.000,276,11044123,-795,0,1759512989,13319.247976849998,422.70312432000355,54152.66520144001 2025-10-03,17:36:31.000,276,11044098,-795,0,1759512990,13319.274922089993,422.5832891099999,54152.83289232001 2025-10-03,17:36:32.000,276,11044094,-795,0,1759512991,13319.052623859992,422.50574867999967,54153.0355188 2025-10-03,17:36:33.000,276,11044116,-795,0,1759512992,13318.803380389996,422.400011730002,54153.007570320005 2025-10-03,17:36:34.000,276,11044047,-795,0,1759512993,13318.44635595999,422.3365695600005,54152.85385368 2025-10-03,17:36:35.000,276,11044075,-795,0,1759512994,13318.230794039999,422.28017651999835,54153.11936424001 2025-10-03,17:36:36.000,276,11044093,-795,0,1759512995,13318.021968429988,422.32952043000114,54153.23115816 2025-10-03,17:36:37.000,276,11044053,-795,0,1759512996,13317.826615439997,422.39296260000265,54153.23115816 2025-10-03,17:36:38.000,276,11044147,-795,0,1759512997,13317.503272559996,422.4634539000035,54153.175261200005 2025-10-03,17:36:39.000,276,11044131,-795,0,1759512998,13317.20687491999,422.4846012900016,54153.0704544 2025-10-03,17:36:40.000,276,11044094,-795,0,1759512999,13317.051939789999,422.45640477000416,54153.35692632 2025-10-03,17:36:41.000,276,11044120,-795,0,1759513000,13316.937422519994,422.4141099900007,54153.3499392 2025-10-03,17:36:42.000,276,11044152,-795,0,1759513001,13316.748805839998,422.3365695600005,54153.40583616 2025-10-03,17:36:43.000,276,11044114,-795,0,1759513002,13316.539980230002,422.2519800000009,54153.35692632 2025-10-03,17:36:44.000,276,11044110,-795,0,1759513003,13316.284000449996,422.2026360899981,54153.19622256001 2025-10-03,17:36:45.000,276,11044086,-795,0,1759513004,13316.102120079995,422.1744395700007,54153.1403256 2025-10-03,17:36:46.000,276,11044137,-795,0,1759513005,13315.879821849994,422.0264078399996,54153.224171040005 2025-10-03,17:36:47.000,276,11044096,-795,0,1759513006,13315.798986129994,421.9629656699981,54153.23115816 2025-10-03,17:36:48.000,276,11044120,-795,0,1759513007,13315.724886719989,421.8924743700045,54153.1403256 2025-10-03,17:36:49.000,276,11044145,-795,0,1759513008,13315.529533729998,421.7796882900002,54152.94468624 2025-10-03,17:36:50.000,276,11044075,-795,0,1759513009,13315.468906939997,421.6175583000004,54153.0355188 2025-10-03,17:36:51.000,276,11044102,-795,0,1759513010,13315.408280149997,421.3849370099997,54153.056480160005 2025-10-03,17:36:52.000,276,11044099,-795,0,1759513011,13315.394807529992,421.24395440999797,54153.04949304001 2025-10-03,17:36:53.000,276,11044133,-795,0,1759513012,13315.334180739992,421.01133312000456,54153.01455744 2025-10-03,17:36:54.000,276,11044186,-795,0,1759513013,13315.159036680001,420.7434661799998,54152.93071200001 2025-10-03,17:36:55.000,276,11044090,-795,0,1759513014,13315.03104678999,420.4967466300004,54152.97962184001 2025-10-03,17:36:56.000,276,11044103,-795,0,1759513015,13314.78853962999,420.36281315999804,54153.06346728 2025-10-03,17:36:57.000,276,11044125,-795,0,1759513016,13314.377624719993,420.1865849099995,54153.06346728 2025-10-03,17:36:58.000,276,11044107,-795,0,1759513017,13313.83871992,419.8623249299999,54152.958660480006 2025-10-03,17:36:59.000,276,11044077,-795,0,1759513018,13313.185297849988,419.53806495000026,54152.63725296 2025-10-03,17:37:00.000,276,11044102,-795,0,1759513019,13312.57902995,419.1997067100019,54152.56039464 2025-10-03,17:37:01.000,276,11044099,-795,0,1759513020,13311.959289429993,418.81905369000015,54152.49751056001 2025-10-03,17:37:02.000,276,11044104,-795,0,1759513021,13311.25197687999,418.4172532800003,54152.46956208 2025-10-03,17:37:03.000,276,11044090,-795,0,1759513022,13310.524455400002,418.0506985200045,54152.3717424 2025-10-03,17:37:04.000,276,11044109,-795,0,1759513023,13309.81040653999,417.8392246200019,54152.07828336 2025-10-03,17:37:05.000,276,11044075,-795,0,1759513024,13309.177193399992,417.6911928900008,54151.85469552001 2025-10-03,17:37:06.000,276,11044038,-755,0,1759513025,13308.564189189994,417.55725941999845,54151.79879856 2025-10-03,17:37:07.000,276,11044110,-795,0,1759513026,13307.937712359992,417.42332595000335,54151.51931376001 2025-10-03,17:37:08.000,276,11044090,-795,0,1759513027,13307.43248910999,417.31053986999905,54151.25380320001 2025-10-03,17:37:09.000,276,11044104,-795,0,1759513028,13307.014837889998,417.37398204000056,54150.81361464 2025-10-03,17:37:10.000,276,11044060,-795,0,1759513029,13306.731912869996,417.58545594000316,54150.56906544 2025-10-03,17:37:11.000,276,11044098,-795,0,1759513030,13306.617395599991,417.7123402799989,54150.57605256 2025-10-03,17:37:12.000,276,11044157,-795,0,1759513031,13306.42204261,417.9731580900043,54150.422335920004 2025-10-03,17:37:13.000,276,11044143,-795,0,1759513032,13306.32099796,418.2480741600011,54150.14285112 2025-10-03,17:37:14.000,276,11044058,-795,0,1759513033,13306.21995331,418.6146289200042,54149.9262504 2025-10-03,17:37:15.000,276,11044052,-795,0,1759513034,13306.26037117,419.01642933000403,54149.73061104 2025-10-03,17:37:16.000,276,11044083,-795,0,1759513035,13306.267107479995,419.3829840899998,54149.63977848 2025-10-03,17:37:17.000,276,11044120,-795,0,1759513036,13306.36141582,419.70724406999943,54149.49304896 2025-10-03,17:37:18.000,276,11044110,-795,0,1759513037,13306.40183368,420.0456023099978,54149.26247400001 2025-10-03,17:37:19.000,276,11044101,-795,0,1759513038,13306.52308726,420.3980588100021,54148.99696344 2025-10-03,17:37:20.000,276,11044136,-795,0,1759513039,13306.752121799997,420.7787118300039,54149.21356416001 2025-10-03,17:37:21.000,276,11044119,-795,0,1759513040,13306.893584309997,421.1593648499984,54149.28343536 2025-10-03,17:37:22.000,276,11044040,-795,0,1759513041,13306.940738479992,421.4060843999978,54149.14369296001 2025-10-03,17:37:23.000,276,11044117,-795,0,1759513042,13307.008101580002,421.6175583000004,54149.14369296001 2025-10-03,17:37:24.000,276,11044109,-795,0,1759513043,13306.987892650002,421.88542523999786,54148.94106648 2025-10-03,17:37:25.000,276,11044104,-795,0,1759513044,13307.102409919993,422.2872256499977,54148.82228544 2025-10-03,17:37:26.000,276,11044088,-795,0,1759513045,13307.230399809989,422.59033823999926,54148.85023392 2025-10-03,17:37:27.000,276,11044086,-795,0,1759513046,13307.405543869994,422.844106919998,54148.78734984001 2025-10-03,17:37:28.000,276,11044167,-795,0,1759513047,13307.49311589999,423.0414825600019,54148.90613088001 2025-10-03,17:37:29.000,276,11044109,-795,0,1759513048,13307.378598629999,423.2388581999985,54148.21440600001 2025-10-03,17:37:30.000,276,11044075,-795,0,1759513049,13307.728886749996,423.55606904999877,54148.65459456 2025-10-03,17:37:31.000,276,11044139,-795,0,1759513050,13307.877085569991,423.75344469000265,54148.42401960001 2025-10-03,17:37:32.000,276,11044158,-795,0,1759513051,13308.038757009992,423.9226238100018,54148.54280064001 2025-10-03,17:37:33.000,276,11044161,-795,0,1759513052,13308.213901069998,424.204589009998,54148.34017416 2025-10-03,17:37:34.000,276,11044105,-795,0,1759513053,13308.348627269988,424.4372102999987,54148.27729008 2025-10-03,17:37:35.000,276,11044152,-795,0,1759513054,13308.624815979994,424.6698315899994,54148.44498096 2025-10-03,17:37:36.000,276,11044124,-795,0,1759513055,13308.786487419995,424.9095020099994,54148.57074912001 2025-10-03,17:37:37.000,276,11044098,-795,0,1759513056,13308.93468623999,425.2549093800044,54148.52183928001 2025-10-03,17:37:38.000,276,11044111,-795,0,1759513057,13309.076148749991,425.6003167500021,54148.4589552 2025-10-03,17:37:39.000,276,11044040,-795,0,1759513058,13309.210874949997,425.88933107999765,54148.36812264 2025-10-03,17:37:40.000,276,11044096,-795,0,1759513059,13309.453382109998,426.15014889000304,54148.40305824001 2025-10-03,17:37:41.000,276,11044067,-795,0,1759513060,13309.74977974999,426.4391632199986,54148.389084 2025-10-03,17:37:42.000,276,11044102,-795,0,1759513061,13310.07312262999,426.6647353799999,54148.57074912001 2025-10-03,17:37:43.000,276,11044050,-795,0,1759513062,13310.335838719991,426.8973566700006,54148.64062032001 2025-10-03,17:37:44.000,276,11044079,-795,0,1759513063,13310.470564919997,427.0806340499985,54148.647607440005 2025-10-03,17:37:45.000,276,11044104,-795,0,1759513064,13310.564873260002,427.2075183900015,54148.54978776001 2025-10-03,17:37:46.000,276,11044077,-795,0,1759513065,13310.773698869998,427.17932187000406,54148.7035044 2025-10-03,17:37:47.000,276,11044130,-795,0,1759513066,13310.942106619994,427.0242410100036,54148.66856880001 2025-10-03,17:37:48.000,276,11044124,-795,0,1759513067,13311.17787747,426.74227581000014,54148.65459456 2025-10-03,17:37:49.000,276,11044110,-795,0,1759513068,13311.31260366999,426.5660475600016,54148.50786504 2025-10-03,17:37:50.000,276,11044103,-795,0,1759513069,13311.683100720002,426.481458000002,54148.51485216 2025-10-03,17:37:51.000,276,11044104,-795,0,1759513070,13311.898662639993,426.32637714000157,54148.4938908 2025-10-03,17:37:52.000,276,11044122,-795,0,1759513071,13312.067070389989,426.18539453999983,54148.4589552 2025-10-03,17:37:53.000,276,11044089,-795,0,1759513072,13312.25568707,426.07965759000217,54148.50786504 2025-10-03,17:37:54.000,276,11044028,-795,0,1759513073,13312.41062219999,425.9950680300026,54148.410045360004 2025-10-03,17:37:55.000,276,11044099,-795,0,1759513074,13312.65986567,425.9739206400045,54148.4938908 2025-10-03,17:37:56.000,276,11044089,-795,0,1759513075,13312.875427589992,426.03736280999874,54148.43799384 2025-10-03,17:37:57.000,276,11044109,-795,0,1759513076,13313.090989509998,426.1924436699992,54148.53581352 2025-10-03,17:37:58.000,276,11044093,-795,0,1759513077,13313.138143679993,426.4250649599999,54148.563762 2025-10-03,17:37:59.000,276,11044123,-795,0,1759513078,13313.043835340002,426.8832584100019,54148.53581352 2025-10-03,17:38:00.000,276,11044116,-795,0,1759513079,13312.922581760002,427.23571490999893,54148.64062032001 2025-10-03,17:38:01.000,276,11044150,-795,0,1759513080,13312.868691279997,427.6163679300007,54148.80831120001 2025-10-03,17:38:02.000,276,11044080,-795,0,1759513081,13312.814800799992,427.9899718200031,54148.92010512 2025-10-03,17:38:03.000,276,11044144,-795,0,1759513082,13312.707019839996,428.44816526999784,54148.92709224001 2025-10-03,17:38:04.000,276,11044154,-795,0,1759513083,13312.53861209,428.8147200300009,54149.01093768 2025-10-03,17:38:05.000,276,11044113,-795,0,1759513084,13312.43083112999,429.2376678299988,54149.031899040005 2025-10-03,17:38:06.000,276,11044096,-795,0,1759513085,13312.444303749995,429.6817630200021,54149.17862856 2025-10-03,17:38:07.000,276,11044121,-795,0,1759513086,13312.53187577999,430.14700560000347,54149.38824216001 2025-10-03,17:38:08.000,276,11044117,-795,0,1759513087,13312.57229363999,430.56290427000204,54149.63977848 2025-10-03,17:38:09.000,276,11044122,-795,0,1759513088,13312.626184119996,430.9576555500025,54149.63279136 2025-10-03,17:38:10.000,276,11044133,-795,0,1759513089,13312.733965079991,431.2889646600015,54149.75855952 2025-10-03,17:38:11.000,276,11044106,-795,0,1759513090,13312.888900209997,431.5709298599977,54149.95419888 2025-10-03,17:38:12.000,276,11044130,-795,0,1759513091,13313.003417480002,431.72601071999816,54150.05900568001 2025-10-03,17:38:13.000,276,11044079,-795,0,1759513092,13313.165088919988,431.81060027999774,54150.05900568001 2025-10-03,17:38:14.000,276,11044106,-795,0,1759513093,13313.320024049994,431.683715940002,54150.10092840001 2025-10-03,17:38:15.000,276,11044118,-795,0,1759513094,13313.52884965999,431.61322464000114,54150.24765792001 2025-10-03,17:38:16.000,276,11044143,-795,0,1759513095,13313.825247299996,431.3947016099992,54150.21970944001 2025-10-03,17:38:17.000,276,11044124,-795,0,1759513096,13314.175535419992,431.0492942400015,54150.33849048 2025-10-03,17:38:18.000,276,11044071,-795,0,1759513097,13314.397833649993,430.4853638400018,54150.31752912001 2025-10-03,17:38:19.000,276,11044098,-795,0,1759513098,13314.586450329989,429.9637282199983,54150.04503144 2025-10-03,17:38:20.000,276,11044139,-795,0,1759513099,13314.95021106999,429.42799434000335,54150.11490264 2025-10-03,17:38:21.000,276,11044124,-795,0,1759513100,13315.266817639997,428.9979974099988,54150.01708296 2025-10-03,17:38:22.000,276,11044109,-795,0,1759513101,13315.778777199994,428.6173443900043,54150.205735200005 2025-10-03,17:38:23.000,276,11044081,-795,0,1759513102,13316.223373659996,428.3071826700034,54150.135864 2025-10-03,17:38:24.000,276,11044081,-795,0,1759513103,13316.587134399997,428.05341399000463,54150.12887688001 2025-10-03,17:38:25.000,276,11044100,-795,0,1759513104,13316.789223699998,427.82079270000395,54149.91227616001 2025-10-03,17:38:26.000,276,11044076,-795,0,1759513105,13316.923949899989,427.73620314000436,54149.96118600001 2025-10-03,17:38:27.000,276,11044055,-795,0,1759513106,13316.977840379994,427.82079270000395,54150.23368368 2025-10-03,17:38:28.000,276,11044091,-795,0,1759513107,13316.950895139998,427.96882442999777,54150.26163216 2025-10-03,17:38:29.000,276,11044089,-795,0,1759513108,13316.593870709992,428.2366913700025,54150.05900568001 2025-10-03,17:38:30.000,276,11044117,-795,0,1759513109,13316.519771300002,428.5539022200028,54150.310542 2025-10-03,17:38:31.000,276,11044111,-795,0,1759513110,13316.23010996999,429.15307826999924,54150.310542 2025-10-03,17:38:32.000,276,11044116,-795,0,1759513111,13316.1155927,429.6817630200021,54150.55509120001 2025-10-03,17:38:33.000,276,11044080,-795,0,1759513112,13315.99433912,430.16815299000154,54150.58303968001 2025-10-03,17:38:34.000,276,11044136,-795,0,1759513113,13315.97413019,430.6897886099978,54150.59701392 2025-10-03,17:38:35.000,276,11044056,-795,0,1759513114,13315.93371233,431.19732597000257,54150.49919424 2025-10-03,17:38:36.000,276,11044102,-795,0,1759513115,13316.263791519996,431.61322464000114,54150.68784648 2025-10-03,17:38:37.000,276,11044102,-795,0,1759513116,13316.620815950002,432.07141809000314,54150.77169192001 2025-10-03,17:38:38.000,276,11044094,-795,0,1759513117,13317.072148719999,432.36748154999805,54150.84855024001 2025-10-03,17:38:39.000,276,11044119,-795,0,1759513118,13317.617789830001,432.6705941399996,54150.91143432 2025-10-03,17:38:40.000,276,11044101,-795,0,1759513119,13318.237530349994,432.7692819599979,54151.058163839996 2025-10-03,17:38:41.000,276,11044131,-795,0,1759513120,13318.850534559992,432.80452761000197,54151.27476456001 2025-10-03,17:38:42.000,276,11044115,-795,0,1759513121,13319.375966739994,432.6494467500015,54151.31668728 2025-10-03,17:38:43.000,276,11044096,-795,0,1759513122,13319.928344159991,432.48026763000234,54151.23982896 2025-10-03,17:38:44.000,276,11044129,-795,0,1759513123,13320.480721579988,432.18420417000016,54151.29572592 2025-10-03,17:38:45.000,276,11044117,-795,0,1759513124,13321.00615375999,431.8458459300018,54151.32367440001 2025-10-03,17:38:46.000,276,11044103,-795,0,1759513125,13321.524849629997,431.40175073999853,54151.56822360001 2025-10-03,17:38:47.000,276,11044102,-795,0,1759513126,13321.94250084999,430.9929011999993,54151.75687584001 2025-10-03,17:38:48.000,276,11044085,-795,0,1759513127,13322.21195325,430.4712655800031,54151.80578568001 2025-10-03,17:38:49.000,276,11044073,-795,0,1759513128,13322.259107419995,430.0130721300011,54151.48437816 2025-10-03,17:38:50.000,276,11044093,-795,0,1759513129,13322.589186609992,429.49143651000486,54151.896618239996 2025-10-03,17:38:51.000,276,11044104,-795,0,1759513130,13322.670022329992,428.9486535000033,54152.050334880005 2025-10-03,17:38:52.000,276,11044117,-795,0,1759513131,13322.777803290002,428.4552144000045,54152.15514168 2025-10-03,17:38:53.000,276,11044122,-795,0,1759513132,13322.737385430002,428.10275790000014,54152.25994848001 2025-10-03,17:38:54.000,276,11044149,-795,0,1759513133,13322.555505060001,427.715055749999,54152.21103864001 2025-10-03,17:38:55.000,276,11044103,-795,0,1759513134,13322.25237111,427.36259925000195,54152.1970644 2025-10-03,17:38:56.000,276,11044159,-795,0,1759513135,13321.976182399994,426.939651450004,54152.287896960006 2025-10-03,17:38:57.000,276,11044103,-795,0,1759513136,13321.652839519993,426.57309669000097,54152.42065224 2025-10-03,17:38:58.000,276,11044102,-795,0,1759513137,13321.302551399996,426.2347384500026,54152.37872952001 2025-10-03,17:38:59.000,276,11044142,-795,0,1759513138,13320.88490017999,426.0303136799994,54152.11321896001 2025-10-03,17:39:00.000,276,11044120,-795,0,1759513139,13320.642393019989,425.8117906500047,54152.001425040005 2025-10-03,17:39:01.000,276,11044128,-795,0,1759513140,13320.541348369989,425.6144150100008,54151.93854096 2025-10-03,17:39:02.000,276,11044103,-795,0,1759513141,13320.561557299989,425.4311376300029,54151.952515200006 2025-10-03,17:39:03.000,276,11044083,-795,0,1759513142,13320.669338259999,425.31130241999927,54151.91059248 2025-10-03,17:39:04.000,276,11044079,-795,0,1759513143,13320.642393019989,425.13507417000073,54151.8477084 2025-10-03,17:39:05.000,276,11044095,-795,0,1759513144,13320.534612059993,424.9447476600035,54151.833734160005 2025-10-03,17:39:06.000,276,11044090,-795,0,1759513145,13320.494194199993,424.82491244999983,54151.95950232 2025-10-03,17:39:07.000,276,11044079,-795,0,1759513146,13320.440303719988,424.81786332000047,54151.93854096 2025-10-03,17:39:08.000,276,11044092,-795,0,1759513147,13320.494194199993,424.80376506000175,54151.99443792001 2025-10-03,17:39:09.000,276,11044075,-795,0,1759513148,13320.426831099998,424.80376506000175,54151.86168264 2025-10-03,17:39:10.000,276,11044101,-795,0,1759513149,13320.534612059993,424.74032289000024,54152.08527048 2025-10-03,17:39:11.000,276,11044110,-795,0,1759513150,13320.642393019989,424.69097898000473,54152.27392272 2025-10-03,17:39:12.000,276,11044091,-795,0,1759513151,13320.76364659999,424.6839298499981,54152.39270376 2025-10-03,17:39:13.000,276,11044104,-795,0,1759513152,13320.662601949989,424.62048768000386,54152.42065224 2025-10-03,17:39:14.000,276,11044090,-795,0,1759513153,13320.595238849994,424.47245595000277,54152.385716640005 2025-10-03,17:39:15.000,276,11044117,-795,0,1759513154,13320.406622169998,424.3385224800004,54152.53943328 2025-10-03,17:39:16.000,276,11044141,-795,0,1759513155,13320.238214420002,424.1270485799978,54152.63026584 2025-10-03,17:39:17.000,276,11044097,-795,0,1759513156,13319.97549833,423.88737815999775,54152.672188560005 2025-10-03,17:39:18.000,276,11044065,-795,0,1759513157,13319.74646378999,423.65475687000435,54152.623278720006 2025-10-03,17:39:19.000,276,11044133,-795,0,1759513158,13319.58479234999,423.3304968900047,54152.53244616 2025-10-03,17:39:20.000,276,11044131,-795,0,1759513159,13319.52416555999,422.96394213000167,54152.77699536 2025-10-03,17:39:21.000,276,11044084,-795,0,1759513160,13319.187350059998,422.70312432000355,54152.9656476 2025-10-03,17:39:22.000,276,11044050,-795,0,1759513161,13318.917897660001,422.44230650999816,54152.85385368 2025-10-03,17:39:23.000,276,11044084,-795,0,1759513162,13318.520455369995,422.2167343500041,54152.76302112001 2025-10-03,17:39:24.000,276,11044088,-795,0,1759513163,13318.116276769993,421.99821132000216,54152.53943328 2025-10-03,17:39:25.000,276,11044086,-795,0,1759513164,13317.759252340002,421.78673741999955,54152.52545904001 2025-10-03,17:39:26.000,276,11044107,-795,0,1759513165,13317.341601119995,421.5470669999995,54152.44860072001 2025-10-03,17:39:27.000,276,11044150,-795,0,1759513166,13317.04520347999,421.3496913600029,54152.35078104 2025-10-03,17:39:28.000,276,11044140,-795,0,1759513167,13316.614079639992,421.152315719999,54152.3717424 2025-10-03,17:39:29.000,276,11044039,-795,0,1759513168,13316.00781173999,420.912645299999,54152.01539928 2025-10-03,17:39:30.000,276,11044052,-795,0,1759513169,13315.765304579989,420.73641705000045,54152.29488408 2025-10-03,17:39:31.000,276,11044098,-795,0,1759513170,13315.482379560002,420.6588766200002,54152.28090984001 2025-10-03,17:39:32.000,276,11044105,-795,0,1759513171,13315.145564059996,420.468550110003,54152.21103864001 2025-10-03,17:39:33.000,276,11044108,-795,0,1759513172,13314.80874855999,420.2570762100004,54152.1271932 2025-10-03,17:39:34.000,276,11044115,-795,0,1759513173,13314.465196749989,420.2218305600036,54151.92456672001 2025-10-03,17:39:35.000,276,11044109,-795,0,1759513174,13314.034072909992,420.13019187000464,54151.882644000005 2025-10-03,17:39:36.000,276,11044127,-795,0,1759513175,13313.69725741,419.95396361999883,54151.93854096 2025-10-03,17:39:37.000,276,11044097,-795,0,1759513176,13313.353705599999,419.7777353700003,54151.92456672001 2025-10-03,17:39:38.000,276,11044064,-795,0,1759513177,13313.171825229998,419.65085103000456,54151.763862960004 2025-10-03,17:39:39.000,276,11044082,-795,0,1759513178,13312.774382939991,419.4675736499994,54151.50533952 2025-10-03,17:39:40.000,276,11044103,-795,0,1759513179,13312.59923888,419.1574119299985,54151.449442560006 2025-10-03,17:39:41.000,276,11044126,-795,0,1759513180,13312.41062219999,419.01642933000403,54151.29572592 2025-10-03,17:39:42.000,276,11044150,-795,0,1759513181,13312.141169799994,418.9388889000038,54151.07213808 2025-10-03,17:39:43.000,276,11044132,-795,0,1759513182,13311.999707289993,418.93183977000444,54151.05117672 2025-10-03,17:39:44.000,276,11044114,-795,0,1759513183,13311.817826919993,418.8965941200004,54150.946369920006 2025-10-03,17:39:45.000,276,11044088,-795,0,1759513184,13311.609001309997,419.1010188900036,54150.70182072001 2025-10-03,17:39:46.000,276,11044061,-795,0,1759513185,13311.35302152999,419.19265758000256,54150.40137456 2025-10-03,17:39:47.000,276,11044072,-795,0,1759513186,13311.15093222999,419.2631488800034,54150.310542 2025-10-03,17:39:48.000,276,11044096,-795,0,1759513187,13310.995997099999,419.27724714000215,54150.12887688001 2025-10-03,17:39:49.000,276,11044120,-795,0,1759513188,13310.814116729998,419.27724714000215,54149.88432768001 2025-10-03,17:39:50.000,276,11044090,-795,0,1759513189,13310.733281009998,419.2842962700015,54149.63279136 2025-10-03,17:39:51.000,276,11044103,-795,0,1759513190,13310.746753629988,419.3336401800043,54149.69567544001 2025-10-03,17:39:52.000,276,11044104,-795,0,1759513191,13310.665917910002,419.50281930000347,54149.49304896 2025-10-03,17:39:53.000,276,11044117,-795,0,1759513192,13310.585082190002,419.67199842000264,54149.30439672 2025-10-03,17:39:54.000,276,11044056,-795,0,1759513193,13310.551400639997,419.99625840000226,54149.031899040005 2025-10-03,17:39:55.000,276,11044073,-795,0,1759513194,13310.544664330002,420.34166576999996,54148.96202784 2025-10-03,17:39:56.000,276,11044136,-795,0,1759513195,13310.423410750001,420.5319922800045,54148.815298320005 2025-10-03,17:39:57.000,276,11044091,-795,0,1759513196,13310.234794069991,420.6306801000028,54148.61267184 2025-10-03,17:39:58.000,276,11044096,-795,0,1759513197,13309.89797857,420.6588766200002,54148.263315840006 2025-10-03,17:39:59.000,276,11044099,-795,0,1759513198,13309.689152959989,420.62363097000343,54148.17248328 2025-10-03,17:40:00.000,276,11044095,-795,0,1759513199,13309.615053549998,420.5460905400032,54148.08863784001 2025-10-03,17:40:01.000,276,11044063,-795,0,1759513200,13309.601580929993,420.5319922800045,54148.15152192 2025-10-03,17:40:02.000,276,11044102,-795,0,1759513201,13309.460118419993,420.4333044599989,54148.04671512001 2025-10-03,17:40:03.000,276,11044131,-795,0,1759513202,13309.325392220002,420.29232186000445,54147.92094696001 2025-10-03,17:40:04.000,276,11044063,-795,0,1759513203,13309.237820189992,420.1865849099995,54147.690372000005 2025-10-03,17:40:05.000,276,11044118,-795,0,1759513204,13309.291710669997,420.0244549199997,54147.51569400001 2025-10-03,17:40:06.000,276,11044114,-795,0,1759513205,13309.231083879997,419.8905214500046,54147.48774552 2025-10-03,17:40:07.000,276,11044142,-795,0,1759513206,13309.291710669997,419.6931458100007,54147.46678416001 2025-10-03,17:40:08.000,276,11044099,-795,0,1759513207,13309.231083879997,419.6438018999979,54147.138389520005 2025-10-03,17:40:09.000,276,11044103,-795,0,1759513208,13309.352337459997,419.60150712000177,54147.089479680006 2025-10-03,17:40:10.000,276,11044035,-795,0,1759513209,13309.433173179998,419.74953885000286,54146.94973728 2025-10-03,17:40:11.000,276,11044046,-795,0,1759513210,13309.500536279993,420.0878970900012,54146.816982 2025-10-03,17:40:12.000,276,11044124,-795,0,1759513211,13309.534217829998,420.37691142000403,54146.78903352 2025-10-03,17:40:13.000,276,11044124,-795,0,1759513212,13309.453382109998,420.62363097000343,54146.45365176 2025-10-03,17:40:14.000,276,11044108,-795,0,1759513213,13309.554426759998,420.88444878000155,54146.467626000005 2025-10-03,17:40:15.000,276,11044105,-795,0,1759513214,13309.473591039998,421.152315719999,54146.44666464 2025-10-03,17:40:16.000,276,11044140,-795,0,1759513215,13309.426436870002,421.3849370099997,54146.5724328 2025-10-03,17:40:17.000,276,11044109,-795,0,1759513216,13309.231083879997,421.5823126500036,54146.48858736001 2025-10-03,17:40:18.000,276,11044151,-795,0,1759513217,13308.96163148,421.68804960000125,54146.516535840005 2025-10-03,17:40:19.000,276,11044119,-795,0,1759513218,13308.705651699995,421.88542523999786,54146.13923136 2025-10-03,17:40:20.000,276,11044107,-795,0,1759513219,13308.597870739999,422.0264078399996,54146.31390936 2025-10-03,17:40:21.000,276,11044119,-795,0,1759513220,13308.429462989989,422.1039482699998,54146.2580124 2025-10-03,17:40:22.000,276,11044132,-795,0,1759513221,13308.099383799992,422.44230650999816,54146.31390936 2025-10-03,17:40:23.000,276,11044076,-795,0,1759513222,13308.065702250002,422.844106919998,54146.42570328 2025-10-03,17:40:24.000,276,11044115,-795,0,1759513223,13307.957921289992,423.18246516000363,54146.43967752001 2025-10-03,17:40:25.000,276,11044113,-795,0,1759513224,13307.978130219992,423.6477077399977,54146.44666464 2025-10-03,17:40:26.000,276,11044026,-795,0,1759513225,13307.856876639991,423.8944272900044,54146.369806320006 2025-10-03,17:40:27.000,276,11044125,-795,0,1759513226,13307.728886749996,424.1340977100044,54146.47461312 2025-10-03,17:40:28.000,276,11044108,-795,0,1759513227,13307.856876639991,424.43016116999934,54146.48858736001 2025-10-03,17:40:29.000,276,11044107,-795,0,1759513228,13307.890558189996,424.64163507000194,54146.42570328 2025-10-03,17:40:30.000,276,11044099,-795,0,1759513229,13307.971393909997,424.93064940000477,54146.565445680004 2025-10-03,17:40:31.000,276,11044109,-795,0,1759513230,13308.119592729992,425.16327068999817,54146.78903352 2025-10-03,17:40:32.000,276,11044121,-795,0,1759513231,13308.247582620003,425.4170393700042,54146.80999488 2025-10-03,17:40:33.000,276,11044088,-795,0,1759513232,13308.274527859998,425.579169360004,54146.77505928001 2025-10-03,17:40:34.000,276,11044049,-795,0,1759513233,13308.328418339988,425.6849063100017,54146.684226720005 2025-10-03,17:40:35.000,276,11044057,-795,0,1759513234,13308.436199299998,425.75539761000255,54146.851917600005 2025-10-03,17:40:36.000,276,11044113,-795,0,1759513235,13308.442935609994,426.0585102000041,54146.86589184001 2025-10-03,17:40:37.000,276,11044119,-795,0,1759513236,13308.503562399994,426.49555626000074,54146.82396912001 2025-10-03,17:40:38.000,276,11044127,-795,0,1759513237,13308.483353469994,426.7634231999982,54146.67025248 2025-10-03,17:40:39.000,276,11044125,-795,0,1759513238,13308.469880849989,426.81981624000036,54146.69121384 2025-10-03,17:40:40.000,276,11044087,-795,0,1759513239,13308.537243949999,426.86916015000315,54146.900827440004 2025-10-03,17:40:41.000,276,11044110,-795,0,1759513240,13308.645024909994,426.89030754000123,54146.94973728 2025-10-03,17:40:42.000,276,11044074,-795,0,1759513241,13308.75280586999,426.8480127599978,54147.07550544 2025-10-03,17:40:43.000,276,11044077,-795,0,1759513242,13308.87405944999,426.85506189000444,54147.11742816 2025-10-03,17:40:44.000,276,11044148,-795,0,1759513243,13308.94142255,426.925553189998,54147.07550544 2025-10-03,17:40:45.000,276,11044104,-795,0,1759513244,13309.055939819991,426.9114549299993,54147.06153120001 2025-10-03,17:40:46.000,276,11044161,-795,0,1759513245,13309.069412439996,426.90440579999995,54147.22922208001 2025-10-03,17:40:47.000,276,11044131,-795,0,1759513246,13309.109830299996,426.8832584100019,54147.29210616 2025-10-03,17:40:48.000,276,11044137,-795,0,1759513247,13309.224347570002,426.90440579999995,54147.24319632 2025-10-03,17:40:49.000,276,11044163,-795,0,1759513248,13309.244556500002,426.8973566700006,54147.138389520005 2025-10-03,17:40:50.000,276,11044099,-795,0,1759513249,13309.466854730003,426.8621110200038,54147.29909328001 2025-10-03,17:40:51.000,276,11044019,-795,0,1759513250,13309.641998789994,426.8973566700006,54147.37595160001 2025-10-03,17:40:52.000,276,11044114,-795,0,1759513251,13309.79019760999,427.0735849199991,54147.43883568 2025-10-03,17:40:53.000,276,11044133,-795,0,1759513252,13310.005759529995,427.4048940299981,54147.522681120005 2025-10-03,17:40:54.000,276,11044152,-795,0,1759513253,13310.14048573,427.8137435700046,54147.44582280001 2025-10-03,17:40:55.000,276,11044128,-795,0,1759513254,13310.423410750001,428.26488788999995,54147.67639776 2025-10-03,17:40:56.000,276,11044137,-795,0,1759513255,13310.618763739993,428.5186565699987,54147.84408864 2025-10-03,17:40:57.000,276,11044186,-795,0,1759513256,13310.793907799998,428.8006217700022,54147.91395984 2025-10-03,17:40:58.000,276,11044098,-795,0,1759513257,13310.861270899994,429.075537839999,54147.976843920005 2025-10-03,17:40:59.000,276,11044120,-795,0,1759513258,13310.948842929989,429.39979781999864,54147.809153040005 2025-10-03,17:41:00.000,276,11044119,-795,0,1759513259,13311.23176794999,429.72405779999826,54147.99081816 2025-10-03,17:41:01.000,276,11044002,-795,0,1759513260,13311.46080249,430.0130721300011,54147.98383104 2025-10-03,17:41:02.000,276,11044095,-795,0,1759513261,13311.629210239997,430.13290734000475,54148.27729008 2025-10-03,17:41:03.000,276,11044116,-795,0,1759513262,13311.858244779993,430.2386442900024,54148.34716128 2025-10-03,17:41:04.000,276,11044102,-795,0,1759513263,13312.100751939994,430.36552862999815,54148.30523856001 2025-10-03,17:41:05.000,276,11044105,-795,0,1759513264,13312.37020433999,430.54175688000396,54148.33318704001 2025-10-03,17:41:06.000,276,11044098,-795,0,1759513265,13312.585766259996,430.6897886099978,54148.34017416 2025-10-03,17:41:07.000,276,11044076,-795,0,1759513266,13312.821537110001,430.9153607699991,54148.4589552 2025-10-03,17:41:08.000,276,11044177,-795,0,1759513267,13313.010153789997,431.0492942400015,54148.38209688001 2025-10-03,17:41:09.000,276,11044145,-795,0,1759513268,13313.225715709988,431.08453988999827,54148.37510976001 2025-10-03,17:41:10.000,276,11044111,-795,0,1759513269,13313.481695489994,431.22552249,54148.50087792001 2025-10-03,17:41:11.000,276,11044106,-795,0,1759513270,13313.75114788999,431.31716117999895,54148.431006720006 2025-10-03,17:41:12.000,276,11044142,-795,0,1759513271,13313.933028259991,431.59207725000306,54148.46594232 2025-10-03,17:41:13.000,276,11044121,-795,0,1759513272,13314.013863979992,431.6696176800033,54148.54280064001 2025-10-03,17:41:14.000,276,11044026,-795,0,1759513273,13314.007127669996,431.72601071999816,54148.3192128 2025-10-03,17:41:15.000,276,11044098,-795,0,1759513274,13313.959973500001,431.6625685500039,54148.27729008 2025-10-03,17:41:16.000,276,11044055,-795,0,1759513275,13314.081227080002,431.51453682000283,54148.34017416 2025-10-03,17:41:17.000,276,11044093,-795,0,1759513276,13314.242898520002,431.3947016099992,54148.3192128 2025-10-03,17:41:18.000,276,11044080,-795,0,1759513277,13314.397833649993,431.31716117999895,54148.35414840001 2025-10-03,17:41:19.000,276,11044131,-795,0,1759513278,13314.485405679989,431.28191553000215,54148.13754768001 2025-10-03,17:41:20.000,276,11044117,-795,0,1759513279,13314.76833069999,431.21847336000064,54148.48690368 2025-10-03,17:41:21.000,276,11044148,-795,0,1759513280,13314.88958427999,431.0633925000002,54148.528826400005 2025-10-03,17:41:22.000,276,11044058,-795,0,1759513281,13315.01757417,430.9788029400006,54148.46594232 2025-10-03,17:41:23.000,276,11044097,-795,0,1759513282,13315.09840989,430.9647046800019,54148.29126432 2025-10-03,17:41:24.000,276,11044091,-795,0,1759513283,13315.313971809992,430.9647046800019,54148.53581352 2025-10-03,17:41:25.000,276,11044179,-795,0,1759513284,13315.563215280003,431.00699945999804,54148.61267184 2025-10-03,17:41:26.000,276,11044145,-795,0,1759513285,13315.758568269994,431.00699945999804,54148.71747864001 2025-10-03,17:41:27.000,276,11044113,-795,0,1759513286,13315.920239709994,431.2114242300013,54148.64062032001 2025-10-03,17:41:28.000,276,11044107,-795,0,1759513287,13316.223373659996,431.38060335000046,54148.54978776001 2025-10-03,17:41:30.000,276,11044122,-795,0,1759513289,13317.13277551,431.5497824699996,54148.73844000001 2025-10-03,17:41:31.000,276,11044133,-795,0,1759513290,13317.503272559996,431.52863508000155,54148.75940136001 2025-10-03,17:41:32.000,276,11044125,-795,0,1759513291,13317.995023189993,431.65551942000457,54148.89215664 2025-10-03,17:41:33.000,276,11044126,-755,0,1759513292,13318.30489344999,431.8951898400046,54148.78734984001 2025-10-03,17:41:34.000,276,11044154,-795,0,1759513293,13318.55413692,432.12076199999865,54148.7733756 2025-10-03,17:41:35.000,276,11044118,-795,0,1759513294,13318.762962529996,432.20535155999823,54149.06683464 2025-10-03,17:41:36.000,276,11044116,-795,0,1759513295,13318.890952419992,432.2899411199978,54149.21356416001 2025-10-03,17:41:37.000,276,11044155,-795,0,1759513296,13318.971788139992,432.2617446000004,54149.22055128001 2025-10-03,17:41:38.000,276,11044060,-795,0,1759513297,13319.012205999992,432.21240069000487,54149.199589920005 2025-10-03,17:41:39.000,276,11044125,-795,0,1759513298,13318.958315520002,432.12076199999865,54149.12273160001 2025-10-03,17:41:40.000,276,11044136,-795,0,1759513299,13319.052623859992,432.07141809000314,54149.1576672 2025-10-03,17:41:41.000,276,11044161,-795,0,1759513300,13319.187350059998,431.9797794000042,54149.31138384001 2025-10-03,17:41:42.000,276,11044128,-795,0,1759513301,13319.247976849998,431.8669933199999,54149.33933232001 2025-10-03,17:41:43.000,276,11044147,-795,0,1759513302,13319.456802459994,431.7471581100035,54149.63977848 2025-10-03,17:41:44.000,276,11044136,-795,0,1759513303,13319.530901869999,431.6202737700005,54149.67471408001 2025-10-03,17:41:45.000,276,11044079,-795,0,1759513304,13319.578056039994,431.4581437800007,54149.702662560005 2025-10-03,17:41:46.000,276,11044079,-795,0,1759513305,13319.59152866,431.2889646600015,54149.61881712 2025-10-03,17:41:47.000,276,11044077,-795,0,1759513306,13319.679100689995,431.1268346700017,54149.67471408001 2025-10-03,17:41:48.000,276,11044034,-795,0,1759513307,13319.780145339995,431.05634337000083,54149.76554664001 2025-10-03,17:41:49.000,276,11044114,-715,0,1759513308,13319.81382689,431.02109772000404,54149.87734056 2025-10-03,17:41:50.000,276,11044087,-795,0,1759513309,13319.941816779996,430.82372208000015,54149.90528904 2025-10-03,17:41:51.000,276,11044141,-795,0,1759513310,13320.184323939997,430.6897886099978,54150.01009584001 2025-10-03,17:41:52.000,276,11044110,-795,0,1759513311,13320.467248959998,430.57700253000075,54150.26163216 2025-10-03,17:41:53.000,276,11044139,-795,0,1759513312,13320.521139439988,430.46421645000373,54150.24765792001 2025-10-03,17:41:54.000,276,11044127,-795,0,1759513313,13320.575029919994,430.21749690000433,54150.34547760001 2025-10-03,17:41:55.000,276,11044155,-795,0,1759513314,13320.487457889998,430.03421951999917,54150.28958064 2025-10-03,17:41:56.000,276,11044110,-795,0,1759513315,13320.521139439988,429.8015982299985,54150.39438744001 2025-10-03,17:41:57.000,276,11044096,-795,0,1759513316,13320.534612059993,429.57602607000445,54150.47124576 2025-10-03,17:41:58.000,276,11044081,-795,0,1759513317,13320.500930509988,429.36455217000184,54150.49919424 2025-10-03,17:41:59.000,276,11044141,-795,0,1759513318,13320.575029919994,429.2376678299988,54150.58303968001 2025-10-03,17:42:00.000,276,11044141,-795,0,1759513319,13320.655865639994,429.26586435000354,54150.590026800004 2025-10-03,17:42:01.000,276,11044117,-795,0,1759513320,13320.95226328,429.1953730500027,54150.56906544 2025-10-03,17:42:02.000,276,11044142,-795,0,1759513321,13321.15435258,429.1742256600046,54150.6249624 2025-10-03,17:42:03.000,276,11044118,-795,0,1759513322,13321.363178189997,429.11783262000245,54150.84855024001 2025-10-03,17:42:04.000,276,11044122,-795,0,1759513323,13321.619157970003,428.99094827999943,54151.02322824 2025-10-03,17:42:05.000,276,11044165,-795,0,1759513324,13321.895346679994,428.8922604600011,54151.24681608 2025-10-03,17:42:06.000,276,11044148,-795,0,1759513325,13322.00312763999,428.82176916000026,54151.27476456001 2025-10-03,17:42:07.000,276,11044141,-795,0,1759513326,13322.12438121999,428.6878356899979,54151.40053272001 2025-10-03,17:42:08.000,276,11044149,-795,0,1759513327,13322.27258004,428.49750918000063,54151.6031592 2025-10-03,17:42:09.000,276,11044150,-795,0,1759513328,13322.30626158999,428.39882136000233,54151.75687584001 2025-10-03,17:42:10.000,276,11044106,-795,0,1759513329,13322.32647051999,428.1239052899982,54151.49136528001 2025-10-03,17:42:11.000,276,11044104,-795,0,1759513330,13322.427515169991,427.841940090002,54151.65905616001 2025-10-03,17:42:12.000,276,11044090,-795,0,1759513331,13322.447724099991,427.5811222800039,54151.8127728 2025-10-03,17:42:13.000,276,11044170,-795,0,1759513332,13322.461196719996,427.3203044699985,54151.896618239996 2025-10-03,17:42:14.000,276,11044110,-795,0,1759513333,13322.380360999996,426.96784797000146,54151.86866976 2025-10-03,17:42:15.000,276,11044103,-795,0,1759513334,13322.238898489995,426.6153914700044,54151.7429016 2025-10-03,17:42:16.000,276,11044122,-795,0,1759513335,13322.09069967,426.2911314900048,54151.79879856 2025-10-03,17:42:17.000,276,11044158,-795,0,1759513336,13322.097435979995,426.0303136799994,54151.85469552001 2025-10-03,17:42:18.000,276,11044035,-795,0,1759513337,13321.881874059989,425.79064325999934,54151.82674704001 2025-10-03,17:42:19.000,276,11044148,-795,0,1759513338,13321.726938929998,425.48048153999844,54151.72194024 2025-10-03,17:42:20.000,276,11044125,-795,0,1759513339,13321.572003799993,425.1068776500033,54151.449442560006 2025-10-03,17:42:21.000,276,11044130,-795,0,1759513340,13321.437277600002,424.7614702799983,54151.50533952 2025-10-03,17:42:22.000,276,11044141,-795,0,1759513341,13321.208243059991,424.4019646500019,54151.32367440001 2025-10-03,17:42:23.000,276,11044106,-795,0,1759513342,13321.15435258,424.0424590199982,54151.4634168 2025-10-03,17:42:24.000,276,11044160,-795,0,1759513343,13321.01289007,423.75344469000265,54151.47040392001 2025-10-03,17:42:25.000,276,11044116,-795,0,1759513344,13320.99268114,423.55606904999877,54151.27476456001 2025-10-03,17:42:26.000,276,11044107,-795,0,1759513345,13320.88490017999,423.4009881899983,54151.16995776 2025-10-03,17:42:27.000,276,11044103,-795,0,1759513346,13320.938790659995,423.3234477599981,54151.06515096001 2025-10-03,17:42:28.000,276,11044122,-795,0,1759513347,13320.89163649,423.28115298000193,54151.058163839996 2025-10-03,17:42:29.000,276,11044105,-795,0,1759513348,13320.82427338999,423.2247599399998,54151.009254 2025-10-03,17:42:30.000,276,11044150,-795,0,1759513349,13320.649129329999,423.30230037,54150.78566616 2025-10-03,17:42:31.000,276,11044153,-795,0,1759513350,13320.80406445999,423.50672514000325,54150.834576 2025-10-03,17:42:32.000,276,11044131,-795,0,1759513351,13320.81080077,423.65475687000435,54150.86951160001 2025-10-03,17:42:33.000,276,11044114,-795,0,1759513352,13320.80406445999,423.80278859999817,54150.77169192001 2025-10-03,17:42:34.000,276,11044092,-795,0,1759513353,13320.79059184,423.90147642000375,54150.71579496 2025-10-03,17:42:35.000,276,11044148,-795,0,1759513354,13320.88490017999,423.9437711999999,54150.58303968001 2025-10-03,17:42:36.000,276,11044049,-795,0,1759513355,13320.898372799995,424.01426250000077,54150.610988160006 2025-10-03,17:42:37.000,276,11044126,-795,0,1759513356,13320.98594482999,423.91557468000246,54150.58303968001 2025-10-03,17:42:38.000,276,11044103,-795,0,1759513357,13320.79059184,423.80278859999817,54150.49919424 2025-10-03,17:42:39.000,276,11044100,-795,0,1759513358,13320.581766229989,423.5842655700035,54150.38740032001 2025-10-03,17:42:40.000,276,11044117,-795,0,1759513359,13320.447040029998,423.35869341000216,54150.23368368 2025-10-03,17:42:41.000,276,11044169,-795,0,1759513360,13320.366204309998,423.06262995,54150.33150336 2025-10-03,17:42:42.000,276,11044093,-795,0,1759513361,13320.103488219997,422.7595173599984,54150.28259352 2025-10-03,17:42:43.000,276,11044141,-795,0,1759513362,13319.93508047,422.4634539000035,54150.12188976 2025-10-03,17:42:44.000,276,11044100,-795,0,1759513363,13319.59152866,422.273127389999,54150.07297992 2025-10-03,17:42:45.000,276,11044144,-795,0,1759513364,13319.194086369993,422.2519800000009,54149.79349512001 2025-10-03,17:42:46.000,276,11044091,-795,0,1759513365,13318.911161349992,422.1673904400013,54149.72362392001 2025-10-03,17:42:47.000,276,11044083,-795,0,1759513366,13318.742753599996,421.98411306000344,54149.77952088 2025-10-03,17:42:48.000,276,11044146,-795,0,1759513367,13318.581082159995,421.7655900300015,54149.69567544001 2025-10-03,17:42:49.000,276,11044146,-795,0,1759513368,13318.38572916999,421.5470669999995,54149.534971680005 2025-10-03,17:42:50.000,276,11044096,-795,0,1759513369,13318.190376179999,421.35674049000227,54149.367280800005 2025-10-03,17:42:51.000,276,11044150,-795,0,1759513370,13318.075858909993,421.21575789000053,54149.38125504001 2025-10-03,17:42:52.000,276,11044074,-795,0,1759513371,13317.887242229997,421.1170700700022,54149.3323452 2025-10-03,17:42:53.000,276,11044155,-795,0,1759513372,13317.840088060002,421.04657877000136,54149.28343536 2025-10-03,17:42:54.000,276,11044131,-795,0,1759513373,13317.503272559996,420.89854704000027,54148.934079360006 2025-10-03,17:42:55.000,276,11044133,-795,0,1759513374,13317.38875528999,420.7505153099992,54149.04587328001 2025-10-03,17:42:56.000,276,11044149,-795,0,1759513375,13317.22708384999,420.62363097000343,54149.01093768 2025-10-03,17:42:57.000,276,11044126,-795,0,1759513376,13317.159720749994,420.6800240099983,54148.90613088001 2025-10-03,17:42:58.000,276,11044055,-795,0,1759513377,13317.17319337,420.82100661000004,54149.031899040005 2025-10-03,17:42:59.000,276,11044130,-795,0,1759513378,13317.058676099994,420.912645299999,54148.864208160005 2025-10-03,17:43:00.000,276,11044104,-795,0,1759513379,13316.789223699998,420.93379269000434,54148.65459456 2025-10-03,17:43:01.000,276,11044137,-795,0,1759513380,13316.607343329997,420.88444878000155,54148.62664608 2025-10-03,17:43:02.000,276,11044106,-795,0,1759513381,13316.385045099996,420.84920313000475,54148.6336332 2025-10-03,17:43:03.000,276,11044185,-795,0,1759513382,13316.33789093,420.912645299999,54148.73844000001 2025-10-03,17:43:04.000,276,11044153,-795,0,1759513383,13316.021284359995,421.01133312000456,54148.51485216 2025-10-03,17:43:05.000,276,11044151,-795,0,1759513384,13315.859612919994,421.0606770300001,54148.45196808001 2025-10-03,17:43:06.000,276,11044082,-795,0,1759513385,13315.664259929988,421.0747752899988,54148.647607440005 2025-10-03,17:43:07.000,276,11044081,-795,0,1759513386,13315.549742659998,421.1029718100035,54148.61267184 2025-10-03,17:43:08.000,276,11044096,-795,0,1759513387,13315.340917050002,421.01133312000456,54148.6336332 2025-10-03,17:43:09.000,276,11044128,-795,0,1759513388,13315.05799203,420.98313659999985,54148.598697600006 2025-10-03,17:43:10.000,276,11044183,-795,0,1759513389,13314.82895748999,420.89854704000027,54148.3192128 2025-10-03,17:43:11.000,276,11044114,-795,0,1759513390,13314.77506701,421.08182441999816,54148.431006720006 2025-10-03,17:43:12.000,276,11044136,-795,0,1759513391,13314.74812176999,421.08182441999816,54148.48690368 2025-10-03,17:43:13.000,276,11044122,-795,0,1759513392,13314.559505089994,421.1170700700022,54148.40305824001 2025-10-03,17:43:14.000,276,11044094,-795,0,1759513393,13314.343943170003,421.09592268000415,54148.38209688001 2025-10-03,17:43:15.000,276,11044124,-795,0,1759513394,13314.087963389997,421.00428398999793,54148.13754768001 2025-10-03,17:43:16.000,276,11044098,-795,0,1759513395,13314.020600290001,420.912645299999,54148.144534800005 2025-10-03,17:43:17.000,276,11044109,-795,0,1759513396,13313.966709809996,420.91969442999834,54147.95588256 2025-10-03,17:43:18.000,276,11044133,-795,0,1759513397,13313.993655049992,420.84920313000475,54148.074663600004 2025-10-03,17:43:19.000,276,11044138,-795,0,1759513398,13313.959973500001,420.88444878000155,54147.99780528001 2025-10-03,17:43:20.000,276,11044128,-795,0,1759513399,13313.81851099,420.8562522600041,54147.70434624001 2025-10-03,17:43:21.000,276,11044146,-795,0,1759513400,13313.79156574999,420.912645299999,54147.739281840004 2025-10-03,17:43:22.000,276,11044061,-795,0,1759513401,13313.744411579995,421.1029718100035,54147.71832048 2025-10-03,17:43:23.000,276,11044125,-795,0,1759513402,13313.805038369996,421.2016596300018,54147.522681120005 2025-10-03,17:43:24.000,276,11044132,-795,0,1759513403,13313.959973500001,421.24395440999797,54147.522681120005 2025-10-03,17:43:25.000,276,11044139,-795,0,1759513404,13313.73767527,421.3496913600029,54147.306080400005 2025-10-03,17:43:26.000,276,11044116,-795,0,1759513405,13313.542322279995,421.5470669999995,54147.27813192001 2025-10-03,17:43:27.000,276,11044083,-795,0,1759513406,13313.663575859995,421.87132697999914,54147.341016 2025-10-03,17:43:28.000,276,11044108,-795,0,1759513407,13313.643366929995,421.9065726300032,54147.32704176001 2025-10-03,17:43:29.000,276,11044148,-795,0,1759513408,13313.48843179999,421.89952350000385,54147.21524784 2025-10-03,17:43:30.000,276,11044086,-795,0,1759513409,13313.306551429989,421.93476915000065,54146.90781456 2025-10-03,17:43:31.000,276,11044118,-795,0,1759513410,13313.198770469993,422.04755522999767,54146.83794336 2025-10-03,17:43:32.000,276,11044076,-795,0,1759513411,13313.286342499989,422.18148870000005,54147.15236376 2025-10-03,17:43:33.000,276,11044125,-795,0,1759513412,13313.320024049994,422.400011730002,54147.11044104001 2025-10-03,17:43:34.000,276,11044132,-795,0,1759513413,13313.367178219989,422.59033823999926,54147.15935088001 2025-10-03,17:43:35.000,276,11044127,-795,0,1759513414,13313.346969289989,422.73836997000035,54147.0964668 2025-10-03,17:43:36.000,276,11044134,-795,0,1759513415,13313.326760359989,422.8793525700021,54147.21524784 2025-10-03,17:43:37.000,276,11044093,-795,0,1759513416,13313.42780500999,422.92164734999824,54147.26415768 2025-10-03,17:43:38.000,276,11044132,-795,0,1759513417,13313.481695489994,423.01328604000446,54147.257170560006 2025-10-03,17:43:39.000,276,11044109,-795,0,1759513418,13313.51537704,423.0908264700047,54147.236209200004 2025-10-03,17:43:40.000,276,11044126,-795,0,1759513419,13313.421068699994,423.0203351700038,54147.089479680006 2025-10-03,17:43:41.000,276,11044195,-795,0,1759513420,13313.414332389999,422.9780403900004,54147.019608480005 2025-10-03,17:43:42.000,276,11044169,-795,0,1759513421,13313.461486559994,422.86525431000337,54147.03358272001 2025-10-03,17:43:43.000,276,11044153,-795,0,1759513422,13313.522113349994,422.7595173599984,54147.14537664 2025-10-03,17:43:44.000,276,11044126,-795,0,1759513423,13313.501904419994,422.6819769299982,54147.138389520005 2025-10-03,17:43:45.000,276,11044135,-795,0,1759513424,13313.44801393999,422.73836997000035,54147.03358272001 2025-10-03,17:43:46.000,276,11044137,-795,0,1759513425,13313.387387149989,422.844106919998,54146.83095624 2025-10-03,17:43:47.000,276,11044152,-795,0,1759513426,13313.414332389999,422.9286964800049,54146.872878960006 2025-10-03,17:43:48.000,276,11044141,-795,0,1759513427,13313.40759607999,422.96394213000167,54146.85890472 2025-10-03,17:43:49.000,276,11044169,-715,0,1759513428,13313.461486559994,423.1190229900021,54146.79602064001 2025-10-03,17:43:50.000,276,11044136,-795,0,1759513429,13313.212243089998,423.2529564600045,54146.39076768001 2025-10-03,17:43:51.000,276,11044148,-795,0,1759513430,13313.326760359989,423.3234477599981,54146.66326536 2025-10-03,17:43:52.000,276,11044136,-795,0,1759513431,13313.279606189994,423.2741038500026,54146.733136560004 2025-10-03,17:43:53.000,276,11044089,-795,0,1759513432,13313.185297849988,423.2882021100013,54146.64929112 2025-10-03,17:43:54.000,276,11044127,-795,0,1759513433,13313.084253200002,423.2882021100013,54146.516535840005 2025-10-03,17:43:55.000,276,11044146,-795,0,1759513434,13313.023626410002,423.30230037,54146.37679344 2025-10-03,17:43:56.000,276,11044178,-795,0,1759513435,13312.962999620002,423.2882021100013,54146.202115440006 2025-10-03,17:43:57.000,276,11044133,-795,0,1759513436,13312.983208550002,423.31639862999873,54146.16717984 2025-10-03,17:43:58.000,276,11044123,-795,0,1759513437,13313.084253200002,423.2882021100013,54146.22307680001 2025-10-03,17:43:59.000,276,11044128,-795,0,1759513438,13313.165088919988,423.37984080000024,54146.202115440006 2025-10-03,17:44:00.000,276,11044133,-795,0,1759513439,13313.192034159998,423.47852861999854,54145.97154048 2025-10-03,17:44:01.000,276,11044155,-795,0,1759513440,13313.272869879998,423.6195112200003,54145.99948896 2025-10-03,17:44:02.000,276,11044111,-795,0,1759513441,13313.522113349994,423.76754295000137,54146.06936016 2025-10-03,17:44:03.000,276,11044120,-795,0,1759513442,13313.744411579995,424.1763924900006,54145.88769504001 2025-10-03,17:44:04.000,276,11044143,-795,0,1759513443,13313.933028259991,424.47245595000277,54145.915643520006 2025-10-03,17:44:05.000,276,11044123,-795,0,1759513444,13314.101436010002,424.78966680000303,54145.76192688 2025-10-03,17:44:06.000,276,11044138,-795,0,1759513445,13314.424778889988,425.0222880900037,54145.77590112 2025-10-03,17:44:07.000,276,11044106,-795,0,1759513446,13314.640340809994,425.325400679998,54145.85275944 2025-10-03,17:44:08.000,276,11044104,-795,0,1759513447,13314.71444022,425.60736588000145,54145.81083672 2025-10-03,17:44:09.000,276,11044116,-795,0,1759513448,13314.71444022,425.9598223799985,54145.866733680006 2025-10-03,17:44:10.000,276,11044039,-795,0,1759513449,13314.660549739994,426.29818062000413,54145.726991280004 2025-10-03,17:44:11.000,276,11044112,-795,0,1759513450,13314.81548487,426.54490017000353,54145.78288824 2025-10-03,17:44:12.000,276,11044110,-795,0,1759513451,13314.89632059,426.7916197200029,54145.90865640001 2025-10-03,17:44:13.000,276,11044143,-795,0,1759513452,13314.95694738,426.9960444899989,54146.19512832001 2025-10-03,17:44:14.000,276,11044143,-795,0,1759513453,13314.93000213999,427.24981316999765,54146.202115440006 2025-10-03,17:44:15.000,276,11044136,-795,0,1759513454,13314.943474759995,427.52472924000176,54146.17416696001 2025-10-03,17:44:16.000,276,11044120,-795,0,1759513455,13315.01083785999,427.55997488999856,54146.23705104 2025-10-03,17:44:17.000,276,11044154,-795,0,1759513456,13314.95694738,427.57407315000455,54146.46063888001 2025-10-03,17:44:18.000,276,11044140,-795,0,1759513457,13315.01083785999,427.5811222800039,54146.41172904001 2025-10-03,17:44:19.000,276,11044068,-795,0,1759513458,13314.99736524,427.5670240199979,54146.40474192 2025-10-03,17:44:20.000,276,11044156,-795,0,1759513459,13315.01757417,427.5176801100024,54146.34185784001 2025-10-03,17:44:21.000,276,11044118,-795,0,1759513460,13315.05125571999,427.3907957699994,54146.36281920001 2025-10-03,17:44:22.000,276,11044135,-795,0,1759513461,13315.239872400001,427.29915708000044,54146.397754800004 2025-10-03,17:44:23.000,276,11044143,-795,0,1759513462,13315.462170630002,427.29915708000044,54146.61435552 2025-10-03,17:44:24.000,276,11044111,-795,0,1759513463,13315.664259929988,427.4048940299981,54146.57941992001 2025-10-03,17:44:25.000,276,11044149,-795,0,1759513464,13315.684468859989,427.5176801100024,54146.642304 2025-10-03,17:44:26.000,276,11044162,-795,0,1759513465,13315.724886719989,427.55997488999856,54146.5724328 2025-10-03,17:44:27.000,276,11044130,-795,0,1759513466,13315.920239709994,427.6304661899994,54146.64929112 2025-10-03,17:44:28.000,276,11044159,-795,0,1759513467,13316.12906531999,427.64456444999814,54146.64929112 2025-10-03,17:44:29.000,276,11044136,-795,0,1759513468,13316.23684628,427.70800661999965,54146.635316880005 2025-10-03,17:44:30.000,276,11044117,-795,0,1759513469,13316.203164729995,427.602269670002,54146.65627824001 2025-10-03,17:44:31.000,276,11044151,-795,0,1759513470,13316.23684628,427.48243445999833,54146.69820096001 2025-10-03,17:44:32.000,276,11044153,-795,0,1759513471,13316.09538377,427.42604142000346,54146.7121752 2025-10-03,17:44:33.000,276,11044144,-795,0,1759513472,13316.25031889999,427.4542379400009,54146.86589184001 2025-10-03,17:44:34.000,276,11044122,-795,0,1759513473,13316.358099860001,427.60931880000135,54146.83095624 2025-10-03,17:44:35.000,276,11044151,-795,0,1759513474,13316.358099860001,427.7291540099977,54146.635316880005 2025-10-03,17:44:36.000,276,11044106,-795,0,1759513475,13316.398517720001,427.79259617999924,54146.71916232 2025-10-03,17:44:37.000,276,11044141,-795,0,1759513476,13316.358099860001,427.8630874800001,54146.61435552 2025-10-03,17:44:38.000,276,11044112,-795,0,1759513477,13316.452408199992,427.96882442999777,54146.84493048001 2025-10-03,17:44:39.000,276,11044156,-795,0,1759513478,13316.344627239996,428.13095442000485,54146.94275016001 2025-10-03,17:44:40.000,276,11044124,-795,0,1759513479,13316.33789093,428.2084948499978,54146.71916232 2025-10-03,17:44:41.000,276,11044152,-795,0,1759513480,13316.539980230002,428.2719370199993,54146.86589184001 2025-10-03,17:44:42.000,276,11044176,-795,0,1759513481,13316.742069530002,428.28603527999803,54146.91480168001 2025-10-03,17:44:43.000,276,11044129,-795,0,1759513482,13316.769014769998,428.4411161399985,54146.84493048001 2025-10-03,17:44:44.000,276,11044165,-795,0,1759513483,13316.795960009993,428.5820987400002,54146.83095624 2025-10-03,17:44:45.000,276,11044156,-795,0,1759513484,13316.843114179988,428.6032461299983,54146.64929112 2025-10-03,17:44:46.000,276,11044161,-795,0,1759513485,13316.977840379994,428.5680004800015,54146.69121384 2025-10-03,17:44:47.000,276,11044167,-795,0,1759513486,13317.14624812999,428.49750918000063,54146.87986608 2025-10-03,17:44:48.000,276,11044068,-795,0,1759513487,13317.220347539995,428.36357570999826,54146.80999488 2025-10-03,17:44:49.000,276,11044153,-795,0,1759513488,13317.30791956999,428.26488788999995,54146.816982 2025-10-03,17:44:50.000,276,11044036,-795,0,1759513489,13317.40896421999,428.300133540004,54146.565445680004 2025-10-03,17:44:51.000,276,11044101,-795,0,1759513490,13317.55716304,428.2789861499987,54146.74012368 2025-10-03,17:44:52.000,276,11044128,-795,0,1759513491,13317.698625550001,428.29308441000467,54146.83794336 2025-10-03,17:44:53.000,276,11044143,-795,0,1759513492,13317.840088060002,428.22964224000316,54146.97768576 2025-10-03,17:44:54.000,276,11044147,-795,0,1759513493,13317.961341640003,428.1873474599997,54146.94973728 2025-10-03,17:44:55.000,276,11044137,-795,0,1759513494,13318.237530349994,428.2437405000019,54147.040569840006 2025-10-03,17:44:56.000,276,11044147,-795,0,1759513495,13318.42614702999,428.22964224000316,54147.14537664 2025-10-03,17:44:57.000,276,11044160,-795,0,1759513496,13318.49351013,428.1380035500042,54147.341016 2025-10-03,17:44:58.000,276,11044113,-795,0,1759513497,13318.55413692,428.0252174699999,54147.22922208001 2025-10-03,17:44:59.000,276,11044129,-795,0,1759513498,13318.50698274999,427.8912840000048,54147.36896448001 2025-10-03,17:45:00.000,276,11044138,-795,0,1759513499,13318.500246439995,427.75735053000244,54147.187299360005 2025-10-03,17:45:01.000,276,11044143,-795,0,1759513500,13318.500246439995,427.6375153199988,54147.36197736 2025-10-03,17:45:02.000,276,11044189,-795,0,1759513501,13318.500246439995,427.5529257599992,54147.36896448001 2025-10-03,17:45:03.000,276,11044169,-795,0,1759513502,13318.55413692,427.42604142000346,54147.56460384001 2025-10-03,17:45:04.000,276,11044150,-795,0,1759513503,13318.59455478,427.31325533999916,54147.66941064 2025-10-03,17:45:05.000,276,11044140,-795,0,1759513504,13318.500246439995,427.2921079500011,54147.690372000005 2025-10-03,17:45:06.000,276,11044113,-795,0,1759513505,13318.378992859994,427.2286657799996,54147.54364248001 2025-10-03,17:45:07.000,276,11044094,-795,0,1759513506,13318.34531130999,427.08768317999784,54147.61351368001 2025-10-03,17:45:08.000,276,11044138,-795,0,1759513507,13318.32510237999,426.8973566700006,54147.58556520001 2025-10-03,17:45:09.000,276,11044140,-795,0,1759513508,13318.224057729989,426.77047233000485,54147.49473264001 2025-10-03,17:45:10.000,276,11044161,-795,0,1759513509,13318.062386289988,426.62244060000376,54147.424861440006 2025-10-03,17:45:11.000,276,11044150,-795,0,1759513510,13318.089331529998,426.5519493000029,54147.41787432001 2025-10-03,17:45:12.000,276,11044138,-795,0,1759513511,13318.143222009989,426.6153914700044,54147.52966824 2025-10-03,17:45:13.000,276,11044108,-795,0,1759513512,13318.015232119993,426.5871949499997,54147.41787432001 2025-10-03,17:45:14.000,276,11044040,-795,0,1759513513,13317.799670200002,426.4885071300014,54147.341016 2025-10-03,17:45:15.000,276,11044102,-795,0,1759513514,13317.725570789997,426.4180158300005,54147.13140240001 2025-10-03,17:45:16.000,276,11044102,-795,0,1759513515,13317.664943999996,426.4180158300005,54147.138389520005 2025-10-03,17:45:17.000,276,11044137,-795,0,1759513516,13317.55716304,426.46031061000394,54147.07550544 2025-10-03,17:45:18.000,276,11044161,-795,0,1759513517,13317.51674518,426.4250649599999,54147.257170560006 2025-10-03,17:45:19.000,276,11044122,-795,0,1759513518,13317.402227909995,426.4532614800046,54147.11742816 2025-10-03,17:45:20.000,276,11044139,-795,0,1759513519,13317.382018979995,426.44621234999795,54147.14537664 2025-10-03,17:45:21.000,276,11044104,-795,0,1759513520,13317.3954916,426.43211408999923,54147.17332512 2025-10-03,17:45:22.000,276,11044072,-795,0,1759513521,13317.402227909995,426.3827701800037,54147.38293872 2025-10-03,17:45:23.000,276,11044047,-795,0,1759513522,13317.402227909995,426.29818062000413,54147.37595160001 2025-10-03,17:45:24.000,276,11044145,-795,0,1759513523,13317.462854699996,426.1430997600037,54147.36197736 2025-10-03,17:45:25.000,276,11044138,-795,0,1759513524,13317.43590946,426.01621542000066,54147.24319632 2025-10-03,17:45:26.000,276,11044155,-795,0,1759513525,13317.530217799991,425.8117906500047,54147.22922208001 2025-10-03,17:45:27.000,276,11044147,-795,0,1759513526,13317.698625550001,425.60736588000145,54147.43184856 2025-10-03,17:45:28.000,276,11044104,-795,0,1759513527,13317.718834480002,425.29720416000055,54147.43883568 2025-10-03,17:45:29.000,276,11044128,-795,0,1759513528,13317.651471379992,425.27605677000247,54147.41787432001 2025-10-03,17:45:30.000,276,11044096,-795,0,1759513529,13317.597580900001,425.29720416000055,54147.11742816 2025-10-03,17:45:31.000,276,11044137,-795,0,1759513530,13317.611053519991,425.1914672100029,54147.166338 2025-10-03,17:45:32.000,276,11044113,-795,0,1759513531,13317.624526139996,425.06458286999987,54147.2711448 2025-10-03,17:45:33.000,276,11044119,-795,0,1759513532,13317.658207690001,424.96589505000156,54147.11742816 2025-10-03,17:45:34.000,276,11044141,-795,0,1759513533,13317.887242229997,425.01523896000435,54147.306080400005 2025-10-03,17:45:35.000,276,11044161,-795,0,1759513534,13317.867033299997,425.00114069999836,54147.24319632 2025-10-03,17:45:36.000,276,11044113,-795,0,1759513535,13317.806406509997,425.0786811299986,54147.21524784 2025-10-03,17:45:37.000,276,11044154,-795,0,1759513536,13317.853560679992,425.0927793900046,54147.20826072001 2025-10-03,17:45:38.000,276,11044129,-795,0,1759513537,13317.786197579997,425.1562215599988,54147.15935088001 2025-10-03,17:45:39.000,276,11044138,-795,0,1759513538,13317.725570789997,425.1421233000001,54147.11742816 2025-10-03,17:45:40.000,276,11044164,-795,0,1759513539,13317.604317209996,425.09982852000394,54146.99864712 2025-10-03,17:45:41.000,276,11044164,-795,0,1759513540,13317.570635659991,425.03638635000243,54147.019608480005 2025-10-03,17:45:42.000,276,11044158,-795,0,1759513541,13317.523481489996,425.0293372200031,54147.04755696 2025-10-03,17:45:43.000,276,11044148,-795,0,1759513542,13317.462854699996,424.994091569999,54147.20127360001 2025-10-03,17:45:44.000,276,11044174,-795,0,1759513543,13317.34833742999,424.96589505000156,54147.089479680006 2025-10-03,17:45:45.000,276,11044191,-795,0,1759513544,13317.361810049995,425.0575337400005,54147.26415768 2025-10-03,17:45:46.000,276,11044102,-755,0,1759513545,13317.361810049995,425.0716319999992,54147.25018344001 2025-10-03,17:45:47.000,276,11044174,-795,0,1759513546,13317.37528267,425.05048461000115,54147.36197736 2025-10-03,17:45:48.000,276,11044119,-795,0,1759513547,13317.49653625,425.0081898299977,54147.473771280005 2025-10-03,17:45:49.000,276,11044136,-795,0,1759513548,13317.725570789997,424.92360026999813,54147.61351368001 2025-10-03,17:45:50.000,276,11044144,-795,0,1759513549,13317.840088060002,424.6345859400026,54147.52966824 2025-10-03,17:45:51.000,276,11044155,-795,0,1759513550,13318.109540459998,424.4019646500019,54147.78120456001 2025-10-03,17:45:52.000,276,11044141,-795,0,1759513551,13318.46656488999,424.4019646500019,54147.91395984 2025-10-03,17:45:53.000,276,11044122,-795,0,1759513552,13318.641708949996,424.4019646500019,54148.01876664001 2025-10-03,17:45:54.000,276,11044121,-795,0,1759513553,13318.65518157,424.1552451000025,54147.91395984 2025-10-03,17:45:55.000,276,11044164,-795,0,1759513554,13318.816853010001,423.8803290299984,54147.87902424001 2025-10-03,17:45:56.000,276,11044098,-795,0,1759513555,13318.985260759997,423.60541296000156,54147.927934080006 2025-10-03,17:45:57.000,276,11044177,-795,0,1759513556,13319.119986960002,423.4150864500043,54147.83710152 2025-10-03,17:45:58.000,276,11044142,-795,0,1759513557,13319.221031609988,423.2247599399998,54147.82312728 2025-10-03,17:45:59.000,276,11044131,-795,0,1759513558,13319.099778030002,423.1401703800002,54147.83011440001 2025-10-03,17:46:00.000,276,11044156,-795,0,1759513559,13319.025678619997,422.9427947400036,54147.70434624001 2025-10-03,17:46:01.000,276,11044135,-795,0,1759513560,13319.066096479997,422.82295952999993,54147.89299848 2025-10-03,17:46:02.000,276,11044086,-795,0,1759513561,13319.066096479997,422.6819769299982,54147.89998560001 2025-10-03,17:46:03.000,276,11044115,-795,0,1759513562,13319.032414929992,422.6678786699995,54147.906972720004 2025-10-03,17:46:04.000,276,11044132,-795,0,1759513563,13319.045887549997,422.7454190999997,54147.86505 2025-10-03,17:46:05.000,276,11044132,-795,0,1759513564,13318.958315520002,422.8088612700012,54147.7951788 2025-10-03,17:46:06.000,276,11044116,-795,0,1759513565,13318.938106590002,422.8159104000006,54147.86505 2025-10-03,17:46:07.000,276,11044123,-795,0,1759513566,13318.991997069992,422.7806647500038,54148.05370224 2025-10-03,17:46:08.000,276,11044105,-795,0,1759513567,13319.018942310002,422.8793525700021,54148.13754768001 2025-10-03,17:46:09.000,276,11044120,-795,0,1759513568,13318.911161349992,422.8934508300008,54148.03972800001 2025-10-03,17:46:10.000,276,11044095,-795,0,1759513569,13318.749489909991,422.844106919998,54147.85107576001 2025-10-03,17:46:11.000,276,11044138,-795,0,1759513570,13318.816853010001,422.85115605000465,54147.99780528001 2025-10-03,17:46:12.000,276,11044108,-795,0,1759513571,13318.938106590002,422.8300086599993,54148.06068936 2025-10-03,17:46:13.000,276,11044164,-795,0,1759513572,13319.066096479997,422.90049996000016,54148.095624960006 2025-10-03,17:46:14.000,276,11044136,-795,0,1759513573,13319.254713159993,423.0273843000032,54148.13056056 2025-10-03,17:46:15.000,276,11044128,-795,0,1759513574,13319.369230429998,423.24590732999786,54148.27030296 2025-10-03,17:46:16.000,276,11044145,-795,0,1759513575,13319.50395662999,423.39393905999896,54148.42401960001 2025-10-03,17:46:17.000,276,11044140,-795,0,1759513576,13319.61173759,423.5842655700035,54148.52183928001 2025-10-03,17:46:18.000,276,11044090,-795,0,1759513577,13319.78688164999,423.81688686000416,54148.67555592 2025-10-03,17:46:19.000,276,11044137,-795,0,1759513578,13319.90813522999,423.964918589998,54148.78734984001 2025-10-03,17:46:20.000,276,11044152,-795,0,1759513579,13319.86771736999,423.9719677200046,54148.598697600006 2025-10-03,17:46:21.000,276,11044144,-795,0,1759513580,13319.89466261,424.0283607599995,54148.68254304 2025-10-03,17:46:22.000,276,11044141,-795,0,1759513581,13319.921607849996,424.1411468400038,54148.83625968001 2025-10-03,17:46:23.000,276,11044155,-795,0,1759513582,13320.002443569996,424.204589009998,54149.16465432 2025-10-03,17:46:24.000,276,11044163,-795,0,1759513583,13320.009179879991,424.2750803099989,54149.25548688 2025-10-03,17:46:25.000,276,11044156,-795,0,1759513584,13319.97549833,424.3385224800004,54149.28343536 2025-10-03,17:46:26.000,276,11044126,-795,0,1759513585,13319.9552894,424.24688379000145,54149.318370960005 2025-10-03,17:46:27.000,276,11044125,-795,0,1759513586,13320.029388809991,424.1129503199991,54149.46510048 2025-10-03,17:46:28.000,276,11044174,-795,0,1759513587,13320.116960840001,423.964918589998,54149.486061840005 2025-10-03,17:46:29.000,276,11044127,-795,0,1759513588,13320.251687039992,423.8450833800016,54149.61183 2025-10-03,17:46:30.000,276,11044129,-795,0,1759513589,13320.244950729997,423.75344469000265,54149.59785576001 2025-10-03,17:46:31.000,276,11044119,-795,0,1759513590,13320.366204309998,423.5137742700026,54149.72362392001 2025-10-03,17:46:32.000,276,11044104,-795,0,1759513591,13320.487457889998,423.34459515000344,54149.88432768001 2025-10-03,17:46:33.000,276,11044133,-795,0,1759513592,13320.521139439988,423.18246516000363,54149.87734056 2025-10-03,17:46:34.000,276,11044128,-795,0,1759513593,13320.473985269993,423.0273843000032,54149.54894592001 2025-10-03,17:46:35.000,276,11044181,-795,0,1759513594,13320.460512649988,422.94984387000295,54149.66073984 2025-10-03,17:46:36.000,276,11044138,-795,0,1759513595,13320.460512649988,422.99918777999846,54149.63977848 2025-10-03,17:46:37.000,276,11044171,-795,0,1759513596,13320.413358479993,423.08377733999805,54149.66073984 2025-10-03,17:46:38.000,276,11044177,-795,0,1759513597,13320.507666819998,423.17541603000427,54149.61881712 2025-10-03,17:46:39.000,276,11044158,-795,0,1759513598,13320.554820989993,423.18246516000363,54149.604842880006 2025-10-03,17:46:40.000,276,11044136,-795,0,1759513599,13320.507666819998,423.17541603000427,54149.416190640004 2025-10-03,17:46:41.000,276,11044115,-795,0,1759513600,13320.541348369989,423.1613177699983,54149.49304896 2025-10-03,17:46:42.000,276,11044114,-795,0,1759513601,13320.554820989993,423.2670547200032,54149.50702320001 2025-10-03,17:46:43.000,276,11044149,-795,0,1759513602,13320.447040029998,423.3375460200041,54149.51401032 2025-10-03,17:46:44.000,276,11044144,-795,0,1759513603,13320.393149549993,423.42213558000367,54149.51401032 2025-10-03,17:46:45.000,276,11044095,-795,0,1759513604,13320.271895969992,423.54197079000005,54149.38824216001 2025-10-03,17:46:46.000,276,11044143,-795,0,1759513605,13320.224741799997,423.7322973000046,54149.26247400001 2025-10-03,17:46:47.000,276,11044107,-795,0,1759513606,13320.211269179992,423.90147642000375,54149.63279136 2025-10-03,17:46:48.000,276,11044135,-795,0,1759513607,13320.110224529992,424.0213116300001,54149.67471408001 2025-10-03,17:46:49.000,276,11044119,-795,0,1759513608,13319.87445368,424.1129503199991,54149.64676560001 2025-10-03,17:46:50.000,276,11044122,-795,0,1759513609,13319.61173759,424.1763924900006,54149.45112624 2025-10-03,17:46:51.000,276,11044128,-795,0,1759513610,13319.429857219999,424.1763924900006,54149.5419588 2025-10-03,17:46:52.000,276,11044107,-795,0,1759513611,13319.207558989998,424.1340977100044,54149.61183 2025-10-03,17:46:53.000,276,11044137,-795,0,1759513612,13319.018942310002,424.04950815000484,54149.653752720005 2025-10-03,17:46:54.000,276,11044123,-795,0,1759513613,13318.823589319996,423.9931151100027,54149.604842880006 2025-10-03,17:46:55.000,276,11044185,-795,0,1759513614,13318.702335739996,423.87327989999903,54149.45112624 2025-10-03,17:46:56.000,276,11044134,-795,0,1759513615,13318.816853010001,423.8309851200029,54149.50003608 2025-10-03,17:46:57.000,276,11044135,-795,0,1759513616,13318.991997069992,423.8591816400003,54149.604842880006 2025-10-03,17:46:58.000,276,11044188,-795,0,1759513617,13319.032414929992,423.979016850004,54149.534971680005 2025-10-03,17:46:59.000,276,11044116,-795,0,1759513618,13318.991997069992,424.0283607599995,54149.55593304001 2025-10-03,17:47:00.000,276,11044121,-795,0,1759513619,13318.877479800001,424.1129503199991,54149.27644824 2025-10-03,17:47:01.000,276,11044107,-795,0,1759513620,13318.877479800001,424.0777046700023,54149.437152000006 2025-10-03,17:47:02.000,276,11044184,-795,0,1759513621,13318.796644080001,424.04950815000484,54149.29042248001 2025-10-03,17:47:03.000,276,11044085,-795,0,1759513622,13318.769698839991,423.979016850004,54149.49304896 2025-10-03,17:47:04.000,276,11044126,-795,0,1759513623,13318.850534559992,423.90147642000375,54149.42317776 2025-10-03,17:47:05.000,276,11044157,-795,0,1759513624,13318.938106590002,423.88737815999775,54149.38125504001 2025-10-03,17:47:06.000,276,11044133,-795,0,1759513625,13319.119986960002,423.8309851200029,54149.45112624 2025-10-03,17:47:07.000,276,11044146,-795,0,1759513626,13319.234504229993,423.7957394699988,54149.44413912 2025-10-03,17:47:08.000,276,11044115,-795,0,1759513627,13319.247976849998,423.7816412100001,54149.63279136 2025-10-03,17:47:09.000,276,11044109,-795,0,1759513628,13319.288394709998,423.7463955600033,54149.77952088 2025-10-03,17:47:10.000,276,11044143,-795,0,1759513629,13319.066096479997,423.75344469000265,54149.772533760006 2025-10-03,17:47:11.000,276,11044153,-795,0,1759513630,13319.072832789992,423.73934643000393,54149.89830192 2025-10-03,17:47:12.000,276,11044109,-795,0,1759513631,13318.998733380002,423.70410077999986,54150.03105720001 2025-10-03,17:47:13.000,276,11044132,-795,0,1759513632,13318.951579209992,423.8309851200029,54150.01708296 2025-10-03,17:47:14.000,276,11044166,-795,0,1759513633,13318.958315520002,424.11999944999843,54149.98214736001 2025-10-03,17:47:15.000,276,11044146,-795,0,1759513634,13318.897688730001,424.35966986999847,54149.6817012 2025-10-03,17:47:16.000,276,11044079,-795,0,1759513635,13318.77643515,424.4654068200034,54149.70964968 2025-10-03,17:47:17.000,276,11044136,-795,0,1759513636,13318.742753599996,424.5640946400017,54149.702662560005 2025-10-03,17:47:18.000,276,11044135,-795,0,1759513637,13318.6753905,424.5711437700011,54149.45112624 2025-10-03,17:47:19.000,276,11044150,-795,0,1759513638,13318.722544669996,424.62048768000386,54149.2974096 2025-10-03,17:47:20.000,276,11044179,-795,0,1759513639,13318.71580836,424.74032289000024,54149.10875736 2025-10-03,17:47:21.000,276,11044158,-795,0,1759513640,13318.762962529996,424.6980281100041,54149.16465432 2025-10-03,17:47:22.000,276,11044073,-795,0,1759513641,13318.729280979991,424.71917550000217,54149.17164144001 2025-10-03,17:47:23.000,276,11044109,-795,0,1759513642,13318.59455478,424.7967159300024,54149.04587328001 2025-10-03,17:47:24.000,276,11044142,-795,0,1759513643,13318.399201789995,424.9376985300041,54149.07382176001 2025-10-03,17:47:25.000,276,11044166,-795,0,1759513644,13318.34531130999,425.0434354800018,54149.11574448 2025-10-03,17:47:26.000,276,11044142,-795,0,1759513645,13318.237530349994,425.17736895000417,54149.05286040001 2025-10-03,17:47:27.000,276,11044151,-795,0,1759513646,13318.34531130999,425.23376198999904,54149.09478312001 2025-10-03,17:47:28.000,276,11044157,-795,0,1759513647,13318.35204762,425.2055654700016,54149.23452552 2025-10-03,17:47:29.000,276,11044103,-795,0,1759513648,13318.318366069994,425.2055654700016,54149.18561568 2025-10-03,17:47:30.000,276,11044100,-795,0,1759513649,13318.190376179999,425.2196637300003,54149.087796 2025-10-03,17:47:31.000,276,11044155,-795,0,1759513650,13318.244266659989,425.3042532899999,54149.101770240006 2025-10-03,17:47:32.000,276,11044079,-795,0,1759513651,13318.28468451999,425.48048153999844,54149.18561568 2025-10-03,17:47:33.000,276,11044193,-795,0,1759513652,13318.38572916999,425.5509728399993,54149.1576672 2025-10-03,17:47:34.000,276,11044105,-795,0,1759513653,13318.439619649995,425.64261152999825,54149.150680080005 2025-10-03,17:47:35.000,276,11044147,-795,0,1759513654,13318.439619649995,426.00211716000194,54148.97600208001 2025-10-03,17:47:36.000,276,11044122,-795,0,1759513655,13318.56760953999,426.2065419299979,54148.97600208001 2025-10-03,17:47:37.000,276,11044131,-795,0,1759513656,13318.742753599996,426.36162278999836,54149.17862856 2025-10-03,17:47:38.000,276,11044114,-795,0,1759513657,13318.850534559992,426.4180158300005,54149.17862856 2025-10-03,17:47:39.000,276,11044147,-795,0,1759513658,13318.944842899997,426.4885071300014,54149.09478312001 2025-10-03,17:47:40.000,276,11044188,-795,0,1759513659,13319.072832789992,426.50965451999946,54148.982989200005 2025-10-03,17:47:41.000,276,11044185,-795,0,1759513660,13319.301867329988,426.5237527799982,54148.92010512 2025-10-03,17:47:42.000,276,11044124,-795,0,1759513661,13319.52416555999,426.6294897300031,54148.90613088001 2025-10-03,17:47:43.000,276,11044159,-795,0,1759513662,13319.968762019991,426.6506371200012,54149.14369296001 2025-10-03,17:47:44.000,276,11044149,-795,0,1759513663,13320.211269179992,426.72112842000206,54149.17164144001 2025-10-03,17:47:45.000,276,11044119,-795,0,1759513664,13320.372940619993,426.80571798000165,54149.10875736 2025-10-03,17:47:46.000,276,11044112,-795,0,1759513665,13320.473985269993,426.85506189000444,54149.09478312001 2025-10-03,17:47:47.000,276,11044101,-795,0,1759513666,13320.622184089989,426.8339144999991,54149.14369296001 2025-10-03,17:47:48.000,276,11044114,-795,0,1759513667,13320.662601949989,426.85506189000444,54149.26247400001 2025-10-03,17:47:49.000,276,11044123,-795,0,1759513668,13320.797328149994,426.81981624000036,54149.24151264001 2025-10-03,17:47:50.000,276,11044145,-795,0,1759513669,13320.837746009995,426.7140792900027,54149.06683464 2025-10-03,17:47:51.000,276,11044170,-795,0,1759513670,13320.918581729995,426.7916197200029,54149.12971872 2025-10-03,17:47:52.000,276,11044189,-795,0,1759513671,13320.756910289994,426.89030754000123,54148.98997632 2025-10-03,17:47:53.000,276,11044144,-795,0,1759513672,13320.88490017999,426.8973566700006,54149.27644824 2025-10-03,17:47:54.000,276,11044166,-795,0,1759513673,13320.90510910999,426.77047233000485,54149.2275384 2025-10-03,17:47:55.000,276,11044163,-795,0,1759513674,13320.85121863,426.5237527799982,54149.12971872 2025-10-03,17:47:56.000,276,11044193,-795,0,1759513675,13320.72322873999,426.1924436699992,54149.05984752 2025-10-03,17:47:57.000,276,11044168,-795,0,1759513676,13320.74343766999,425.8611345600002,54149.01093768 2025-10-03,17:47:58.000,276,11044152,-795,0,1759513677,13320.750173979999,425.5298254500012,54148.982989200005 2025-10-03,17:47:59.000,276,11044162,-795,0,1759513678,13320.85121863,425.1280250400014,54148.96202784 2025-10-03,17:48:00.000,276,11044141,-795,0,1759513679,13320.857954939995,424.71917550000217,54148.71747864001 2025-10-03,17:48:01.000,276,11044165,-795,0,1759513680,13320.96573589999,424.34557160999975,54148.89914376 2025-10-03,17:48:02.000,276,11044084,-795,0,1759513681,13321.08698947999,423.88737815999775,54148.98997632 2025-10-03,17:48:03.000,276,11044097,-795,0,1759513682,13321.302551399996,423.4855777499979,54148.83625968001 2025-10-03,17:48:04.000,276,11044144,-795,0,1759513683,13321.396859740002,423.23180906999914,54148.92709224001 2025-10-03,17:48:05.000,276,11044163,-795,0,1759513684,13321.497904390002,423.19656342000235,54148.815298320005 2025-10-03,17:48:06.000,276,11044148,-795,0,1759513685,13321.403596049997,423.1260721200015,54148.696517280005 2025-10-03,17:48:07.000,276,11044152,-675,0,1759513686,13321.316024020001,423.16836689999764,54148.61267184 2025-10-03,17:48:08.000,276,11044132,-795,0,1759513687,13321.376650810002,423.2388581999985,54148.766388480006 2025-10-03,17:48:09.000,276,11044114,-795,0,1759513688,13321.363178189997,423.429184710003,54148.78734984001 2025-10-03,17:48:10.000,276,11044115,-795,0,1759513689,13321.228451989991,423.6829533900018,54148.563762 2025-10-03,17:48:11.000,276,11044146,-795,0,1759513690,13321.167825199991,423.9437711999999,54148.64062032001 2025-10-03,17:48:12.000,276,11044104,-795,0,1759513691,13321.05330793,424.1693433600012,54148.78734984001 2025-10-03,17:48:13.000,276,11044130,-795,0,1759513692,13320.979208519995,424.42311204,54148.80831120001 2025-10-03,17:48:14.000,276,11044143,-795,0,1759513693,13320.938790659995,424.549996380003,54148.9480536 2025-10-03,17:48:15.000,276,11044131,-795,0,1759513694,13320.817537079995,424.65573333000066,54148.982989200005 2025-10-03,17:48:16.000,276,11044152,-795,0,1759513695,13320.87142756,424.83901070999855,54149.031899040005 2025-10-03,17:48:17.000,276,11044135,-795,0,1759513696,13320.89163649,425.0575337400005,54149.12971872 2025-10-03,17:48:18.000,276,11044123,-795,0,1759513697,13320.85121863,425.2690076400031,54149.1576672 2025-10-03,17:48:19.000,276,11044145,-795,0,1759513698,13320.92531803999,425.4381867600023,54149.39522928 2025-10-03,17:48:20.000,276,11044116,-795,0,1759513699,13320.817537079995,425.48048153999844,54149.38125504001 2025-10-03,17:48:21.000,276,11044118,-795,0,1759513700,13320.716492429994,425.339498940004,54149.40920352001 2025-10-03,17:48:22.000,276,11044141,-795,0,1759513701,13320.541348369989,425.2055654700016,54149.4720876 2025-10-03,17:48:23.000,276,11044163,-795,0,1759513702,13320.521139439988,425.0293372200031,54149.64676560001 2025-10-03,17:48:24.000,276,11044185,-795,0,1759513703,13320.480721579988,424.86720723000326,54149.64676560001 2025-10-03,17:48:25.000,276,11044151,-795,0,1759513704,13320.494194199993,424.7685194099977,54149.66073984 2025-10-03,17:48:26.000,276,11044082,-795,0,1759513705,13320.581766229989,424.6134385500045,54149.604842880006 2025-10-03,17:48:27.000,276,11044125,-795,0,1759513706,13320.777119219994,424.50770159999956,54149.63279136 2025-10-03,17:48:28.000,276,11044131,-795,0,1759513707,13320.918581729995,424.37376813000446,54149.64676560001 2025-10-03,17:48:29.000,276,11044146,-795,0,1759513708,13321.04657161999,424.3173750900023,54149.57689440001 2025-10-03,17:48:30.000,276,11044154,-795,0,1759513709,13320.92531803999,424.18344161999994,54149.46510048 2025-10-03,17:48:31.000,276,11044160,-795,0,1759513710,13320.89163649,424.04950815000484,54149.534971680005 2025-10-03,17:48:32.000,276,11044149,-795,0,1759513711,13320.99268114,423.87327989999903,54149.74458528001 2025-10-03,17:48:33.000,276,11044152,-795,0,1759513712,13321.00615375999,423.7322973000046,54149.74458528001 2025-10-03,17:48:34.000,276,11044142,-795,0,1759513713,13320.86469124999,423.7322973000046,54149.68868832 2025-10-03,17:48:35.000,276,11044160,-795,0,1759513714,13320.662601949989,423.64065860999835,54149.61881712 2025-10-03,17:48:36.000,276,11044151,-795,0,1759513715,13320.521139439988,423.44328297000175,54149.44413912 2025-10-03,17:48:37.000,276,11044166,-795,0,1759513716,13320.420094790003,423.34459515000344,54149.604842880006 2025-10-03,17:48:38.000,276,11044136,-795,0,1759513717,13320.319050140002,423.2670547200032,54149.702662560005 2025-10-03,17:48:39.000,276,11044167,-795,0,1759513718,13320.359468000002,423.26000559000386,54149.89830192 2025-10-03,17:48:40.000,276,11044136,-795,0,1759513719,13320.197796560002,423.1542686399989,54149.77952088 2025-10-03,17:48:41.000,276,11044104,-795,0,1759513720,13320.191060249992,423.0414825600019,54149.821443600005 2025-10-03,17:48:42.000,276,11044161,-795,0,1759513721,13320.191060249992,422.92164734999824,54149.90528904 2025-10-03,17:48:43.000,276,11044142,-795,0,1759513722,13320.157378700002,422.90049996000016,54149.82843072 2025-10-03,17:48:44.000,276,11044164,-795,0,1759513723,13320.184323939997,422.83705778999865,54149.89131480001 2025-10-03,17:48:45.000,276,11044141,-795,0,1759513724,13320.076542980001,422.90049996000016,54149.74458528001 2025-10-03,17:48:46.000,276,11044119,-795,0,1759513725,13320.056334050001,422.72427171000163,54149.76554664001 2025-10-03,17:48:47.000,276,11044128,-795,0,1759513726,13320.157378700002,422.6819769299982,54149.94721176 2025-10-03,17:48:48.000,276,11044131,-795,0,1759513727,13320.298841210002,422.75246822999907,54150.10092840001 2025-10-03,17:48:49.000,276,11044136,-795,0,1759513728,13320.406622169998,422.88640170000144,54150.07297992 2025-10-03,17:48:50.000,276,11044089,-795,0,1759513729,13320.359468000002,423.0555808200006,54149.98214736001 2025-10-03,17:48:51.000,276,11044134,-795,0,1759513730,13320.352731689993,423.1401703800002,54150.14983824001 2025-10-03,17:48:52.000,276,11044153,-795,0,1759513731,13320.359468000002,423.14721950999956,54150.33849048 2025-10-03,17:48:53.000,276,11044122,-795,0,1759513732,13320.352731689993,423.23180906999914,54150.47823288 2025-10-03,17:48:54.000,276,11044142,-795,0,1759513733,13320.278632280002,423.30230037,54150.60400104001 2025-10-03,17:48:55.000,276,11044156,-795,0,1759513734,13320.130433459992,423.3304968900047,54150.56207832001 2025-10-03,17:48:56.000,276,11044139,-795,0,1759513735,13319.97549833,423.30230037,54150.71579496 2025-10-03,17:48:57.000,276,11044153,-795,0,1759513736,13319.97549833,423.3375460200041,54150.79265328 2025-10-03,17:48:58.000,276,11044150,-795,0,1759513737,13319.89466261,423.30230037,54150.89746008001 2025-10-03,17:48:59.000,276,11044148,-795,0,1759513738,13319.72625485999,423.4009881899983,54150.93239568 2025-10-03,17:49:00.000,276,11044161,-795,0,1759513739,13319.537638179994,423.64065860999835,54150.834576 2025-10-03,17:49:01.000,276,11044156,-795,0,1759513740,13319.355757809994,423.76754295000137,54150.9044472 2025-10-03,17:49:02.000,276,11044171,-795,0,1759513741,13319.241240539988,423.7181990399986,54150.96034416 2025-10-03,17:49:03.000,276,11044147,-795,0,1759513742,13319.200822680003,423.64065860999835,54151.093099440004 2025-10-03,17:49:04.000,276,11044130,-795,0,1759513743,13319.234504229993,423.4362338400024,54151.093099440004 2025-10-03,17:49:05.000,276,11044144,-795,0,1759513744,13319.315339949993,423.4644303599998,54151.058163839996 2025-10-03,17:49:06.000,276,11044207,-795,0,1759513745,13319.342285189989,423.4996760100039,54150.96034416 2025-10-03,17:49:07.000,276,11044143,-795,0,1759513746,13319.194086369993,423.49262688000454,54150.82060176001 2025-10-03,17:49:08.000,276,11044157,-795,0,1759513747,13319.254713159993,423.31639862999873,54150.84156312 2025-10-03,17:49:09.000,276,11044130,-795,0,1759513748,13319.355757809994,423.19656342000235,54150.86252448 2025-10-03,17:49:10.000,276,11044191,-795,0,1759513749,13319.301867329988,423.24590732999786,54150.82060176001 2025-10-03,17:49:11.000,276,11044151,-795,0,1759513750,13319.328812569998,423.29525124000065,54150.84855024001 2025-10-03,17:49:12.000,276,11044166,-795,0,1759513751,13319.409648289999,423.30230037,54151.03720248001 2025-10-03,17:49:13.000,276,11044174,-795,0,1759513752,13319.234504229993,423.3727916700009,54151.07213808 2025-10-03,17:49:14.000,276,11044113,-795,0,1759513753,13319.173877439993,423.39393905999896,54151.058163839996 2025-10-03,17:49:15.000,276,11044135,-795,0,1759513754,13318.971788139992,423.4503321000011,54151.009254 2025-10-03,17:49:16.000,276,11044156,-795,0,1759513755,13318.978524450002,423.4644303599998,54151.114060800006 2025-10-03,17:49:17.000,276,11044165,-795,0,1759513756,13318.965051829997,423.69000252000114,54151.20489336001 2025-10-03,17:49:18.000,276,11044154,-795,0,1759513757,13318.864007179996,424.0706555400029,54151.29572592 2025-10-03,17:49:19.000,276,11044121,-795,0,1759513758,13318.621500019995,424.31032596000296,54151.19790624 2025-10-03,17:49:20.000,276,11044126,-795,0,1759513759,13318.48677381999,424.39491552000254,54151.14200928 2025-10-03,17:49:21.000,276,11044131,-795,0,1759513760,13318.439619649995,424.4795050800021,54151.15598352001 2025-10-03,17:49:22.000,276,11044171,-795,0,1759513761,13318.43288334,424.54294725000364,54151.30970016 2025-10-03,17:49:23.000,276,11044128,-795,0,1759513762,13318.43288334,424.71917550000217,54151.35162288001 2025-10-03,17:49:24.000,276,11044184,-795,0,1759513763,13318.44635595999,424.64163507000194,54151.379571360005 2025-10-03,17:49:25.000,276,11044147,-795,0,1759513764,13318.318366069994,424.4865542100015,54151.23982896 2025-10-03,17:49:26.000,276,11044133,-795,0,1759513765,13318.244266659989,424.3526207399991,54151.27476456001 2025-10-03,17:49:27.000,276,11044139,-795,0,1759513766,13318.183639869989,424.4019646500019,54151.379571360005 2025-10-03,17:49:28.000,276,11044132,-675,0,1759513767,13318.136485699994,424.29622770000424,54151.35162288001 2025-10-03,17:49:29.000,276,11044160,-795,0,1759513768,13318.001759499988,424.1693433600012,54151.30970016 2025-10-03,17:49:30.000,276,11044126,-795,0,1759513769,13317.765988649997,423.979016850004,54151.05117672 2025-10-03,17:49:31.000,276,11044125,-795,0,1759513770,13317.617789830001,423.760493820002,54151.162970640005 2025-10-03,17:49:32.000,276,11044162,-795,0,1759513771,13317.489799939991,423.64065860999835,54151.23982896 2025-10-03,17:49:33.000,276,11044117,-795,0,1759513772,13317.18666598999,423.64065860999835,54151.01624112001 2025-10-03,17:49:34.000,276,11044167,-795,0,1759513773,13317.15298444,423.6124620900009,54151.330661520005 2025-10-03,17:49:35.000,276,11044140,-795,0,1759513774,13316.944158829989,423.5983638300022,54151.37258424001 2025-10-03,17:49:36.000,276,11044152,-795,0,1759513775,13316.755542149993,423.5137742700026,54151.31668728 2025-10-03,17:49:37.000,276,11044112,-795,0,1759513776,13316.486089749997,423.37984080000024,54151.260790320004 2025-10-03,17:49:38.000,276,11044192,-795,0,1759513777,13316.398517720001,423.3657425400015,54151.211880480005 2025-10-03,17:49:39.000,276,11044142,-795,0,1759513778,13316.385045099996,423.35869341000216,54151.33764864 2025-10-03,17:49:40.000,276,11044142,-795,0,1759513779,13316.290736759991,423.4503321000011,54151.058163839996 2025-10-03,17:49:41.000,276,11044114,-795,0,1759513780,13316.344627239996,423.54197079000005,54151.24681608 2025-10-03,17:49:42.000,276,11044159,-795,0,1759513781,13316.23010996999,423.78869033999945,54151.17694488 2025-10-03,17:49:43.000,276,11044159,-795,0,1759513782,13316.162746869995,424.04950815000484,54151.18393200001 2025-10-03,17:49:44.000,276,11044176,-795,0,1759513783,13316.12906531999,424.3244242200017,54151.34463576 2025-10-03,17:49:45.000,276,11044156,-795,0,1759513784,13316.142537939995,424.69097898000473,54151.24681608 2025-10-03,17:49:46.000,276,11044071,-795,0,1759513785,13316.06843852999,425.0434354800018,54151.19091912 2025-10-03,17:49:47.000,276,11044137,-795,0,1759513786,13315.90676708999,425.34654807000334,54150.91842144001 2025-10-03,17:49:48.000,276,11044145,-795,0,1759513787,13315.95392126,425.7131028299991,54150.89746008001 2025-10-03,17:49:49.000,276,11044142,-795,0,1759513788,13316.03475698,425.98096977000387,54150.93239568 2025-10-03,17:49:50.000,276,11044140,-795,0,1759513789,13315.93371233,426.1078541099996,54150.60400104001 2025-10-03,17:49:51.000,276,11044146,-795,0,1759513790,13316.1155927,426.1430997600037,54150.86951160001 2025-10-03,17:49:52.000,276,11044146,-795,0,1759513791,13316.25705521,426.21359106000455,54151.12803504 2025-10-03,17:49:53.000,276,11044150,-795,0,1759513792,13316.331154619991,426.21359106000455,54151.058163839996 2025-10-03,17:49:54.000,276,11044139,-795,0,1759513793,13316.378308790001,426.15014889000304,54151.0791252 2025-10-03,17:49:55.000,276,11044136,-795,0,1759513794,13316.432199269992,426.1219523699983,54150.890472959996 2025-10-03,17:49:56.000,276,11044092,-795,0,1759513795,13316.472617129992,426.05146107000473,54150.995279760005 2025-10-03,17:49:57.000,276,11044115,-795,0,1759513796,13316.492826059992,426.00211716000194,54151.15598352001 2025-10-03,17:49:58.000,276,11044137,-795,0,1759513797,13316.385045099996,425.83998717000213,54151.2188676 2025-10-03,17:49:59.000,276,11044158,-795,0,1759513798,13316.304209379996,425.579169360004,54151.12803504 2025-10-03,17:50:00.000,276,11044105,-795,0,1759513799,13316.263791519996,425.2408111199984,54151.14200928 2025-10-03,17:50:01.000,276,11044184,-795,0,1759513800,13316.25705521,424.9447476600035,54151.211880480005 2025-10-03,17:50:02.000,276,11044118,-795,0,1759513801,13316.19642842,424.78966680000303,54151.34463576 2025-10-03,17:50:03.000,276,11044124,-795,0,1759513802,13316.00781173999,424.60638941999787,54151.26777744 2025-10-03,17:50:04.000,276,11044167,-795,0,1759513803,13315.812458749999,424.4160629100006,54151.30970016 2025-10-03,17:50:05.000,276,11044112,-795,0,1759513804,13315.650787309998,424.1270485799978,54151.16995776 2025-10-03,17:50:06.000,276,11044187,-795,0,1759513805,13315.630578379998,423.9719677200046,54151.211880480005 2025-10-03,17:50:07.000,276,11044152,-795,0,1759513806,13315.455434319992,423.9296729400012,54151.02322824 2025-10-03,17:50:08.000,276,11044136,-795,0,1759513807,13315.549742659998,424.0213116300001,54151.30271304001 2025-10-03,17:50:09.000,276,11044146,-795,0,1759513808,13315.516061109993,424.3385224800004,54151.34463576 2025-10-03,17:50:10.000,276,11044046,-795,0,1759513809,13315.313971809992,424.43016116999934,54151.2188676 2025-10-03,17:50:11.000,276,11044152,-795,0,1759513810,13315.266817639997,424.47245595000277,54151.16995776 2025-10-03,17:50:12.000,276,11044104,-795,0,1759513811,13315.239872400001,424.5358981200043,54151.23982896 2025-10-03,17:50:13.000,276,11044190,-795,0,1759513812,13315.313971809992,424.71917550000217,54151.2887388 2025-10-03,17:50:14.000,276,11044129,-795,0,1759513813,13315.388071219997,425.01523896000435,54151.225854719996 2025-10-03,17:50:15.000,276,11044153,-795,0,1759513814,13315.421752770002,425.34654807000334,54151.281751680006 2025-10-03,17:50:16.000,276,11044164,-795,0,1759513815,13315.495852179993,425.5862184900034,54151.20489336001 2025-10-03,17:50:17.000,276,11044185,-795,0,1759513816,13315.677732549993,425.8611345600002,54151.35861 2025-10-03,17:50:18.000,276,11044097,-795,0,1759513817,13315.798986129994,426.0726084600028,54151.33764864 2025-10-03,17:50:19.000,276,11044212,-795,0,1759513818,13315.93371233,426.24883671000134,54151.24681608 2025-10-03,17:50:20.000,276,11044156,-795,0,1759513819,13316.00781173999,426.37572105000436,54151.25380320001 2025-10-03,17:50:21.000,276,11044183,-795,0,1759513820,13316.25031889999,426.5801458200003,54151.330661520005 2025-10-03,17:50:22.000,276,11044148,-795,0,1759513821,13316.405254029996,426.77047233000485,54151.34463576 2025-10-03,17:50:23.000,276,11044147,-795,0,1759513822,13316.681442740002,426.95374971000274,54151.56822360001 2025-10-03,17:50:24.000,276,11044147,-795,0,1759513823,13316.876795729993,427.01719188000425,54151.6730304 2025-10-03,17:50:25.000,276,11044144,-795,0,1759513824,13317.004785619989,427.0947323100045,54151.74988872 2025-10-03,17:50:26.000,276,11044089,-795,0,1759513825,13317.14624812999,427.12997796000127,54151.728927359996 2025-10-03,17:50:27.000,276,11044072,-795,0,1759513826,13317.34833742999,427.23571490999893,54151.92456672001 2025-10-03,17:50:28.000,276,11044157,-795,0,1759513827,13317.631262449991,427.23571490999893,54152.09225760001 2025-10-03,17:50:29.000,276,11044117,-795,0,1759513828,13317.900714850002,427.36259925000195,54152.17610304 2025-10-03,17:50:30.000,276,11044140,-795,0,1759513829,13318.008495809998,427.44718881000153,54152.09225760001 2025-10-03,17:50:31.000,276,11044161,-795,0,1759513830,13318.136485699994,427.41194316000474,54152.14815456 2025-10-03,17:50:32.000,276,11044131,-795,0,1759513831,13318.318366069994,427.29915708000044,54152.42763936001 2025-10-03,17:50:33.000,276,11044130,-795,0,1759513832,13318.34531130999,427.2568623000043,54152.455587840006 2025-10-03,17:50:34.000,276,11044074,-795,0,1759513833,13318.37225655,427.1581744799987,54152.46956208 2025-10-03,17:50:35.000,276,11044184,-795,0,1759513834,13318.358783929994,426.9607988400021,54152.37872952001 2025-10-03,17:50:36.000,276,11044108,-795,0,1759513835,13318.378992859994,426.67178450999927,54152.42065224 2025-10-03,17:50:37.000,276,11044184,-795,0,1759513836,13318.500246439995,426.4039175700018,54152.504497680005 2025-10-03,17:50:38.000,276,11044125,-795,0,1759513837,13318.500246439995,426.2206401900039,54152.53244616 2025-10-03,17:50:39.000,276,11044169,-795,0,1759513838,13318.419410719995,426.1219523699983,54152.287896960006 2025-10-03,17:50:40.000,276,11044206,-795,0,1759513839,13318.520455369995,425.95277324999915,54152.287896960006 2025-10-03,17:50:41.000,276,11044181,-795,0,1759513840,13318.500246439995,425.79064325999934,54152.3717424 2025-10-03,17:50:42.000,276,11044068,-795,0,1759513841,13318.52719167999,425.6496606600049,54152.44860072001 2025-10-03,17:50:43.000,276,11044167,-795,0,1759513842,13318.50698274999,425.5157271900025,54152.30885832001 2025-10-03,17:50:44.000,276,11044139,-795,0,1759513843,13318.55413692,425.325400679998,54152.25296136 2025-10-03,17:50:46.000,276,11044138,-795,0,1759513845,13318.69559943,425.21261460000096,54152.22501288 2025-10-03,17:50:47.000,276,11044150,-795,0,1759513846,13318.823589319996,425.1703198200048,54152.28090984001 2025-10-03,17:50:48.000,276,11044124,-795,0,1759513847,13318.931370279992,425.2549093800044,54152.35776816001 2025-10-03,17:50:49.000,276,11044138,-795,0,1759513848,13318.938106590002,425.4734324099991,54152.434626480004 2025-10-03,17:50:50.000,276,11044115,-795,0,1759513849,13318.944842899997,425.57212023000466,54152.49751056001 2025-10-03,17:50:51.000,276,11044156,-795,0,1759513850,13318.864007179996,425.62851326999953,54152.3717424 2025-10-03,17:50:52.000,276,11044169,-795,0,1759513851,13318.850534559992,425.52277632000187,54152.51847192 2025-10-03,17:50:53.000,276,11044140,-795,0,1759513852,13318.64844525999,425.3888428499995,54152.57436888001 2025-10-03,17:50:54.000,276,11044156,-795,0,1759513853,13318.338574999994,425.24786024999776,54152.74205976001 2025-10-03,17:50:55.000,276,11044128,-795,0,1759513854,13317.934396399993,425.39589197999885,54152.71411128001 2025-10-03,17:50:56.000,276,11044152,-795,0,1759513855,13317.40896421999,425.4170393700042,54152.6861628 2025-10-03,17:50:57.000,276,11044161,-795,0,1759513856,13316.923949899989,425.3324498100046,54152.58834312 2025-10-03,17:50:58.000,276,11044147,-795,0,1759513857,13316.533243919992,425.1703198200048,54152.721098400005 2025-10-03,17:50:59.000,276,11044162,-795,0,1759513858,13316.13580163,424.9447476600035,54152.70712416 2025-10-03,17:51:00.000,276,11044102,-795,0,1759513859,13315.798986129994,424.7121263700028,54152.63026584 2025-10-03,17:51:01.000,276,11044144,-795,0,1759513860,13315.394807529992,424.4865542100015,54152.40667800001 2025-10-03,17:51:02.000,276,11044146,-795,0,1759513861,13315.159036680001,424.3244242200017,54152.35078104 2025-10-03,17:51:03.000,276,11044192,-795,0,1759513862,13315.132091439991,424.1904907499993,54152.53943328 2025-10-03,17:51:04.000,276,11044183,-795,0,1759513863,13314.95021106999,424.11999944999843,54152.46956208 2025-10-03,17:51:05.000,276,11044122,-795,0,1759513864,13314.721176529994,424.0777046700023,54152.34379392 2025-10-03,17:51:06.000,276,11044128,-755,0,1759513865,13314.485405679989,424.0706555400029,54152.14815456 2025-10-03,17:51:07.000,276,11044171,-795,0,1759513866,13314.323734240003,424.1340977100044,54152.1271932 2025-10-03,17:51:08.000,276,11044154,-795,0,1759513867,13314.175535419992,424.1270485799978,54152.02937352 2025-10-03,17:51:09.000,276,11044163,-795,0,1759513868,13313.87913778,424.18344161999994,54152.001425040005 2025-10-03,17:51:10.000,276,11044145,-795,0,1759513869,13313.65010323999,424.3032768300036,54151.79181144 2025-10-03,17:51:11.000,276,11044167,-795,0,1759513870,13313.5557949,424.52884898999764,54151.58918496001 2025-10-03,17:51:12.000,276,11044152,-795,0,1759513871,13313.54905858999,424.7262246300015,54151.63809480001 2025-10-03,17:51:13.000,276,11044183,-795,0,1759513872,13313.623157999995,424.83901070999855,54151.73591448001 2025-10-03,17:51:14.000,276,11044107,-795,0,1759513873,13313.61642169,424.93064940000477,54151.70796600001 2025-10-03,17:51:15.000,276,11044185,-795,0,1759513874,13313.582740139995,425.09982852000394,54151.70796600001 2025-10-03,17:51:16.000,276,11044162,-795,0,1759513875,13313.63663062,425.5016289300038,54151.61014632001 2025-10-03,17:51:17.000,276,11044152,-795,0,1759513876,13313.67031216999,425.85408543000085,54151.596172080004 2025-10-03,17:51:18.000,276,11044122,-795,0,1759513877,13313.75114788999,426.0091662900013,54151.79181144 2025-10-03,17:51:19.000,276,11044149,-795,0,1759513878,13313.7578842,426.0585102000041,54151.8477084 2025-10-03,17:51:20.000,276,11044119,-795,0,1759513879,13313.77135681999,426.0585102000041,54151.80578568001 2025-10-03,17:51:21.000,276,11044178,-795,0,1759513880,13313.562531209995,426.05146107000473,54151.57521072 2025-10-03,17:51:22.000,276,11044147,-795,0,1759513881,13313.562531209995,426.15014889000304,54151.75687584001 2025-10-03,17:51:23.000,276,11044160,-795,0,1759513882,13313.46822286999,426.1571980200024,54151.79181144 2025-10-03,17:51:24.000,276,11044176,-795,0,1759513883,13313.400859769994,426.1290014999977,54151.74988872 2025-10-03,17:51:25.000,276,11044162,-795,0,1759513884,13313.299815119994,426.1360506300043,54151.63110768 2025-10-03,17:51:26.000,276,11044170,-795,0,1759513885,13313.111198439998,426.1571980200024,54151.57521072 2025-10-03,17:51:27.000,276,11044147,-795,0,1759513886,13312.983208550002,426.05146107000473,54151.51931376001 2025-10-03,17:51:28.000,276,11044172,-795,0,1759513887,13312.956263309992,426.0303136799994,54151.6031592 2025-10-03,17:51:29.000,276,11044160,-795,0,1759513888,13312.794591869992,426.00211716000194,54151.51232664 2025-10-03,17:51:30.000,276,11044140,-795,0,1759513889,13312.626184119996,425.9598223799985,54151.428481200004 2025-10-03,17:51:31.000,276,11044148,-795,0,1759513890,13312.35673172,426.15014889000304,54151.0791252 2025-10-03,17:51:32.000,276,11044169,-795,0,1759513891,13312.35673172,426.26293497000006,54151.058163839996 2025-10-03,17:51:33.000,276,11044103,-795,0,1759513892,13312.26915968999,426.34752452999965,54150.93239568 2025-10-03,17:51:34.000,276,11044181,-795,0,1759513893,13312.31631386,426.4180158300005,54150.9743184 2025-10-03,17:51:35.000,276,11044130,-795,0,1759513894,13312.282632309994,426.4250649599999,54150.9044472 2025-10-03,17:51:36.000,276,11044159,-795,0,1759513895,13312.37020433999,426.43211408999923,54150.71579496 2025-10-03,17:51:37.000,276,11044140,-795,0,1759513896,13312.43756744,426.62244060000376,54150.63194952001 2025-10-03,17:51:38.000,276,11044124,-755,0,1759513897,13312.545348399995,426.7916197200029,54150.541116960005 2025-10-03,17:51:39.000,276,11044151,-795,0,1759513898,13312.666601979996,426.90440579999995,54150.40137456 2025-10-03,17:51:40.000,276,11044162,-795,0,1759513899,13312.61271149999,427.0101427500049,54150.23368368 2025-10-03,17:51:41.000,276,11044166,-795,0,1759513900,13312.673338289991,427.0453884000017,54150.107915520006 2025-10-03,17:51:42.000,276,11044173,-795,0,1759513901,13312.733965079991,427.2568623000043,54150.14983824001 2025-10-03,17:51:43.000,276,11044175,-795,0,1759513902,13313.064044270002,427.4189922900041,54150.34547760001 2025-10-03,17:51:44.000,276,11044167,-795,0,1759513903,13313.380650839994,427.602269670002,54150.275606400006 2025-10-03,17:51:45.000,276,11044174,-795,0,1759513904,13313.582740139995,428.13095442000485,54150.1707996 2025-10-03,17:51:46.000,276,11044165,-795,0,1759513905,13313.825247299996,428.75832698999875,54150.01009584001 2025-10-03,17:51:47.000,276,11044185,-795,0,1759513906,13314.202480660002,429.23061869999947,54150.07996704001 2025-10-03,17:51:48.000,276,11044178,-795,0,1759513907,13314.485405679989,429.56192780999845,54150.01708296 2025-10-03,17:51:49.000,276,11044162,-795,0,1759513908,13314.700967599994,429.8297947500032,54149.94721176 2025-10-03,17:51:50.000,276,11044187,-795,0,1759513909,13314.99062892999,430.1117599499994,54149.8563792 2025-10-03,17:51:51.000,276,11044194,-795,0,1759513910,13315.300499190002,430.4078234100016,54149.67471408001 2025-10-03,17:51:52.000,276,11044146,-795,0,1759513911,13315.657523619993,430.67569034999906,54150.01708296 2025-10-03,17:51:53.000,276,11044137,-795,0,1759513912,13315.89329447,430.9294590299978,54149.9961216 2025-10-03,17:51:54.000,276,11044134,-795,0,1759513913,13316.1155927,431.11978554000234,54150.05201856001 2025-10-03,17:51:55.000,276,11044134,-795,0,1759513914,13316.317682,431.2043751000019,54150.086954160004 2025-10-03,17:51:56.000,276,11044153,-795,0,1759513915,13316.506298679997,431.2396207499987,54150.04503144 2025-10-03,17:51:57.000,276,11044173,-795,0,1759513916,13316.654497499992,431.33125943999767,54150.10092840001 2025-10-03,17:51:58.000,276,11044166,-795,0,1759513917,13316.863323109988,431.46519291000004,54150.30355488 2025-10-03,17:51:59.000,276,11044174,-795,0,1759513918,13317.011521929999,431.57797899000434,54150.373426080005 2025-10-03,17:52:00.000,276,11044158,-795,0,1759513919,13317.17319337,431.6414211599986,54150.39438744001 2025-10-03,17:52:01.000,276,11044175,-795,0,1759513920,13317.30791956999,431.65551942000457,54150.28958064 2025-10-03,17:52:02.000,276,11044174,-795,0,1759513921,13317.550426729991,431.6625685500039,54150.63194952001 2025-10-03,17:52:03.000,276,11044173,-795,0,1759513922,13317.799670200002,431.7048633300001,54150.80662752 2025-10-03,17:52:04.000,276,11044160,-795,0,1759513923,13317.927660089998,431.6061755100018,54150.80662752 2025-10-03,17:52:05.000,276,11044162,-795,0,1759513924,13318.170167249998,431.5074876900035,54150.84855024001 2025-10-03,17:52:06.000,276,11044200,-795,0,1759513925,13318.35204762,431.28191553000215,54151.12104792 2025-10-03,17:52:07.000,276,11044152,-795,0,1759513926,13318.43288334,431.1902768400032,54151.12104792 2025-10-03,17:52:08.000,276,11044140,-795,0,1759513927,13318.58781846999,431.1620803199985,54151.260790320004 2025-10-03,17:52:09.000,276,11044145,-795,0,1759513928,13318.601291089995,430.92240989999846,54151.47739104 2025-10-03,17:52:10.000,276,11044145,-795,0,1759513929,13318.46656488999,430.8589677300042,54151.36559712 2025-10-03,17:52:11.000,276,11044149,-795,0,1759513930,13318.33183869,430.781427300004,54151.35162288001 2025-10-03,17:52:12.000,276,11044137,-795,0,1759513931,13318.230794039999,430.51356035999925,54151.428481200004 2025-10-03,17:52:13.000,276,11044195,-795,0,1759513932,13318.028704739998,430.1258582099981,54151.48437816 2025-10-03,17:52:14.000,276,11044164,-795,0,1759513933,13318.015232119993,429.8438930100019,54151.763862960004 2025-10-03,17:52:15.000,276,11044148,-795,0,1759513934,13318.042177359988,429.66061563000403,54151.91059248 2025-10-03,17:52:16.000,276,11044169,-795,0,1759513935,13317.927660089998,429.5055347700036,54151.94552808001 2025-10-03,17:52:17.000,276,11044109,-795,0,1759513936,13317.799670200002,429.34340478000377,54152.02238640001 2025-10-03,17:52:18.000,276,11044187,-795,0,1759513937,13317.644735069996,429.1107834900031,54152.08527048 2025-10-03,17:52:19.000,276,11044125,-795,0,1759513938,13317.361810049995,428.78652351000346,54152.25296136 2025-10-03,17:52:20.000,276,11044148,-795,0,1759513939,13317.13277551,428.5327548300047,54152.24597424 2025-10-03,17:52:21.000,276,11044138,-795,0,1759513940,13316.809432629998,428.26488788999995,54152.07129624001 2025-10-03,17:52:22.000,276,11044180,-795,0,1759513941,13316.694915359993,428.0111192100012,54152.14815456 2025-10-03,17:52:23.000,276,11044184,-795,0,1759513942,13316.769014769998,427.9476770399997,54152.287896960006 2025-10-03,17:52:24.000,276,11044147,-795,0,1759513943,13316.836377869993,428.2366913700025,54152.455587840006 2025-10-03,17:52:25.000,276,11044144,-795,0,1759513944,13316.829641559998,428.4058704900017,54152.39270376 2025-10-03,17:52:26.000,276,11044171,-795,0,1759513945,13316.647761189997,428.4199687500004,54152.25994848001 2025-10-03,17:52:27.000,276,11044131,-795,0,1759513946,13316.553452849992,428.21554398000444,54152.25296136 2025-10-03,17:52:28.000,276,11044162,-795,0,1759513947,13316.465880819997,427.95472616999905,54152.30885832001 2025-10-03,17:52:29.000,276,11044178,-795,0,1759513948,13316.465880819997,427.5388275000005,54152.24597424 2025-10-03,17:52:30.000,276,11044174,-795,0,1759513949,13316.506298679997,427.2568623000043,54152.16212880001 2025-10-03,17:52:31.000,276,11044156,-795,0,1759513950,13316.614079639992,427.15112534999935,54152.14815456 2025-10-03,17:52:32.000,276,11044183,-795,0,1759513951,13316.647761189997,427.27800969000236,54152.455587840006 2025-10-03,17:52:33.000,276,11044146,-795,0,1759513952,13316.580398090002,427.3414518600039,54152.70013704 2025-10-03,17:52:34.000,276,11044139,-795,0,1759513953,13316.398517720001,427.36259925000195,54152.74205976001 2025-10-03,17:52:35.000,276,11044196,-795,0,1759513954,13316.07517484,427.23571490999893,54152.84686656 2025-10-03,17:52:36.000,276,11044135,-795,0,1759513955,13315.758568269994,427.0947323100045,54152.6861628 2025-10-03,17:52:37.000,276,11044158,-795,0,1759513956,13315.556478969993,427.06653578999976,54152.6861628 2025-10-03,17:52:38.000,276,11044180,-795,0,1759513957,13315.361125980002,426.91850405999867,54152.86084080001 2025-10-03,17:52:39.000,276,11044171,-795,0,1759513958,13315.212927159992,426.6365388600025,54152.83289232001 2025-10-03,17:52:40.000,276,11044132,-795,0,1759513959,13314.983892619995,426.50965451999946,54152.6861628 2025-10-03,17:52:41.000,276,11044082,-795,0,1759513960,13314.566241399989,426.241787580002,54152.455587840006 2025-10-03,17:52:42.000,276,11044124,-795,0,1759513961,13314.498878299994,426.0585102000041,54152.63026584 2025-10-03,17:52:43.000,276,11044107,-795,0,1759513962,13314.397833649993,426.0937558500009,54152.67917568 2025-10-03,17:52:44.000,276,11044160,-795,0,1759513963,13314.236162209992,426.08670672000153,54152.567381759996 2025-10-03,17:52:45.000,276,11044167,-795,0,1759513964,13314.175535419992,425.9668715099979,54152.553407520005 2025-10-03,17:52:46.000,276,11044138,-795,0,1759513965,13314.047545529997,426.01621542000066,54152.3717424 2025-10-03,17:52:47.000,276,11044180,-795,0,1759513966,13314.061018150001,426.00211716000194,54152.27392272 2025-10-03,17:52:48.000,276,11044140,-795,0,1759513967,13314.175535419992,426.1219523699983,54152.37872952001 2025-10-03,17:52:49.000,276,11044138,-795,0,1759513968,13314.229425899997,426.2558858400007,54152.37872952001 2025-10-03,17:52:50.000,276,11044093,-795,0,1759513969,13314.236162209992,426.32637714000157,54152.31584544 2025-10-03,17:52:51.000,276,11044180,-795,0,1759513970,13314.229425899997,426.4039175700018,54152.07828336 2025-10-03,17:52:52.000,276,11044188,-795,0,1759513971,13314.337206859993,426.3898193100031,54152.13418032 2025-10-03,17:52:53.000,276,11044165,-635,0,1759513972,13314.444987819988,426.3404754000003,54152.08527048 2025-10-03,17:52:54.000,276,11044189,-795,0,1759513973,13314.370888409998,426.2558858400007,54151.9175796 2025-10-03,17:52:55.000,276,11044161,-795,0,1759513974,13314.559505089994,426.1712962800011,54152.10623184 2025-10-03,17:52:56.000,276,11044136,-795,0,1759513975,13314.721176529994,426.0726084600028,54152.35078104 2025-10-03,17:52:57.000,276,11044157,-795,0,1759513976,13314.90979320999,426.1430997600037,54152.3018712 2025-10-03,17:52:58.000,276,11044121,-795,0,1759513977,13314.923265829995,426.10080498000025,54152.15514168 2025-10-03,17:52:59.000,276,11044087,-795,0,1759513978,13315.03104678999,425.95277324999915,54152.231999999996 2025-10-03,17:53:00.000,276,11044163,-795,0,1759513979,13315.05799203,425.72720108999783,54152.24597424 2025-10-03,17:53:01.000,276,11044190,-795,0,1759513980,13314.943474759995,425.60736588000145,54152.050334880005 2025-10-03,17:53:02.000,276,11044126,-795,0,1759513981,13315.004101549996,425.565071099998,54152.07828336 2025-10-03,17:53:03.000,276,11044136,-795,0,1759513982,13315.01757417,425.40999024000484,54152.3018712 2025-10-03,17:53:04.000,276,11044124,-795,0,1759513983,13314.983892619995,425.19851634000224,54152.30885832001 2025-10-03,17:53:05.000,276,11044157,-795,0,1759513984,13314.93673845,425.13507417000073,54152.25296136 2025-10-03,17:53:06.000,276,11044102,-795,0,1759513985,13314.72791283999,425.14917242999945,54152.27392272 2025-10-03,17:53:07.000,276,11044112,-795,0,1759513986,13314.579714019994,425.06458286999987,54152.28090984001 2025-10-03,17:53:08.000,276,11044170,-795,0,1759513987,13314.397833649993,424.93064940000477,54152.28090984001 2025-10-03,17:53:09.000,276,11044155,-795,0,1759513988,13314.135117559992,424.83901070999855,54152.24597424 2025-10-03,17:53:10.000,276,11044152,-795,0,1759513989,13313.845456229996,424.88835462000134,54152.10623184 2025-10-03,17:53:11.000,276,11044166,-795,0,1759513990,13313.58947644999,424.8319615799992,54151.99443792001 2025-10-03,17:53:12.000,276,11044135,-795,0,1759513991,13313.367178219989,424.7826176700037,54152.14116744001 2025-10-03,17:53:13.000,276,11044164,-795,0,1759513992,13313.111198439998,424.7262246300015,54152.120206080006 2025-10-03,17:53:14.000,276,11044164,-795,0,1759513993,13312.841746040001,424.6486842000013,54152.099244720004 2025-10-03,17:53:15.000,276,11044169,-795,0,1759513994,13312.565557329995,424.59229115999915,54152.099244720004 2025-10-03,17:53:16.000,276,11044144,-795,0,1759513995,13312.302841239994,424.57819290000043,54151.94552808001 2025-10-03,17:53:17.000,276,11044183,-795,0,1759513996,13312.127697179989,424.65573333000066,54151.87565688001 2025-10-03,17:53:18.000,276,11044190,-795,0,1759513997,13312.026652529988,424.78966680000303,54152.00841216 2025-10-03,17:53:19.000,276,11044135,-795,0,1759513998,13311.905398950003,424.9095020099994,54152.03636064 2025-10-03,17:53:20.000,276,11044180,-795,0,1759513999,13311.716782269992,424.9588459200022,54151.931553840004 2025-10-03,17:53:21.000,276,11044168,-795,0,1759514000,13311.507956659996,424.9799933100003,54151.79879856 2025-10-03,17:53:22.000,276,11044116,-795,0,1759514001,13311.39343938999,425.00114069999836,54151.97347656001 2025-10-03,17:53:23.000,276,11044125,-795,0,1759514002,13311.225031639995,424.86720723000326,54152.00841216 2025-10-03,17:53:24.000,276,11044122,-795,0,1759514003,13311.063360199994,424.67688071999874,54151.9874508 2025-10-03,17:53:25.000,276,11044189,-795,0,1759514004,13310.746753629988,424.6980281100041,54151.94552808001 2025-10-03,17:53:26.000,276,11044178,-795,0,1759514005,13310.389729199997,424.9095020099994,54151.90360536001 2025-10-03,17:53:27.000,276,11044198,-795,0,1759514006,13310.07985894,425.0927793900046,54151.952515200006 2025-10-03,17:53:28.000,276,11044149,-795,0,1759514007,13309.93839643,425.0222880900037,54152.050334880005 2025-10-03,17:53:29.000,276,11044169,-675,0,1759514008,13309.823879159994,424.81786332000047,54152.02937352 2025-10-03,17:53:30.000,276,11044098,-795,0,1759514009,13309.689152959989,424.4513085600047,54152.02937352 2025-10-03,17:53:31.000,276,11044183,-795,0,1759514010,13309.386019010002,423.979016850004,54151.68001752 2025-10-03,17:53:32.000,276,11044179,-795,0,1759514011,13309.284974360002,423.62656034999964,54151.784824320006 2025-10-03,17:53:33.000,276,11044096,-795,0,1759514012,13309.204138640001,423.23180906999914,54151.666043280005 2025-10-03,17:53:34.000,276,11044149,-795,0,1759514013,13309.156984469992,422.98508951999975,54151.69399176 2025-10-03,17:53:35.000,276,11044151,-795,0,1759514014,13309.076148749991,422.78771388000314,54151.62412056 2025-10-03,17:53:36.000,276,11044144,-795,0,1759514015,13308.995313029991,422.65378041000076,54151.33764864 2025-10-03,17:53:37.000,276,11044199,-795,0,1759514016,13309.02225827,422.4211591200001,54151.18393200001 2025-10-03,17:53:38.000,276,11044077,-795,0,1759514017,13309.028994579996,422.1391939200039,54151.114060800006 2025-10-03,17:53:39.000,276,11044164,-795,0,1759514018,13309.055939819991,421.9065726300032,54150.9743184 2025-10-03,17:53:40.000,276,11044178,-795,0,1759514019,13309.163720780001,421.7655900300015,54150.86951160001 2025-10-03,17:53:41.000,276,11044102,-795,0,1759514020,13309.109830299996,421.829032200003,54150.43631016001 2025-10-03,17:53:42.000,276,11044160,-795,0,1759514021,13309.271501739997,422.08280088000174,54150.4502844 2025-10-03,17:53:43.000,276,11044205,-795,0,1759514022,13309.682416649994,422.40706086000137,54150.64592376 2025-10-03,17:53:44.000,276,11044150,-795,0,1759514023,13309.87103332999,422.83705778999865,54150.66688512 2025-10-03,17:53:45.000,276,11044148,-795,0,1759514024,13310.15395834999,423.2388581999985,54150.64592376 2025-10-03,17:53:46.000,276,11044154,-795,0,1759514025,13310.443619680002,423.76754295000137,54150.659898000005 2025-10-03,17:53:47.000,276,11044183,-795,0,1759514026,13310.793907799998,424.4865542100015,54150.659898000005 2025-10-03,17:53:48.000,276,11044122,-795,0,1759514027,13311.02967864999,425.2901550300012,54150.77169192001 2025-10-03,17:53:49.000,276,11044172,-795,0,1759514028,13311.29913105,426.0726084600028,54150.9044472 2025-10-03,17:53:50.000,276,11044167,-795,0,1759514029,13311.514692969991,426.70703016000334,54151.058163839996 2025-10-03,17:53:51.000,276,11044191,-795,0,1759514030,13311.743727510002,427.14407622,54151.044189600005 2025-10-03,17:53:52.000,276,11044159,-795,0,1759514031,13311.790881679997,427.4542379400009,54151.260790320004 2025-10-03,17:53:53.000,276,11044132,-795,0,1759514032,13311.743727510002,428.0111192100012,54151.40751984 2025-10-03,17:53:54.000,276,11044142,-795,0,1759514033,13311.689837029997,428.32833006000146,54151.44245544001 2025-10-03,17:53:55.000,276,11044108,-795,0,1759514034,13311.730254889997,428.51160743999935,54151.393545599996 2025-10-03,17:53:56.000,276,11044146,-795,0,1759514035,13311.689837029997,428.56095135000214,54151.54027512001 2025-10-03,17:53:57.000,276,11044189,-795,0,1759514036,13311.662891790002,428.5468530900034,54151.47040392001 2025-10-03,17:53:58.000,276,11044170,-795,0,1759514037,13311.797617989992,428.49750918000063,54151.40751984 2025-10-03,17:53:59.000,276,11044192,-795,0,1759514038,13312.060334079993,428.59619699999894,54151.40053272001 2025-10-03,17:54:00.000,276,11044191,-795,0,1759514039,13312.37020433999,428.5820987400002,54151.561236479996 2025-10-03,17:54:01.000,276,11044172,-795,0,1759514040,13312.51840316,428.3424283200002,54151.260790320004 2025-10-03,17:54:02.000,276,11044083,-795,0,1759514041,13312.787855559996,427.8842348699982,54151.330661520005 2025-10-03,17:54:03.000,276,11044142,-795,0,1759514042,13313.010153789997,427.3555501200026,54151.393545599996 2025-10-03,17:54:04.000,276,11044178,-795,0,1759514043,13313.185297849988,426.9748971000008,54151.37258424001 2025-10-03,17:54:05.000,276,11044161,-795,0,1759514044,13313.360441909994,426.8268653699997,54151.40053272001 2025-10-03,17:54:06.000,276,11044182,-795,0,1759514045,13313.373914529999,426.7352266800008,54150.9743184 2025-10-03,17:54:07.000,276,11044197,-795,0,1759514046,13313.69052109999,426.81981624000036,54151.36559712 2025-10-03,17:54:08.000,276,11044150,-795,0,1759514047,13313.81851099,426.939651450004,54151.48437816 2025-10-03,17:54:09.000,276,11044160,-795,0,1759514048,13313.77809313,427.12997796000127,54151.33764864 2025-10-03,17:54:10.000,276,11044139,-795,0,1759514049,13313.89934671,427.4189922900041,54151.51931376001 2025-10-03,17:54:11.000,276,11044205,-795,0,1759514050,13313.784829439996,427.6516135800048,54151.35861 2025-10-03,17:54:12.000,276,11044172,-795,0,1759514051,13313.825247299996,427.7291540099977,54151.47040392001 2025-10-03,17:54:13.000,276,11044137,-795,0,1759514052,13313.79830206,427.8489892200014,54151.47040392001 2025-10-03,17:54:14.000,276,11044169,-795,0,1759514053,13313.77809313,427.7784979200005,54151.666043280005 2025-10-03,17:54:15.000,276,11044107,-795,0,1759514054,13313.65010323999,427.6798101000022,54151.79879856 2025-10-03,17:54:16.000,276,11044162,-795,0,1759514055,13313.51537704,427.5811222800039,54151.763862960004 2025-10-03,17:54:17.000,276,11044158,-795,0,1759514056,13313.48843179999,427.39784489999874,54151.8127728 2025-10-03,17:54:18.000,276,11044149,-795,0,1759514057,13313.50864072999,427.37669751000067,54151.95950232 2025-10-03,17:54:19.000,276,11044156,-795,0,1759514058,13313.414332389999,427.37669751000067,54151.99443792001 2025-10-03,17:54:20.000,276,11044137,-795,0,1759514059,13313.353705599999,427.27800969000236,54152.07828336 2025-10-03,17:54:21.000,276,11044125,-795,0,1759514060,13313.023626410002,427.10178144000383,54151.896618239996 2025-10-03,17:54:22.000,276,11044163,-795,0,1759514061,13312.828273419997,426.86916015000315,54152.09225760001 2025-10-03,17:54:23.000,276,11044188,-795,0,1759514062,13312.626184119996,426.50965451999946,54152.25296136 2025-10-03,17:54:24.000,276,11044170,-795,0,1759514063,13312.49819423,426.2065419299979,54152.3717424 2025-10-03,17:54:25.000,276,11044148,-795,0,1759514064,13312.41062219999,426.06555933000345,54152.42065224 2025-10-03,17:54:26.000,276,11044151,-795,0,1759514065,13312.33652279,425.81883978000405,54152.56039464 2025-10-03,17:54:27.000,276,11044182,-795,0,1759514066,13312.087279319989,425.6003167500021,54152.4416136 2025-10-03,17:54:28.000,276,11044170,-795,0,1759514067,13312.040125149993,425.34654807000334,54152.52545904001 2025-10-03,17:54:29.000,276,11044183,-795,0,1759514068,13312.087279319989,425.19851634000224,54152.74205976001 2025-10-03,17:54:30.000,276,11044142,-795,0,1759514069,13312.107488249989,425.0927793900046,54152.70712416 2025-10-03,17:54:31.000,276,11044182,-795,0,1759514070,13312.080543009994,424.90245288000006,54152.721098400005 2025-10-03,17:54:32.000,276,11044210,-795,0,1759514071,13312.094015629998,424.74032289000024,54152.59533024001 2025-10-03,17:54:33.000,276,11044165,-795,0,1759514072,13312.363468029995,424.6486842000013,54152.735072639996 2025-10-03,17:54:34.000,276,11044184,-795,0,1759514073,13312.53187577999,424.7967159300024,54152.567381759996 2025-10-03,17:54:35.000,276,11044167,-795,0,1759514074,13312.814800799992,424.9447476600035,54152.6512272 2025-10-03,17:54:36.000,276,11044139,-795,0,1759514075,13312.949526999997,425.0575337400005,54152.504497680005 2025-10-03,17:54:37.000,276,11044142,-795,0,1759514076,13313.185297849988,425.27605677000247,54152.567381759996 2025-10-03,17:54:38.000,276,11044208,-795,0,1759514077,13313.40759607999,425.565071099998,54152.602317360004 2025-10-03,17:54:39.000,276,11044156,-795,0,1759514078,13313.69725741,425.910478470003,54152.721098400005 2025-10-03,17:54:40.000,276,11044184,-795,0,1759514079,13313.926291949996,426.22768932000326,54152.83289232001 2025-10-03,17:54:41.000,276,11044145,-795,0,1759514080,13313.912819329991,426.7986688500023,54152.52545904001 2025-10-03,17:54:42.000,276,11044114,-795,0,1759514081,13314.249634829997,427.37669751000067,54152.93071200001 2025-10-03,17:54:43.000,276,11044161,-795,0,1759514082,13314.249634829997,427.841940090002,54152.87481504 2025-10-03,17:54:44.000,276,11044209,-795,0,1759514083,13314.451724129998,427.98292269000376,54153.056480160005 2025-10-03,17:54:45.000,276,11044194,-795,0,1759514084,13314.478669369993,428.046364859998,54153.0704544 2025-10-03,17:54:46.000,276,11044179,-795,0,1759514085,13314.546032469989,428.08161051000206,54153.1403256 2025-10-03,17:54:47.000,276,11044205,-795,0,1759514086,13314.640340809994,428.06751225000335,54153.33596496001 2025-10-03,17:54:48.000,276,11044176,-795,0,1759514087,13314.86937534999,427.9617752999984,54153.55256568001 2025-10-03,17:54:49.000,276,11044130,-795,0,1759514088,13314.8356938,428.0322665999993,54153.559552800005 2025-10-03,17:54:50.000,276,11044135,-795,0,1759514089,13314.882847969995,428.08161051000206,54153.657372480004 2025-10-03,17:54:51.000,276,11044182,-795,0,1759514090,13314.77506701,427.9758735600044,54153.440771760004 2025-10-03,17:54:52.000,276,11044163,-795,0,1759514091,13314.87611166,427.58817141000327,54153.46872024 2025-10-03,17:54:53.000,276,11044140,-795,0,1759514092,13314.93000213999,427.1722727400047,54153.53859144 2025-10-03,17:54:54.000,276,11044169,-795,0,1759514093,13315.0377831,426.7634231999982,54153.68532096 2025-10-03,17:54:55.000,276,11044171,-795,0,1759514094,13314.93000213999,426.3898193100031,54153.7342308 2025-10-03,17:54:56.000,276,11044171,-795,0,1759514095,13314.822221179995,425.9598223799985,54153.68532096 2025-10-03,17:54:57.000,276,11044169,-795,0,1759514096,13314.559505089994,425.45933415000036,54153.559552800005 2025-10-03,17:54:58.000,276,11044153,-795,0,1759514097,13314.337206859993,424.90245288000006,54153.58750128 2025-10-03,17:54:59.000,276,11044143,-795,0,1759514098,13314.108172319997,424.67688071999874,54153.461733120006 2025-10-03,17:55:00.000,276,11044124,-795,0,1759514099,13313.81851099,424.36671899999783,54153.25910664 2025-10-03,17:55:01.000,276,11044162,-795,0,1759514100,13313.62989430999,423.979016850004,54153.23814528 2025-10-03,17:55:02.000,276,11044183,-795,0,1759514101,13313.421068699994,423.5349216600007,54153.16827408001 2025-10-03,17:55:03.000,276,11044203,-795,0,1759514102,13313.299815119994,423.17541603000427,54153.28705512001 2025-10-03,17:55:04.000,276,11044179,-795,0,1759514103,13313.124671060003,422.92164734999824,54153.08442864 2025-10-03,17:55:05.000,276,11044162,-795,0,1759514104,13312.996681169992,422.65378041000076,54153.06346728 2025-10-03,17:55:06.000,276,11044133,-795,0,1759514105,13313.010153789997,422.45640477000416,54153.126351360006 2025-10-03,17:55:07.000,276,11044122,-795,0,1759514106,13312.801328180001,422.37886434000393,54152.88180216001 2025-10-03,17:55:08.000,276,11044197,-795,0,1759514107,13312.909109139997,422.400011730002,54152.97263472 2025-10-03,17:55:09.000,276,11044179,-795,0,1759514108,13312.983208550002,422.4634539000035,54153.02154456 2025-10-03,17:55:10.000,276,11044121,-795,0,1759514109,13313.064044270002,422.6608295400001,54152.94468624 2025-10-03,17:55:11.000,276,11044166,-795,0,1759514110,13313.165088919988,422.9921386499991,54152.79795672 2025-10-03,17:55:12.000,276,11044174,-795,0,1759514111,13313.50864072999,423.2882021100013,54152.87481504 2025-10-03,17:55:13.000,276,11044197,-795,0,1759514112,13313.912819329991,423.6477077399977,54153.00058320001 2025-10-03,17:55:14.000,276,11044146,-795,0,1759514113,13314.337206859993,423.80278859999817,54153.13333848 2025-10-03,17:55:15.000,276,11044162,-795,0,1759514114,13314.593186639999,423.9226238100018,54153.0704544 2025-10-03,17:55:16.000,276,11044181,-795,0,1759514115,13314.89632059,423.9437711999999,54152.99359608 2025-10-03,17:55:17.000,276,11044184,-795,0,1759514116,13315.165772989996,423.98606598000333,54153.13333848 2025-10-03,17:55:18.000,276,11044171,-795,0,1759514117,13315.435225389992,424.0777046700023,54153.23115816 2025-10-03,17:55:19.000,276,11044169,-795,0,1759514118,13315.704677789989,424.2750803099989,54153.16827408001 2025-10-03,17:55:20.000,276,11044154,-795,0,1759514119,13316.05496591,424.5006524700002,54153.489681600004 2025-10-03,17:55:21.000,276,11044180,-795,0,1759514120,13316.10885638999,424.70507724000345,54153.35692632 2025-10-03,17:55:22.000,276,11044188,-795,0,1759514121,13316.25705521,424.7332737600009,54153.62243688001 2025-10-03,17:55:23.000,276,11044163,-795,0,1759514122,13316.25705521,424.67688071999874,54153.7342308 2025-10-03,17:55:24.000,276,11044144,-795,0,1759514123,13316.25705521,424.60638941999787,54153.846024720006 2025-10-03,17:55:25.000,276,11044167,-795,0,1759514124,13316.06843852999,424.6698315899994,54153.93685728001 2025-10-03,17:55:26.000,276,11044196,-795,0,1759514125,13315.724886719989,424.74032289000024,54153.8739732 2025-10-03,17:55:27.000,276,11044199,-795,0,1759514126,13315.381334910002,424.71917550000217,54154.02070272 2025-10-03,17:55:28.000,276,11044251,-795,0,1759514127,13315.084937269996,424.50770159999956,54154.07659968 2025-10-03,17:55:29.000,276,11044189,-795,0,1759514128,13314.532559849999,424.31032596000296,54153.97878 2025-10-03,17:55:30.000,276,11044129,-795,0,1759514129,13314.101436010002,424.0213116300001,54153.88096032 2025-10-03,17:55:31.000,276,11044132,-795,0,1759514130,13313.683784789995,423.7111499099992,54153.797114880006 2025-10-03,17:55:32.000,276,11044142,-795,0,1759514131,13313.320024049994,423.55606904999877,54153.67134672001 2025-10-03,17:55:33.000,276,11044194,-795,0,1759514132,13312.956263309992,423.42213558000367,54153.58750128 2025-10-03,17:55:34.000,276,11044137,-795,0,1759514133,13312.632920429991,423.39393905999896,54153.60147552001 2025-10-03,17:55:35.000,276,11044162,-795,0,1759514134,13312.45777637,423.54197079000005,54153.608462640004 2025-10-03,17:55:36.000,276,11044182,-795,0,1759514135,13312.25568707,423.6759042600024,54153.5246172 2025-10-03,17:55:37.000,276,11044177,-795,0,1759514136,13312.100751939994,423.9226238100018,54153.37090056 2025-10-03,17:55:38.000,276,11044153,-795,0,1759514137,13312.18832396999,424.1059011899997,54153.4198104 2025-10-03,17:55:39.000,276,11044165,-795,0,1759514138,13312.181587659994,424.2680311799995,54153.391861920005 2025-10-03,17:55:40.000,276,11044152,-795,0,1759514139,13312.201796589994,424.31032596000296,54153.32897784 2025-10-03,17:55:41.000,276,11044161,-795,0,1759514140,13312.107488249989,424.2680311799995,54153.04949304001 2025-10-03,17:55:42.000,276,11044156,-795,0,1759514141,13312.181587659994,424.24688379000145,54153.16827408001 2025-10-03,17:55:43.000,276,11044176,-795,0,1759514142,13312.26915968999,424.21163814000465,54153.30801648 2025-10-03,17:55:44.000,276,11044158,-795,0,1759514143,13312.235478139999,424.16229423000186,54152.97263472 2025-10-03,17:55:45.000,276,11044182,-795,0,1759514144,13312.31631386,424.3244242200017,54153.1403256 2025-10-03,17:55:46.000,276,11044157,-795,0,1759514145,13312.35673172,424.4654068200034,54153.18923544 2025-10-03,17:55:47.000,276,11044115,-795,0,1759514146,13312.39041326999,424.57819290000043,54153.16827408001 2025-10-03,17:55:48.000,276,11044182,-795,0,1759514147,13312.28936861999,424.65573333000066,54153.16128696 2025-10-03,17:55:49.000,276,11044175,-795,0,1759514148,13312.235478139999,424.7121263700028,54153.04949304001 2025-10-03,17:55:50.000,276,11044187,-795,0,1759514149,13312.31631386,424.75442114999896,54153.18923544 2025-10-03,17:55:51.000,276,11044159,-795,0,1759514150,13312.262423379994,424.881305490002,54152.790969600006 2025-10-03,17:55:52.000,276,11044189,-795,0,1759514151,13312.565557329995,425.0081898299977,54153.04949304001 2025-10-03,17:55:53.000,276,11044193,-795,0,1759514152,13312.875427589992,425.16327068999817,54153.08442864 2025-10-03,17:55:54.000,276,11044135,-795,0,1759514153,13313.158352609993,425.3042532899999,54152.986608960004 2025-10-03,17:55:55.000,276,11044201,-795,0,1759514154,13313.434541319999,425.3324498100046,54152.97263472 2025-10-03,17:55:56.000,276,11044208,-795,0,1759514155,13313.663575859995,425.3535972000027,54153.00058320001 2025-10-03,17:55:57.000,276,11044176,-795,0,1759514156,13313.91955564,425.3888428499995,54152.839879440005 2025-10-03,17:55:58.000,276,11044133,-795,0,1759514157,13314.114908629992,425.4311376300029,54152.78398248001 2025-10-03,17:55:59.000,276,11044190,-795,0,1759514158,13314.404569959988,425.48048153999844,54152.93071200001 2025-10-03,17:56:00.000,276,11044200,-795,0,1759514159,13314.71444022,425.59326762000273,54153.16128696 2025-10-03,17:56:01.000,276,11044154,-795,0,1759514160,13314.842430109995,425.62851326999953,54153.00058320001 2025-10-03,17:56:02.000,276,11044105,-795,0,1759514161,13314.95021106999,425.64261152999825,54153.126351360006 2025-10-03,17:56:03.000,276,11044129,-795,0,1759514162,13315.07820096,425.6637589200036,54153.18923544 2025-10-03,17:56:04.000,276,11044227,-795,0,1759514163,13315.145564059996,425.62851326999953,54153.3499392 2025-10-03,17:56:05.000,276,11044219,-795,0,1759514164,13315.266817639997,425.6496606600049,54153.342952080005 2025-10-03,17:56:06.000,276,11044213,-795,0,1759514165,13315.206190849996,425.65670979000424,54153.36391344001 2025-10-03,17:56:07.000,276,11044184,-795,0,1759514166,13315.307235499997,425.64261152999825,54153.42679752 2025-10-03,17:56:08.000,276,11044181,-795,0,1759514167,13315.448698009997,425.57212023000466,54153.58750128 2025-10-03,17:56:09.000,276,11044170,-795,0,1759514168,13315.536270039993,425.4875306699978,54153.64339824 2025-10-03,17:56:10.000,276,11044116,-795,0,1759514169,13315.650787309998,425.3535972000027,54153.559552800005 2025-10-03,17:56:11.000,276,11044175,-795,0,1759514170,13315.691205169998,425.21261460000096,54153.35692632 2025-10-03,17:56:12.000,276,11044190,-795,0,1759514171,13315.873085539999,425.0716319999992,54153.35692632 2025-10-03,17:56:13.000,276,11044113,-795,0,1759514172,13316.09538377,424.9729441800009,54153.30102936 2025-10-03,17:56:14.000,276,11044174,-795,0,1759514173,13316.465880819997,424.9729441800009,54153.35692632 2025-10-03,17:56:15.000,276,11044163,-795,0,1759514174,13316.742069530002,425.08573025999794,54153.36391344001 2025-10-03,17:56:16.000,276,11044157,-795,0,1759514175,13316.950895139998,425.23376198999904,54153.224171040005 2025-10-03,17:56:17.000,276,11044185,-795,0,1759514176,13317.20687491999,425.2408111199984,54153.224171040005 2025-10-03,17:56:18.000,276,11044104,-795,0,1759514177,13317.3954916,425.2267128599997,54153.30801648 2025-10-03,17:56:19.000,276,11044173,-795,0,1759514178,13317.563899349996,425.2408111199984,54153.224171040005 2025-10-03,17:56:20.000,276,11044181,-795,0,1759514179,13317.786197579997,425.3535972000027,54153.30801648 2025-10-03,17:56:21.000,276,11044194,-795,0,1759514180,13317.907451159997,425.4734324099991,54153.126351360006 2025-10-03,17:56:22.000,276,11044174,-795,0,1759514181,13318.149958319998,425.54392370999994,54153.23115816 2025-10-03,17:56:23.000,276,11044169,-795,0,1759514182,13318.36552023999,425.579169360004,54153.38487480001 2025-10-03,17:56:24.000,276,11044196,-795,0,1759514183,13318.52719167999,425.5298254500012,54153.440771760004 2025-10-03,17:56:25.000,276,11044176,-795,0,1759514184,13318.58781846999,425.52277632000187,54153.46872024 2025-10-03,17:56:26.000,276,11044115,-795,0,1759514185,13318.62823632999,425.42408850000356,54153.45474600001 2025-10-03,17:56:27.000,276,11044115,-795,0,1759514186,13318.783171459996,425.3888428499995,54153.48269448001 2025-10-03,17:56:28.000,276,11044172,-795,0,1759514187,13318.77643515,425.26195851000375,54153.58750128 2025-10-03,17:56:29.000,276,11044146,-795,0,1759514188,13318.850534559992,425.0222880900037,54153.58750128 2025-10-03,17:56:30.000,276,11044180,-795,0,1759514189,13318.810116699991,424.8460598399979,54153.776153520004 2025-10-03,17:56:31.000,276,11044149,-795,0,1759514190,13318.837061940001,424.6275368100032,54153.69230808 2025-10-03,17:56:32.000,276,11044148,-795,0,1759514191,13318.843798249996,424.4654068200034,54153.797114880006 2025-10-03,17:56:33.000,276,11044219,-795,0,1759514192,13318.850534559992,424.28212943999824,54154.04166408 2025-10-03,17:56:34.000,276,11044154,-795,0,1759514193,13318.850534559992,424.1552451000025,54153.97878 2025-10-03,17:56:35.000,276,11044184,-795,0,1759514194,13318.978524450002,424.14819597000314,54153.95781864001 2025-10-03,17:56:36.000,276,11044210,-795,0,1759514195,13318.924633969997,424.19753987999866,54153.85301184 2025-10-03,17:56:37.000,276,11044180,-755,0,1759514196,13318.924633969997,424.22573640000337,54153.88794744001 2025-10-03,17:56:38.000,276,11044190,-795,0,1759514197,13319.052623859992,424.1129503199991,54154.10454816001 2025-10-03,17:56:39.000,276,11044187,-795,0,1759514198,13319.119986960002,423.91557468000246,54154.14647088 2025-10-03,17:56:40.000,276,11044146,-795,0,1759514199,13318.870743489992,423.72524816999794,54153.60147552001 2025-10-03,17:56:41.000,276,11044164,-795,0,1759514200,13319.032414929992,423.5349216600007,54154.111535280004 2025-10-03,17:56:42.000,276,11044101,-795,0,1759514201,13319.099778030002,423.3375460200041,54154.19538072 2025-10-03,17:56:43.000,276,11044114,-795,0,1759514202,13319.160404820002,423.17541603000427,54154.28621328 2025-10-03,17:56:44.000,276,11044130,-795,0,1759514203,13319.140195890002,423.0414825600019,54154.15345800001 2025-10-03,17:56:45.000,276,11044214,-795,0,1759514204,13319.207558989998,422.9921386499991,54154.160445120004 2025-10-03,17:56:46.000,276,11044170,-795,0,1759514205,13319.274922089993,423.0908264700047,54154.31416176 2025-10-03,17:56:47.000,276,11044150,-795,0,1759514206,13319.349021499998,423.13312125000084,54154.48185264 2025-10-03,17:56:48.000,276,11044178,-795,0,1759514207,13319.382703049989,423.08377733999805,54154.45390416 2025-10-03,17:56:49.000,276,11044196,-795,0,1759514208,13319.450066149999,422.8934508300008,54154.62159504 2025-10-03,17:56:50.000,276,11044190,-795,0,1759514209,13319.429857219999,422.7736156200044,54154.5726852 2025-10-03,17:56:51.000,276,11044142,-795,0,1759514210,13319.477011389994,422.59033823999926,54154.45390416 2025-10-03,17:56:52.000,276,11044159,-795,0,1759514211,13319.477011389994,422.47755216000223,54154.60063368 2025-10-03,17:56:53.000,276,11044167,-795,0,1759514212,13319.470275079999,422.30837304000306,54154.60063368 2025-10-03,17:56:54.000,276,11044160,-795,0,1759514213,13319.490484009999,422.2519800000009,54154.67749200001 2025-10-03,17:56:55.000,276,11044161,-795,0,1759514214,13319.530901869999,422.32952043000114,54154.782298800004 2025-10-03,17:56:56.000,276,11044160,-795,0,1759514215,13319.54437448999,422.2378817400022,54154.81024728 2025-10-03,17:56:57.000,276,11044196,-795,0,1759514216,13319.362494119989,422.2237834800035,54154.84518288001 2025-10-03,17:56:58.000,276,11044163,-795,0,1759514217,13319.254713159993,422.14624305000325,54154.684479120006 2025-10-03,17:56:59.000,276,11044160,-795,0,1759514218,13319.173877439993,422.06165349000366,54154.87313136001 2025-10-03,17:57:00.000,276,11044213,-795,0,1759514219,13319.052623859992,422.0052604500015,54154.901079840005 2025-10-03,17:57:01.000,276,11044207,-795,0,1759514220,13318.884216109996,421.98411306000344,54154.663517760004 2025-10-03,17:57:02.000,276,11044190,-795,0,1759514221,13318.823589319996,421.9770639300041,54154.81024728 2025-10-03,17:57:03.000,276,11044171,-795,0,1759514222,13318.783171459996,421.8924743700045,54154.901079840005 2025-10-03,17:57:04.000,276,11044156,-795,0,1759514223,13318.843798249996,421.81493394000427,54154.93601544 2025-10-03,17:57:05.000,276,11044155,-795,0,1759514224,13318.73601729,421.8078848100049,54154.831208640004 2025-10-03,17:57:06.000,276,11044132,-795,0,1759514225,13318.77643515,421.8008356799983,54154.93601544 2025-10-03,17:57:07.000,276,11044131,-795,0,1759514226,13318.68886311999,421.8431304600017,54154.76133744 2025-10-03,17:57:08.000,276,11044162,-795,0,1759514227,13318.796644080001,421.9911621900028,54154.75435032001 2025-10-03,17:57:09.000,276,11044201,-795,0,1759514228,13318.870743489992,422.2237834800035,54154.852170000006 2025-10-03,17:57:10.000,276,11044184,-795,0,1759514229,13318.938106590002,422.52689606999775,54154.82422152001 2025-10-03,17:57:11.000,276,11044145,-795,0,1759514230,13318.911161349992,422.68902606000484,54154.67050488 2025-10-03,17:57:12.000,276,11044170,-795,0,1759514231,13319.066096479997,422.94984387000295,54154.86614424 2025-10-03,17:57:13.000,276,11044162,-795,0,1759514232,13319.160404820002,423.0767282099987,54155.05479648 2025-10-03,17:57:14.000,276,11044138,-795,0,1759514233,13319.268185779998,423.19656342000235,54155.01287376001 2025-10-03,17:57:15.000,276,11044154,-795,0,1759514234,13319.382703049989,423.29525124000065,54155.05479648 2025-10-03,17:57:16.000,276,11044177,-795,0,1759514235,13319.46353876999,423.2388581999985,54154.96396392001 2025-10-03,17:57:17.000,276,11044161,-795,0,1759514236,13319.60500127999,423.24590732999786,54154.99191240001 2025-10-03,17:57:18.000,276,11044165,-795,0,1759514237,13319.79361796,423.2882021100013,54155.22947448001 2025-10-03,17:57:19.000,276,11044156,-795,0,1759514238,13320.029388809991,423.189514290003,54155.24344872 2025-10-03,17:57:20.000,276,11044174,-795,0,1759514239,13320.130433459992,423.14721950999956,54155.22248736 2025-10-03,17:57:21.000,276,11044214,-795,0,1759514240,13320.211269179992,422.8934508300008,54155.08973208001 2025-10-03,17:57:22.000,276,11044182,-795,0,1759514241,13320.426831099998,422.55509259000246,54155.15960328001 2025-10-03,17:57:23.000,276,11044142,-795,0,1759514242,13320.588502539998,422.2378817400022,54155.29235856 2025-10-03,17:57:24.000,276,11044193,-795,0,1759514243,13320.729965049999,421.88542523999786,54155.34825552001 2025-10-03,17:57:25.000,276,11044229,-795,0,1759514244,13320.91184542,421.52591961000144,54155.306332800006 2025-10-03,17:57:26.000,276,11044164,-795,0,1759514245,13321.033099,421.27920006000204,54155.17357752 2025-10-03,17:57:27.000,276,11044197,-795,0,1759514246,13321.228451989991,421.0183822500039,54155.236461600005 2025-10-03,17:57:28.000,276,11044174,-795,0,1759514247,13321.497904390002,420.89854704000027,54155.37620400001 2025-10-03,17:57:29.000,276,11044184,-795,0,1759514248,13321.673048449993,420.6588766200002,54155.34825552001 2025-10-03,17:57:30.000,276,11044188,-795,0,1759514249,13321.888610369999,420.41215707000083,54155.36921688 2025-10-03,17:57:31.000,276,11044213,-795,0,1759514250,13321.895346679994,420.17953578000015,54155.187551760006 2025-10-03,17:57:32.000,276,11044214,-795,0,1759514251,13322.08396335999,419.9469144899995,54155.15960328001 2025-10-03,17:57:33.000,276,11044146,-795,0,1759514252,13322.259107419995,419.77068624000094,54155.166590400004 2025-10-03,17:57:34.000,276,11044210,-795,0,1759514253,13322.440987789996,419.7001949400001,54155.20851312001 2025-10-03,17:57:35.000,276,11044191,-795,0,1759514254,13322.589186609992,419.7636371100016,54155.285371440004 2025-10-03,17:57:36.000,276,11044154,-795,0,1759514255,13322.663286019997,419.7636371100016,54155.2713972 2025-10-03,17:57:37.000,276,11044191,-795,0,1759514256,13322.750858049993,419.8270792800031,54155.17357752 2025-10-03,17:57:38.000,276,11044116,-795,0,1759514257,13322.912529489993,419.91871797000204,54155.32729416001 2025-10-03,17:57:39.000,276,11044143,-795,0,1759514258,13322.966419969998,419.8552758000005,54155.285371440004 2025-10-03,17:57:40.000,276,11044171,-795,0,1759514259,13322.912529489993,419.7283914600048,54155.31331992 2025-10-03,17:57:41.000,276,11044189,-795,0,1759514260,13322.851902699993,419.48872104000475,54155.14562904 2025-10-03,17:57:42.000,276,11044164,-795,0,1759514261,13322.784539599998,419.16446105999785,54155.22248736 2025-10-03,17:57:43.000,276,11044212,-795,0,1759514262,13322.791275909993,418.83315194999886,54155.21550024 2025-10-03,17:57:44.000,276,11044196,-795,0,1759514263,13322.811484839993,418.3961058900022,54155.29934568001 2025-10-03,17:57:45.000,276,11044187,-795,0,1759514264,13322.744121739997,418.0084037400011,54155.31331992 2025-10-03,17:57:46.000,276,11044108,-795,0,1759514265,13322.521823509996,417.9097159200028,54155.03383512 2025-10-03,17:57:47.000,276,11044218,-795,0,1759514266,13322.420778859996,417.76873332000105,54155.01287376001 2025-10-03,17:57:48.000,276,11044144,-795,0,1759514267,13322.407306239991,417.529062900001,54155.10370632 2025-10-03,17:57:49.000,276,11044181,-795,0,1759514268,13322.360152069996,417.16250813999795,54155.11069344001 2025-10-03,17:57:50.000,276,11044177,-795,0,1759514269,13322.30626158999,416.7959533800022,54155.08274496 2025-10-03,17:57:51.000,276,11044173,-795,0,1759514270,13322.27258004,416.38710384000296,54154.89409272001 2025-10-03,17:57:52.000,276,11044144,-795,0,1759514271,13322.25237111,416.1544825500023,54154.949989680004 2025-10-03,17:57:53.000,276,11044199,-795,0,1759514272,13322.24563479999,415.9853034300031,54155.026848 2025-10-03,17:57:54.000,276,11044183,-795,0,1759514273,13322.279316349995,415.8443208300014,54155.117680560004 2025-10-03,17:57:55.000,276,11044200,-795,0,1759514274,13322.198480629995,415.76678040000115,54155.06178360001 2025-10-03,17:57:56.000,276,11044202,-795,0,1759514275,13322.1109086,415.6892399700009,54154.92902832 2025-10-03,17:57:57.000,276,11044162,-795,0,1759514276,13322.06375442999,415.63989605999814,54154.91505408 2025-10-03,17:57:58.000,276,11044202,-795,0,1759514277,13321.996391329994,415.56940476000455,54155.15261616 2025-10-03,17:57:59.000,276,11044229,-795,0,1759514278,13322.03007288,415.4495695500009,54155.166590400004 2025-10-03,17:58:00.000,276,11044190,-795,0,1759514279,13321.94250084999,415.4284221600028,54155.166590400004 2025-10-03,17:58:01.000,276,11044195,-795,0,1759514280,13321.96944609,415.4284221600028,54154.98492528 2025-10-03,17:58:02.000,276,11044095,-795,0,1759514281,13322.057018119995,415.4495695500009,54155.22248736 2025-10-03,17:58:03.000,276,11044102,-795,0,1759514282,13322.15132646,415.43547129000217,54155.38319112 2025-10-03,17:58:04.000,276,11044189,-795,0,1759514283,13322.14459014999,415.3508817300026,54155.46703656001 2025-10-03,17:58:05.000,276,11044181,-795,0,1759514284,13322.097435979995,415.2169482600002,54155.54389488001 2025-10-03,17:58:06.000,276,11044172,-795,0,1759514285,13321.949237159999,415.08301478999783,54155.59280472001 2025-10-03,17:58:07.000,276,11044195,-795,0,1759514286,13321.747147859998,415.0689165299991,54155.49498504001 2025-10-03,17:58:08.000,276,11044184,-795,0,1759514287,13321.592212729993,414.99842522999825,54155.56485624001 2025-10-03,17:58:09.000,276,11044158,-795,0,1759514288,13321.369914499992,414.91383566999866,54155.6556888 2025-10-03,17:58:10.000,276,11044154,-795,0,1759514289,13321.120671029996,414.695312640004,54155.63472744001 2025-10-03,17:58:11.000,276,11044220,-795,0,1759514290,13320.74343766999,414.49088787000073,54155.36222976 2025-10-03,17:58:12.000,276,11044190,-795,0,1759514291,13320.460512649988,414.3358070100003,54155.39017824 2025-10-03,17:58:13.000,276,11044194,-795,0,1759514292,13320.184323939997,414.09613659000024,54155.306332800006 2025-10-03,17:58:14.000,276,11044240,-795,0,1759514293,13319.91487154,413.75072922000254,54155.355242640006 2025-10-03,17:58:15.000,276,11044172,-795,0,1759514294,13319.658891759995,413.3841744599995,54155.138641920006 2025-10-03,17:58:16.000,276,11044171,-795,0,1759514295,13319.355757809994,412.9330301400041,54155.07575784 2025-10-03,17:58:17.000,276,11044178,-795,0,1759514296,13319.072832789992,412.5100823399989,54154.901079840005 2025-10-03,17:58:18.000,276,11044165,-795,0,1759514297,13318.830325629991,412.1858223599993,54154.96396392001 2025-10-03,17:58:19.000,276,11044167,-795,0,1759514298,13318.56760953999,411.9884467200027,54154.71941472 2025-10-03,17:58:20.000,276,11044217,-795,0,1759514299,13318.38572916999,411.8404149900016,54154.74037608 2025-10-03,17:58:21.000,276,11044161,-795,0,1759514300,13318.129749389998,411.8545132500003,54154.46089128001 2025-10-03,17:58:22.000,276,11044209,-795,0,1759514301,13317.988286879998,411.8545132500003,54154.39102008001 2025-10-03,17:58:23.000,276,11044135,-795,0,1759514302,13317.900714850002,411.84746412000095,54154.52377536 2025-10-03,17:58:24.000,276,11044215,-795,0,1759514303,13317.712098169992,411.83336586000223,54154.467878400006 2025-10-03,17:58:25.000,276,11044149,-795,0,1759514304,13317.46959100999,411.8192676000035,54154.38403296 2025-10-03,17:58:26.000,276,11044141,-795,0,1759514305,13317.22708384999,411.8263167300029,54154.25127768001 2025-10-03,17:58:27.000,276,11044167,-795,0,1759514306,13317.08562133999,411.9391028099999,54154.300187520006 2025-10-03,17:58:28.000,276,11044207,-795,0,1759514307,13316.910477279998,412.0025449800014,54154.31416176 2025-10-03,17:58:29.000,276,11044153,-795,0,1759514308,13316.735333219993,412.14352758000314,54154.27223904001 2025-10-03,17:58:30.000,276,11044157,-795,0,1759514309,13316.533243919992,412.25631366000016,54154.10454816001 2025-10-03,17:58:31.000,276,11044148,-795,0,1759514310,13316.378308790001,412.3338540900004,54153.943844400004 2025-10-03,17:58:32.000,276,11044206,-795,0,1759514311,13316.23010996999,412.29155931000423,54154.04166408 2025-10-03,17:58:33.000,276,11044167,-795,0,1759514312,13316.21663735,412.15762584000186,54154.07659968 2025-10-03,17:58:34.000,276,11044176,-795,0,1759514313,13316.25705521,411.9672993300046,54154.111535280004 2025-10-03,17:58:35.000,276,11044169,-795,0,1759514314,13316.29747307,411.97434846000397,54153.92288304 2025-10-03,17:58:36.000,276,11044178,-795,0,1759514315,13316.15601056,412.04483976000483,54153.81807624001 2025-10-03,17:58:37.000,276,11044167,-795,0,1759514316,13315.900030779994,412.1012327999997,54153.7342308 2025-10-03,17:58:38.000,276,11044152,-795,0,1759514317,13315.543006350003,412.30565757000295,54153.50365584001 2025-10-03,17:58:39.000,276,11044225,-795,0,1759514318,13315.347653359997,412.6933597200041,54153.53859144 2025-10-03,17:58:40.000,276,11044143,-795,0,1759514319,13315.105146199996,412.9189318799981,54153.50365584001 2025-10-03,17:58:41.000,276,11044185,-795,0,1759514320,13314.761594389995,412.94712840000284,54153.19622256001 2025-10-03,17:58:42.000,276,11044180,-795,0,1759514321,13314.680758669994,412.86253884000325,54153.16827408001 2025-10-03,17:58:43.000,276,11044180,-795,0,1759514322,13314.512350919998,412.7074579800028,54153.056480160005 2025-10-03,17:58:44.000,276,11044182,-795,0,1759514323,13314.195744349992,412.52418059999763,54153.07744152001 2025-10-03,17:58:45.000,276,11044154,-795,0,1759514324,13313.845456229996,412.43959103999805,54152.958660480006 2025-10-03,17:58:46.000,276,11044146,-795,0,1759514325,13313.40759607999,412.40434539000125,54152.672188560005 2025-10-03,17:58:47.000,276,11044129,-795,0,1759514326,13313.117934749993,412.40434539000125,54152.61629160001 2025-10-03,17:58:48.000,276,11044205,-795,0,1759514327,13312.787855559996,412.25631366000016,54152.61629160001 2025-10-03,17:58:49.000,276,11044189,-795,0,1759514328,13312.6800746,412.1364784500038,54152.64424008001 2025-10-03,17:58:50.000,276,11044176,-795,0,1759514329,13312.47124898999,412.1153310599984,54152.567381759996 2025-10-03,17:58:51.000,276,11044192,-795,0,1759514330,13312.161378729994,412.2845101800049,54152.20405152 2025-10-03,17:58:52.000,276,11044187,-795,0,1759514331,13311.979498359993,412.4607384300034,54152.16212880001 2025-10-03,17:58:53.000,276,11044180,-795,0,1759514332,13311.811090609997,412.60172102999786,54152.18309016 2025-10-03,17:58:54.000,276,11044204,-795,0,1759514333,13311.649419169997,412.6299175500026,54152.1271932 2025-10-03,17:58:55.000,276,11044181,-795,0,1759514334,13311.622473930001,412.53827886000363,54152.169115920005 2025-10-03,17:58:56.000,276,11044214,-795,0,1759514335,13311.595528689992,412.3127067000023,54152.15514168 2025-10-03,17:58:57.000,276,11044189,-795,0,1759514336,13311.568583449996,412.10828192999907,54152.02238640001 2025-10-03,17:58:58.000,276,11044153,-795,0,1759514337,13311.541638210001,411.7910710799988,54151.86168264 2025-10-03,17:58:59.000,276,11044128,-795,0,1759514338,13311.582056070001,411.60074457000155,54151.896618239996 2025-10-03,17:59:00.000,276,11044201,-795,0,1759514339,13311.629210239997,411.3963197999983,54151.7429016 2025-10-03,17:59:01.000,276,11044186,-795,0,1759514340,13311.662891790002,411.33992676000344,54151.45642968 2025-10-03,17:59:02.000,276,11044226,-795,0,1759514341,13311.716782269992,411.184845900003,54151.48437816 2025-10-03,17:59:03.000,276,11044173,-795,0,1759514342,13311.736991199992,411.0861580800047,54151.48437816 2025-10-03,17:59:04.000,276,11044173,-795,0,1759514343,13311.784145370002,411.0861580800047,54151.52630088 2025-10-03,17:59:05.000,276,11044126,-795,0,1759514344,13311.736991199992,411.10730547000276,54151.393545599996 2025-10-03,17:59:06.000,276,11044190,-795,0,1759514345,13311.669628099997,411.1355019900002,54151.12803504 2025-10-03,17:59:07.000,276,11044215,-795,0,1759514346,13311.629210239997,411.20599329000106,54151.114060800006 2025-10-03,17:59:08.000,276,11044190,-795,0,1759514347,13311.662891790002,411.3258285000047,54151.044189600005 2025-10-03,17:59:09.000,276,11044163,-795,0,1759514348,13311.635946549992,411.56549892000476,54150.995279760005 2025-10-03,17:59:10.000,276,11044246,-795,0,1759514349,13311.588792379996,411.8897589000044,54150.81361464 2025-10-03,17:59:11.000,276,11044152,-795,0,1759514350,13311.575319759992,412.24221540000144,54150.67387224 2025-10-03,17:59:12.000,276,11044140,-795,0,1759514351,13311.642682860002,412.41844365,54150.66688512 2025-10-03,17:59:13.000,276,11044215,-795,0,1759514352,13311.723518580002,412.7638510199977,54150.79265328 2025-10-03,17:59:14.000,276,11044087,-795,0,1759514353,13311.736991199992,413.1374549100001,54150.77169192001 2025-10-03,17:59:15.000,276,11044198,-795,0,1759514354,13311.710045959997,413.46876401999907,54150.70182072001 2025-10-03,17:59:16.000,276,11044206,-795,0,1759514355,13311.757200129992,413.6590905300036,54150.68085936001 2025-10-03,17:59:17.000,276,11044175,-795,0,1759514356,13311.804354300002,413.8071222600047,54150.65291088001 2025-10-03,17:59:18.000,276,11044196,-795,0,1759514357,13311.999707289993,413.8212205200034,54150.78566616 2025-10-03,17:59:19.000,276,11044224,-795,0,1759514358,13312.147906109989,413.80007312999805,54150.85553736 2025-10-03,17:59:20.000,276,11044213,-795,0,1759514359,13312.29610493,413.76482748000126,54150.86252448 2025-10-03,17:59:21.000,276,11044218,-795,0,1759514360,13312.43756744,413.72958183000446,54150.78566616 2025-10-03,17:59:22.000,276,11044183,-795,0,1759514361,13312.605975189996,413.6238448799995,54150.88348584 2025-10-03,17:59:23.000,276,11044194,-795,0,1759514362,13312.747437699996,413.51810793000186,54150.80662752 2025-10-03,17:59:24.000,276,11044191,-795,0,1759514363,13312.922581760002,413.3489288100027,54151.058163839996 2025-10-03,17:59:25.000,276,11044200,-795,0,1759514364,13313.016890099992,413.2220444699997,54151.058163839996 2025-10-03,17:59:26.000,276,11044201,-795,0,1759514365,13313.023626410002,413.2643392500031,54150.96733128001 2025-10-03,17:59:27.000,276,11044167,-795,0,1759514366,13313.064044270002,413.3277814200046,54151.02322824 2025-10-03,17:59:28.000,276,11044180,-795,0,1759514367,13313.144879989988,413.1867988200029,54151.27476456001 2025-10-03,17:59:29.000,276,11044179,-795,0,1759514368,13313.057307959993,412.9400792700035,54151.19091912 2025-10-03,17:59:30.000,276,11044145,-795,0,1759514369,13312.969735929997,412.66516319999937,54151.23284184001 2025-10-03,17:59:31.000,276,11044213,-795,0,1759514370,13312.828273419997,412.4113945200006,54151.093099440004 2025-10-03,17:59:32.000,276,11044229,-795,0,1759514371,13312.828273419997,412.03074149999884,54151.13502216001 2025-10-03,17:59:33.000,276,11044222,-795,0,1759514372,13312.787855559996,411.62189195999963,54151.0791252 2025-10-03,17:59:34.000,276,11044199,-795,0,1759514373,13312.794591869992,411.41746719000366,54151.0791252 2025-10-03,17:59:35.000,276,11044155,-795,0,1759514374,13312.673338289991,411.5584497899981,54151.058163839996 2025-10-03,17:59:36.000,276,11044157,-795,0,1759514375,13312.28936861999,411.6430393499977,54151.058163839996 2025-10-03,17:59:37.000,276,11044167,-795,0,1759514376,13311.871717399998,411.50205675000325,54150.9743184 2025-10-03,17:59:38.000,276,11044123,-795,0,1759514377,13311.669628099997,411.2130424200004,54151.058163839996 2025-10-03,17:59:39.000,276,11044199,-795,0,1759514378,13311.487747729996,411.1496002499989,54151.10707368001 2025-10-03,17:59:40.000,276,11044199,-795,0,1759514379,13311.39343938999,411.15664937999827,54151.01624112001 2025-10-03,17:59:41.000,276,11044187,-795,0,1759514380,13311.21829533,411.1355019900002,54150.96733128001 2025-10-03,17:59:42.000,276,11044194,-795,0,1759514381,13311.21829533,411.1636985100049,54150.93239568 2025-10-03,17:59:43.000,276,11044207,-795,0,1759514382,13311.21155901999,411.3258285000047,54151.114060800006 2025-10-03,17:59:44.000,276,11044175,-795,0,1759514383,13311.11725068,411.3117302399987,54151.18393200001 2025-10-03,17:59:45.000,276,11044211,-795,0,1759514384,13311.03641496,411.48795849000453,54151.15598352001 2025-10-03,17:59:46.000,276,11044116,-795,0,1759514385,13310.955579239999,411.8404149900016,54151.044189600005 2025-10-03,17:59:47.000,276,11044119,-795,0,1759514386,13310.928633999989,412.0659871500029,54151.19790624 2025-10-03,17:59:48.000,276,11044136,-795,0,1759514387,13310.793907799998,412.07303628000227,54151.1489964 2025-10-03,17:59:49.000,276,11044183,-795,0,1759514388,13310.578345879992,411.94615193999925,54151.0791252 2025-10-03,17:59:50.000,276,11044184,-795,0,1759514389,13310.477301229992,411.78402194999944,54151.23982896 2025-10-03,17:59:51.000,276,11044178,-795,0,1759514390,13310.05291369999,411.5584497899981,54151.093099440004 2025-10-03,17:59:52.000,276,11044193,-795,0,1759514391,13309.702625579994,411.45271284000046,54151.14200928 2025-10-03,17:59:53.000,276,11044172,-795,0,1759514392,13309.426436870002,411.2764845900019,54151.2887388 2025-10-03,17:59:54.000,276,11044154,-795,0,1759514393,13309.177193399992,411.02976504000253,54151.32367440001 2025-10-03,17:59:55.000,276,11044229,-795,0,1759514394,13308.927949929996,410.7759963600038,54151.18393200001 2025-10-03,17:59:56.000,276,11044198,-795,0,1759514395,13308.77975111,410.52222767999774,54150.98829264001 2025-10-03,17:59:57.000,276,11044202,-795,0,1759514396,13308.705651699995,410.268458999999,54150.91842144001 2025-10-03,17:59:58.000,276,11044218,-795,0,1759514397,13308.69217907999,410.0358377099983,54150.98130552 2025-10-03,17:59:59.000,276,11044174,-795,0,1759514398,13308.6382886,409.824363810003,54150.93239568 2025-10-03,18:00:00.000,276,11044201,-795,0,1759514399,13308.530507639989,409.8737077199985,54150.827588880005 2025-10-03,18:00:01.000,276,11044214,-795,0,1759514400,13308.449671919989,410.00764119000087,54150.57605256 2025-10-03,18:00:02.000,276,11044138,-795,0,1759514401,13308.409254059989,410.1274764000045,54150.590026800004 2025-10-03,18:00:03.000,276,11044164,-795,0,1759514402,13308.341890959993,410.395343340002,54150.5201556 2025-10-03,18:00:04.000,276,11044178,-795,0,1759514403,13308.288000479988,410.74779983999906,54150.52714272 2025-10-03,18:00:05.000,276,11044188,-795,0,1759514404,13308.180219519993,411.41746719000366,54150.48522000001 2025-10-03,18:00:06.000,276,11044174,-795,0,1759514405,13308.011811769997,411.8897589000044,54150.33849048 2025-10-03,18:00:07.000,276,11044218,-795,0,1759514406,13307.84340402,412.3127067000023,54150.422335920004 2025-10-03,18:00:08.000,276,11044227,-795,0,1759514407,13307.74235937,412.6933597200041,54150.5201556 2025-10-03,18:00:09.000,276,11044227,-795,0,1759514408,13307.58068793,413.0528653500005,54150.45727152 2025-10-03,18:00:10.000,276,11044181,-795,0,1759514409,13307.43922542,413.4123709800042,54150.492207120005 2025-10-03,18:00:11.000,276,11044203,-795,0,1759514410,13307.149564089988,413.60269749000145,54150.1707996 2025-10-03,18:00:12.000,276,11044190,-795,0,1759514411,13306.960947409993,413.70138530999975,54150.254645040004 2025-10-03,18:00:13.000,276,11044180,-795,0,1759514412,13306.799275969992,413.6590905300036,54150.28259352 2025-10-03,18:00:14.000,276,11044203,-795,0,1759514413,13306.610659289996,413.6590905300036,54150.373426080005 2025-10-03,18:00:15.000,276,11044184,-795,0,1759514414,13306.529823569996,413.560402709998,54150.33849048 2025-10-03,18:00:16.000,276,11044173,-795,0,1759514415,13306.33447057999,413.5322061900006,54150.30355488 2025-10-03,18:00:17.000,276,11044210,-795,0,1759514416,13306.125644969994,413.4828622799978,54150.14983824001 2025-10-03,18:00:18.000,276,11044142,-795,0,1759514417,13305.815774709998,413.39122358999884,54149.919263280004 2025-10-03,18:00:19.000,276,11044121,-795,0,1759514418,13305.593476479997,413.09516013000393,54149.8563792 2025-10-03,18:00:20.000,276,11044196,-795,0,1759514419,13305.310551459996,412.6087701600045,54149.702662560005 2025-10-03,18:00:21.000,276,11044178,-795,0,1759514420,13304.98047227,412.0659871500029,54149.486061840005 2025-10-03,18:00:22.000,276,11044203,-795,0,1759514421,13304.825537139994,411.5232041400013,54149.27644824 2025-10-03,18:00:23.000,276,11044188,-795,0,1759514422,13304.758174039998,410.9522246100023,54149.38824216001 2025-10-03,18:00:24.000,276,11044183,-795,0,1759514423,13304.576293669998,410.4799329000016,54149.23452552 2025-10-03,18:00:25.000,276,11044158,-795,0,1759514424,13304.428094850002,410.14157466000324,54149.11574448 2025-10-03,18:00:26.000,276,11044144,-795,0,1759514425,13304.306841270001,410.1274764000045,54148.92709224001 2025-10-03,18:00:27.000,276,11044155,-795,0,1759514426,13304.273159719996,410.2614098699996,54148.87818240001 2025-10-03,18:00:28.000,276,11044170,-795,0,1759514427,13304.199060309991,410.40239247000136,54148.75940136001 2025-10-03,18:00:29.000,276,11044187,-795,0,1759514428,13304.178851379991,410.43763811999816,54148.67555592 2025-10-03,18:00:30.000,276,11044155,-795,0,1759514429,13304.178851379991,410.3319011700005,54148.528826400005 2025-10-03,18:00:31.000,276,11044206,-795,0,1759514430,13304.219269239991,410.1838694399994,54148.431006720006 2025-10-03,18:00:32.000,276,11044197,-795,0,1759514431,13304.333786509997,410.0358377099983,54148.47292944001 2025-10-03,18:00:33.000,276,11044218,-795,0,1759514432,13304.455040089997,410.1486237900026,54148.50786504 2025-10-03,18:00:34.000,276,11044192,-795,0,1759514433,13304.481985329992,410.2614098699996,54148.38209688001 2025-10-03,18:00:35.000,276,11044198,-795,0,1759514434,13304.414622229997,410.32485204000113,54148.25632872001 2025-10-03,18:00:36.000,276,11044135,-795,0,1759514435,13304.353995439997,410.5151785499984,54148.12357344 2025-10-03,18:00:37.000,276,11044205,-795,0,1759514436,13304.327050200001,410.6914068000042,54148.05370224 2025-10-03,18:00:38.000,276,11044196,-795,0,1759514437,13304.353995439997,410.89583157000015,54148.13056056 2025-10-03,18:00:39.000,276,11044206,-795,0,1759514438,13304.360731749992,411.19189503000234,54148.25632872001 2025-10-03,18:00:40.000,276,11044203,-795,0,1759514439,13304.279896029992,411.62189195999963,54148.08863784001 2025-10-03,18:00:41.000,276,11044163,-795,0,1759514440,13304.030652559995,412.14352758000314,54147.92094696001 2025-10-03,18:00:42.000,276,11044118,-795,0,1759514441,13303.868981119995,412.3127067000023,54147.98383104 2025-10-03,18:00:43.000,276,11044125,-795,0,1759514442,13303.666891819994,412.3972962600019,54148.0047924 2025-10-03,18:00:44.000,276,11044156,-795,0,1759514443,13303.431120969988,412.50303320999956,54147.94190832 2025-10-03,18:00:45.000,276,11044215,-795,0,1759514444,13303.397439419998,412.5735245100004,54147.84408864 2025-10-03,18:00:46.000,276,11044203,-795,0,1759514445,13303.350285250002,412.6228684200032,54147.87902424001 2025-10-03,18:00:47.000,276,11044218,-795,0,1759514446,13303.424384659993,412.52418059999763,54147.67639776 2025-10-03,18:00:48.000,276,11044169,-795,0,1759514447,13303.498484069998,412.3972962600019,54147.52966824 2025-10-03,18:00:49.000,276,11044252,-795,0,1759514448,13303.626473959994,412.3620506099978,54147.49473264001 2025-10-03,18:00:50.000,276,11044196,-795,0,1759514449,13303.85550849999,412.3831980000032,54147.522681120005 2025-10-03,18:00:51.000,276,11044207,-795,0,1759514450,13304.030652559995,412.3338540900004,54147.37595160001 2025-10-03,18:00:52.000,276,11044191,-795,0,1759514451,13304.333786509997,412.19287148999865,54147.43883568 2025-10-03,18:00:53.000,276,11044137,-795,0,1759514452,13304.657129389998,412.1505767100025,54147.39691296001 2025-10-03,18:00:54.000,276,11044192,-795,0,1759514453,13304.93331809999,412.1505767100025,54147.54364248001 2025-10-03,18:00:55.000,276,11044194,-795,0,1759514454,13305.068044299995,412.09418367000035,54147.56460384001 2025-10-03,18:00:56.000,276,11044175,-795,0,1759514455,13304.987208579994,412.24221540000144,54147.50870688 2025-10-03,18:00:57.000,276,11044183,-795,0,1759514456,13304.825537139994,412.56647538000107,54147.50870688 2025-10-03,18:00:58.000,276,11044109,-795,0,1759514457,13304.859218689999,412.79909667000175,54147.59953944 2025-10-03,18:00:59.000,276,11044174,-795,0,1759514458,13304.751437729989,412.876637100002,54147.37595160001 2025-10-03,18:01:00.000,276,11044196,-795,0,1759514459,13304.731228799988,412.784998410003,54147.6205008 2025-10-03,18:01:01.000,276,11044207,-795,0,1759514460,13304.495457949997,412.71450711000216,54147.4108872 2025-10-03,18:01:02.000,276,11044182,-795,0,1759514461,13304.367468060002,412.5735245100004,54147.59953944 2025-10-03,18:01:03.000,276,11044143,-795,0,1759514462,13304.320313889992,412.6087701600045,54147.69735912 2025-10-03,18:01:04.000,276,11044161,-795,0,1759514463,13304.151906139996,412.56647538000107,54147.73229472001 2025-10-03,18:01:05.000,276,11044163,-795,0,1759514464,13304.02391625,412.53827886000363,54147.70434624001 2025-10-03,18:01:06.000,276,11044103,-795,0,1759514465,13303.84203588,412.42549277999933,54147.46678416001 2025-10-03,18:01:07.000,276,11044164,-795,0,1759514466,13303.81509063999,412.2351662700021,54147.50870688 2025-10-03,18:01:08.000,276,11044188,-795,0,1759514467,13303.85550849999,412.1012327999997,54147.38293872 2025-10-03,18:01:09.000,276,11044191,-795,0,1759514468,13303.889190049995,412.0377906299982,54147.32005464 2025-10-03,18:01:10.000,276,11044143,-795,0,1759514469,13303.89592635999,412.03074149999884,54147.08249256001 2025-10-03,18:01:11.000,276,11044173,-795,0,1759514470,13304.050861489995,412.2281171400027,54146.93576304 2025-10-03,18:01:12.000,276,11044188,-795,0,1759514471,13304.374204369997,412.29155931000423,54147.14537664 2025-10-03,18:01:13.000,276,11044181,-795,0,1759514472,13304.583029979993,412.46778756000276,54147.19428648 2025-10-03,18:01:14.000,276,11044095,-795,0,1759514473,13304.798591899998,412.7074579800028,54147.21524784 2025-10-03,18:01:15.000,276,11044230,-795,0,1759514474,13304.987208579994,413.01057057000435,54147.18031224001 2025-10-03,18:01:16.000,276,11044179,-795,0,1759514475,13305.169088949995,413.33483055000397,54147.14537664 2025-10-03,18:01:17.000,276,11044163,-795,0,1759514476,13305.38465087,413.6590905300036,54147.15236376 2025-10-03,18:01:18.000,276,11044186,-795,0,1759514477,13305.620421719992,413.9833505100032,54147.29210616 2025-10-03,18:01:19.000,276,11044228,-795,0,1759514478,13305.849456260003,414.3781017900037,54147.522681120005 2025-10-03,18:01:20.000,276,11044175,-795,0,1759514479,13305.990918769989,414.85039350000443,54147.56460384001 2025-10-03,18:01:21.000,276,11044181,-795,0,1759514480,13306.038072939999,415.25924304000364,54147.49473264001 2025-10-03,18:01:22.000,276,11044120,-795,0,1759514481,13306.19300806999,415.56940476000455,54147.77421744 2025-10-03,18:01:23.000,276,11044173,-795,0,1759514482,13306.166062829994,415.81612431000394,54147.89998560001 2025-10-03,18:01:24.000,276,11044184,-795,0,1759514483,13306.13238127999,415.91481213000225,54148.08165072 2025-10-03,18:01:25.000,276,11044146,-795,0,1759514484,13306.078490799999,415.9712051700044,54148.13754768001 2025-10-03,18:01:26.000,276,11044207,-795,0,1759514485,13305.950500909988,415.9923525600025,54148.10261208 2025-10-03,18:01:27.000,276,11044189,-795,0,1759514486,13305.957237219998,416.17562994000036,54148.2493416 2025-10-03,18:01:28.000,276,11044169,-795,0,1759514487,13305.916819359998,416.23907211000187,54148.41703248 2025-10-03,18:01:29.000,276,11044190,-795,0,1759514488,13305.734938989997,416.09808951000014,54148.57074912001 2025-10-03,18:01:30.000,276,11044140,-795,0,1759514489,13305.526113380001,415.8584190900001,54148.6336332 2025-10-03,18:01:31.000,276,11044189,-795,0,1759514490,13305.15561632999,415.5482573699992,54148.40305824001 2025-10-03,18:01:32.000,276,11044173,-795,0,1759514491,13305.06130799,415.32268520999787,54148.53581352 2025-10-03,18:01:33.000,276,11044158,-795,0,1759514492,13304.89290023999,415.22399738999957,54148.50087792001 2025-10-03,18:01:34.000,276,11044210,-795,0,1759514493,13304.785119279994,415.08301478999783,54148.47292944001 2025-10-03,18:01:35.000,276,11044191,-795,0,1759514494,13304.812064519989,415.01252349000424,54148.696517280005 2025-10-03,18:01:36.000,276,11044202,-795,0,1759514495,13304.785119279994,414.8574426300038,54148.71747864001 2025-10-03,18:01:37.000,276,11044199,-795,0,1759514496,13304.657129389998,414.6600669899999,54148.71049152001 2025-10-03,18:01:38.000,276,11044182,-795,0,1759514497,13304.569557360002,414.51908438999817,54148.66856880001 2025-10-03,18:01:39.000,276,11044168,-795,0,1759514498,13304.367468060002,414.34285613999964,54148.55677488 2025-10-03,18:01:40.000,276,11044132,-795,0,1759514499,13304.340522819992,414.1031857199996,54148.71747864001 2025-10-03,18:01:41.000,276,11044186,-795,0,1759514500,13304.226005550001,413.94810485999915,54148.4938908 2025-10-03,18:01:42.000,276,11044185,-795,0,1759514501,13304.226005550001,413.9199083400017,54148.71049152001 2025-10-03,18:01:43.000,276,11044194,-795,0,1759514502,13304.273159719996,414.03269441999873,54148.88516952001 2025-10-03,18:01:44.000,276,11044184,-795,0,1759514503,13304.279896029992,414.3005613600035,54148.95504072001 2025-10-03,18:01:45.000,276,11044202,-795,0,1759514504,13304.286632340001,414.4838387400014,54148.92709224001 2025-10-03,18:01:46.000,276,11044206,-795,0,1759514505,13304.313577579996,414.6107230800044,54148.80831120001 2025-10-03,18:01:47.000,276,11044158,-795,0,1759514506,13304.488721640002,414.83629523999844,54148.89914376 2025-10-03,18:01:48.000,276,11044185,-795,0,1759514507,13304.704283559993,414.934983060004,54148.9480536 2025-10-03,18:01:49.000,276,11044180,-795,0,1759514508,13304.93331809999,414.98432696999953,54148.87818240001 2025-10-03,18:01:50.000,276,11044194,-795,0,1759514509,13305.08151692,415.13940783,54148.92010512 2025-10-03,18:01:51.000,276,11044200,-795,0,1759514510,13305.25666097999,415.4284221600028,54148.73145288 2025-10-03,18:01:52.000,276,11044181,-795,0,1759514511,13305.553058619997,415.60465041000134,54149.02491192001 2025-10-03,18:01:53.000,276,11044178,-795,0,1759514512,13305.694521129997,415.80202604999795,54149.1576672 2025-10-03,18:01:54.000,276,11044148,-795,0,1759514513,13305.815774709998,415.99940169000183,54149.12273160001 2025-10-03,18:01:55.000,276,11044162,-795,0,1759514514,13305.869665189988,416.17562994000036,54149.1576672 2025-10-03,18:01:56.000,276,11044191,-795,0,1759514515,13305.889874119988,416.37300558000425,54149.031899040005 2025-10-03,18:01:57.000,276,11044168,-795,0,1759514516,13305.943764599993,416.70431469000323,54149.04587328001 2025-10-03,18:01:58.000,276,11044218,-795,0,1759514517,13306.011127699989,416.9862798899994,54149.087796 2025-10-03,18:01:59.000,276,11044201,-795,0,1759514518,13306.139117589999,417.12726249000116,54149.318370960005 2025-10-03,18:02:00.000,276,11044186,-795,0,1759514519,13306.145853899994,417.1695572700046,54149.35330656 2025-10-03,18:02:01.000,276,11044202,-795,0,1759514520,13306.017864009998,417.12726249000116,54149.28343536 2025-10-03,18:02:02.000,276,11044168,-795,0,1759514521,13305.903346739993,417.197753790002,54149.36029368001 2025-10-03,18:02:03.000,276,11044154,-795,0,1759514522,13305.903346739993,417.35988378000184,54149.45112624 2025-10-03,18:02:04.000,276,11044181,-795,0,1759514523,13305.815774709998,417.50791551000293,54149.5419588 2025-10-03,18:02:05.000,276,11044183,-795,0,1759514524,13305.768620540002,417.62070158999995,54149.63279136 2025-10-03,18:02:06.000,276,11044187,-795,0,1759514525,13305.627158030002,417.6982420200002,54149.51401032 2025-10-03,18:02:07.000,276,11044218,-795,0,1759514526,13305.492431829996,417.6911928900008,54149.56990728 2025-10-03,18:02:08.000,276,11044178,-795,0,1759514527,13305.438541349991,417.655947240004,54149.821443600005 2025-10-03,18:02:09.000,276,11044185,-795,0,1759514528,13305.33749669999,417.78283157999977,54149.84240496001 2025-10-03,18:02:10.000,276,11044209,-795,0,1759514529,13305.33749669999,417.81807723000384,54149.88432768001 2025-10-03,18:02:11.000,276,11044203,-795,0,1759514530,13305.28360622,417.8462737500013,54149.55593304001 2025-10-03,18:02:12.000,276,11044198,-795,0,1759514531,13305.310551459996,417.9590598299983,54149.67471408001 2025-10-03,18:02:13.000,276,11044207,-795,0,1759514532,13305.357705629991,418.0225019999998,54149.74458528001 2025-10-03,18:02:14.000,276,11044179,-795,0,1759514533,13305.425068730001,418.02955112999916,54149.870353440005 2025-10-03,18:02:15.000,276,11044202,-795,0,1759514534,13305.478959209991,417.9379124400002,54149.87734056 2025-10-03,18:02:16.000,276,11044193,-795,0,1759514535,13305.465486590001,417.80397896999784,54149.9262504 2025-10-03,18:02:17.000,276,11044259,-795,0,1759514536,13305.478959209991,417.8462737500013,54149.83541784 2025-10-03,18:02:18.000,276,11044216,-795,0,1759514537,13305.573267549997,417.95201069999894,54149.75855952 2025-10-03,18:02:19.000,276,11044146,-795,0,1759514538,13305.734938989997,417.85332288000063,54149.84939208 2025-10-03,18:02:20.000,276,11044194,-795,0,1759514539,13305.835983639998,417.7757824500004,54149.80048224 2025-10-03,18:02:21.000,276,11044232,-715,0,1759514540,13305.761884229993,417.6277507199993,54149.54894592001 2025-10-03,18:02:22.000,276,11044213,-795,0,1759514541,13305.856192569998,417.4303750800027,54149.6817012 2025-10-03,18:02:23.000,276,11044172,-795,0,1759514542,13305.876401499998,417.16250813999795,54149.80048224 2025-10-03,18:02:24.000,276,11044202,-795,0,1759514543,13305.883137809993,416.88054294000176,54149.81445648001 2025-10-03,18:02:25.000,276,11044182,-795,0,1759514544,13305.930291979988,416.80300251000153,54149.786508 2025-10-03,18:02:26.000,276,11044137,-795,0,1759514545,13305.862928879993,416.7748059900041,54149.6817012 2025-10-03,18:02:27.000,276,11044192,-795,0,1759514546,13305.788829470002,416.6902164300045,54149.81445648001 2025-10-03,18:02:28.000,276,11044202,-795,0,1759514547,13305.701257439992,416.5985777399983,54149.80048224 2025-10-03,18:02:29.000,276,11044197,-795,0,1759514548,13305.613685409997,416.42234948999976,54149.83541784 2025-10-03,18:02:30.000,276,11044215,-795,0,1759514549,13305.478959209991,416.21087559000443,54149.66772696 2025-10-03,18:02:31.000,276,11044187,-795,0,1759514550,13305.377914559991,416.22497385000315,54149.653752720005 2025-10-03,18:02:32.000,276,11044225,-795,0,1759514551,13305.431805039996,416.3025142800034,54149.76554664001 2025-10-03,18:02:33.000,276,11044204,-795,0,1759514552,13305.310551459996,416.4646442700032,54149.786508 2025-10-03,18:02:34.000,276,11044207,-795,0,1759514553,13305.310551459996,416.65497078000044,54149.88432768001 2025-10-03,18:02:35.000,276,11044187,-795,0,1759514554,13305.15561632999,416.6902164300045,54149.989134480005 2025-10-03,18:02:36.000,276,11044215,-795,0,1759514555,13304.987208579994,416.65497078000044,54149.96817312 2025-10-03,18:02:37.000,276,11044203,-795,0,1759514556,13304.771646659989,416.5633320900015,54149.86336632001 2025-10-03,18:02:38.000,276,11044170,-795,0,1759514557,13304.535875809997,416.3377599300002,54149.84939208 2025-10-03,18:02:39.000,276,11044193,-795,0,1759514558,13304.401149609992,416.11218776999885,54150.07996704001 2025-10-03,18:02:40.000,276,11044228,-795,0,1759514559,13304.300104959992,415.96415603999776,54150.156825360005 2025-10-03,18:02:41.000,276,11044213,-795,0,1759514560,13304.226005550001,415.9218612600016,54149.89131480001 2025-10-03,18:02:42.000,276,11044151,-795,0,1759514561,13304.158642449991,415.90071387000353,54150.038044320005 2025-10-03,18:02:43.000,276,11044177,-795,0,1759514562,13304.071070419996,415.76678040000115,54150.02407008 2025-10-03,18:02:44.000,276,11044220,-795,0,1759514563,13303.93634421999,415.6610434500035,54150.02407008 2025-10-03,18:02:45.000,276,11044214,-795,0,1759514564,13303.91613528999,415.7456330100031,54150.02407008 2025-10-03,18:02:46.000,276,11044203,-795,0,1759514565,13303.680364439999,415.6751417100022,54149.83541784 2025-10-03,18:02:47.000,276,11044172,-795,0,1759514566,13303.78140909,415.4284221600028,54149.84240496001 2025-10-03,18:02:48.000,276,11044211,-795,0,1759514567,13303.80161802,415.1887517400028,54149.95419888 2025-10-03,18:02:49.000,276,11044193,-795,0,1759514568,13303.86224481,414.97727784000017,54149.95419888 2025-10-03,18:02:50.000,276,11044189,-795,0,1759514569,13303.788145399994,414.695312640004,54149.95419888 2025-10-03,18:02:51.000,276,11044183,-795,0,1759514570,13303.606265029994,414.4626913500033,54149.63977848 2025-10-03,18:02:52.000,276,11044228,-795,0,1759514571,13303.491747759988,414.25826658000005,54149.63977848 2025-10-03,18:02:53.000,276,11044215,-795,0,1759514572,13303.552374549989,414.1172839799983,54149.70964968 2025-10-03,18:02:54.000,276,11044212,-795,0,1759514573,13303.485011449993,413.93400660000043,54149.786508 2025-10-03,18:02:55.000,276,11044189,-795,0,1759514574,13303.444593589993,413.86351529999956,54149.8563792 2025-10-03,18:02:56.000,276,11044236,-795,0,1759514575,13303.357021559998,413.88466268999764,54149.80048224 2025-10-03,18:02:57.000,276,11044186,-795,0,1759514576,13303.168404880002,413.8776135599983,54149.751572400004 2025-10-03,18:02:58.000,276,11044120,-795,0,1759514577,13303.033678679996,413.82826965000277,54149.87734056 2025-10-03,18:02:59.000,276,11044193,-795,0,1759514578,13302.892216169996,413.7577783500019,54149.870353440005 2025-10-03,18:03:00.000,276,11044203,-795,0,1759514579,13302.70359949,413.68728705000103,54149.77952088 2025-10-03,18:03:01.000,276,11044209,-795,0,1759514580,13302.51498280999,413.58155010000337,54149.63279136 2025-10-03,18:03:02.000,276,11044214,-795,0,1759514581,13302.380256609998,413.44056750000163,54149.61183 2025-10-03,18:03:03.000,276,11044208,-795,0,1759514582,13302.400465539999,413.34187968000333,54149.821443600005 2025-10-03,18:03:04.000,276,11044206,-795,0,1759514583,13302.238794099998,413.19384795000224,54149.80048224 2025-10-03,18:03:05.000,276,11044228,-795,0,1759514584,13302.157958379998,413.2008970800016,54149.75855952 2025-10-03,18:03:06.000,276,11044128,-795,0,1759514585,13301.976078009997,413.13040578000073,54149.75855952 2025-10-03,18:03:07.000,276,11044167,-795,0,1759514586,13301.733570849996,412.91188274999877,54149.50702320001 2025-10-03,18:03:08.000,276,11044143,-795,0,1759514587,13301.53821785999,412.65106494000065,54149.51401032 2025-10-03,18:03:09.000,276,11044207,-795,0,1759514588,13301.31591962999,412.43959103999805,54149.52798456001 2025-10-03,18:03:10.000,276,11044235,-795,0,1759514589,13301.073412469988,412.2845101800049,54149.52798456001 2025-10-03,18:03:11.000,276,11044208,-795,0,1759514590,13300.952158890002,412.2351662700021,54149.31138384001 2025-10-03,18:03:12.000,276,11044213,-795,0,1759514591,13300.905004719993,412.36909974000446,54149.2275384 2025-10-03,18:03:13.000,276,11044171,-795,0,1759514592,13300.972367820003,412.48893495000084,54149.33933232001 2025-10-03,18:03:14.000,276,11044216,-795,0,1759514593,13300.911741030002,412.71450711000216,54149.33933232001 2025-10-03,18:03:15.000,276,11044164,-795,0,1759514594,13300.857850549997,412.9541775300022,54149.17164144001 2025-10-03,18:03:16.000,276,11044188,-795,0,1759514595,13300.723124349992,413.13040578000073,54149.101770240006 2025-10-03,18:03:17.000,276,11044116,-795,0,1759514596,13300.702915419992,413.3630270700014,54148.96202784 2025-10-03,18:03:18.000,276,11044177,-795,0,1759514597,13300.797223759997,413.5110588000025,54149.10875736 2025-10-03,18:03:19.000,276,11044162,-795,0,1759514598,13300.918477339997,413.8212205200034,54149.05984752 2025-10-03,18:03:20.000,276,11044223,-795,0,1759514599,13300.979104129998,414.30761049000284,54149.0179248 2025-10-03,18:03:21.000,276,11044222,-795,0,1759514600,13301.019521989998,414.55433004000224,54148.73844000001 2025-10-03,18:03:22.000,276,11044170,-795,0,1759514601,13301.302447009999,414.7940004600023,54148.96202784 2025-10-03,18:03:23.000,276,11044148,-795,0,1759514602,13301.50453631,414.94908132000273,54148.96901496 2025-10-03,18:03:24.000,276,11044182,-795,0,1759514603,13301.57863571999,415.2521939100043,54148.97600208001 2025-10-03,18:03:25.000,276,11044194,-795,0,1759514604,13301.841351809991,415.8090751800046,54149.05286040001 2025-10-03,18:03:26.000,276,11044240,-795,0,1759514605,13301.976078009997,416.2038264599978,54148.982989200005 2025-10-03,18:03:27.000,276,11044167,-795,0,1759514606,13302.124276829993,416.6408725200017,54148.90613088001 2025-10-03,18:03:28.000,276,11044201,-795,0,1759514607,13302.198376239998,416.7466094699994,54148.96202784 2025-10-03,18:03:29.000,276,11044199,-795,0,1759514608,13302.245530409993,416.8100516400009,54149.101770240006 2025-10-03,18:03:30.000,276,11044140,-795,0,1759514609,13302.252266719988,416.7889042500028,54149.09478312001 2025-10-03,18:03:31.000,276,11044214,-795,0,1759514610,13302.171431000002,416.7748059900041,54148.78734984001 2025-10-03,18:03:32.000,276,11044167,-795,0,1759514611,13302.225321479993,416.73251121000067,54148.96901496 2025-10-03,18:03:33.000,276,11044183,-795,0,1759514612,13302.353311369989,416.8452972899977,54148.96901496 2025-10-03,18:03:34.000,276,11044182,-795,0,1759514613,13302.420674469999,416.9087394599992,54149.031899040005 2025-10-03,18:03:35.000,276,11044199,-795,0,1759514614,13302.49477387999,416.92988685000455,54148.90613088001 2025-10-03,18:03:36.000,276,11044182,-795,0,1759514615,13302.53519173999,416.7889042500028,54148.89914376 2025-10-03,18:03:37.000,276,11044189,-795,0,1759514616,13302.62276377,416.5985777399983,54149.05984752 2025-10-03,18:03:38.000,276,11044203,-795,0,1759514617,13302.609291149995,416.4012021000017,54149.05286040001 2025-10-03,18:03:39.000,276,11044208,-795,0,1759514618,13302.67665424999,416.3166125400021,54148.982989200005 2025-10-03,18:03:40.000,276,11044242,-795,0,1759514619,13302.77769889999,416.17562994000036,54148.815298320005 2025-10-03,18:03:41.000,276,11044178,-795,0,1759514620,13302.81811675999,416.1051386399995,54148.8432468 2025-10-03,18:03:42.000,276,11044202,-795,0,1759514621,13302.892216169996,416.01349995000055,54148.75940136001 2025-10-03,18:03:43.000,276,11044188,-795,0,1759514622,13302.959579269991,416.0064508200012,54148.88516952001 2025-10-03,18:03:44.000,276,11044222,-795,0,1759514623,13303.020206059991,416.041696469998,54148.92709224001 2025-10-03,18:03:45.000,276,11044174,-795,0,1759514624,13303.060623919991,416.1474334200029,54148.83625968001 2025-10-03,18:03:46.000,276,11044202,-795,0,1759514625,13303.121250709992,416.281366889998,54148.8432468 2025-10-03,18:03:47.000,276,11044187,-795,0,1759514626,13303.323340009993,416.50693904999935,54148.90613088001 2025-10-03,18:03:48.000,276,11044165,-795,0,1759514627,13303.444593589993,416.6126760000043,54149.04587328001 2025-10-03,18:03:49.000,276,11044186,-795,0,1759514628,13303.559110859998,416.8452972899977,54149.04587328001 2025-10-03,18:03:50.000,276,11044213,-795,0,1759514629,13303.552374549989,416.94398511000327,54149.031899040005 2025-10-03,18:03:51.000,276,11044173,-795,0,1759514630,13303.532165619989,417.00037814999814,54148.98997632 2025-10-03,18:03:52.000,276,11044183,-795,0,1759514631,13303.633210269989,417.0426729300016,54149.22055128001 2025-10-03,18:03:53.000,276,11044176,-795,0,1759514632,13303.559110859998,417.0990659700037,54149.318370960005 2025-10-03,18:03:54.000,276,11044172,-795,0,1759514633,13303.767936469994,417.1695572700046,54149.486061840005 2025-10-03,18:03:55.000,276,11044203,-795,0,1759514634,13303.91613528999,417.26119596000353,54149.486061840005 2025-10-03,18:03:56.000,276,11044211,-795,0,1759514635,13303.93634421999,417.2470977000048,54149.40920352001 2025-10-03,18:03:57.000,276,11044157,-795,0,1759514636,13303.97676207999,417.2682450900029,54149.46510048 2025-10-03,18:03:58.000,276,11044207,-795,0,1759514637,13304.09801565999,417.42332595000335,54149.62580424001 2025-10-03,18:03:59.000,276,11044178,-795,0,1759514638,13304.246214480001,417.6770946300021,54149.70964968 2025-10-03,18:04:00.000,276,11044199,-795,0,1759514639,13304.286632340001,417.9097159200028,54149.62580424001 2025-10-03,18:04:01.000,276,11044154,-795,0,1759514640,13304.333786509997,418.01545287000044,54149.604842880006 2025-10-03,18:04:02.000,276,11044187,-795,0,1759514641,13304.488721640002,417.98020722000365,54149.89131480001 2025-10-03,18:04:03.000,276,11044199,-795,0,1759514642,13304.529139500002,417.95201069999894,54149.940224640006 2025-10-03,18:04:04.000,276,11044180,-795,0,1759514643,13304.569557360002,417.8744702699987,54149.96118600001 2025-10-03,18:04:05.000,276,11044193,-795,0,1759514644,13304.657129389998,417.9379124400002,54150.12887688001 2025-10-03,18:04:06.000,276,11044176,-795,0,1759514645,13304.609975220003,417.9379124400002,54150.05201856001 2025-10-03,18:04:07.000,276,11044186,-795,0,1759514646,13304.643656769993,417.86742113999935,54150.18477384 2025-10-03,18:04:08.000,276,11044197,-795,0,1759514647,13304.812064519989,417.7757824500004,54150.51316848001 2025-10-03,18:04:09.000,276,11044200,-795,0,1759514648,13304.839009759999,417.64889811000467,54150.64592376 2025-10-03,18:04:10.000,276,11044199,-795,0,1759514649,13304.89290023999,417.53611203000037,54150.708807840005 2025-10-03,18:04:11.000,276,11044196,-795,0,1759514650,13304.798591899998,417.39512942999863,54150.492207120005 2025-10-03,18:04:12.000,276,11044222,-795,0,1759514651,13304.791855589989,417.3034907399997,54150.72278208001 2025-10-03,18:04:13.000,276,11044161,-795,0,1759514652,13304.825537139994,417.12726249000116,54150.834576 2025-10-03,18:04:14.000,276,11044205,-795,0,1759514653,13304.865954999994,416.8875920700011,54151.009254 2025-10-03,18:04:15.000,276,11044200,-795,0,1759514654,13304.818800829999,416.6902164300045,54151.07213808 2025-10-03,18:04:16.000,276,11044229,-795,0,1759514655,13304.791855589989,416.4153003600004,54151.162970640005 2025-10-03,18:04:17.000,276,11044183,-795,0,1759514656,13304.778382969998,416.38710384000296,54151.114060800006 2025-10-03,18:04:18.000,276,11044203,-795,0,1759514657,13304.872691309989,416.4364477499985,54151.26777744 2025-10-03,18:04:19.000,276,11044182,-795,0,1759514658,13304.758174039998,416.53513557000406,54151.225854719996 2025-10-03,18:04:20.000,276,11044228,-795,0,1759514659,13304.522403189992,416.4012021000017,54151.17694488 2025-10-03,18:04:21.000,276,11044216,-795,0,1759514660,13304.205796620001,416.0487456000046,54151.044189600005 2025-10-03,18:04:22.000,276,11044198,-795,0,1759514661,13304.16537876,415.65399432000413,54151.19091912 2025-10-03,18:04:23.000,276,11044197,-795,0,1759514662,13304.199060309991,415.43547129000217,54151.44245544001 2025-10-03,18:04:24.000,276,11044198,-795,0,1759514663,13304.16537876,415.2380956499983,54151.47739104 2025-10-03,18:04:25.000,276,11044202,-795,0,1759514664,13304.10475197,415.0759656599985,54151.48437816 2025-10-03,18:04:26.000,276,11044237,-795,0,1759514665,13304.01717993999,414.8433443699978,54151.49136528001 2025-10-03,18:04:27.000,276,11044232,-795,0,1759514666,13303.94308053,414.55433004000224,54151.56822360001 2025-10-03,18:04:28.000,276,11044172,-795,0,1759514667,13303.868981119995,414.1525296300024,54151.55424936 2025-10-03,18:04:29.000,276,11044186,-795,0,1759514668,13303.71404598999,413.81417139000405,54151.498352400005 2025-10-03,18:04:30.000,276,11044251,-795,0,1759514669,13303.626473959994,413.44056750000163,54151.35162288001 2025-10-03,18:04:31.000,276,11044214,-795,0,1759514670,13303.626473959994,413.0669636099992,54151.35162288001 2025-10-03,18:04:32.000,276,11044164,-795,0,1759514671,13303.579319789998,412.9682757900009,54151.27476456001 2025-10-03,18:04:33.000,276,11044219,-795,0,1759514672,13303.532165619989,413.0176197000037,54151.330661520005 2025-10-03,18:04:34.000,276,11044159,-795,0,1759514673,13303.458066209998,413.12335665000137,54151.19790624 2025-10-03,18:04:35.000,276,11044186,-795,0,1759514674,13303.175141189997,413.4123709800042,54151.03021536 2025-10-03,18:04:36.000,276,11044221,-795,0,1759514675,13302.872007239996,413.8917118200043,54150.81361464 2025-10-03,18:04:37.000,276,11044193,-795,0,1759514676,13302.872007239996,414.28646310000477,54150.70182072001 2025-10-03,18:04:38.000,276,11044192,-795,0,1759514677,13302.96631558,414.40629831000115,54150.84855024001 2025-10-03,18:04:39.000,276,11044182,-795,0,1759514678,13303.134723329997,414.4626913500033,54150.79265328 2025-10-03,18:04:40.000,276,11044234,-795,0,1759514679,13303.229031670002,414.53318265000416,54150.73675632 2025-10-03,18:04:41.000,276,11044181,-795,0,1759514680,13303.242504289992,414.6882635100046,54150.59701392 2025-10-03,18:04:42.000,276,11044202,-795,0,1759514681,13303.357021559998,414.8221969799997,54150.834576 2025-10-03,18:04:43.000,276,11044240,-795,0,1759514682,13303.458066209998,414.89973740999994,54150.91143432 2025-10-03,18:04:44.000,276,11044203,-795,0,1759514683,13303.579319789998,414.9913760999989,54150.98130552 2025-10-03,18:04:45.000,276,11044199,-795,0,1759514684,13303.73425491999,415.22399738999957,54151.07213808 2025-10-03,18:04:46.000,276,11044238,-795,0,1759514685,13303.76120016,415.2803904300017,54151.02322824 2025-10-03,18:04:47.000,276,11044190,-795,0,1759514686,13303.91613528999,415.30858694999915,54151.114060800006 2025-10-03,18:04:48.000,276,11044181,-795,0,1759514687,13304.11822458999,415.1323587000006,54151.25380320001 2025-10-03,18:04:49.000,276,11044187,-795,0,1759514688,13304.14516983,414.92793393000466,54151.260790320004 2025-10-03,18:04:50.000,276,11044209,-795,0,1759514689,13304.172115069996,414.6248213400031,54151.2887388 2025-10-03,18:04:51.000,276,11044202,-795,0,1759514690,13304.06433411,414.40629831000115,54151.12104792 2025-10-03,18:04:52.000,276,11044212,-795,0,1759514691,13304.178851379991,414.0538418100041,54151.06515096001 2025-10-03,18:04:53.000,276,11044223,-795,0,1759514692,13304.131697209996,413.80007312999805,54151.044189600005 2025-10-03,18:04:54.000,276,11044214,-795,0,1759514693,13304.1249609,413.47581314999843,54151.03720248001 2025-10-03,18:04:55.000,276,11044216,-795,0,1759514694,13304.252950789996,413.320732289998,54151.114060800006 2025-10-03,18:04:56.000,276,11044195,-795,0,1759514695,13304.353995439997,413.2220444699997,54151.01624112001 2025-10-03,18:04:57.000,276,11044195,-795,0,1759514696,13304.468512710002,413.3136831599986,54151.05117672 2025-10-03,18:04:58.000,276,11044173,-795,0,1759514697,13304.657129389998,413.34187968000333,54151.07213808 2025-10-03,18:04:59.000,276,11044194,-795,0,1759514698,13304.791855589989,413.320732289998,54151.093099440004 2025-10-03,18:05:00.000,276,11044209,-795,0,1759514699,13304.940054409999,413.3136831599986,54151.03021536 2025-10-03,18:05:01.000,276,11044189,-795,0,1759514700,13304.906372859994,413.41942011000356,54150.79964040001 2025-10-03,18:05:02.000,276,11044203,-795,0,1759514701,13304.93331809999,413.37007620000077,54150.876498720005 2025-10-03,18:05:03.000,276,11044192,-795,0,1759514702,13304.97373595999,413.20794621000096,54150.995279760005 2025-10-03,18:05:04.000,276,11044222,-795,0,1759514703,13305.07478060999,413.0035214399977,54151.19790624 2025-10-03,18:05:05.000,276,11044200,-795,0,1759514704,13304.960263339999,412.8554897100039,54151.10008656 2025-10-03,18:05:06.000,276,11044171,-795,0,1759514705,13304.812064519989,412.6440158100013,54151.044189600005 2025-10-03,18:05:07.000,276,11044224,-795,0,1759514706,13304.636920459998,412.4607384300034,54150.88348584 2025-10-03,18:05:08.000,276,11044163,-795,0,1759514707,13304.508930570002,412.3620506099978,54150.86252448 2025-10-03,18:05:09.000,276,11044221,-795,0,1759514708,13304.394413299997,412.19287148999865,54150.876498720005 2025-10-03,18:05:10.000,276,11044223,-795,0,1759514709,13304.246214480001,411.9250045500012,54150.79265328 2025-10-03,18:05:11.000,276,11044230,-795,0,1759514710,13304.03738886999,411.6782850000018,54150.77169192001 2025-10-03,18:05:12.000,276,11044184,-795,0,1759514711,13304.050861489995,411.66418674000306,54150.65291088001 2025-10-03,18:05:13.000,276,11044189,-795,0,1759514712,13304.18558769,411.8051693400048,54150.708807840005 2025-10-03,18:05:14.000,276,11044150,-795,0,1759514713,13304.158642449991,411.9179554200018,54150.66688512 2025-10-03,18:05:15.000,276,11044197,-795,0,1759514714,13304.01717993999,411.9532010699986,54150.6249624 2025-10-03,18:05:16.000,276,11044194,-795,0,1759514715,13303.97676207999,412.0025449800014,54150.50618136 2025-10-03,18:05:17.000,276,11044204,-795,0,1759514716,13303.90266267,412.03074149999884,54150.47124576 2025-10-03,18:05:18.000,276,11044195,-795,0,1759514717,13303.84203588,412.0659871500029,54150.52714272 2025-10-03,18:05:19.000,276,11044167,-755,0,1759514718,13303.85550849999,412.08008541000163,54150.49919424 2025-10-03,18:05:20.000,276,11044176,-795,0,1759514719,13304.00370732,412.1717241000006,54150.79964040001 2025-10-03,18:05:21.000,276,11044163,-795,0,1759514720,13303.83529956999,412.2351662700021,54150.56906544 2025-10-03,18:05:22.000,276,11044171,-795,0,1759514721,13303.85550849999,412.31975583000167,54150.74374344 2025-10-03,18:05:23.000,276,11044154,-795,0,1759514722,13303.828563259995,412.3761488700038,54150.84855024001 2025-10-03,18:05:24.000,276,11044189,-795,0,1759514723,13303.87571742999,412.4466401700047,54151.03720248001 2025-10-03,18:05:25.000,276,11044241,-795,0,1759514724,13303.85550849999,412.60172102999786,54151.093099440004 2025-10-03,18:05:26.000,276,11044231,-795,0,1759514725,13303.808354329994,412.7427036299996,54151.00226688 2025-10-03,18:05:27.000,276,11044227,-795,0,1759514726,13303.949816839995,412.77794928000367,54151.03021536 2025-10-03,18:05:28.000,276,11044221,-795,0,1759514727,13304.06433411,412.89778449000005,54151.17694488 2025-10-03,18:05:29.000,276,11044201,-795,0,1759514728,13304.16537876,413.1867988200029,54151.2188676 2025-10-03,18:05:30.000,276,11044212,-795,0,1759514729,13304.259687099991,413.3136831599986,54151.31668728 2025-10-03,18:05:31.000,276,11044209,-795,0,1759514730,13304.11822458999,413.4123709800042,54151.14200928 2025-10-03,18:05:32.000,276,11044220,-795,0,1759514731,13304.08454304,413.41942011000356,54151.114060800006 2025-10-03,18:05:33.000,276,11044190,-795,0,1759514732,13304.06433411,413.3489288100027,54151.0791252 2025-10-03,18:05:34.000,276,11044210,-795,0,1759514733,13304.06433411,413.320732289998,54151.29572592 2025-10-03,18:05:35.000,276,11044168,-795,0,1759514734,13303.95655314999,413.3136831599986,54151.44245544001 2025-10-03,18:05:36.000,276,11044195,-795,0,1759514735,13303.76120016,413.2643392500031,54151.29572592 2025-10-03,18:05:37.000,276,11044180,-795,0,1759514736,13303.626473959994,413.1867988200029,54151.35861 2025-10-03,18:05:38.000,276,11044195,-795,0,1759514737,13303.565847169994,413.25729012000374,54151.561236479996 2025-10-03,18:05:39.000,276,11044224,-795,0,1759514738,13303.437857279998,413.4828622799978,54151.55424936 2025-10-03,18:05:40.000,276,11044180,-795,0,1759514739,13303.404175729993,413.66613966000295,54151.58219784 2025-10-03,18:05:41.000,276,11044222,-795,0,1759514740,13303.255976909997,413.6802379200017,54151.45642968 2025-10-03,18:05:42.000,276,11044243,-795,0,1759514741,13303.101041779992,413.72958183000446,54151.42149408001 2025-10-03,18:05:43.000,276,11044241,-795,0,1759514742,13303.074096539996,413.6943361800004,54151.63110768 2025-10-03,18:05:44.000,276,11044179,-795,0,1759514743,13303.020206059991,413.50400967000314,54151.763862960004 2025-10-03,18:05:45.000,276,11044185,-795,0,1759514744,13302.811380449995,413.2995848999999,54151.74988872 2025-10-03,18:05:46.000,276,11044155,-795,0,1759514745,13302.62276377,413.0387670900018,54151.666043280005 2025-10-03,18:05:47.000,276,11044188,-795,0,1759514746,13302.407201849994,412.7427036299996,54151.561236479996 2025-10-03,18:05:48.000,276,11044165,-795,0,1759514747,13302.252266719988,412.55237712000235,54151.58219784 2025-10-03,18:05:49.000,276,11044189,-795,0,1759514748,13302.191639930003,412.39024713000254,54151.61014632001 2025-10-03,18:05:50.000,276,11044202,-795,0,1759514749,13302.090595280002,412.40434539000125,54151.63110768 2025-10-03,18:05:51.000,276,11044160,-795,0,1759514750,13301.982814319992,412.4607384300034,54151.498352400005 2025-10-03,18:05:52.000,276,11044178,-795,0,1759514751,13301.875033359996,412.4818858200015,54151.330661520005 2025-10-03,18:05:53.000,276,11044187,-795,0,1759514752,13302.023232179992,412.43959103999805,54151.61014632001 2025-10-03,18:05:54.000,276,11044194,-795,0,1759514753,13302.043441109992,412.53827886000363,54151.51931376001 2025-10-03,18:05:55.000,276,11044198,-795,0,1759514754,13301.989550630002,412.70040885000344,54151.2188676 2025-10-03,18:05:56.000,276,11044242,-795,0,1759514755,13302.063650039992,412.73565450000024,54151.36559712 2025-10-03,18:05:57.000,276,11044192,-795,0,1759514756,13302.077122659997,412.70040885000344,54151.35861 2025-10-03,18:05:58.000,276,11044188,-795,0,1759514757,13302.124276829993,412.6440158100013,54151.41450696 2025-10-03,18:05:59.000,276,11044190,-795,0,1759514758,13302.151222070002,412.55237712000235,54151.47739104 2025-10-03,18:06:00.000,276,11044198,-795,0,1759514759,13302.003023249992,412.4325419099987,54151.25380320001 2025-10-03,18:06:01.000,276,11044194,-795,0,1759514760,13301.969341700002,412.4466401700047,54151.25380320001 2025-10-03,18:06:02.000,276,11044144,-795,0,1759514761,13302.063650039992,412.4466401700047,54151.27476456001 2025-10-03,18:06:03.000,276,11044179,-795,0,1759514762,13302.016495869997,412.46778756000276,54151.281751680006 2025-10-03,18:06:04.000,276,11044211,-795,0,1759514763,13302.003023249992,412.46778756000276,54151.2887388 2025-10-03,18:06:05.000,276,11044196,-795,0,1759514764,13302.090595280002,412.4325419099987,54151.34463576 2025-10-03,18:06:06.000,276,11044240,-795,0,1759514765,13302.104067899993,412.4113945200006,54151.23982896 2025-10-03,18:06:07.000,276,11044217,-795,0,1759514766,13302.198376239998,412.34090321999975,54151.17694488 2025-10-03,18:06:08.000,276,11044187,-795,0,1759514767,13302.326366129993,412.17877322999993,54151.25380320001 2025-10-03,18:06:09.000,276,11044200,-795,0,1759514768,13302.420674469999,412.1012327999997,54151.162970640005 2025-10-03,18:06:10.000,276,11044216,-795,0,1759514769,13302.60255484,412.0377906299982,54151.17694488 2025-10-03,18:06:11.000,276,11044193,-795,0,1759514770,13302.76422628,412.20696975000465,54150.84855024001 2025-10-03,18:06:12.000,276,11044198,-795,0,1759514771,13303.026942370001,412.326804960001,54150.9044472 2025-10-03,18:06:13.000,276,11044148,-795,0,1759514772,13303.242504289992,412.39024713000254,54150.81361464 2025-10-03,18:06:14.000,276,11044218,-795,0,1759514773,13303.498484069998,412.5946718999985,54150.9044472 2025-10-03,18:06:15.000,276,11044232,-795,0,1759514774,13303.767936469994,412.7215562400015,54151.02322824 2025-10-03,18:06:16.000,276,11044257,-795,0,1759514775,13303.95655314999,412.7638510199977,54150.98130552 2025-10-03,18:06:17.000,276,11044207,-795,0,1759514776,13304.199060309991,412.7568018899983,54150.946369920006 2025-10-03,18:06:18.000,276,11044164,-795,0,1759514777,13304.448303780002,412.7920475400024,54150.890472959996 2025-10-03,18:06:19.000,276,11044209,-795,0,1759514778,13304.690810939988,413.0317179600024,54150.9044472 2025-10-03,18:06:20.000,276,11044232,-795,0,1759514779,13304.960263339999,413.2854866400012,54151.00226688 2025-10-03,18:06:21.000,276,11044194,-795,0,1759514780,13305.148880019995,413.45466576000035,54150.86252448 2025-10-03,18:06:22.000,276,11044244,-795,0,1759514781,13305.36444194,413.39122358999884,54150.84855024001 2025-10-03,18:06:23.000,276,11044234,-795,0,1759514782,13305.546322310001,413.40532185000484,54150.708807840005 2025-10-03,18:06:24.000,276,11044244,-795,0,1759514783,13306.051545559989,413.27138838000246,54151.1489964 2025-10-03,18:06:25.000,276,11044207,-795,0,1759514784,13306.38162475,413.04581622000114,54151.17694488 2025-10-03,18:06:26.000,276,11044158,-795,0,1759514785,13306.671286079996,412.8695879700026,54151.12104792 2025-10-03,18:06:27.000,276,11044229,-795,0,1759514786,13306.934002169997,412.8061458000011,54150.88348584 2025-10-03,18:06:28.000,276,11044220,-795,0,1759514787,13307.338180769999,412.91188274999877,54150.9743184 2025-10-03,18:06:29.000,276,11044184,-795,0,1759514788,13307.68173258,412.989423179999,54151.162970640005 2025-10-03,18:06:30.000,276,11044257,-795,0,1759514789,13307.944448670001,412.989423179999,54151.260790320004 2025-10-03,18:06:31.000,276,11044196,-795,0,1759514790,13308.126329040002,412.9753249200003,54151.162970640005 2025-10-03,18:06:32.000,276,11044183,-795,0,1759514791,13308.362099889993,413.0035214399977,54151.34463576 2025-10-03,18:06:33.000,276,11044260,-795,0,1759514792,13308.65176121999,412.989423179999,54151.55424936 2025-10-03,18:06:34.000,276,11044151,-795,0,1759514793,13308.95489516999,412.91188274999877,54151.617133440006 2025-10-03,18:06:35.000,276,11044193,-795,0,1759514794,13309.123302920001,412.88368623000133,54151.70097888 2025-10-03,18:06:36.000,276,11044195,-795,0,1759514795,13309.224347570002,412.8202440599998,54151.596172080004 2025-10-03,18:06:37.000,276,11044178,-795,0,1759514796,13309.237820189992,412.7568018899983,54151.74988872 2025-10-03,18:06:38.000,276,11044175,-755,0,1759514797,13309.311919599997,412.8061458000011,54152.001425040005 2025-10-03,18:06:39.000,276,11044213,-795,0,1759514798,13309.453382109998,412.8554897100039,54152.02238640001 2025-10-03,18:06:40.000,276,11044202,-795,0,1759514799,13309.460118419993,412.9682757900009,54152.057322 2025-10-03,18:06:41.000,276,11044198,-795,0,1759514800,13309.493799969998,412.989423179999,54151.952515200006 2025-10-03,18:06:42.000,276,11044191,-795,0,1759514801,13309.601580929993,413.22909359999903,54152.1970644 2025-10-03,18:06:43.000,276,11044224,-795,0,1759514802,13309.695889269999,413.33483055000397,54152.31584544 2025-10-03,18:06:44.000,276,11044206,-795,0,1759514803,13309.682416649994,413.2643392500031,54152.399690879996 2025-10-03,18:06:45.000,276,11044202,-795,0,1759514804,13309.655471409998,413.320732289998,54152.47654920001 2025-10-03,18:06:46.000,276,11044212,-795,0,1759514805,13309.581371999993,413.2643392500031,54152.49751056001 2025-10-03,18:06:47.000,276,11044209,-795,0,1759514806,13309.641998789994,413.2008970800016,54152.553407520005 2025-10-03,18:06:48.000,276,11044212,-795,0,1759514807,13309.74977974999,413.0317179600024,54152.83289232001 2025-10-03,18:06:49.000,276,11044206,-795,0,1759514808,13309.702625579994,412.84844058000454,54152.86782792 2025-10-03,18:06:50.000,276,11044183,-795,0,1759514809,13309.689152959989,412.7427036299996,54152.90276352 2025-10-03,18:06:51.000,276,11044229,-795,0,1759514810,13309.635262479998,412.60172102999786,54152.790969600006 2025-10-03,18:06:52.000,276,11044207,-795,0,1759514811,13309.675680339999,412.46778756000276,54152.986608960004 2025-10-03,18:06:53.000,276,11044183,-755,0,1759514812,13309.702625579994,412.43959103999805,54153.02154456 2025-10-03,18:06:54.000,276,11044249,-795,0,1759514813,13309.729570819989,412.3972962600019,54153.2101968 2025-10-03,18:06:55.000,276,11044189,-795,0,1759514814,13309.709361889989,412.35500147999846,54153.31500360001 2025-10-03,18:06:56.000,276,11044207,-795,0,1759514815,13309.487063660003,412.19287148999865,54153.280068 2025-10-03,18:06:57.000,276,11044177,-795,0,1759514816,13309.500536279993,412.2492645300008,54153.33596496001 2025-10-03,18:06:58.000,276,11044133,-795,0,1759514817,13309.520745209993,412.3479523499991,54153.559552800005 2025-10-03,18:06:59.000,276,11044243,-795,0,1759514818,13309.392755319997,412.41844365,54153.657372480004 2025-10-03,18:07:00.000,276,11044202,-795,0,1759514819,13309.271501739997,412.4113945200006,54153.71326944 2025-10-03,18:07:01.000,276,11044189,-795,0,1759514820,13309.170457089996,412.35500147999846,54153.53160432001 2025-10-03,18:07:02.000,276,11044207,-795,0,1759514821,13309.082885060001,412.22106801000336,54153.678333840006 2025-10-03,18:07:03.000,276,11044223,-795,0,1759514822,13309.069412439996,412.05893802000355,54153.85999896 2025-10-03,18:07:04.000,276,11044217,-795,0,1759514823,13308.98184041,411.9532010699986,54153.90192168 2025-10-03,18:07:05.000,276,11044195,-795,0,1759514824,13308.86058683,411.81221847000415,54153.992754240004 2025-10-03,18:07:06.000,276,11044213,-795,0,1759514825,13308.6382886,411.628941089999,54153.90192168 2025-10-03,18:07:07.000,276,11044135,-795,0,1759514826,13308.415990369998,411.45271284000046,54153.93685728001 2025-10-03,18:07:08.000,276,11044268,-795,0,1759514827,13308.186955830002,411.4315654500024,54153.92987016 2025-10-03,18:07:09.000,276,11044204,-795,0,1759514828,13307.957921289992,411.41746719000366,54153.95083152 2025-10-03,18:07:10.000,276,11044215,-795,0,1759514829,13307.66152365,411.29058285000065,54153.804102 2025-10-03,18:07:11.000,276,11044199,-795,0,1759514830,13307.39880756,411.19189503000234,54153.797114880006 2025-10-03,18:07:12.000,276,11044217,-795,0,1759514831,13307.196718259998,411.12845286000083,54153.992754240004 2025-10-03,18:07:13.000,276,11044219,-795,0,1759514832,13306.853166449997,411.0509124300006,54154.10454816001 2025-10-03,18:07:14.000,276,11044183,-715,0,1759514833,13306.550032499996,411.0368141700019,54154.05563832001 2025-10-03,18:07:15.000,276,11044205,-795,0,1759514834,13306.065018179994,410.966322870001,54153.93685728001 2025-10-03,18:07:16.000,276,11044243,-795,0,1759514835,13305.802302089993,410.9381263500036,54154.013715600006 2025-10-03,18:07:17.000,276,11044169,-795,0,1759514836,13305.36444194,410.98042112999974,54153.92288304 2025-10-03,18:07:18.000,276,11044222,-795,0,1759514837,13305.0006812,411.04386330000125,54153.85301184 2025-10-03,18:07:19.000,276,11044258,-795,0,1759514838,13304.744701419993,411.0720598199987,54153.97878 2025-10-03,18:07:20.000,276,11044197,-795,0,1759514839,13304.441567469992,411.25533720000385,54153.97878 2025-10-03,18:07:21.000,276,11044220,-795,0,1759514840,13304.11822458999,411.35402502000215,54153.72025656001 2025-10-03,18:07:22.000,276,11044215,-795,0,1759514841,13303.929607909995,411.38927066999895,54153.6643596 2025-10-03,18:07:23.000,276,11044211,-795,0,1759514842,13303.700573369999,411.40336892999767,54153.5246172 2025-10-03,18:07:24.000,276,11044130,-795,0,1759514843,13303.518692999998,411.5302532700007,54153.489681600004 2025-10-03,18:07:25.000,276,11044223,-795,0,1759514844,13303.464802519993,411.60074457000155,54153.40583616 2025-10-03,18:07:26.000,276,11044197,-795,0,1759514845,13303.431120969988,411.58664631000283,54153.26609376001 2025-10-03,18:07:27.000,276,11044242,-795,0,1759514846,13303.464802519993,411.5725480500041,54153.18224832 2025-10-03,18:07:28.000,276,11044214,-795,0,1759514847,13303.451329899988,411.5443515299994,54153.20320968 2025-10-03,18:07:29.000,276,11044199,-795,0,1759514848,13303.390703110003,411.48795849000453,54153.30102936 2025-10-03,18:07:30.000,276,11044115,-795,0,1759514849,13303.303131079992,411.5795971800035,54153.24513240001 2025-10-03,18:07:31.000,276,11044244,-795,0,1759514850,13303.215559049997,411.58664631000283,54152.90975064001 2025-10-03,18:07:32.000,276,11044227,-795,0,1759514851,13303.249240600002,411.5795971800035,54152.92372488 2025-10-03,18:07:33.000,276,11044243,-795,0,1759514852,13303.330076320002,411.5091058800026,54152.8957764 2025-10-03,18:07:34.000,276,11044222,-795,0,1759514853,13303.316603699997,411.50205675000325,54152.735072639996 2025-10-03,18:07:35.000,276,11044164,-795,0,1759514854,13303.491747759988,411.4950076200039,54152.84686656 2025-10-03,18:07:36.000,276,11044209,-795,0,1759514855,13303.532165619989,411.45271284000046,54152.756034 2025-10-03,18:07:37.000,276,11044183,-795,0,1759514856,13303.485011449993,411.4104180600043,54152.53244616 2025-10-03,18:07:38.000,276,11044199,-795,0,1759514857,13303.606265029994,411.43861458000174,54152.65821432 2025-10-03,18:07:39.000,276,11044204,-795,0,1759514858,13303.592792409989,411.43861458000174,54152.5114848 2025-10-03,18:07:40.000,276,11044191,-795,0,1759514859,13303.559110859998,411.41746719000366,54152.44860072001 2025-10-03,18:07:41.000,276,11044222,-795,0,1759514860,13303.592792409989,411.4456637100011,54152.099244720004 2025-10-03,18:07:42.000,276,11044258,-795,0,1759514861,13303.707309679994,411.63599021999835,54152.24597424 2025-10-03,18:07:43.000,276,11044213,-795,0,1759514862,13303.747727539994,411.74877630000265,54152.21103864001 2025-10-03,18:07:44.000,276,11044220,-795,0,1759514863,13303.93634421999,411.7346780400039,54152.1271932 2025-10-03,18:07:45.000,276,11044230,-795,0,1759514864,13304.09801565999,411.72762891000457,54152.10623184 2025-10-03,18:07:46.000,276,11044197,-795,0,1759514865,13304.192323999996,411.72057977999793,54151.84072128 2025-10-03,18:07:47.000,276,11044137,-795,0,1759514866,13304.353995439997,411.55140065999876,54151.74988872 2025-10-03,18:07:48.000,276,11044181,-795,0,1759514867,13304.434831159997,411.45271284000046,54151.65206904 2025-10-03,18:07:49.000,276,11044216,-795,0,1759514868,13304.549348430002,411.3187793699981,54151.49136528001 2025-10-03,18:07:50.000,276,11044174,-795,0,1759514869,13304.596502599998,411.2200915499998,54151.54027512001 2025-10-03,18:07:51.000,276,11044204,-795,0,1759514870,13304.556084739997,411.0015685199978,54151.2188676 2025-10-03,18:07:52.000,276,11044203,-795,0,1759514871,13304.636920459998,410.8253402699993,54151.24681608 2025-10-03,18:07:53.000,276,11044181,-795,0,1759514872,13304.839009759999,410.67025940999883,54151.30271304001 2025-10-03,18:07:54.000,276,11044199,-795,0,1759514873,13305.01415381999,410.58566984999925,54151.20489336001 2025-10-03,18:07:55.000,276,11044197,-795,0,1759514874,13305.148880019995,410.4940311600003,54151.08611232001 2025-10-03,18:07:56.000,276,11044217,-795,0,1759514875,13305.28360622,410.42353985999944,54150.93938280001 2025-10-03,18:07:57.000,276,11044175,-795,0,1759514876,13305.398123489991,410.3812450800033,54150.81361464 2025-10-03,18:07:58.000,276,11044180,-795,0,1759514877,13305.613685409997,410.28960639000434,54150.98829264001 2025-10-03,18:07:59.000,276,11044214,-795,0,1759514878,13305.829247330003,410.4094416000007,54151.03021536 2025-10-03,18:08:00.000,276,11044206,-795,0,1759514879,13305.977446149998,410.508129419999,54150.98130552 2025-10-03,18:08:01.000,276,11044180,-795,0,1759514880,13306.166062829994,410.6209155000033,54150.925408560004 2025-10-03,18:08:02.000,276,11044138,-795,0,1759514881,13306.40183368,410.58566984999925,54150.95335704 2025-10-03,18:08:03.000,276,11044130,-795,0,1759514882,13306.671286079996,410.48698203000095,54151.044189600005 2025-10-03,18:08:04.000,276,11044200,-795,0,1759514883,13306.799275969992,410.4940311600003,54151.03720248001 2025-10-03,18:08:05.000,276,11044220,-795,0,1759514884,13307.068728369988,410.4164907300001,54151.0791252 2025-10-03,18:08:06.000,276,11044207,-795,0,1759514885,13307.169773019988,410.3812450800033,54151.01624112001 2025-10-03,18:08:07.000,276,11044248,-795,0,1759514886,13307.445961729994,410.43763811999816,54151.05117672 2025-10-03,18:08:08.000,276,11044195,-795,0,1759514887,13307.74235937,410.3459994299992,54151.35861 2025-10-03,18:08:09.000,276,11044214,-795,0,1759514888,13307.883821880001,410.1979676999981,54151.379571360005 2025-10-03,18:08:10.000,276,11044148,-795,0,1759514889,13307.998339149992,410.0217394499996,54151.33764864 2025-10-03,18:08:11.000,276,11044226,-795,0,1759514890,13308.085911180002,409.7891181599989,54151.14200928 2025-10-03,18:08:12.000,276,11044212,-795,0,1759514891,13308.180219519993,409.6763320800019,54151.25380320001 2025-10-03,18:08:13.000,276,11044185,-795,0,1759514892,13308.254318929998,409.52125122000143,54151.225854719996 2025-10-03,18:08:15.000,276,11044233,-795,0,1759514894,13308.543980259994,409.2815808000014,54151.23284184001 2025-10-03,18:08:16.000,276,11044208,-795,0,1759514895,13308.645024909994,409.2110895000005,54151.393545599996 2025-10-03,18:08:17.000,276,11044181,-795,0,1759514896,13308.87405944999,409.2604334100033,54151.33764864 2025-10-03,18:08:18.000,276,11044212,-795,0,1759514897,13309.123302920001,409.30977731999883,54151.52630088 2025-10-03,18:08:19.000,276,11044215,-795,0,1759514898,13309.264765430002,409.3450229700029,54151.34463576 2025-10-03,18:08:20.000,276,11044235,-795,0,1759514899,13309.554426759998,409.30272818999947,54151.58219784 2025-10-03,18:08:21.000,276,11044232,-795,0,1759514900,13309.682416649994,409.4437107900012,54151.47040392001 2025-10-03,18:08:22.000,276,11044206,-795,0,1759514901,13309.83061546999,409.478956439998,54151.54027512001 2025-10-03,18:08:23.000,276,11044219,-795,0,1759514902,13309.965341669995,409.4437107900012,54151.74988872 2025-10-03,18:08:24.000,276,11044233,-795,0,1759514903,13310.147222039996,409.33797384000354,54151.93854096 2025-10-03,18:08:25.000,276,11044217,-795,0,1759514904,13310.416674439992,409.30272818999947,54152.050334880005 2025-10-03,18:08:26.000,276,11044175,-795,0,1759514905,13310.517719089992,409.2181386299999,54152.1271932 2025-10-03,18:08:27.000,276,11044222,-795,0,1759514906,13310.551400639997,409.1194508100016,54152.001425040005 2025-10-03,18:08:28.000,276,11044207,-795,0,1759514907,13310.753489939998,408.99256646999856,54152.1970644 2025-10-03,18:08:29.000,276,11044209,-795,0,1759514908,13310.841061969993,408.99256646999856,54152.25994848001 2025-10-03,18:08:30.000,276,11044198,-795,0,1759514909,13310.901688759994,408.92912430000433,54152.34379392 2025-10-03,18:08:31.000,276,11044202,-795,0,1759514910,13310.975788169999,408.8656821300028,54152.30885832001 2025-10-03,18:08:32.000,276,11044180,-795,0,1759514911,13311.11051436999,408.8022399600013,54152.28090984001 2025-10-03,18:08:33.000,276,11044223,-795,0,1759514912,13311.265449499995,408.91502603999834,54152.49751056001 2025-10-03,18:08:34.000,276,11044151,-795,0,1759514913,13311.501220350001,408.9855173399992,54152.71411128001 2025-10-03,18:08:35.000,276,11044241,-795,0,1759514914,13311.528165589996,408.94322256000305,54152.60930448 2025-10-03,18:08:36.000,276,11044190,-795,0,1759514915,13311.716782269992,408.7881417000026,54152.8259052 2025-10-03,18:08:37.000,276,11044197,-795,0,1759514916,13311.777409059992,408.8656821300028,54152.76302112001 2025-10-03,18:08:38.000,276,11044173,-795,0,1759514917,13311.730254889997,408.9714190800005,54152.83289232001 2025-10-03,18:08:39.000,276,11044199,-795,0,1759514918,13311.891926329998,408.9855173399992,54153.056480160005 2025-10-03,18:08:40.000,276,11044216,-795,0,1759514919,13311.945816809988,408.9220751699977,54153.06346728 2025-10-03,18:08:41.000,276,11044219,-795,0,1759514920,13311.999707289993,408.7669943100045,54153.1403256 2025-10-03,18:08:42.000,276,11044184,-795,0,1759514921,13311.939080499993,408.5132256299985,54153.08442864 2025-10-03,18:08:43.000,276,11044239,-795,0,1759514922,13312.046861459989,408.2665060799991,54153.09141576 2025-10-03,18:08:44.000,276,11044141,-795,0,1759514923,13312.201796589994,408.0197865299997,54153.18923544 2025-10-03,18:08:45.000,276,11044200,-795,0,1759514924,13312.32978647999,407.8153617600037,54153.26609376001 2025-10-03,18:08:46.000,276,11044217,-795,0,1759514925,13312.464512679995,407.547494819999,54153.273080880004 2025-10-03,18:08:47.000,276,11044210,-795,0,1759514926,13312.59250256999,407.3994630899979,54153.25211952 2025-10-03,18:08:48.000,276,11044199,-795,0,1759514927,13312.70028353,407.2584804900034,54153.31500360001 2025-10-03,18:08:49.000,276,11044238,-795,0,1759514928,13312.915845449992,407.10339963000297,54153.44775888 2025-10-03,18:08:50.000,276,11044248,-795,0,1759514929,13313.050571649997,406.85668008000357,54153.461733120006 2025-10-03,18:08:51.000,276,11044228,-795,0,1759514930,13313.171825229998,406.7861887800027,54153.41282328001 2025-10-03,18:08:52.000,276,11044200,-795,0,1759514931,13313.225715709988,406.7368448699999,54153.342952080005 2025-10-03,18:08:53.000,276,11044223,-795,0,1759514932,13313.360441909994,406.6381570500016,54153.43378464001 2025-10-03,18:08:54.000,276,11044254,-795,0,1759514933,13313.501904419994,406.6099605300042,54153.37090056 2025-10-03,18:08:55.000,276,11044226,-795,0,1759514934,13313.65683955,406.63110792000225,54153.629424000006 2025-10-03,18:08:56.000,276,11044199,-795,0,1759514935,13313.77809313,406.53242010000395,54153.65038536001 2025-10-03,18:08:57.000,276,11044249,-795,0,1759514936,13313.83871992,406.426683149999,54153.67134672001 2025-10-03,18:08:58.000,276,11044168,-795,0,1759514937,13313.77809313,406.35619184999814,54153.54557856 2025-10-03,18:08:59.000,276,11044216,-795,0,1759514938,13313.79830206,406.313897070002,54153.50365584001 2025-10-03,18:09:00.000,276,11044230,-795,0,1759514939,13313.81177467999,406.37029011000413,54153.60147552001 2025-10-03,18:09:01.000,276,11044185,-795,0,1759514940,13313.744411579995,406.39848663000157,54153.51763008 2025-10-03,18:09:02.000,276,11044218,-795,0,1759514941,13313.77809313,406.2081601200043,54153.31500360001 2025-10-03,18:09:03.000,276,11044223,-795,0,1759514942,13313.77809313,406.0319318699985,54153.280068 2025-10-03,18:09:04.000,276,11044231,-795,0,1759514943,13313.75114788999,405.7570158000017,54153.36391344001 2025-10-03,18:09:05.000,276,11044199,-795,0,1759514944,13313.53558597,405.66537711000274,54153.26609376001 2025-10-03,18:09:06.000,276,11044169,-795,0,1759514945,13313.53558597,405.63013145999867,54153.440771760004 2025-10-03,18:09:07.000,276,11044214,-795,0,1759514946,13313.434541319999,405.55259102999844,54153.38487480001 2025-10-03,18:09:08.000,276,11044225,-795,0,1759514947,13313.367178219989,405.33406800000375,54153.21718392001 2025-10-03,18:09:09.000,276,11044246,-795,0,1759514948,13313.387387149989,405.15783974999795,54153.175261200005 2025-10-03,18:09:10.000,276,11044202,-795,0,1759514949,13313.239188329993,404.97456237000006,54152.86782792 2025-10-03,18:09:11.000,276,11044208,-795,0,1759514950,13313.313287739998,404.8053832500009,54153.09141576 2025-10-03,18:09:12.000,276,11044165,-795,0,1759514951,13313.218979399993,404.66440064999915,54152.80494384 2025-10-03,18:09:13.000,276,11044206,-795,0,1759514952,13313.165088919988,404.5868602199989,54152.87481504 2025-10-03,18:09:14.000,276,11044167,-795,0,1759514953,13313.158352609993,404.48112327000126,54152.86782792 2025-10-03,18:09:15.000,276,11044190,-795,0,1759514954,13313.050571649997,404.40358284000104,54152.84686656 2025-10-03,18:09:16.000,276,11044205,-795,0,1759514955,13313.010153789997,404.3401406699995,54152.721098400005 2025-10-03,18:09:17.000,276,11044230,-795,0,1759514956,13312.848482349997,404.28374763000465,54152.54642040001 2025-10-03,18:09:18.000,276,11044223,-795,0,1759514957,13312.861954970002,404.2132563300038,54152.46257496 2025-10-03,18:09:19.000,276,11044222,-795,0,1759514958,13312.888900209997,404.1145685099982,54152.602317360004 2025-10-03,18:09:20.000,276,11044222,-795,0,1759514959,13312.767646629996,404.051126340004,54152.37872952001 2025-10-03,18:09:21.000,276,11044207,-795,0,1759514960,13312.720492460001,404.0017824300012,54152.434626480004 2025-10-03,18:09:22.000,276,11044154,-795,0,1759514961,13312.53861209,403.7903085299986,54152.10623184 2025-10-03,18:09:23.000,276,11044221,-795,0,1759514962,13312.484721609995,403.6493259300041,54152.16212880001 2025-10-03,18:09:24.000,276,11044205,-795,0,1759514963,13312.484721609995,403.50129420000303,54152.01539928 2025-10-03,18:09:25.000,276,11044245,-795,0,1759514964,13312.41062219999,403.33211508000386,54152.00841216 2025-10-03,18:09:26.000,276,11044190,-795,0,1759514965,13312.43756744,403.15588682999805,54152.07129624001 2025-10-03,18:09:27.000,276,11044239,-795,0,1759514966,13312.33652279,403.0501498800004,54152.02937352 2025-10-03,18:09:28.000,276,11044245,-795,0,1759514967,13312.24895075999,402.9514620600021,54151.931553840004 2025-10-03,18:09:29.000,276,11044230,-795,0,1759514968,13312.053597769998,402.930314670004,54151.80578568001 2025-10-03,18:09:30.000,276,11044256,-795,0,1759514969,13312.006443599988,402.8668725000025,54151.87565688001 2025-10-03,18:09:31.000,276,11044277,-795,0,1759514970,13311.811090609997,402.7540864199982,54151.68700464001 2025-10-03,18:09:32.000,276,11044221,-795,0,1759514971,13311.763936440002,402.676545989998,54151.63809480001 2025-10-03,18:09:33.000,276,11044234,-795,0,1759514972,13311.763936440002,402.5355633900035,54151.6031592 2025-10-03,18:09:34.000,276,11044186,-795,0,1759514973,13311.777409059992,402.3945807900018,54151.57521072 2025-10-03,18:09:35.000,276,11044206,-795,0,1759514974,13311.736991199992,402.33818774999963,54151.617133440006 2025-10-03,18:09:36.000,276,11044185,-795,0,1759514975,13311.609001309997,402.21835254000325,54151.57521072 2025-10-03,18:09:37.000,276,11044223,-795,0,1759514976,13311.454066179991,402.1760577599998,54151.52630088 2025-10-03,18:09:38.000,276,11044169,-795,0,1759514977,13311.225031639995,402.1196647199977,54151.32367440001 2025-10-03,18:09:39.000,276,11044178,-795,0,1759514978,13311.123986989995,402.09146820000024,54151.330661520005 2025-10-03,18:09:40.000,276,11044244,-795,0,1759514979,13310.975788169999,402.02097689999937,54151.33764864 2025-10-03,18:09:41.000,276,11044232,-795,0,1759514980,13310.861270899994,401.9504855999985,54151.25380320001 2025-10-03,18:09:42.000,276,11044220,-795,0,1759514981,13310.686126840003,401.82360126000276,54151.10707368001 2025-10-03,18:09:43.000,276,11044194,-795,0,1759514982,13310.659181599993,401.72491344000446,54151.12803504 2025-10-03,18:09:44.000,276,11044212,-795,0,1759514983,13310.571609569997,401.8165521300034,54151.2188676 2025-10-03,18:09:45.000,276,11044202,-795,0,1759514984,13310.443619680002,401.901141690003,54151.20489336001 2025-10-03,18:09:46.000,276,11044246,-795,0,1759514985,13310.228057759996,401.92228908000106,54151.19091912 2025-10-03,18:09:47.000,276,11044214,-795,0,1759514986,13309.95860536,401.9152399500017,54151.0791252 2025-10-03,18:09:48.000,276,11044174,-795,0,1759514987,13309.83061546999,401.80950300000404,54151.093099440004 2025-10-03,18:09:49.000,276,11044147,-795,0,1759514988,13309.702625579994,401.7883556099987,54150.88348584 2025-10-03,18:09:50.000,276,11044215,-795,0,1759514989,13309.581371999993,401.82360126000276,54151.10707368001 2025-10-03,18:09:51.000,276,11044209,-795,0,1759514990,13309.386019010002,401.9504855999985,54150.98130552 2025-10-03,18:09:53.000,276,11044234,-795,0,1759514992,13308.95489516999,402.0844190700009,54151.00226688 2025-10-03,18:09:54.000,276,11044228,-795,0,1759514993,13308.725860629995,401.99278038000193,54151.00226688 2025-10-03,18:09:55.000,276,11044230,-555,0,1759514994,13308.469880849989,402.0632716800028,54150.89746008001 2025-10-03,18:09:56.000,276,11044211,-795,0,1759514995,13308.274527859998,402.10556645999895,54150.72278208001 2025-10-03,18:09:57.000,276,11044239,-795,0,1759514996,13308.119592729992,402.0985173299996,54150.757717680004 2025-10-03,18:09:58.000,276,11044204,-795,0,1759514997,13307.978130219992,402.00687864000065,54150.70182072001 2025-10-03,18:09:59.000,276,11044203,-795,0,1759514998,13307.850140329996,401.9152399500017,54150.834576 2025-10-03,18:10:00.000,276,11044222,-795,0,1759514999,13307.70194151,401.901141690003,54150.63893664 2025-10-03,18:10:01.000,276,11044235,-795,0,1759515000,13307.58068793,401.8306503900021,54150.6948336 2025-10-03,18:10:02.000,276,11044118,-795,0,1759515001,13307.39880756,401.85884690999956,54150.56906544 2025-10-03,18:10:03.000,276,11044249,-795,0,1759515002,13307.230399809989,401.9363873399998,54150.45727152 2025-10-03,18:10:04.000,276,11044232,-795,0,1759515003,13307.095673609998,402.0491734200041,54150.47823288 2025-10-03,18:10:05.000,276,11044187,-795,0,1759515004,13306.900320619992,402.23245080000197,54150.34547760001 2025-10-03,18:10:06.000,276,11044228,-795,0,1759515005,13306.839693829992,402.140812110003,54150.41534880001 2025-10-03,18:10:07.000,276,11044236,-795,0,1759515006,13306.758858109992,402.1619595000011,54150.40836168 2025-10-03,18:10:08.000,276,11044245,-795,0,1759515007,13306.651077149996,402.0985173299996,54150.35246472 2025-10-03,18:10:09.000,276,11044162,-795,0,1759515008,13306.53655987999,402.0844190700009,54150.23368368 2025-10-03,18:10:10.000,276,11044174,-795,0,1759515009,13306.428778919995,402.1196647199977,54150.254645040004 2025-10-03,18:10:11.000,276,11044203,-795,0,1759515010,13306.37488843999,402.21835254000325,54150.21272232 2025-10-03,18:10:12.000,276,11044229,-795,0,1759515011,13306.267107479995,402.16900863000046,54150.23368368 2025-10-03,18:10:13.000,276,11044233,-795,0,1759515012,13306.044809249994,402.0985173299996,54149.94721176 2025-10-03,18:10:14.000,276,11044213,-795,0,1759515013,13305.963973529993,402.1619595000011,54150.038044320005 2025-10-03,18:10:15.000,276,11044217,-795,0,1759515014,13305.849456260003,402.21835254000325,54149.81445648001 2025-10-03,18:10:16.000,276,11044196,-795,0,1759515015,13305.963973529993,402.2958929700035,54150.07297992 2025-10-03,18:10:17.000,276,11044216,-795,0,1759515016,13305.883137809993,402.35228600999835,54150.05201856001 2025-10-03,18:10:18.000,276,11044186,-795,0,1759515017,13305.782093159993,402.3875316600024,54150.00310872 2025-10-03,18:10:19.000,276,11044226,-795,0,1759515018,13305.613685409997,402.5919564299984,54149.72362392001 2025-10-03,18:10:20.000,276,11044138,-795,0,1759515019,13305.526113380001,402.69064425000397,54149.73759816 2025-10-03,18:10:21.000,276,11044236,-795,0,1759515020,13305.512640759996,402.71179164000205,54149.75855952 2025-10-03,18:10:22.000,276,11044237,-795,0,1759515021,13305.505904450001,402.7399881599995,54149.68868832 2025-10-03,18:10:23.000,276,11044227,-795,0,1759515022,13305.411596109996,402.83162684999843,54149.52099744 2025-10-03,18:10:24.000,276,11044231,-795,0,1759515023,13305.4048598,402.90916727999866,54149.55593304001 2025-10-03,18:10:25.000,276,11044219,-795,0,1759515024,13305.398123489991,402.95851119000145,54149.416190640004 2025-10-03,18:10:26.000,276,11044181,-795,0,1759515025,13305.34423301,403.0008059700049,54149.38824216001 2025-10-03,18:10:27.000,276,11044200,-795,0,1759515026,13305.33749669999,403.0149042300036,54149.34631944 2025-10-03,18:10:28.000,276,11044231,-795,0,1759515027,13305.310551459996,403.02195336000295,54149.248499760004 2025-10-03,18:10:29.000,276,11044198,-795,0,1759515028,13305.31728776999,403.0008059700049,54149.03888616 2025-10-03,18:10:30.000,276,11044237,-795,0,1759515029,13305.330760389996,403.0360516200017,54148.89215664 2025-10-03,18:10:31.000,276,11044284,-795,0,1759515030,13305.26339729,403.2122798700002,54148.92010512 2025-10-03,18:10:32.000,276,11044211,-795,0,1759515031,13305.209506809995,403.3109676899985,54148.75940136001 2025-10-03,18:10:33.000,276,11044218,-795,0,1759515032,13305.21624311999,403.3814589899994,54148.59171048001 2025-10-03,18:10:34.000,276,11044172,-795,0,1759515033,13305.330760389996,403.3391642100032,54148.53581352 2025-10-03,18:10:35.000,276,11044142,-795,0,1759515034,13305.34423301,403.3603116000013,54148.6336332 2025-10-03,18:10:36.000,276,11044247,-795,0,1759515035,13305.391387179996,403.28277117000107,54148.563762 2025-10-03,18:10:37.000,276,11044260,-795,0,1759515036,13305.425068730001,403.26867291000235,54148.46594232 2025-10-03,18:10:38.000,276,11044226,-795,0,1759515037,13305.350969319996,403.2334272599983,54148.263315840006 2025-10-03,18:10:39.000,276,11044221,-795,0,1759515038,13305.371178249996,403.28277117000107,54148.22838024 2025-10-03,18:10:40.000,276,11044233,-795,0,1759515039,13305.438541349991,403.33211508000386,54148.35414840001 2025-10-03,18:10:41.000,276,11044177,-755,0,1759515040,13305.431805039996,403.45195029000024,54148.3192128 2025-10-03,18:10:42.000,276,11044157,-795,0,1759515041,13305.357705629991,403.50129420000303,54148.25632872001 2025-10-03,18:10:43.000,276,11044197,-795,0,1759515042,13305.24318836,403.51539246000175,54147.95588256 2025-10-03,18:10:44.000,276,11044217,-795,0,1759515043,13305.33749669999,403.52949072000047,54147.98383104 2025-10-03,18:10:45.000,276,11044198,-795,0,1759515044,13305.24318836,403.5858837600026,54147.89998560001 2025-10-03,18:10:46.000,276,11044229,-795,0,1759515045,13305.34423301,403.62817853999877,54147.906972720004 2025-10-03,18:10:47.000,276,11044242,-795,0,1759515046,13305.350969319996,403.74801375000243,54147.89998560001 2025-10-03,18:10:48.000,276,11044186,-795,0,1759515047,13305.350969319996,403.7832593999992,54147.71832048 2025-10-03,18:10:49.000,276,11044252,-795,0,1759515048,13305.27686990999,403.81145592000394,54147.62748792 2025-10-03,18:10:50.000,276,11044197,-795,0,1759515049,13305.371178249996,403.8044067900046,54147.67639776 2025-10-03,18:10:51.000,276,11044203,-635,0,1759515050,13305.36444194,403.81145592000394,54147.56460384001 2025-10-03,18:10:52.000,276,11044211,-795,0,1759515051,13305.445277660001,403.87489808999817,54147.52966824 2025-10-03,18:10:53.000,276,11044239,-795,0,1759515052,13305.377914559991,403.91014374000224,54147.33402888 2025-10-03,18:10:54.000,276,11044212,-795,0,1759515053,13305.411596109996,403.9030946100029,54147.32005464 2025-10-03,18:10:55.000,276,11044199,-795,0,1759515054,13305.573267549997,403.9524385199984,54147.53665536001 2025-10-03,18:10:56.000,276,11044208,-795,0,1759515055,13305.701257439992,403.92424200000096,54147.58556520001 2025-10-03,18:10:57.000,276,11044215,-795,0,1759515056,13305.768620540002,403.8678489599988,54147.48774552 2025-10-03,18:10:58.000,276,11044200,-795,0,1759515057,13305.842719949993,403.9030946100029,54147.44582280001 2025-10-03,18:10:59.000,276,11044212,-795,0,1759515058,13305.876401499998,403.8396524400014,54147.43883568 2025-10-03,18:11:00.000,276,11044198,-795,0,1759515059,13305.876401499998,403.8044067900046,54147.44582280001 2025-10-03,18:11:01.000,276,11044204,-795,0,1759515060,13305.809038400002,403.8678489599988,54147.424861440006 2025-10-03,18:11:02.000,276,11044240,-795,0,1759515061,13305.842719949993,403.86079982999945,54147.32005464 2025-10-03,18:11:03.000,276,11044205,-795,0,1759515062,13305.795565779998,403.82555418000265,54147.32005464 2025-10-03,18:11:04.000,276,11044220,-795,0,1759515063,13305.842719949993,403.84670157000073,54147.43184856 2025-10-03,18:11:05.000,276,11044193,-795,0,1759515064,13305.937028289998,403.87489808999817,54147.56460384001 2025-10-03,18:11:06.000,276,11044197,-795,0,1759515065,13305.916819359998,403.8678489599988,54147.44582280001 2025-10-03,18:11:07.000,276,11044226,-795,0,1759515066,13305.876401499998,403.9665367800044,54147.50870688 2025-10-03,18:11:08.000,276,11044226,-715,0,1759515067,13305.849456260003,404.00883156000054,54147.36896448001 2025-10-03,18:11:09.000,276,11044197,-795,0,1759515068,13305.782093159993,403.9524385199984,54147.4108872 2025-10-03,18:11:10.000,276,11044197,-795,0,1759515069,13305.856192569998,403.8819472200048,54147.56460384001 2025-10-03,18:11:11.000,276,11044248,-795,0,1759515070,13305.869665189988,403.832603310002,54147.57857808 2025-10-03,18:11:12.000,276,11044194,-795,0,1759515071,13305.849456260003,403.6704733200022,54147.571590960004 2025-10-03,18:11:13.000,276,11044217,-795,0,1759515072,13305.842719949993,403.6070311500007,54147.31306752 2025-10-03,18:11:14.000,276,11044156,-795,0,1759515073,13305.943764599993,403.5083433300024,54147.48774552 2025-10-03,18:11:15.000,276,11044223,-795,0,1759515074,13305.916819359998,403.3955572499981,54147.522681120005 2025-10-03,18:11:16.000,276,11044215,-795,0,1759515075,13306.051545559989,403.26867291000235,54147.522681120005 2025-10-03,18:11:17.000,276,11044176,-795,0,1759515076,13306.085227109994,403.21932899999956,54147.48774552 2025-10-03,18:11:18.000,276,11044221,-795,0,1759515077,13306.004391389994,403.30391855999915,54147.39691296001 2025-10-03,18:11:19.000,276,11044200,-795,0,1759515078,13305.849456260003,403.4801468099977,54147.341016 2025-10-03,18:11:20.000,276,11044232,-795,0,1759515079,13305.889874119988,403.63522766999813,54147.46678416001 2025-10-03,18:11:21.000,276,11044215,-795,0,1759515080,13305.943764599993,403.6563750600035,54147.36896448001 2025-10-03,18:11:22.000,276,11044199,-795,0,1759515081,13306.125644969994,403.6845715800009,54147.39691296001 2025-10-03,18:11:23.000,276,11044162,-795,0,1759515082,13306.17953545,403.62817853999877,54147.24319632 2025-10-03,18:11:24.000,276,11044210,-795,0,1759515083,13306.40183368,403.6070311500007,54147.10345392 2025-10-03,18:11:25.000,276,11044247,-795,0,1759515084,13306.570241429996,403.55063810999854,54147.138389520005 2025-10-03,18:11:26.000,276,11044255,-795,0,1759515085,13306.792539659997,403.55063810999854,54147.20127360001 2025-10-03,18:11:27.000,276,11044217,-795,0,1759515086,13306.940738479992,403.55063810999854,54147.19428648 2025-10-03,18:11:28.000,276,11044223,-795,0,1759515087,13307.149564089988,403.5576872399979,54147.11742816 2025-10-03,18:11:29.000,276,11044225,-795,0,1759515088,13307.35165338999,403.4871959400043,54147.04755696 2025-10-03,18:11:30.000,276,11044235,-795,0,1759515089,13307.57395161999,403.38850811999873,54147.138389520005 2025-10-03,18:11:31.000,276,11044219,-795,0,1759515090,13307.71541412999,403.28982030000043,54147.00563424 2025-10-03,18:11:32.000,276,11044220,-795,0,1759515091,13307.924239740001,403.1135920500019,54146.91480168001 2025-10-03,18:11:33.000,276,11044225,-795,0,1759515092,13307.964657600001,402.9444129300027,54146.642304 2025-10-03,18:11:34.000,276,11044274,-795,0,1759515093,13308.072438559997,402.83162684999843,54146.74012368 2025-10-03,18:11:35.000,276,11044238,-795,0,1759515094,13308.106120110002,403.0008059700049,54147.00563424 2025-10-03,18:11:36.000,276,11044233,-795,0,1759515095,13308.005075460002,403.261623780003,54146.91480168001 2025-10-03,18:11:37.000,276,11044240,-795,0,1759515096,13308.227373690002,403.37440986,54147.0265956 2025-10-03,18:11:38.000,276,11044215,-795,0,1759515097,13308.510298709989,403.4449011600009,54146.99166000001 2025-10-03,18:11:39.000,276,11044222,-795,0,1759515098,13308.6382886,403.4589994199996,54146.82396912001 2025-10-03,18:11:40.000,276,11044218,-795,0,1759515099,13308.95489516999,403.4589994199996,54146.92877592 2025-10-03,18:11:41.000,276,11044211,-795,0,1759515100,13309.204138640001,403.52949072000047,54146.93576304 2025-10-03,18:11:42.000,276,11044249,-795,0,1759515101,13309.426436870002,403.4730976799983,54146.85890472 2025-10-03,18:11:43.000,276,11044213,-795,0,1759515102,13309.534217829998,403.4026063800047,54146.69820096001 2025-10-03,18:11:44.000,276,11044249,-795,0,1759515103,13309.776724989999,403.26867291000235,54146.803007760005 2025-10-03,18:11:45.000,276,11044263,-795,0,1759515104,13309.93839643,403.12064118000126,54146.92877592 2025-10-03,18:11:46.000,276,11044195,-795,0,1759515105,13309.965341669995,403.0008059700049,54146.82396912001 2025-10-03,18:11:47.000,276,11044257,-795,0,1759515106,13309.93839643,402.9867077099989,54146.76108504 2025-10-03,18:11:48.000,276,11044238,-795,0,1759515107,13309.95860536,402.99375683999824,54146.62134264 2025-10-03,18:11:49.000,276,11044179,-795,0,1759515108,13310.07312262999,402.87392163000186,54146.516535840005 2025-10-03,18:11:50.000,276,11044203,-795,0,1759515109,13310.255002999991,402.7188407700014,54146.53051008001 2025-10-03,18:11:51.000,276,11044214,-795,0,1759515110,13310.463828610002,402.56375991000095,54146.635316880005 2025-10-03,18:11:52.000,276,11044190,-795,0,1759515111,13310.612027429997,402.345236879999,54146.684226720005 2025-10-03,18:11:53.000,276,11044215,-795,0,1759515112,13310.564873260002,402.2254016700026,54146.45365176 2025-10-03,18:11:54.000,276,11044234,-795,0,1759515113,13310.740017319993,402.0491734200041,54146.48858736001 2025-10-03,18:11:55.000,276,11044210,-795,0,1759515114,13310.726544699988,401.97163299000385,54146.4326904 2025-10-03,18:11:56.000,276,11044241,-795,0,1759515115,13310.638972669993,402.05622255000344,54146.48858736001 2025-10-03,18:11:57.000,276,11044211,-795,0,1759515116,13310.699599459993,402.1478612400024,54146.44666464 2025-10-03,18:11:58.000,276,11044206,-795,0,1759515117,13310.746753629988,402.15491037000174,54146.29294800001 2025-10-03,18:11:59.000,276,11044247,-795,0,1759515118,13310.868007209989,402.0844190700009,54146.397754800004 2025-10-03,18:12:00.000,276,11044215,-795,0,1759515119,13311.03641496,402.0280260299987,54146.61435552 2025-10-03,18:12:01.000,276,11044256,-795,0,1759515120,13311.184613779995,401.9857312500026,54146.59339416 2025-10-03,18:12:02.000,276,11044134,-795,0,1759515121,13311.19135008999,402.00687864000065,54146.50954872001 2025-10-03,18:12:03.000,276,11044132,-795,0,1759515122,13311.25871319,401.97163299000385,54146.45365176 2025-10-03,18:12:04.000,276,11044227,-795,0,1759515123,13311.285658429995,401.92228908000106,54146.60038128 2025-10-03,18:12:05.000,276,11044192,-795,0,1759515124,13311.305867359995,401.85884690999956,54146.635316880005 2025-10-03,18:12:06.000,276,11044190,-795,0,1759515125,13311.39343938999,401.8024538700047,54146.803007760005 2025-10-03,18:12:07.000,276,11044196,-795,0,1759515126,13311.487747729996,401.76015909000125,54146.94973728 2025-10-03,18:12:08.000,276,11044217,-795,0,1759515127,13311.602265000001,401.69671691999974,54146.872878960006 2025-10-03,18:12:09.000,276,11044263,-795,0,1759515128,13311.635946549992,401.6896677900004,54146.851917600005 2025-10-03,18:12:10.000,276,11044185,-795,0,1759515129,13311.784145370002,401.63327474999824,54146.96371152001 2025-10-03,18:12:11.000,276,11044196,-795,0,1759515130,13311.784145370002,401.63327474999824,54146.900827440004 2025-10-03,18:12:12.000,276,11044198,-795,0,1759515131,13311.784145370002,401.5275378000006,54146.96371152001 2025-10-03,18:12:13.000,276,11044204,-795,0,1759515132,13311.770672749997,401.3936043299982,54146.705188080006 2025-10-03,18:12:14.000,276,11044230,-795,0,1759515133,13311.891926329998,401.33016216000397,54146.851917600005 2025-10-03,18:12:15.000,276,11044236,-795,0,1759515134,13311.972762049998,401.3231130300046,54146.970698640005 2025-10-03,18:12:16.000,276,11044268,-795,0,1759515135,13312.026652529988,401.2808182500012,54147.13140240001 2025-10-03,18:12:17.000,276,11044214,-795,0,1759515136,13311.945816809988,401.2808182500012,54147.05454408 2025-10-03,18:12:18.000,276,11044257,-795,0,1759515137,13312.013179909998,401.30196563999925,54147.06153120001 2025-10-03,18:12:19.000,276,11044204,-795,0,1759515138,13312.073806699998,401.23852346999774,54147.12441528 2025-10-03,18:12:20.000,276,11044208,-795,0,1759515139,13312.141169799994,401.1468847799988,54147.166338 2025-10-03,18:12:21.000,276,11044237,-795,0,1759515140,13312.174851349999,401.02000044000306,54147.18031224001 2025-10-03,18:12:22.000,276,11044246,-795,0,1759515141,13312.087279319989,400.87196871000197,54147.01262136001 2025-10-03,18:12:23.000,276,11044226,-795,0,1759515142,13312.094015629998,400.7027895900028,54146.92877592 2025-10-03,18:12:24.000,276,11044243,-795,0,1759515143,13312.147906109989,400.6041017700045,54147.08249256001 2025-10-03,18:12:25.000,276,11044206,-795,0,1759515144,13312.127697179989,400.540659600003,54147.20826072001 2025-10-03,18:12:26.000,276,11044237,-795,0,1759515145,13312.168115039989,400.41377525999997,54147.21524784 2025-10-03,18:12:27.000,276,11044201,-795,0,1759515146,13312.080543009994,400.322136570001,54147.14537664 2025-10-03,18:12:28.000,276,11044198,-795,0,1759515147,13311.966025739988,400.30098918000294,54147.05454408 2025-10-03,18:12:29.000,276,11044237,-795,0,1759515148,13311.851508469997,400.18820309999865,54147.040569840006 2025-10-03,18:12:30.000,276,11044222,-795,0,1759515149,13311.858244779993,400.0965644099997,54147.11742816 2025-10-03,18:12:31.000,276,11044168,-795,0,1759515150,13311.851508469997,400.0472205000042,54147.17332512 2025-10-03,18:12:32.000,276,11044214,-795,0,1759515151,13311.723518580002,400.1247609300044,54147.166338 2025-10-03,18:12:33.000,276,11044259,-795,0,1759515152,13311.595528689992,400.0754170200016,54146.96371152001 2025-10-03,18:12:34.000,276,11044233,-795,0,1759515153,13311.561847140001,399.9837783300027,54146.99166000001 2025-10-03,18:12:35.000,276,11044213,-795,0,1759515154,13311.39343938999,399.8709922499984,54146.78903352 2025-10-03,18:12:36.000,276,11044228,-795,0,1759515155,13311.366494149996,399.79345181999815,54146.83095624 2025-10-03,18:12:37.000,276,11044236,-795,0,1759515156,13311.31933998,399.7652553000007,54146.900827440004 2025-10-03,18:12:38.000,276,11044225,-795,0,1759515157,13311.35302152999,399.7370587800033,54146.851917600005 2025-10-03,18:12:39.000,276,11044194,-795,0,1759515158,13311.35975784,399.7018131299992,54146.82396912001 2025-10-03,18:12:40.000,276,11044171,-795,0,1759515159,13311.305867359995,399.6665674800024,54146.77505928001 2025-10-03,18:12:41.000,276,11044203,-795,0,1759515160,13311.285658429995,399.6031253100009,54146.91480168001 2025-10-03,18:12:42.000,276,11044225,-795,0,1759515161,13311.25197687999,399.53263401000004,54146.83794336 2025-10-03,18:12:43.000,276,11044247,-795,0,1759515162,13311.15093222999,399.39870053999766,54146.57941992001 2025-10-03,18:12:44.000,276,11044262,-795,0,1759515163,13311.04988757999,399.2154231599998,54146.57941992001 2025-10-03,18:12:45.000,276,11044264,-795,0,1759515164,13310.975788169999,398.98985099999845,54146.54448432 2025-10-03,18:12:46.000,276,11044242,-795,0,1759515165,13310.861270899994,398.7995244900012,54146.41172904001 2025-10-03,18:12:47.000,276,11044197,-795,0,1759515166,13310.921897689994,398.6373945000014,54146.54448432 2025-10-03,18:12:48.000,276,11044217,-795,0,1759515167,13310.955579239999,398.5387066800031,54146.53051008001 2025-10-03,18:12:49.000,276,11044180,-795,0,1759515168,13310.901688759994,398.4541171200035,54146.41172904001 2025-10-03,18:12:50.000,276,11044166,-795,0,1759515169,13310.955579239999,398.24969235000026,54146.369806320006 2025-10-03,18:12:51.000,276,11044246,-795,0,1759515170,13310.894952449999,398.1157588799979,54146.1881412 2025-10-03,18:12:52.000,276,11044151,-795,0,1759515171,13311.002733409994,398.03821844999766,54146.23705104 2025-10-03,18:12:53.000,276,11044192,-795,0,1759515172,13310.96905185999,397.8831375900045,54145.95057912 2025-10-03,18:12:54.000,276,11044238,-795,0,1759515173,13311.09030543999,397.8126462900036,54146.013463200004 2025-10-03,18:12:55.000,276,11044217,-795,0,1759515174,13311.25197687999,397.7633023800008,54146.132244240005 2025-10-03,18:12:56.000,276,11044238,-795,0,1759515175,13311.27218580999,397.7351058600034,54146.22307680001 2025-10-03,18:12:57.000,276,11044247,-795,0,1759515176,13311.21829533,397.6998602099993,54146.16019272 2025-10-03,18:12:58.000,276,11044209,-795,0,1759515177,13311.09704175,397.6857619500006,54146.04141168 2025-10-03,18:12:59.000,276,11044206,-795,0,1759515178,13311.15766854,397.6998602099993,54145.95756624001 2025-10-03,18:13:00.000,276,11044235,-795,0,1759515179,13311.11725068,397.72100760000467,54145.98551472001 2025-10-03,18:13:01.000,276,11044214,-795,0,1759515180,13311.13745961,397.6223197799991,54145.88070792 2025-10-03,18:13:02.000,276,11044227,-635,0,1759515181,13311.063360199994,397.5236319600008,54145.77590112 2025-10-03,18:13:03.000,276,11044227,-795,0,1759515182,13310.935370309999,397.48133718000463,54145.48244208001 2025-10-03,18:13:04.000,276,11044253,-795,0,1759515183,13311.016206029999,397.38264935999905,54145.60821024 2025-10-03,18:13:05.000,276,11044219,-715,0,1759515184,13310.820853039993,397.5377302199995,54145.60821024 2025-10-03,18:13:06.000,276,11044179,-795,0,1759515185,13310.618763739993,397.53068109000014,54145.559300400004 2025-10-03,18:13:07.000,276,11044209,-795,0,1759515186,13310.531191709997,397.50953370000207,54145.412570880006 2025-10-03,18:13:08.000,276,11044220,-795,0,1759515187,13310.342575030001,397.4601897899993,54145.31475120001 2025-10-03,18:13:09.000,276,11044242,-795,0,1759515188,13310.228057759996,397.39674761999777,54145.15404744 2025-10-03,18:13:10.000,276,11044188,-795,0,1759515189,13310.18090359,397.4037967500044,54145.28680272001 2025-10-03,18:13:11.000,276,11044199,-795,0,1759515190,13310.15395834999,397.4037967500044,54145.26584136001 2025-10-03,18:13:12.000,276,11044194,-795,0,1759515191,13310.066386319995,397.3262563200042,54145.15404744 2025-10-03,18:13:13.000,276,11044148,-795,0,1759515192,13309.817142849999,397.4037967500044,54144.77674296 2025-10-03,18:13:14.000,276,11044240,-795,0,1759515193,13309.904714879995,397.36855110000033,54145.028279280006 2025-10-03,18:13:15.000,276,11044115,-795,0,1759515194,13309.965341669995,397.41084588000376,54145.04924064001 2025-10-03,18:13:16.000,276,11044242,-795,0,1759515195,13309.95186904999,397.38264935999905,54145.056227760004 2025-10-03,18:13:17.000,276,11044223,-795,0,1759515196,13309.99228690999,397.474288049998,54144.94443384 2025-10-03,18:13:18.000,276,11044223,-795,0,1759515197,13309.89797857,397.474288049998,54144.909498240006 2025-10-03,18:13:19.000,276,11044187,-795,0,1759515198,13309.99902322,397.4249441400025,54144.909498240006 2025-10-03,18:13:20.000,276,11044206,-795,0,1759515199,13310.09333155999,397.33330545000354,54144.91648536 2025-10-03,18:13:21.000,276,11044203,-795,0,1759515200,13310.20111252,397.3403545800029,54144.93744672 2025-10-03,18:13:22.000,276,11044210,-795,0,1759515201,13310.22132145,397.24871589000395,54144.839627040004 2025-10-03,18:13:23.000,276,11044242,-795,0,1759515202,13310.106804179995,397.2910106700001,54144.53219376 2025-10-03,18:13:24.000,276,11044211,-795,0,1759515203,13309.83735178,397.43199327000184,54144.60905208 2025-10-03,18:13:25.000,276,11044215,-795,0,1759515204,13309.817142849999,397.44609153000056,54144.46930968 2025-10-03,18:13:26.000,276,11044200,-795,0,1759515205,13309.85756071,397.43199327000184,54144.553155120004 2025-10-03,18:13:27.000,276,11044186,-795,0,1759515206,13309.9181875,397.3403545800029,54144.51821952001 2025-10-03,18:13:28.000,276,11044214,-795,0,1759515207,13309.89797857,397.26281415000267,54144.46232256 2025-10-03,18:13:29.000,276,11044187,-795,0,1759515208,13309.904714879995,397.1923228500018,54144.37847712001 2025-10-03,18:13:30.000,276,11044135,-795,0,1759515209,13309.87103332999,397.2134702399999,54144.39245136 2025-10-03,18:13:31.000,276,11044152,-795,0,1759515210,13309.796933919999,397.2134702399999,54144.21078624001 2025-10-03,18:13:32.000,276,11044196,-795,0,1759515211,13309.615053549998,397.18527372000244,54144.22476048 2025-10-03,18:13:33.000,276,11044219,-795,0,1759515212,13309.433173179998,397.2910106700001,54143.97322416001 2025-10-03,18:13:34.000,276,11044214,-795,0,1759515213,13309.433173179998,397.33330545000354,54143.95924992 2025-10-03,18:13:35.000,276,11044200,-795,0,1759515214,13309.487063660003,397.3051089299988,54144.001172640004 2025-10-03,18:13:36.000,276,11044222,-795,0,1759515215,13309.520745209993,397.28396154000075,54144.07803096 2025-10-03,18:13:37.000,276,11044214,-795,0,1759515216,13309.406227940002,397.3896984899984,54144.06405672001 2025-10-03,18:13:38.000,276,11044167,-795,0,1759515217,13309.305183290002,397.3544528400016,54143.93130144 2025-10-03,18:13:39.000,276,11044144,-795,0,1759515218,13309.480327349993,397.24871589000395,54143.9173272 2025-10-03,18:13:40.000,276,11044195,-795,0,1759515219,13309.594844619998,397.1288806800003,54143.93828856 2025-10-03,18:13:41.000,276,11044186,-795,0,1759515220,13309.776724989999,397.05134025000007,54143.93828856 2025-10-03,18:13:42.000,276,11044228,-795,0,1759515221,13309.87776964,396.903308519999,54143.81950752 2025-10-03,18:13:43.000,276,11044214,-795,0,1759515222,13310.1202768,396.698883750003,54143.69373936 2025-10-03,18:13:44.000,276,11044188,-795,0,1759515223,13310.17416727999,396.57904853999935,54143.76361056 2025-10-03,18:13:45.000,276,11044231,-795,0,1759515224,13310.16069466,396.5015081099991,54143.833481760004 2025-10-03,18:13:46.000,276,11044209,-795,0,1759515225,13310.09333155999,396.55790115000127,54143.79854616 2025-10-03,18:13:47.000,276,11044230,-795,0,1759515226,13310.1202768,396.69183462000365,54143.665790880004 2025-10-03,18:13:48.000,276,11044236,-795,0,1759515227,13310.22132145,396.7552767899979,54143.714700720004 2025-10-03,18:13:49.000,276,11044207,-795,0,1759515228,13310.396465509992,396.72708027000044,54143.77059768 2025-10-03,18:13:50.000,276,11044242,-795,0,1759515229,13310.524455400002,396.74117852999916,54143.9871984 2025-10-03,18:13:51.000,276,11044223,-795,0,1759515230,13310.490773849997,396.83986635000474,54144.07803096 2025-10-03,18:13:52.000,276,11044186,-715,0,1759515231,13310.423410750001,396.9315050400037,54144.071043840006 2025-10-03,18:13:53.000,276,11044166,-795,0,1759515232,13310.322366100001,397.0795367700048,54143.665790880004 2025-10-03,18:13:54.000,276,11044141,-795,0,1759515233,13310.571609569997,397.1782245900031,54144.09200520001 2025-10-03,18:13:55.000,276,11044152,-795,0,1759515234,13310.645708980002,397.28396154000075,54144.14091504001 2025-10-03,18:13:56.000,276,11044256,-795,0,1759515235,13310.544664330002,397.4601897899993,54144.168863520004 2025-10-03,18:13:57.000,276,11044230,-795,0,1759515236,13310.477301229992,397.67871282000124,54144.16187640001 2025-10-03,18:13:58.000,276,11044213,-795,0,1759515237,13310.409938129997,397.7492041200021,54144.09899232 2025-10-03,18:13:59.000,276,11044226,-795,0,1759515238,13310.551400639997,397.8619901999991,54144.07803096 2025-10-03,18:14:00.000,276,11044220,-795,0,1759515239,13310.746753629988,397.9113341100019,54144.2666832 2025-10-03,18:14:01.000,276,11044219,-795,0,1759515240,13310.834325659998,398.03821844999766,54144.168863520004 2025-10-03,18:14:02.000,276,11044173,-795,0,1759515241,13311.002733409994,398.10166061999917,54144.21078624001 2025-10-03,18:14:03.000,276,11044194,-795,0,1759515242,13311.23850426,398.1580536600013,54143.88937872 2025-10-03,18:14:04.000,276,11044239,-795,0,1759515243,13311.41364831999,398.2214958300028,54143.89636584001 2025-10-03,18:14:05.000,276,11044240,-795,0,1759515244,13311.555110829991,398.2567414799996,54143.99418552001 2025-10-03,18:14:06.000,276,11044215,-795,0,1759515245,13311.811090609997,398.2567414799996,54144.20379912 2025-10-03,18:14:07.000,276,11044236,-795,0,1759515246,13312.094015629998,398.33428190999985,54144.13392792 2025-10-03,18:14:08.000,276,11044232,-795,0,1759515247,13312.25568707,398.2919871300037,54144.13392792 2025-10-03,18:14:09.000,276,11044226,-795,0,1759515248,13312.43083112999,398.263790609999,54144.02912112 2025-10-03,18:14:10.000,276,11044139,-795,0,1759515249,13312.545348399995,398.29903626000305,54144.11296656001 2025-10-03,18:14:11.000,276,11044242,-795,0,1759515250,13312.693547219991,398.18625017999875,54144.10597944 2025-10-03,18:14:12.000,276,11044218,-795,0,1759515251,13312.841746040001,398.0100219300002,54144.25969608001 2025-10-03,18:14:13.000,276,11044212,-795,0,1759515252,13312.895636519992,397.8831375900045,54144.10597944 2025-10-03,18:14:14.000,276,11044213,-795,0,1759515253,13313.037099029993,397.7069093399987,54144.35052864001 2025-10-03,18:14:15.000,276,11044212,-795,0,1759515254,13313.111198439998,397.601172390001,54144.46232256 2025-10-03,18:14:16.000,276,11044245,-795,0,1759515255,13313.037099029993,397.44609153000056,54144.53918088 2025-10-03,18:14:17.000,276,11044213,-795,0,1759515256,13312.942790690002,397.36855110000033,54144.59507784001 2025-10-03,18:14:18.000,276,11044176,-795,0,1759515257,13312.875427589992,397.15002806999837,54144.525206640006 2025-10-03,18:14:19.000,276,11044200,-795,0,1759515258,13312.895636519992,396.97379981999984,54144.65796192 2025-10-03,18:14:20.000,276,11044278,-795,0,1759515259,13312.828273419997,396.7482276599985,54144.65796192 2025-10-03,18:14:21.000,276,11044207,-795,0,1759515260,13312.794591869992,396.51560636999784,54144.5811036 2025-10-03,18:14:22.000,276,11044247,-795,0,1759515261,13312.754174009991,396.2900342100038,54144.41341272 2025-10-03,18:14:23.000,276,11044226,-795,0,1759515262,13312.747437699996,396.09970769999927,54144.35052864001 2025-10-03,18:14:24.000,276,11044249,-795,0,1759515263,13312.754174009991,396.00101988000097,54144.336554400004 2025-10-03,18:14:25.000,276,11044200,-795,0,1759515264,13312.909109139997,395.9657742300042,54144.46232256 2025-10-03,18:14:26.000,276,11044235,-795,0,1759515265,13313.003417480002,395.8811846700046,54144.35052864001 2025-10-03,18:14:27.000,276,11044235,-795,0,1759515266,13313.084253200002,395.82479163000244,54144.32258016 2025-10-03,18:14:28.000,276,11044251,-795,0,1759515267,13313.151616299998,395.76134946000093,54144.217773360004 2025-10-03,18:14:29.000,276,11044215,-795,0,1759515268,13313.259397259993,395.6838090300007,54144.13392792 2025-10-03,18:14:30.000,276,11044267,-795,0,1759515269,13313.394123459999,395.5851212100024,54144.29463168 2025-10-03,18:14:31.000,276,11044202,-795,0,1759515270,13313.47495918,395.5639738200043,54144.196812 2025-10-03,18:14:32.000,276,11044260,-795,0,1759515271,13313.522113349994,395.4159420900032,54144.238734720006 2025-10-03,18:14:33.000,276,11044231,-795,0,1759515272,13313.421068699994,395.3736473099998,54144.001172640004 2025-10-03,18:14:34.000,276,11044184,-795,0,1759515273,13313.441277629994,395.26791036000213,54144.168863520004 2025-10-03,18:14:35.000,276,11044192,-795,0,1759515274,13313.48843179999,395.1762716700032,54144.189824880006 2025-10-03,18:14:36.000,276,11044240,-795,0,1759515275,13313.51537704,395.02119081000274,54144.168863520004 2025-10-03,18:14:37.000,276,11044193,-795,0,1759515276,13313.501904419994,394.9154538599978,54144.15488928 2025-10-03,18:14:38.000,276,11044230,-795,0,1759515277,13313.44801393999,394.6687343099984,54144.071043840006 2025-10-03,18:14:39.000,276,11044215,-795,0,1759515278,13313.522113349994,394.41496562999964,54144.050082480004 2025-10-03,18:14:40.000,276,11044225,-795,0,1759515279,13313.51537704,394.18234433999896,54144.189824880006 2025-10-03,18:14:41.000,276,11044232,-795,0,1759515280,13313.299815119994,394.00611609000043,54144.14790216 2025-10-03,18:14:42.000,276,11044153,-795,0,1759515281,13313.266133569989,393.82283871000254,54144.0570696 2025-10-03,18:14:43.000,276,11044220,-795,0,1759515282,13313.232452019998,393.6536595900034,54143.70771360001 2025-10-03,18:14:44.000,276,11044225,-795,0,1759515283,13313.252660949998,393.5338243799997,54143.79854616 2025-10-03,18:14:45.000,276,11044168,-795,0,1759515284,13313.279606189994,393.392841779998,54143.76361056 2025-10-03,18:14:46.000,276,11044253,-795,0,1759515285,13313.373914529999,393.1390730999992,54143.9173272 2025-10-03,18:14:47.000,276,11044257,-795,0,1759515286,13313.380650839994,392.99104136999813,54143.93828856 2025-10-03,18:14:48.000,276,11044221,-795,0,1759515287,13313.259397259993,392.80776399000024,54143.833481760004 2025-10-03,18:14:49.000,276,11044266,-795,0,1759515288,13313.178561539993,392.6315357400017,54143.80553328001 2025-10-03,18:14:50.000,276,11044205,-795,0,1759515289,13313.225715709988,392.4200618399991,54143.84046888 2025-10-03,18:14:51.000,276,11044177,-795,0,1759515290,13313.279606189994,392.1874405499984,54143.79155904 2025-10-03,18:14:52.000,276,11044228,-795,0,1759515291,13313.266133569989,391.94072099999903,54143.833481760004 2025-10-03,18:14:53.000,276,11044240,-795,0,1759515292,13313.016890099992,391.7644927500005,54143.60989392001 2025-10-03,18:14:54.000,276,11044202,-795,0,1759515293,13312.915845449992,391.52482233000046,54143.65880376001 2025-10-03,18:14:55.000,276,11044221,-795,0,1759515294,13312.875427589992,391.34154495000257,54143.77059768 2025-10-03,18:14:56.000,276,11044217,-795,0,1759515295,13312.801328180001,391.13712017999933,54143.65181664 2025-10-03,18:14:57.000,276,11044257,-795,0,1759515296,13312.727228769996,390.8763023700012,54143.76361056 2025-10-03,18:14:58.000,276,11044170,-795,0,1759515297,13312.504930539995,390.67187759999797,54143.77059768 2025-10-03,18:14:59.000,276,11044223,-795,0,1759515298,13312.39041326999,390.5520423900016,54143.57495832 2025-10-03,18:15:00.000,276,11044231,-795,0,1759515299,13312.34999540999,390.43220717999793,54143.63784240001 2025-10-03,18:15:01.000,276,11044251,-795,0,1759515300,13312.35673172,390.3546667499977,54143.65181664 2025-10-03,18:15:02.000,276,11044250,-795,0,1759515301,13312.39714958,390.32647023000027,54143.58893256001 2025-10-03,18:15:03.000,276,11044210,-795,0,1759515302,13312.32978647999,390.4533545700033,54143.49111288001 2025-10-03,18:15:04.000,276,11044148,-795,0,1759515303,13312.34999540999,390.4181089199992,54143.29547352 2025-10-03,18:15:05.000,276,11044264,-795,0,1759515304,13312.282632309994,390.5661406500003,54143.37233184001 2025-10-03,18:15:06.000,276,11044155,-795,0,1759515305,13312.37694065,390.6507302099999,54143.47713864 2025-10-03,18:15:07.000,276,11044221,-795,0,1759515306,13312.37694065,390.77056542000355,54143.30246064001 2025-10-03,18:15:08.000,276,11044211,-795,0,1759515307,13312.41735851,390.93269541000336,54143.23957656 2025-10-03,18:15:09.000,276,11044216,-795,0,1759515308,13312.63965674,391.1441693099987,54143.17669248001 2025-10-03,18:15:10.000,276,11044214,-795,0,1759515309,13312.794591869992,391.256955390003,54143.30246064001 2025-10-03,18:15:11.000,276,11044214,-795,0,1759515310,13312.774382939991,391.36974147,54143.31643488 2025-10-03,18:15:12.000,276,11044190,-795,0,1759515311,13312.733965079991,391.3556432100013,54143.330409120004 2025-10-03,18:15:13.000,276,11044216,-795,0,1759515312,13312.34999540999,391.34154495000257,54143.043937200004 2025-10-03,18:15:14.000,276,11044241,-795,0,1759515313,13312.26915968999,391.27810278000106,54143.15573112001 2025-10-03,18:15:15.000,276,11044202,-795,0,1759515314,13312.35673172,391.21466060999956,54143.148744 2025-10-03,18:15:16.000,276,11044201,-795,0,1759515315,13312.51166684999,391.1935132200015,54143.15573112001 2025-10-03,18:15:17.000,276,11044227,-795,0,1759515316,13312.61944781,391.1582675700047,54143.12778264 2025-10-03,18:15:18.000,276,11044252,-795,0,1759515317,13312.733965079991,391.13712017999933,54143.00201448 2025-10-03,18:15:19.000,276,11044221,-795,0,1759515318,13312.956263309992,391.06662887999846,54143.05791144001 2025-10-03,18:15:20.000,276,11044237,-795,0,1759515319,13313.104462130003,391.03138323000167,54143.183679600006 2025-10-03,18:15:21.000,276,11044206,-795,0,1759515320,13313.239188329993,390.9608919300008,54143.19066672 2025-10-03,18:15:22.000,276,11044186,-795,0,1759515321,13313.313287739998,390.8763023700012,54143.10682128001 2025-10-03,18:15:23.000,276,11044218,-715,0,1759515322,13313.340232979994,390.78466368000227,54142.86925920001 2025-10-03,18:15:24.000,276,11044239,-795,0,1759515323,13313.59621276,390.64368108000053,54142.897207680006 2025-10-03,18:15:25.000,276,11044197,-795,0,1759515324,13313.69725741,390.39696153000114,54142.80637512 2025-10-03,18:15:26.000,276,11044200,-795,0,1759515325,13313.892610399991,390.1713893699998,54142.82034936001 2025-10-03,18:15:27.000,276,11044214,-795,0,1759515326,13314.101436010002,389.9881119900019,54142.974066 2025-10-03,18:15:28.000,276,11044287,-795,0,1759515327,13314.249634829997,389.8753259100049,54142.93913040001 2025-10-03,18:15:29.000,276,11044223,-795,0,1759515328,13314.310261619998,389.69204852999974,54142.89022056001 2025-10-03,18:15:30.000,276,11044205,-795,0,1759515329,13314.458460439993,389.44532898000034,54142.88323344 2025-10-03,18:15:31.000,276,11044207,-795,0,1759515330,13314.357415789993,389.19860943000094,54142.9041948 2025-10-03,18:15:32.000,276,11044191,-795,0,1759515331,13314.256371139993,388.98713552999834,54142.86925920001 2025-10-03,18:15:33.000,276,11044241,-795,0,1759515332,13313.912819329991,388.71926859000087,54142.66663272 2025-10-03,18:15:34.000,276,11044210,-795,0,1759515333,13313.852192539991,388.3809103500025,54142.659645600004 2025-10-03,18:15:35.000,276,11044244,-795,0,1759515334,13314.007127669996,388.04960124000354,54142.81336224 2025-10-03,18:15:36.000,276,11044248,-795,0,1759515335,13314.087963389997,387.6830464800005,54142.79938800001 2025-10-03,18:15:37.000,276,11044197,-795,0,1759515336,13314.020600290001,387.40813041000365,54142.6945812 2025-10-03,18:15:38.000,276,11044195,-795,0,1759515337,13313.980182430001,387.06977216999803,54142.561825920006 2025-10-03,18:15:39.000,276,11044181,-795,0,1759515338,13313.946500879996,386.7948561000012,54142.708555440004 2025-10-03,18:15:40.000,276,11044259,-795,0,1759515339,13313.946500879996,386.51994003000436,54142.680606960006 2025-10-03,18:15:41.000,276,11044210,-715,0,1759515340,13313.993655049992,386.3366626499992,54142.73650392 2025-10-03,18:15:42.000,276,11044230,-795,0,1759515341,13313.845456229996,386.2027291800041,54142.63868424 2025-10-03,18:15:43.000,276,11044273,-795,0,1759515342,13313.643366929995,386.0758448400011,54142.28932824 2025-10-03,18:15:44.000,276,11044258,-795,0,1759515343,13313.85892885,385.87142006999784,54142.67361984001 2025-10-03,18:15:45.000,276,11044195,-795,0,1759515344,13313.73767527,385.70224094999867,54142.63169712001 2025-10-03,18:15:46.000,276,11044188,-715,0,1759515345,13313.69725741,385.4343740100012,54142.561825920006 2025-10-03,18:15:47.000,276,11044221,-795,0,1759515346,13313.54905858999,385.2369983700046,54142.35919944 2025-10-03,18:15:48.000,276,11044236,-795,0,1759515347,13313.421068699994,384.9902788199979,54142.226444160005 2025-10-03,18:15:49.000,276,11044223,-795,0,1759515348,13313.239188329993,384.7506083999979,54142.21246992 2025-10-03,18:15:50.000,276,11044221,-795,0,1759515349,13313.016890099992,384.51093797999783,54142.05176616001 2025-10-03,18:15:51.000,276,11044234,-795,0,1759515350,13312.787855559996,384.26421842999844,54141.90503664 2025-10-03,18:15:52.000,276,11044188,-795,0,1759515351,13312.61271149999,384.04569540000375,54141.77926848 2025-10-03,18:15:53.000,276,11044221,-795,0,1759515352,13312.363468029995,383.78487758999836,54141.68843592 2025-10-03,18:15:54.000,276,11044151,-795,0,1759515353,13312.087279319989,383.5522562999977,54141.56266776 2025-10-03,18:15:55.000,276,11044225,-795,0,1759515354,13311.757200129992,383.3689789199998,54141.56965488 2025-10-03,18:15:56.000,276,11044211,-795,0,1759515355,13311.474275109991,383.15750502000446,54141.401964 2025-10-03,18:15:57.000,276,11044230,-795,0,1759515356,13311.285658429995,383.03062068000145,54141.37401552 2025-10-03,18:15:58.000,276,11044192,-795,0,1759515357,13311.15766854,382.8543924300029,54141.26222160001 2025-10-03,18:15:59.000,276,11044239,-795,0,1759515358,13311.07009650999,382.7768520000027,54141.13645344 2025-10-03,18:16:00.000,276,11044223,-795,0,1759515359,13311.016206029999,382.7063607000018,54141.08055648 2025-10-03,18:16:01.000,276,11044208,-795,0,1759515360,13310.834325659998,382.6147220100029,54141.101517840005 2025-10-03,18:16:02.000,276,11044200,-795,0,1759515361,13310.699599459993,382.5019359299986,54140.98972392 2025-10-03,18:16:03.000,276,11044209,-795,0,1759515362,13310.484037540002,382.3468550699981,54140.73818760001 2025-10-03,18:16:04.000,276,11044258,-795,0,1759515363,13310.329102409996,382.26226550999854,54140.68927776001 2025-10-03,18:16:05.000,276,11044234,-795,0,1759515364,13310.16069466,382.2693146399979,54140.598445200005 2025-10-03,18:16:06.000,276,11044233,-795,0,1759515365,13310.05291369999,382.33980593999877,54140.49363840001 2025-10-03,18:16:07.000,276,11044251,-795,0,1759515366,13310.03944108,382.62177114000224,54140.67530352 2025-10-03,18:16:08.000,276,11044213,-795,0,1759515367,13310.03270476999,382.7909502600014,54140.54254824001 2025-10-03,18:16:09.000,276,11044198,-795,0,1759515368,13309.803670229994,383.00947329000337,54140.48665128 2025-10-03,18:16:10.000,276,11044158,-795,0,1759515369,13309.803670229994,383.11521024000103,54140.59145808001 2025-10-03,18:16:11.000,276,11044203,-795,0,1759515370,13309.85082439999,383.22799631999806,54140.53556112 2025-10-03,18:16:12.000,276,11044222,-795,0,1759515371,13309.783461299994,383.333733270003,54140.32594752001 2025-10-03,18:16:13.000,276,11044254,-795,0,1759515372,13309.716098199999,383.4112737000032,54140.18620512001 2025-10-03,18:16:14.000,276,11044206,-795,0,1759515373,13309.756516059999,383.46061760999874,54140.41678008 2025-10-03,18:16:15.000,276,11044257,-795,0,1759515374,13309.91145118999,383.5170106500009,54140.3888316 2025-10-03,18:16:16.000,276,11044239,-795,0,1759515375,13310.03270476999,383.5522562999977,54140.46568992 2025-10-03,18:16:17.000,276,11044251,-795,0,1759515376,13309.91145118999,383.4958632600028,54140.332934640006 2025-10-03,18:16:18.000,276,11044204,-795,0,1759515377,13309.615053549998,383.4324210900013,54140.179218 2025-10-03,18:16:19.000,276,11044183,-795,0,1759515378,13309.493799969998,383.40422457000386,54140.18620512001 2025-10-03,18:16:20.000,276,11044243,-795,0,1759515379,13309.426436870002,383.24209458000405,54140.144282400004 2025-10-03,18:16:21.000,276,11044227,-795,0,1759515380,13309.433173179998,383.19275067000126,54140.11633392001 2025-10-03,18:16:22.000,276,11044195,-795,0,1759515381,13309.386019010002,383.0235715500021,54139.941655919996 2025-10-03,18:16:23.000,276,11044238,-795,0,1759515382,13309.143511850001,382.875539820001,54139.73902944 2025-10-03,18:16:24.000,276,11044210,-795,0,1759515383,13309.237820189992,382.748655479998,54139.84383624 2025-10-03,18:16:25.000,276,11044235,-795,0,1759515384,13309.298446979992,382.7416063499986,54139.85781048 2025-10-03,18:16:26.000,276,11044206,-795,0,1759515385,13309.345601150002,382.6640659199984,54139.759990800005 2025-10-03,18:16:27.000,276,11044210,-795,0,1759515386,13309.480327349993,382.68521331000375,54139.61326128001 2025-10-03,18:16:28.000,276,11044239,-795,0,1759515387,13309.487063660003,382.63586940000096,54139.51544160001 2025-10-03,18:16:29.000,276,11044219,-795,0,1759515388,13309.426436870002,382.57242722999945,54139.29884088001 2025-10-03,18:16:30.000,276,11044227,-795,0,1759515389,13309.547690449988,382.55127984000137,54139.326789360006 2025-10-03,18:16:31.000,276,11044219,-795,0,1759515390,13309.574635689998,382.5301324500033,54139.46653176001 2025-10-03,18:16:32.000,276,11044182,-795,0,1759515391,13309.466854730003,382.55127984000137,54139.494480240006 2025-10-03,18:16:33.000,276,11044220,-795,0,1759515392,13309.130039229996,382.65701678999903,54139.28486664 2025-10-03,18:16:34.000,276,11044166,-795,0,1759515393,13308.988576719996,382.55832897000073,54139.21499544 2025-10-03,18:16:35.000,276,11044193,-795,0,1759515394,13308.806696349995,382.5301324500033,54139.305828000004 2025-10-03,18:16:36.000,276,11044226,-795,0,1759515395,13308.73259693999,382.4807885400005,54139.21499544 2025-10-03,18:16:37.000,276,11044233,-795,0,1759515396,13308.530507639989,382.417346369999,54139.159098480006 2025-10-03,18:16:38.000,276,11044216,-795,0,1759515397,13308.274527859998,382.4596411500024,54138.76083264 2025-10-03,18:16:39.000,276,11044215,-795,0,1759515398,13308.213901069998,382.48783766999986,54138.86563944001 2025-10-03,18:16:40.000,276,11044223,-795,0,1759515399,13308.281264169993,382.5160341900046,54138.91454928001 2025-10-03,18:16:41.000,276,11044253,-795,0,1759515400,13308.328418339988,382.60062375000416,54138.89358792001 2025-10-03,18:16:42.000,276,11044178,-795,0,1759515401,13308.57092549999,382.6288202700016,54138.921536400005 2025-10-03,18:16:43.000,276,11044225,-795,0,1759515402,13308.82016897,382.6429185300003,54138.60012888001 2025-10-03,18:16:44.000,276,11044261,-795,0,1759515403,13309.116566609991,382.62177114000224,54138.73288416 2025-10-03,18:16:45.000,276,11044212,-795,0,1759515404,13309.318655909992,382.6288202700016,54138.66301296 2025-10-03,18:16:46.000,276,11044223,-795,0,1759515405,13309.514008899998,382.5794763599988,54138.81672960001 2025-10-03,18:16:47.000,276,11044246,-795,0,1759515406,13309.783461299994,382.68521331000375,54138.85865232 2025-10-03,18:16:48.000,276,11044208,-795,0,1759515407,13309.89797857,382.7275080899999,54138.71890992 2025-10-03,18:16:49.000,276,11044191,-795,0,1759515408,13310.01249583999,382.73455721999926,54138.71890992 2025-10-03,18:16:50.000,276,11044212,-795,0,1759515409,13309.97207797999,382.7416063499986,54138.823716720006 2025-10-03,18:16:51.000,276,11044268,-795,0,1759515410,13309.91145118999,382.73455721999926,54138.753845520005 2025-10-03,18:16:52.000,276,11044217,-795,0,1759515411,13309.864297019994,382.52308332000393,54138.78878112 2025-10-03,18:16:53.000,276,11044227,-795,0,1759515412,13309.79019760999,382.4807885400005,54138.61410312 2025-10-03,18:16:54.000,276,11044267,-795,0,1759515413,13309.796933919999,382.52308332000393,54138.79576824001 2025-10-03,18:16:55.000,276,11044222,-795,0,1759515414,13309.884505949994,382.5019359299986,54138.991407600006 2025-10-03,18:16:56.000,276,11044223,-795,0,1759515415,13310.1202768,382.47373941000114,54139.06127880001 2025-10-03,18:16:57.000,276,11044209,-795,0,1759515416,13310.275211929991,382.48783766999986,54139.0962144 2025-10-03,18:16:58.000,276,11044284,-795,0,1759515417,13310.329102409996,382.45259202000307,54139.04730456 2025-10-03,18:16:59.000,276,11044184,-795,0,1759515418,13310.430147059997,382.42439549999835,54139.256918160005 2025-10-03,18:17:00.000,276,11044235,-795,0,1759515419,13310.403201820001,382.3680024600035,54139.35473784 2025-10-03,18:17:01.000,276,11044245,-795,0,1759515420,13310.302157170001,382.4455428900037,54139.375699200005 2025-10-03,18:17:02.000,276,11044255,-795,0,1759515421,13310.05291369999,382.4807885400005,54139.305828000004 2025-10-03,18:17:03.000,276,11044293,-795,0,1759515422,13310.005759529995,382.5019359299986,54139.31281512 2025-10-03,18:17:04.000,276,11044239,-795,0,1759515423,13310.05291369999,382.4948867999992,54139.57133856 2025-10-03,18:17:05.000,276,11044253,-795,0,1759515424,13310.20111252,382.5653781000001,54139.6901196 2025-10-03,18:17:06.000,276,11044273,-795,0,1759515425,13310.396465509992,382.62177114000224,54139.7250552 2025-10-03,18:17:07.000,276,11044195,-795,0,1759515426,13310.20111252,382.762753740004,54139.63422264001 2025-10-03,18:17:08.000,276,11044210,-795,0,1759515427,13310.167430969996,382.9178346000044,54139.5503772 2025-10-03,18:17:09.000,276,11044265,-795,0,1759515428,13310.025968459995,383.03062068000145,54139.592299920005 2025-10-03,18:17:10.000,276,11044241,-795,0,1759515429,13310.127013109995,383.07996459000424,54139.68313248001 2025-10-03,18:17:11.000,276,11044240,-795,0,1759515430,13310.234794069991,383.15750502000446,54139.711080960005 2025-10-03,18:17:12.000,276,11044286,-795,0,1759515431,13310.382992890001,383.22799631999806,54139.73204232001 2025-10-03,18:17:13.000,276,11044259,-795,0,1759515432,13310.409938129997,383.24209458000405,54139.58531280001 2025-10-03,18:17:14.000,276,11044255,-795,0,1759515433,13310.416674439992,383.27734023000085,54139.67614536 2025-10-03,18:17:15.000,276,11044260,-795,0,1759515434,13310.322366100001,383.44651935,54139.641209760004 2025-10-03,18:17:16.000,276,11044242,-755,0,1759515435,13310.22132145,383.4112737000032,54139.70409384001 2025-10-03,18:17:17.000,276,11044248,-795,0,1759515436,13310.09333155999,383.3971754400045,54139.57133856 2025-10-03,18:17:18.000,276,11044234,-795,0,1759515437,13309.95860536,383.3830771799985,54139.50845448 2025-10-03,18:17:19.000,276,11044248,-795,0,1759515438,13309.97881429,383.3548806600011,54139.5503772 2025-10-03,18:17:20.000,276,11044201,-795,0,1759515439,13310.03270476999,383.3830771799985,54139.64819688 2025-10-03,18:17:21.000,276,11044224,-795,0,1759515440,13309.83735178,383.3971754400045,54139.60627416001 2025-10-03,18:17:22.000,276,11044239,-795,0,1759515441,13309.601580929993,383.29143848999956,54139.592299920005 2025-10-03,18:17:23.000,276,11044263,-795,0,1759515442,13309.298446979992,383.19275067000126,54139.26390528 2025-10-03,18:17:24.000,276,11044196,-795,0,1759515443,13309.150248159996,383.15045588999783,54139.29185376 2025-10-03,18:17:25.000,276,11044245,-795,0,1759515444,13309.204138640001,383.1222593700004,54139.27089240001 2025-10-03,18:17:26.000,276,11044219,-795,0,1759515445,13309.359073769992,383.1081611100017,54139.31980224001 2025-10-03,18:17:27.000,276,11044258,-795,0,1759515446,13309.439909489993,383.1363576299991,54139.3407636 2025-10-03,18:17:28.000,276,11044205,-795,0,1759515447,13309.460118419993,383.1222593700004,54139.12416288 2025-10-03,18:17:29.000,276,11044214,-795,0,1759515448,13309.365810080002,383.19275067000126,54139.06826592 2025-10-03,18:17:30.000,276,11044239,-795,0,1759515449,13309.284974360002,383.11521024000103,54139.05429168 2025-10-03,18:17:31.000,276,11044231,-795,0,1759515450,13309.028994579996,383.0517680699995,54138.970446240004 2025-10-03,18:17:32.000,276,11044241,-795,0,1759515451,13308.89426837999,382.96717850999994,54138.83769096 2025-10-03,18:17:33.000,276,11044225,-795,0,1759515452,13308.490089779989,382.9178346000044,54138.45339936 2025-10-03,18:17:34.000,276,11044202,-795,0,1759515453,13308.415990369998,383.0235715500021,54138.488334960006 2025-10-03,18:17:35.000,276,11044217,-795,0,1759515454,13308.415990369998,383.15750502000446,54138.6420516 2025-10-03,18:17:36.000,276,11044231,-795,0,1759515455,13308.402517749993,383.2491437100034,54138.5023092 2025-10-03,18:17:37.000,276,11044211,-795,0,1759515456,13308.139801659992,383.34078240000235,54138.40448952 2025-10-03,18:17:38.000,276,11044231,-795,0,1759515457,13307.68173258,383.44651935,54138.21583728 2025-10-03,18:17:39.000,276,11044219,-795,0,1759515458,13307.54027007,383.5099615200015,54138.28570848 2025-10-03,18:17:40.000,276,11044255,-795,0,1759515459,13307.45943435,383.5452071699983,54138.30666984 2025-10-03,18:17:41.000,276,11044210,-795,0,1759515460,13307.39880756,383.5522562999977,54138.250772880005 2025-10-03,18:17:42.000,276,11044220,-795,0,1759515461,13307.358389699999,383.44651935,54138.04115928 2025-10-03,18:17:43.000,276,11044264,-795,0,1759515462,13307.297762909999,383.3830771799985,54137.915391120005 2025-10-03,18:17:44.000,276,11044245,-795,0,1759515463,13307.284290289994,383.29143848999956,54138.10404336001 2025-10-03,18:17:45.000,276,11044197,-795,0,1759515464,13307.378598629999,383.21389805999934,54138.20885016 2025-10-03,18:17:46.000,276,11044227,-795,0,1759515465,13307.47964328,383.06586632999824,54138.15994032 2025-10-03,18:17:47.000,276,11044247,-795,0,1759515466,13307.62110579,382.96717850999994,54138.06212064 2025-10-03,18:17:48.000,276,11044234,-795,0,1759515467,13307.648051029995,382.94603112000186,54137.89442976 2025-10-03,18:17:49.000,276,11044202,-795,0,1759515468,13307.73562305999,382.90373633999843,54137.83154568 2025-10-03,18:17:50.000,276,11044277,-795,0,1759515469,13307.890558189996,382.90373633999843,54137.88045552 2025-10-03,18:17:51.000,276,11044241,-795,0,1759515470,13308.139801659992,382.93193286000314,54137.796610080004 2025-10-03,18:17:52.000,276,11044237,-795,0,1759515471,13308.234109999998,382.9742276399993,54137.698790400005 2025-10-03,18:17:53.000,276,11044240,-795,0,1759515472,13308.032020699997,383.002424160004,54137.55206088001 2025-10-03,18:17:54.000,276,11044220,-795,0,1759515473,13307.547006379995,383.1645541500038,54137.60097072001 2025-10-03,18:17:55.000,276,11044156,-795,0,1759515474,13307.39880756,383.19275067000126,54137.628919200004 2025-10-03,18:17:56.000,276,11044197,-795,0,1759515475,13307.405543869994,383.15750502000446,54137.59398360001 2025-10-03,18:17:57.000,276,11044191,-795,0,1759515476,13307.270817669989,383.24209458000405,54137.49616392 2025-10-03,18:17:58.000,276,11044221,-795,0,1759515477,13307.055255749998,383.2209471899987,54137.37039576 2025-10-03,18:17:59.000,276,11044223,-795,0,1759515478,13307.149564089988,383.1857015400019,54137.27257608 2025-10-03,18:18:00.000,276,11044162,-795,0,1759515479,13307.324708149994,383.1081611100017,54137.37738288 2025-10-03,18:18:01.000,276,11044258,-795,0,1759515480,13307.41228017999,383.06586632999824,54137.23764048001 2025-10-03,18:18:02.000,276,11044145,-795,0,1759515481,13307.47964328,383.002424160004,54137.05597536 2025-10-03,18:18:03.000,276,11044217,-795,0,1759515482,13307.547006379995,382.9742276399993,54136.8952716 2025-10-03,18:18:04.000,276,11044237,-795,0,1759515483,13307.708677819996,383.04471894000017,54136.979117040006 2025-10-03,18:18:05.000,276,11044210,-795,0,1759515484,13307.816458779991,383.03062068000145,54136.95116856001 2025-10-03,18:18:06.000,276,11044237,-795,0,1759515485,13307.59416054999,383.1011119800023,54137.06994960001 2025-10-03,18:18:07.000,276,11044240,-795,0,1759515486,13307.67499626999,383.1222593700004,54137.035014 2025-10-03,18:18:08.000,276,11044245,-795,0,1759515487,13307.82319509,382.988325899998,54136.77649056 2025-10-03,18:18:09.000,276,11044175,-795,0,1759515488,13308.079174869992,382.9601293800006,54137.00007840001 2025-10-03,18:18:10.000,276,11044190,-795,0,1759515489,13308.274527859998,382.94603112000186,54137.04200112 2025-10-03,18:18:11.000,276,11044153,-795,0,1759515490,13308.335154649998,382.8896380799997,54137.00007840001 2025-10-03,18:18:12.000,276,11044252,-795,0,1759515491,13308.314945719998,382.8120976499995,54137.09789808001 2025-10-03,18:18:13.000,276,11044247,-795,0,1759515492,13308.213901069998,382.7557046100046,54136.8952716 2025-10-03,18:18:14.000,276,11044207,-715,0,1759515493,13308.106120110002,382.7063607000018,54136.99309128 2025-10-03,18:18:15.000,276,11044259,-795,0,1759515494,13307.863612950001,382.58652548999817,54137.146807920006 2025-10-03,18:18:16.000,276,11044230,-795,0,1759515495,13307.728886749996,382.4314446299977,54137.16776928001 2025-10-03,18:18:17.000,276,11044244,-795,0,1759515496,13307.75583198999,382.41029723999964,54137.125846560004 2025-10-03,18:18:18.000,276,11044190,-795,0,1759515497,13307.65478733999,382.4032481100003,54137.11187232 2025-10-03,18:18:19.000,276,11044139,-795,0,1759515498,13307.627842099995,382.53718158000265,54137.18174352 2025-10-03,18:18:20.000,276,11044274,-795,0,1759515499,13307.547006379995,382.5794763599988,54137.26558896001 2025-10-03,18:18:21.000,276,11044271,-795,0,1759515500,13307.53353375999,382.5935746200048,54137.22366624 2025-10-03,18:18:22.000,276,11044221,-795,0,1759515501,13307.338180769999,382.50898505999794,54137.125846560004 2025-10-03,18:18:23.000,276,11044267,-795,0,1759515502,13307.001365269993,382.35390420000476,54136.958155680004 2025-10-03,18:18:24.000,276,11044253,-795,0,1759515503,13307.035046819998,382.2834129000039,54137.25860184001 2025-10-03,18:18:25.000,276,11044267,-795,0,1759515504,13307.163036709993,382.27636377000454,54137.482189680006 2025-10-03,18:18:26.000,276,11044172,-795,0,1759515505,13307.189981949989,382.31160942000133,54137.482189680006 2025-10-03,18:18:27.000,276,11044223,-795,0,1759515506,13307.021574199993,382.35390420000476,54137.33546016001 2025-10-03,18:18:28.000,276,11044261,-795,0,1759515507,13306.785803350002,382.2340689900011,54137.195717760005 2025-10-03,18:18:29.000,276,11044258,-795,0,1759515508,13306.765594420001,382.1988233400043,54137.13283368 2025-10-03,18:18:30.000,276,11044267,-795,0,1759515509,13306.765594420001,382.1494794300015,54137.23065336 2025-10-03,18:18:31.000,276,11044213,-795,0,1759515510,13306.428778919995,382.0225950899985,54136.93719432 2025-10-03,18:18:32.000,276,11044237,-795,0,1759515511,13306.226689619994,381.9098090100015,54136.909245840005 2025-10-03,18:18:33.000,276,11044217,-795,0,1759515512,13306.21321699999,381.7899737999978,54136.77649056 2025-10-03,18:18:34.000,276,11044194,-795,0,1759515513,13306.30078903,381.6983351099989,54136.790464800004 2025-10-03,18:18:35.000,276,11044270,-795,0,1759515514,13306.2805801,381.62079467999865,54136.63674816001 2025-10-03,18:18:36.000,276,11044219,-795,0,1759515515,13306.25363485999,381.45866468999884,54136.622773920004 2025-10-03,18:18:37.000,276,11044177,-795,0,1759515516,13306.186271759994,381.37407512999926,54136.67867088 2025-10-03,18:18:38.000,276,11044272,-795,0,1759515517,13306.118908659999,381.2189942699988,54136.5808512 2025-10-03,18:18:39.000,276,11044271,-795,0,1759515518,13306.19300806999,381.0991590600024,54136.84636176 2025-10-03,18:18:40.000,276,11044239,-795,0,1759515519,13306.17953545,380.99342211000476,54136.84636176 2025-10-03,18:18:41.000,276,11044219,-795,0,1759515520,13306.085227109994,380.8735869000011,54136.76251632001 2025-10-03,18:18:42.000,276,11044171,-795,0,1759515521,13306.017864009998,380.72555517,54136.70661936 2025-10-03,18:18:43.000,276,11044272,-795,0,1759515522,13305.916819359998,380.6409656100004,54136.54591560001 2025-10-03,18:18:44.000,276,11044286,-795,0,1759515523,13305.903346739993,380.5422777900021,54136.62976104 2025-10-03,18:18:45.000,276,11044241,-795,0,1759515524,13306.078490799999,380.4999830099987,54136.73456784001 2025-10-03,18:18:46.000,276,11044210,-795,0,1759515525,13306.038072939999,380.3660495400036,54136.790464800004 2025-10-03,18:18:47.000,276,11044250,-795,0,1759515526,13305.950500909988,380.16162477000034,54136.63674816001 2025-10-03,18:18:48.000,276,11044229,-795,0,1759515527,13306.065018179994,379.97834739000245,54136.74854208 2025-10-03,18:18:49.000,276,11044239,-795,0,1759515528,13306.118908659999,379.8585121799988,54136.83238752001 2025-10-03,18:18:50.000,276,11044174,-795,0,1759515529,13306.118908659999,379.68228393000027,54136.83238752001 2025-10-03,18:18:51.000,276,11044239,-795,0,1759515530,13306.024600319994,379.56949785000324,54136.76950344 2025-10-03,18:18:52.000,276,11044233,-795,0,1759515531,13305.802302089993,379.50605568000174,54136.67168376 2025-10-03,18:18:53.000,276,11044248,-795,0,1759515532,13305.660839579992,379.47081002999766,54136.54591560001 2025-10-03,18:18:54.000,276,11044240,-795,0,1759515533,13305.580003859992,379.4637608999983,54136.692645120005 2025-10-03,18:18:55.000,276,11044213,-795,0,1759515534,13305.728202680002,379.47081002999766,54136.79745192 2025-10-03,18:18:56.000,276,11044183,-795,0,1759515535,13305.788829470002,379.5553995900045,54136.83937464 2025-10-03,18:18:57.000,276,11044251,-795,0,1759515536,13305.889874119988,379.6611365400022,54136.7205936 2025-10-03,18:18:58.000,276,11044187,-795,0,1759515537,13305.856192569998,379.7245787100037,54136.692645120005 2025-10-03,18:18:59.000,276,11044169,-795,0,1759515538,13305.694521129997,379.78097174999857,54136.70661936 2025-10-03,18:19:00.000,276,11044272,-795,0,1759515539,13305.600212789992,379.8091682700033,54136.67168376 2025-10-03,18:19:01.000,276,11044201,-795,0,1759515540,13305.553058619997,379.85146304999944,54136.54591560001 2025-10-03,18:19:02.000,276,11044227,-795,0,1759515541,13305.398123489991,379.92900347999966,54136.357263360005 2025-10-03,18:19:04.000,276,11044228,-795,0,1759515543,13305.586740170002,380.1193299900042,54136.524954240005 2025-10-03,18:19:05.000,276,11044223,-795,0,1759515544,13305.620421719992,380.2532634599993,54136.65770952 2025-10-03,18:19:06.000,276,11044235,-795,0,1759515545,13305.425068730001,380.3378530199989,54136.692645120005 2025-10-03,18:19:07.000,276,11044246,-795,0,1759515546,13305.18256157,380.4506391000032,54136.58783832001 2025-10-03,18:19:08.000,276,11044239,-795,0,1759515547,13305.02089013,380.4999830099987,54136.42713456001 2025-10-03,18:19:09.000,276,11044235,-795,0,1759515548,13305.148880019995,380.4435899700038,54136.2664308 2025-10-03,18:19:10.000,276,11044248,-795,0,1759515549,13305.499168139992,380.45768823000253,54136.48303152 2025-10-03,18:19:11.000,276,11044231,-795,0,1759515550,13305.829247330003,380.4435899700038,54136.58783832001 2025-10-03,18:19:12.000,276,11044266,-795,0,1759515551,13306.044809249994,380.4294917099978,54136.39918608001 2025-10-03,18:19:13.000,276,11044202,-795,0,1759515552,13305.943764599993,380.4435899700038,54136.32931488001 2025-10-03,18:19:14.000,276,11044199,-795,0,1759515553,13305.957237219998,380.3660495400036,54136.189572480005 2025-10-03,18:19:15.000,276,11044275,-795,0,1759515554,13306.091963419989,380.267361719998,54136.22450808 2025-10-03,18:19:16.000,276,11044175,-795,0,1759515555,13306.19300806999,380.16162477000034,54136.287392160004 2025-10-03,18:19:17.000,276,11044175,-795,0,1759515556,13306.347943199995,380.09818259999884,54136.29437928 2025-10-03,18:19:18.000,276,11044244,-795,0,1759515557,13306.597186669991,379.9924456500012,54136.336302 2025-10-03,18:19:19.000,276,11044235,-795,0,1759515558,13306.62413191,380.02769129999797,54136.15463688 2025-10-03,18:19:20.000,276,11044227,-795,0,1759515559,13306.47593308999,380.0206421699986,54136.14764976 2025-10-03,18:19:21.000,276,11044195,-795,0,1759515560,13306.24016224,380.0488386900033,54136.24546944 2025-10-03,18:19:22.000,276,11044180,-795,0,1759515561,13306.078490799999,380.0488386900033,54136.2664308 2025-10-03,18:19:23.000,276,11044242,-795,0,1759515562,13305.937028289998,380.154575640001,54136.16162400001 2025-10-03,18:19:24.000,276,11044242,-795,0,1759515563,13305.835983639998,380.21096868000313,54135.93104904 2025-10-03,18:19:25.000,276,11044263,-795,0,1759515564,13305.734938989997,380.4012951900004,54136.00790736 2025-10-03,18:19:26.000,276,11044243,-795,0,1759515565,13305.532849689997,380.45768823000253,54135.93104904 2025-10-03,18:19:27.000,276,11044244,-795,0,1759515566,13305.566531240001,380.6057199600036,54136.01489448001 2025-10-03,18:19:28.000,276,11044240,-795,0,1759515567,13305.647366960002,380.6409656100004,54136.00790736 2025-10-03,18:19:29.000,276,11044230,-675,0,1759515568,13305.687784820002,380.57047430999955,54135.8821392 2025-10-03,18:19:30.000,276,11044186,-795,0,1759515569,13305.674312199997,380.53522866000276,54135.756371040006 2025-10-03,18:19:31.000,276,11044226,-795,0,1759515570,13305.788829470002,380.47178649000125,54135.79829376001 2025-10-03,18:19:32.000,276,11044234,-795,0,1759515571,13305.977446149998,380.3026073700021,54135.79130664 2025-10-03,18:19:33.000,276,11044216,-795,0,1759515572,13306.085227109994,380.1475265100016,54135.756371040006 2025-10-03,18:19:34.000,276,11044221,-795,0,1759515573,13306.058281869999,379.936052609999,54135.49086048001 2025-10-03,18:19:35.000,276,11044238,-795,0,1759515574,13306.071754489989,379.79507001000457,54135.616628640004 2025-10-03,18:19:36.000,276,11044222,-795,0,1759515575,13306.41530629999,379.65408741000283,54135.79829376001 2025-10-03,18:19:37.000,276,11044241,-715,0,1759515576,13306.711703939996,379.60474350000004,54135.854190720005 2025-10-03,18:19:38.000,276,11044262,-795,0,1759515577,13306.812748589997,379.63294002000475,54135.81925512 2025-10-03,18:19:39.000,276,11044187,-795,0,1759515578,13306.873375379997,379.5906452400013,54135.72143544 2025-10-03,18:19:40.000,276,11044235,-795,0,1759515579,13306.866639070002,379.5483504599979,54135.79829376001 2025-10-03,18:19:41.000,276,11044249,-795,0,1759515580,13306.880111689992,379.5765469800026,54135.812268 2025-10-03,18:19:42.000,276,11044194,-795,0,1759515581,13306.886848000002,379.5483504599979,54135.84021648 2025-10-03,18:19:43.000,276,11044202,-795,0,1759515582,13306.678022389991,379.65408741000283,54135.83322936 2025-10-03,18:19:44.000,276,11044236,-795,0,1759515583,13306.529823569996,379.75277523000113,54135.83322936 2025-10-03,18:19:45.000,276,11044242,-795,0,1759515584,13306.529823569996,379.7739226199992,54135.97995888 2025-10-03,18:19:46.000,276,11044186,-795,0,1759515585,13306.46246047,379.71752958000434,54136.09873992 2025-10-03,18:19:47.000,276,11044221,-795,0,1759515586,13306.448987849995,379.7386769700024,54136.16162400001 2025-10-03,18:19:48.000,276,11044230,-795,0,1759515587,13306.53655987999,379.6893330599996,54136.21053384001 2025-10-03,18:19:49.000,276,11044231,-795,0,1759515588,13306.45572415999,379.6399891500041,54136.11271416001 2025-10-03,18:19:50.000,276,11044207,-795,0,1759515589,13306.50287833,379.58359611000196,54136.1965596 2025-10-03,18:19:51.000,276,11044233,-755,0,1759515590,13306.43551522999,379.5483504599979,54136.41316032 2025-10-03,18:19:52.000,276,11044231,-755,0,1759515591,13306.4826694,379.5342521999992,54136.4411088 2025-10-03,18:19:53.000,276,11044247,-795,0,1759515592,13306.40183368,379.56949785000324,54136.39918608001 2025-10-03,18:19:54.000,276,11044267,-795,0,1759515593,13306.287316409995,379.5483504599979,54136.1965596 2025-10-03,18:19:55.000,276,11044231,-795,0,1759515594,13306.23342592999,379.6117926299994,54136.24546944 2025-10-03,18:19:56.000,276,11044201,-795,0,1759515595,13306.125644969994,379.5131048100011,54136.07777856 2025-10-03,18:19:57.000,276,11044262,-795,0,1759515596,13305.788829470002,379.5976943700007,54136.13367552001 2025-10-03,18:19:58.000,276,11044222,-795,0,1759515597,13305.620421719992,379.60474350000004,54136.24546944 2025-10-03,18:19:59.000,276,11044232,-795,0,1759515598,13305.425068730001,379.66818567000155,54136.17559824 2025-10-03,18:20:00.000,276,11044256,-795,0,1759515599,13305.330760389996,379.63294002000475,54136.1965596 2025-10-03,18:20:01.000,276,11044223,-795,0,1759515600,13305.169088949995,379.65408741000283,54136.1965596 2025-10-03,18:20:02.000,276,11044241,-795,0,1759515601,13304.805328209994,379.79507001000457,54136.357263360005 2025-10-03,18:20:03.000,276,11044231,-795,0,1759515602,13304.239478169991,379.9712982600031,54136.287392160004 2025-10-03,18:20:04.000,276,11044227,-795,0,1759515603,13303.9228716,379.95015086999774,54136.13367552001 2025-10-03,18:20:05.000,276,11044227,-795,0,1759515604,13303.83529956999,379.87965957000415,54136.13367552001 2025-10-03,18:20:06.000,276,11044248,-795,0,1759515605,13303.88245374,379.8726104400048,54136.16861112 2025-10-03,18:20:07.000,276,11044210,-795,0,1759515606,13303.848772189995,379.83031566000136,54136.23149520001 2025-10-03,18:20:08.000,276,11044263,-795,0,1759515607,13303.84203588,379.65408741000283,54136.23149520001 2025-10-03,18:20:09.000,276,11044268,-795,0,1759515608,13303.828563259995,379.5553995900045,54136.16162400001 2025-10-03,18:20:10.000,276,11044199,-795,0,1759515609,13303.707309679994,379.4637608999983,54135.79829376001 2025-10-03,18:20:11.000,276,11044233,-795,0,1759515610,13303.85550849999,379.3439256900019,54135.86816496 2025-10-03,18:20:12.000,276,11044251,-755,0,1759515611,13304.050861489995,379.2452378700036,54136.04284296001 2025-10-03,18:20:13.000,276,11044240,-795,0,1759515612,13304.138433519991,379.2029430900002,54136.06380432001 2025-10-03,18:20:14.000,276,11044241,-795,0,1759515613,13304.16537876,379.2029430900002,54135.94502328001 2025-10-03,18:20:15.000,276,11044256,-795,0,1759515614,13304.199060309991,379.2311396100049,54135.99393312001 2025-10-03,18:20:16.000,276,11044248,-795,0,1759515615,13304.11822458999,379.2804835200004,54136.09873992 2025-10-03,18:20:17.000,276,11044244,-795,0,1759515616,13304.02391625,379.37212220999936,54136.070791440005 2025-10-03,18:20:18.000,276,11044219,-795,0,1759515617,13304.030652559995,379.4426135100002,54135.903100560005 2025-10-03,18:20:19.000,276,11044272,-795,0,1759515618,13303.90266267,379.491957420003,54135.6725256 2025-10-03,18:20:20.000,276,11044167,-795,0,1759515619,13303.970025769995,379.491957420003,54135.64457712 2025-10-03,18:20:21.000,276,11044277,-795,0,1759515620,13303.889190049995,379.5342521999992,54135.72842256001 2025-10-03,18:20:22.000,276,11044242,-795,0,1759515621,13303.410912040003,379.60474350000004,54135.7423968 2025-10-03,18:20:23.000,276,11044255,-795,0,1759515622,13303.175141189997,379.60474350000004,54135.616628640004 2025-10-03,18:20:24.000,276,11044260,-795,0,1759515623,13303.134723329997,379.6399891500041,54135.63060288001 2025-10-03,18:20:25.000,276,11044241,-795,0,1759515624,13303.188613810002,379.6117926299994,54135.65855136001 2025-10-03,18:20:26.000,276,11044228,-795,0,1759515625,13303.202086429992,379.5906452400013,54135.784319520004 2025-10-03,18:20:27.000,276,11044284,-715,0,1759515626,13303.047151300001,379.5765469800026,54135.7423968 2025-10-03,18:20:28.000,276,11044245,-795,0,1759515627,13303.047151300001,379.6117926299994,54135.72842256001 2025-10-03,18:20:29.000,276,11044260,-795,0,1759515628,13302.86527093,379.696382189999,54135.567718800005 2025-10-03,18:20:30.000,276,11044232,-795,0,1759515629,13302.79790782999,379.8373647900007,54135.58169304001 2025-10-03,18:20:31.000,276,11044238,-715,0,1759515630,13302.892216169996,379.9853965200018,54135.69348696 2025-10-03,18:20:32.000,276,11044241,-795,0,1759515631,13302.851798309996,380.17572302999906,54135.67951272001 2025-10-03,18:20:33.000,276,11044246,-795,0,1759515632,13302.86527093,380.2321160700012,54135.64457712 2025-10-03,18:20:34.000,276,11044281,-795,0,1759515633,13302.872007239996,380.2321160700012,54135.44195064001 2025-10-03,18:20:35.000,276,11044259,-795,0,1759515634,13302.811380449995,380.27441085000464,54135.37207944001 2025-10-03,18:20:36.000,276,11044182,-795,0,1759515635,13302.60255484,380.2955582400027,54135.351118080005 2025-10-03,18:20:37.000,276,11044294,-795,0,1759515636,13302.51498280999,380.40834431999974,54135.39304080001 2025-10-03,18:20:38.000,276,11044262,-795,0,1759515637,13302.501510189999,380.5493269200015,54135.27425976001 2025-10-03,18:20:39.000,276,11044225,-795,0,1759515638,13302.66318163,380.59867083000427,54135.17644008001 2025-10-03,18:20:40.000,276,11044214,-795,0,1759515639,13302.82485307,380.66916212999786,54135.253298400006 2025-10-03,18:20:41.000,276,11044233,-795,0,1759515640,13302.83832568999,380.7960464700009,54135.29522112001 2025-10-03,18:20:42.000,276,11044227,-795,0,1759515641,13302.98652451,380.9088325499979,54135.351118080005 2025-10-03,18:20:43.000,276,11044251,-795,0,1759515642,13303.067360230001,381.0075203700035,54135.31618248 2025-10-03,18:20:44.000,276,11044233,-795,0,1759515643,13303.026942370001,381.1344047099992,54135.253298400006 2025-10-03,18:20:45.000,276,11044239,-795,0,1759515644,13302.90568879,381.1978468800007,54135.232337040004 2025-10-03,18:20:46.000,276,11044202,-795,0,1759515645,13302.81811675999,381.1696503600033,54135.24631128001 2025-10-03,18:20:47.000,276,11044249,-795,0,1759515646,13302.85853461999,381.19079775000137,54135.46291200001 2025-10-03,18:20:48.000,276,11044235,-795,0,1759515647,13302.83832568999,381.1978468800007,54135.46291200001 2025-10-03,18:20:49.000,276,11044215,-795,0,1759515648,13302.89895247999,381.17669949000265,54135.38605368 2025-10-03,18:20:50.000,276,11044176,-795,0,1759515649,13302.932634029996,381.0427660200003,54135.36509232 2025-10-03,18:20:51.000,276,11044181,-795,0,1759515650,13303.006733440001,381.01456950000284,54135.36509232 2025-10-03,18:20:52.000,276,11044223,-795,0,1759515651,13302.89895247999,381.06391340999835,54135.420989280006 2025-10-03,18:20:53.000,276,11044238,-795,0,1759515652,13302.420674469999,381.09210993000306,54135.33714384 2025-10-03,18:20:54.000,276,11044277,-795,0,1759515653,13302.171431000002,381.09210993000306,54135.281246880004 2025-10-03,18:20:55.000,276,11044250,-795,0,1759515654,13302.299420889998,381.1344047099992,54135.37207944001 2025-10-03,18:20:56.000,276,11044245,-795,0,1759515655,13302.373520299989,381.2542399200029,54135.62361576 2025-10-03,18:20:57.000,276,11044247,-795,0,1759515656,13302.548664359994,381.35997687000054,54135.62361576 2025-10-03,18:20:58.000,276,11044202,-795,0,1759515657,13302.76422628,381.3952225200046,54135.64457712 2025-10-03,18:20:59.000,276,11044207,-795,0,1759515658,13302.80464414,381.4163699100027,54135.51182184001 2025-10-03,18:21:00.000,276,11044170,-795,0,1759515659,13302.690126869995,381.4304681700014,54135.52579608 2025-10-03,18:21:01.000,276,11044226,-795,0,1759515660,13302.669917939995,381.4445664300001,54135.63060288001 2025-10-03,18:21:02.000,276,11044218,-795,0,1759515661,13302.6429727,381.4798120800042,54135.6725256 2025-10-03,18:21:03.000,276,11044254,-795,0,1759515662,13302.669917939995,381.6137455499993,54135.6725256 2025-10-03,18:21:04.000,276,11044256,-635,0,1759515663,13302.73728103999,381.6983351099989,54135.60964152001 2025-10-03,18:21:05.000,276,11044262,-795,0,1759515664,13302.952842959996,381.76882640999975,54135.6725256 2025-10-03,18:21:06.000,276,11044224,-795,0,1759515665,13302.979788199991,381.8745633600047,54135.7423968 2025-10-03,18:21:07.000,276,11044250,-795,0,1759515666,13303.047151300001,381.95210378999764,54135.67951272001 2025-10-03,18:21:08.000,276,11044200,-795,0,1759515667,13303.154932259997,381.91685814000084,54135.72143544 2025-10-03,18:21:09.000,276,11044234,-795,0,1759515668,13303.080832849992,381.9450546599983,54135.58169304001 2025-10-03,18:21:10.000,276,11044227,-795,0,1759515669,13303.026942370001,382.04374248000386,54135.6026544 2025-10-03,18:21:11.000,276,11044213,-795,0,1759515670,13303.175141189997,382.1353811700028,54135.67951272001 2025-10-03,18:21:12.000,276,11044218,-795,0,1759515671,13303.175141189997,382.27636377000454,54135.64457712 2025-10-03,18:21:13.000,276,11044261,-795,0,1759515672,13303.383966799993,382.2199707300024,54135.79829376001 2025-10-03,18:21:14.000,276,11044258,-795,0,1759515673,13303.188613810002,382.1494794300015,54135.51182184001 2025-10-03,18:21:15.000,276,11044231,-795,0,1759515674,13302.999997129991,382.1494794300015,54135.64457712 2025-10-03,18:21:16.000,276,11044237,-795,0,1759515675,13302.952842959996,382.1071846499981,54135.66553848 2025-10-03,18:21:17.000,276,11044217,-795,0,1759515676,13302.81811675999,382.01554595999914,54135.54675744 2025-10-03,18:21:18.000,276,11044256,-795,0,1759515677,13302.6429727,382.0225950899985,54135.62361576 2025-10-03,18:21:19.000,276,11044232,-795,0,1759515678,13302.57560959999,381.95915292000427,54135.616628640004 2025-10-03,18:21:20.000,276,11044244,-795,0,1759515679,13302.521719119999,381.78292466999847,54135.469899120006 2025-10-03,18:21:21.000,276,11044232,-795,0,1759515680,13302.54192805,381.5644016400038,54135.39304080001 2025-10-03,18:21:22.000,276,11044242,-795,0,1759515681,13302.454356019989,381.388173389998,54135.43496352 2025-10-03,18:21:23.000,276,11044231,-795,0,1759515682,13302.184903619993,381.2330925300048,54135.302208240006 2025-10-03,18:21:24.000,276,11044288,-795,0,1759515683,13301.65947143999,381.15555210000457,54135.0436848 2025-10-03,18:21:25.000,276,11044221,-795,0,1759515684,13301.470854759995,380.97932384999876,54135.07163328 2025-10-03,18:21:26.000,276,11044258,-795,0,1759515685,13301.43717320999,380.91588168000453,54135.05765904001 2025-10-03,18:21:27.000,276,11044270,-795,0,1759515686,13301.45738213999,380.9370290700026,54135.1484916 2025-10-03,18:21:28.000,276,11044240,-795,0,1759515687,13301.59884464999,380.8947342899992,54135.16945296 2025-10-03,18:21:29.000,276,11044209,-795,0,1759515688,13301.753779779996,380.83129211999767,54135.085607520006 2025-10-03,18:21:30.000,276,11044252,-795,0,1759515689,13302.036704799997,380.84539038000366,54134.92490376 2025-10-03,18:21:31.000,276,11044189,-795,0,1759515690,13302.272475649988,380.96522559000005,54134.92490376 2025-10-03,18:21:32.000,276,11044242,-795,0,1759515691,13302.51498280999,381.01456950000284,54134.93189088 2025-10-03,18:21:33.000,276,11044237,-795,0,1759515692,13302.61602745999,381.19079775000137,54134.91092952001 2025-10-03,18:21:34.000,276,11044255,-795,0,1759515693,13302.63623638999,381.29653469999903,54134.72227728001 2025-10-03,18:21:35.000,276,11044260,-795,0,1759515694,13302.68339056,381.37407512999926,54134.67336744001 2025-10-03,18:21:36.000,276,11044275,-795,0,1759515695,13302.69686317999,381.48686121000355,54134.74323864001 2025-10-03,18:21:37.000,276,11044229,-795,0,1759515696,13302.791171519995,381.6912859799995,54134.92490376 2025-10-03,18:21:38.000,276,11044184,-795,0,1759515697,13302.83832568999,381.93095639999956,54134.75721288 2025-10-03,18:21:39.000,276,11044244,-795,0,1759515698,13302.92589772,382.0366933500045,54134.86900680001 2025-10-03,18:21:40.000,276,11044211,-795,0,1759515699,13302.851798309996,382.20587247000367,54134.88996816001 2025-10-03,18:21:41.000,276,11044248,-795,0,1759515700,13302.83832568999,382.3186585500007,54134.7642 2025-10-03,18:21:42.000,276,11044270,-795,0,1759515701,13302.78443521,382.52308332000393,54134.74323864001 2025-10-03,18:21:43.000,276,11044250,-795,0,1759515702,13303.013469749996,382.6076728800035,54134.917916640006 2025-10-03,18:21:44.000,276,11044223,-795,0,1759515703,13303.107778090001,382.6781641800044,54134.64541896 2025-10-03,18:21:45.000,276,11044261,-795,0,1759515704,13303.121250709992,382.8966872099991,54134.82009696001 2025-10-03,18:21:46.000,276,11044212,-795,0,1759515705,13303.181877499992,383.06586632999824,54134.98080072 2025-10-03,18:21:47.000,276,11044247,-795,0,1759515706,13303.154932259997,383.15045588999783,54134.966826480006 2025-10-03,18:21:48.000,276,11044237,-795,0,1759515707,13303.107778090001,383.22799631999806,54134.95285224 2025-10-03,18:21:49.000,276,11044230,-795,0,1759515708,13302.88547986,383.2350454500047,54134.896955280004 2025-10-03,18:21:50.000,276,11044244,-795,0,1759515709,13302.63623638999,383.32668414000364,54134.917916640006 2025-10-03,18:21:51.000,276,11044239,-795,0,1759515710,13302.68339056,383.4535684799994,54135.07163328 2025-10-03,18:21:52.000,276,11044222,-795,0,1759515711,13302.61602745999,383.6438949900039,54135.12753024001 2025-10-03,18:21:53.000,276,11044235,-795,0,1759515712,13302.568873289994,383.7284845500035,54134.86201968 2025-10-03,18:21:54.000,276,11044221,-795,0,1759515713,13302.60255484,383.8412706300005,54134.98080072 2025-10-03,18:21:55.000,276,11044251,-795,0,1759515714,13302.60255484,383.93290931999945,54135.0436848 2025-10-03,18:21:56.000,276,11044190,-795,0,1759515715,13302.292684579988,383.98225323000224,54135.09958176 2025-10-03,18:21:57.000,276,11044240,-795,0,1759515716,13302.063650039992,383.9540567100048,54135.14150448 2025-10-03,18:21:58.000,276,11044256,-795,0,1759515717,13301.969341700002,383.8906145400033,54135.113556000004 2025-10-03,18:21:59.000,276,11044239,-795,0,1759515718,13301.982814319992,383.9399584499988,54135.16246584 2025-10-03,18:22:00.000,276,11044276,-795,0,1759515719,13302.023232179992,383.9540567100048,54135.29522112001 2025-10-03,18:22:01.000,276,11044229,-795,0,1759515720,13302.050177420002,384.0386462700044,54135.39304080001 2025-10-03,18:22:02.000,276,11044205,-795,0,1759515721,13302.043441109992,384.03159713999776,54135.351118080005 2025-10-03,18:22:03.000,276,11044251,-795,0,1759515722,13301.955869079997,384.04569540000375,54135.31618248 2025-10-03,18:22:04.000,276,11044280,-795,0,1759515723,13301.807670260001,384.01749887999904,54135.17644008001 2025-10-03,18:22:05.000,276,11044229,-795,0,1759515724,13301.834615499996,384.0104497499997,54135.24631128001 2025-10-03,18:22:06.000,276,11044256,-795,0,1759515725,13301.67968036999,384.0104497499997,54135.27425976001 2025-10-03,18:22:07.000,276,11044243,-795,0,1759515726,13301.68641668,383.9681549700035,54135.31618248 2025-10-03,18:22:08.000,276,11044236,-795,0,1759515727,13301.652735129996,383.89766367000266,54135.400027920005 2025-10-03,18:22:09.000,276,11044211,-795,0,1759515728,13301.612317269995,383.904712800002,54135.30919536 2025-10-03,18:22:10.000,276,11044220,-795,0,1759515729,13301.51800892999,383.8130741100031,54135.16945296 2025-10-03,18:22:11.000,276,11044171,-795,0,1759515730,13301.60558096,383.7214354200041,54135.16945296 2025-10-03,18:22:12.000,276,11044250,-795,0,1759515731,13301.50453631,383.62274759999855,54135.12753024001 2025-10-03,18:22:13.000,276,11044214,-795,0,1759515732,13301.268765459994,383.5452071699983,54134.945865120004 2025-10-03,18:22:14.000,276,11044219,-795,0,1759515733,13300.965631509993,383.5593054300043,54135.12753024001 2025-10-03,18:22:15.000,276,11044278,-795,0,1759515734,13300.878059479997,383.58750195000175,54135.12054312 2025-10-03,18:22:16.000,276,11044207,-795,0,1759515735,13300.931949960002,383.58750195000175,54135.36509232 2025-10-03,18:22:17.000,276,11044236,-795,0,1759515736,13300.985840439993,383.6932388999994,54135.33714384 2025-10-03,18:22:18.000,276,11044265,-795,0,1759515737,13301.201402359999,383.8060249800037,54135.36509232 2025-10-03,18:22:19.000,276,11044252,-795,0,1759515738,13301.134039259989,383.9752041000029,54135.183427200005 2025-10-03,18:22:20.000,276,11044282,-795,0,1759515739,13301.167720809994,384.09503930999927,54135.288234 2025-10-03,18:22:21.000,276,11044257,-795,0,1759515740,13301.194666049989,384.1584814800008,54135.22534992001 2025-10-03,18:22:22.000,276,11044240,-795,0,1759515741,13301.282238079999,384.1725797399995,54135.34413096001 2025-10-03,18:22:23.000,276,11044263,-795,0,1759515742,13301.127302949993,384.27831669000443,54135.351118080005 2025-10-03,18:22:24.000,276,11044260,-795,0,1759515743,13300.985840439993,384.34175885999866,54135.26727264 2025-10-03,18:22:25.000,276,11044223,-795,0,1759515744,13300.803960069992,384.4686432000017,54134.95983936001 2025-10-03,18:22:26.000,276,11044212,-795,0,1759515745,13300.878059479997,384.52503624000383,54135.32316960001 2025-10-03,18:22:27.000,276,11044231,-795,0,1759515746,13300.857850549997,384.7294610099998,54135.302208240006 2025-10-03,18:22:28.000,276,11044234,-795,0,1759515747,13301.032994609988,384.8140505699994,54135.24631128001 2025-10-03,18:22:29.000,276,11044245,-795,0,1759515748,13301.187929739994,384.9550331700011,54135.23932416 2025-10-03,18:22:30.000,276,11044269,-795,0,1759515749,13301.309183319994,385.025524470002,54135.1484916 2025-10-03,18:22:31.000,276,11044226,-795,0,1759515750,13301.35633748999,385.19470359000115,54135.3581052 2025-10-03,18:22:32.000,276,11044249,-795,0,1759515751,13301.511272619995,385.3709318399997,54135.39304080001 2025-10-03,18:22:33.000,276,11044272,-795,0,1759515752,13301.571899409995,385.54011095999886,54135.37207944001 2025-10-03,18:22:34.000,276,11044215,-795,0,1759515753,13301.48432738,385.65289704000315,54135.17644008001 2025-10-03,18:22:35.000,276,11044239,-795,0,1759515754,13301.63926250999,385.7586339900008,54135.1484916 2025-10-03,18:22:36.000,276,11044196,-795,0,1759515755,13301.693152989996,385.8291252900017,54135.29522112001 2025-10-03,18:22:37.000,276,11044274,-795,0,1759515756,13301.59884464999,386.0053535400002,54135.26727264 2025-10-03,18:22:38.000,276,11044268,-795,0,1759515757,13301.40349166,385.98420615000214,54135.288234 2025-10-03,18:22:39.000,276,11044250,-795,0,1759515758,13301.288974389994,385.8784692000045,54135.134517360006 2025-10-03,18:22:40.000,276,11044287,-795,0,1759515759,13301.430436899995,385.77273224999954,54135.134517360006 2025-10-03,18:22:41.000,276,11044217,-795,0,1759515760,13301.531481549995,385.65289704000315,54135.15547872001 2025-10-03,18:22:42.000,276,11044237,-795,0,1759515761,13301.39675534999,385.6106022599997,54135.232337040004 2025-10-03,18:22:43.000,276,11044214,-795,0,1759515762,13301.369810109994,385.52601270000014,54135.22534992001 2025-10-03,18:22:44.000,276,11044267,-795,0,1759515763,13301.53821785999,385.4343740100012,54135.16246584 2025-10-03,18:22:45.000,276,11044246,-795,0,1759515764,13301.64599882,385.3638827100003,54135.23932416 2025-10-03,18:22:46.000,276,11044257,-795,0,1759515765,13301.64599882,385.34273532000225,54135.37906656 2025-10-03,18:22:47.000,276,11044247,-795,0,1759515766,13301.740307159991,385.27929315000074,54135.49086048001 2025-10-03,18:22:48.000,276,11044242,-795,0,1759515767,13301.740307159991,385.24404750000394,54135.567718800005 2025-10-03,18:22:49.000,276,11044266,-795,0,1759515768,13301.571899409995,385.3356861900029,54135.56073168001 2025-10-03,18:22:50.000,276,11044178,-795,0,1759515769,13301.35633748999,385.44142314000055,54135.57470592 2025-10-03,18:22:51.000,276,11044201,-795,0,1759515770,13301.268765459994,385.6317496499978,54135.62361576 2025-10-03,18:22:52.000,276,11044188,-795,0,1759515771,13301.134039259989,385.8925674600032,54135.65156424 2025-10-03,18:22:53.000,276,11044291,-795,0,1759515772,13300.945422579993,386.0758448400011,54135.60964152001 2025-10-03,18:22:54.000,276,11044252,-795,0,1759515773,13300.669233870001,386.3155152600011,54135.62361576 2025-10-03,18:22:55.000,276,11044235,-795,0,1759515774,13300.628816010001,386.6679717599982,54135.71444832 2025-10-03,18:22:56.000,276,11044267,-795,0,1759515775,13300.750069590002,386.956986090001,54135.93104904 2025-10-03,18:22:57.000,276,11044285,-795,0,1759515776,13300.851114240002,387.2671478100019,54135.91008768 2025-10-03,18:22:58.000,276,11044194,-795,0,1759515777,13300.830905310002,387.4997691000026,54135.91707480001 2025-10-03,18:22:59.000,276,11044249,-795,0,1759515778,13300.803960069992,387.71829213000456,54135.854190720005 2025-10-03,18:23:00.000,276,11044263,-795,0,1759515779,13300.824168999992,388.0355029800048,54135.86117784 2025-10-03,18:23:01.000,276,11044201,-795,0,1759515780,13300.972367820003,388.3809103500025,54135.8821392 2025-10-03,18:23:02.000,276,11044237,-795,0,1759515781,13301.160984499998,388.5289420800036,54136.00092024 2025-10-03,18:23:03.000,276,11044260,-795,0,1759515782,13301.32265594,388.75451423999766,54136.021881600005 2025-10-03,18:23:04.000,276,11044281,-795,0,1759515783,13301.32265594,388.9377916200028,54135.924061920006 2025-10-03,18:23:05.000,276,11044244,-795,0,1759515784,13301.33612855999,389.0576268299992,54135.94502328001 2025-10-03,18:23:06.000,276,11044192,-795,0,1759515785,13301.113830329989,389.21270768999966,54136.02886872 2025-10-03,18:23:07.000,276,11044251,-795,0,1759515786,13301.066676159993,389.2268059499984,54135.99393312001 2025-10-03,18:23:08.000,276,11044258,-795,0,1759515787,13301.107094019993,389.2409042100044,54136.0568172 2025-10-03,18:23:09.000,276,11044194,-795,0,1759515788,13301.154248189989,389.2268059499984,54135.88912632 2025-10-03,18:23:10.000,276,11044281,-795,0,1759515789,13301.167720809994,389.2409042100044,54136.03585584 2025-10-03,18:23:11.000,276,11044207,-795,0,1759515790,13301.134039259989,389.2409042100044,54136.17559824 2025-10-03,18:23:12.000,276,11044271,-795,0,1759515791,13300.925213649993,389.3395920300027,54136.27341792 2025-10-03,18:23:13.000,276,11044193,-795,0,1759515792,13300.729860660002,389.42418159000226,54136.29437928 2025-10-03,18:23:14.000,276,11044251,-795,0,1759515793,13300.38630885,389.41008333000354,54136.09873992 2025-10-03,18:23:15.000,276,11044253,-795,0,1759515794,13300.2852642,389.4523781099997,54136.20354672 2025-10-03,18:23:16.000,276,11044223,-795,0,1759515795,13299.908030839993,389.4735254999978,54136.23149520001 2025-10-03,18:23:17.000,276,11044219,-795,0,1759515796,13299.396071279996,389.5792624500027,54136.308353520006 2025-10-03,18:23:18.000,276,11044250,-795,0,1759515797,13298.890848029994,389.5792624500027,54136.46905728001 2025-10-03,18:23:19.000,276,11044272,-795,0,1759515798,13298.345206919992,389.60745897000015,54136.53194136 2025-10-03,18:23:20.000,276,11044253,-795,0,1759515799,13297.81977473999,389.6497537500036,54136.42713456001 2025-10-03,18:23:21.000,276,11044240,-795,0,1759515800,13297.429068759993,389.7413924400025,54136.357263360005 2025-10-03,18:23:22.000,276,11044227,-795,0,1759515801,13297.260661009997,389.7484415700019,54136.46905728001 2025-10-03,18:23:23.000,276,11044224,-795,0,1759515802,13297.200034219997,389.6145080999995,54136.30136640001 2025-10-03,18:23:24.000,276,11044232,-795,0,1759515803,13297.119198499997,389.4805746300044,54136.22450808 2025-10-03,18:23:25.000,276,11044229,-795,0,1759515804,13297.220243149997,389.1845111700022,54136.0568172 2025-10-03,18:23:26.000,276,11044284,-795,0,1759515805,13297.334760420003,388.96598814000026,54136.08476568001 2025-10-03,18:23:27.000,276,11044244,-795,0,1759515806,13297.584003889999,388.8602511900026,54136.14764976 2025-10-03,18:23:28.000,276,11044237,-795,0,1759515807,13297.98818249,388.5994333800045,54136.1266884 2025-10-03,18:23:29.000,276,11044290,-795,0,1759515808,13298.466460499993,388.3527138299978,54136.00092024 2025-10-03,18:23:30.000,276,11044241,-795,0,1759515809,13298.99862898999,388.1341908000031,54135.91707480001 2025-10-03,18:23:31.000,276,11044234,-795,0,1759515810,13299.32870818,388.0284538499982,54135.77733240001 2025-10-03,18:23:32.000,276,11044228,-635,0,1759515811,13299.699205229997,387.9579625500046,54135.8821392 2025-10-03,18:23:33.000,276,11044227,-795,0,1759515812,13300.009075489994,387.9791099400027,54135.91008768 2025-10-03,18:23:34.000,276,11044237,-795,0,1759515813,13300.35936360999,387.8874712500037,54135.91707480001 2025-10-03,18:23:35.000,276,11044235,-795,0,1759515814,13300.655761249996,387.87337298999773,54135.99393312001 2025-10-03,18:23:36.000,276,11044252,-795,0,1759515815,13301.086885089993,387.8663238599984,54136.16162400001 2025-10-03,18:23:37.000,276,11044294,-795,0,1759515816,13301.32265594,388.0073064600001,54136.29437928 2025-10-03,18:23:38.000,276,11044255,-795,0,1759515817,13301.35633748999,388.2681242699982,54136.36425048 2025-10-03,18:23:39.000,276,11044255,-795,0,1759515818,13301.073412469988,388.45845078000275,54136.37822472001 2025-10-03,18:23:40.000,276,11044248,-795,0,1759515819,13300.682706489992,388.68402294000407,54136.406173200005 2025-10-03,18:23:41.000,276,11044281,-795,0,1759515820,13300.31894574999,388.8813985800007,54136.46207016 2025-10-03,18:23:42.000,276,11044277,-795,0,1759515821,13299.934976079989,388.9377916200028,54136.622773920004 2025-10-03,18:23:43.000,276,11044299,-795,0,1759515822,13299.611633200002,389.0082829200037,54136.692645120005 2025-10-03,18:23:44.000,276,11044212,-795,0,1759515823,13299.04578316,388.980086399999,54136.27341792 2025-10-03,18:23:45.000,276,11044237,-795,0,1759515824,13298.668549799993,388.93074249000347,54136.692645120005 2025-10-03,18:23:46.000,276,11044258,-795,0,1759515825,13298.08922714,388.8954968399994,54136.68565800001 2025-10-03,18:23:47.000,276,11044273,-795,0,1759515826,13297.77935687999,388.8391038000045,54136.622773920004 2025-10-03,18:23:48.000,276,11044306,-795,0,1759515827,13297.469486619993,388.69107207000343,54136.48303152 2025-10-03,18:23:49.000,276,11044258,-795,0,1759515828,13297.045099089992,388.535991210003,54136.4411088 2025-10-03,18:23:50.000,276,11044313,-795,0,1759515829,13296.80932824,388.3668120900038,54136.49700576001 2025-10-03,18:23:51.000,276,11044252,-795,0,1759515830,13296.78238299999,388.22582949000207,54136.5808512 2025-10-03,18:23:52.000,276,11044288,-795,0,1759515831,13296.82953717,387.9932082000014,54136.37822472001 2025-10-03,18:23:53.000,276,11044245,-795,0,1759515832,13296.863218719991,387.81697995000286,54136.406173200005 2025-10-03,18:23:54.000,276,11044207,-795,0,1759515833,13296.930581820001,387.6337025699977,54136.336302 2025-10-03,18:23:55.000,276,11044235,-795,0,1759515834,13297.078780639997,387.4715725799979,54136.41316032 2025-10-03,18:23:56.000,276,11044259,-795,0,1759515835,13297.408859829993,387.2178038999991,54136.34328912 2025-10-03,18:23:57.000,276,11044276,-795,0,1759515836,13297.590740199994,387.0909195600034,54136.44809592001 2025-10-03,18:23:58.000,276,11044263,-795,0,1759515837,13297.76588426,386.91469131000486,54136.49700576001 2025-10-03,18:23:59.000,276,11044289,-795,0,1759515838,13297.853456289995,386.8723965300014,54136.46905728001 2025-10-03,18:24:00.000,276,11044257,-795,0,1759515839,13297.94776463,386.8582982700027,54136.49001864 2025-10-03,18:24:01.000,276,11044242,-795,0,1759515840,13297.994918799996,386.8582982700027,54136.48303152 2025-10-03,18:24:02.000,276,11044269,-795,0,1759515841,13298.136381309996,386.90059304999886,54136.53194136 2025-10-03,18:24:03.000,276,11044210,-795,0,1759515842,13297.873665219995,387.04862477999995,54136.44809592001 2025-10-03,18:24:04.000,276,11044270,-795,0,1759515843,13297.503168169998,387.3164917200047,54136.46207016 2025-10-03,18:24:05.000,276,11044268,-795,0,1759515844,13297.226979459992,387.6478008300037,54136.46905728001 2025-10-03,18:24:06.000,276,11044205,-795,0,1759515845,13296.984472299991,387.87337298999773,54136.43412168 2025-10-03,18:24:07.000,276,11044214,-795,0,1759515846,13296.70828359,388.1059942799984,54136.62976104 2025-10-03,18:24:08.000,276,11044277,-795,0,1759515847,13296.230005579993,388.22582949000207,54136.643735280006 2025-10-03,18:24:09.000,276,11044336,-635,0,1759515848,13295.697837089996,388.49369642999955,54136.573864080005 2025-10-03,18:24:10.000,276,11044231,-795,0,1759515849,13295.165668599999,388.76861250000366,54136.51098 2025-10-03,18:24:11.000,276,11044292,-795,0,1759515850,13294.700863209997,389.02943031000177,54136.50399288 2025-10-03,18:24:12.000,276,11044230,-795,0,1759515851,13294.33036616,389.13516725999943,54136.46905728001 2025-10-03,18:24:13.000,276,11044261,-795,0,1759515852,13293.899242319989,389.1422163899988,54136.42713456001 2025-10-03,18:24:14.000,276,11044239,-795,0,1759515853,13293.515272650002,389.06467595999857,54136.20354672 2025-10-03,18:24:15.000,276,11044234,-795,0,1759515854,13293.313183350001,388.8954968399994,54136.02886872 2025-10-03,18:24:16.000,276,11044243,-795,0,1759515855,13293.266029179991,388.7122194600015,54136.18258536001 2025-10-03,18:24:17.000,276,11044264,-795,0,1759515856,13293.198666079996,388.50779468999826,54136.13367552001 2025-10-03,18:24:18.000,276,11044260,-755,0,1759515857,13293.07067619,388.37386122000316,54136.021881600005 2025-10-03,18:24:19.000,276,11044256,-795,0,1759515858,13292.84164164999,388.23287862000143,54135.756371040006 2025-10-03,18:24:20.000,276,11044253,-795,0,1759515859,13292.88879582,388.0355029800048,54135.79829376001 2025-10-03,18:24:21.000,276,11044271,-795,0,1759515860,13292.98984047,387.8663238599984,54135.735409680005 2025-10-03,18:24:22.000,276,11044285,-795,0,1759515861,13293.158248219996,387.6337025699977,54135.86117784 2025-10-03,18:24:23.000,276,11044277,-795,0,1759515862,13293.02352201999,387.5773095300028,54135.784319520004 2025-10-03,18:24:24.000,276,11044213,-795,0,1759515863,13292.976367849995,387.5632112700041,54135.84021648 2025-10-03,18:24:25.000,276,11044248,-795,0,1759515864,13292.96963154,387.5350147499994,54135.95899752 2025-10-03,18:24:26.000,276,11044198,-795,0,1759515865,13293.16498452999,387.60550605000026,54136.070791440005 2025-10-03,18:24:27.000,276,11044268,-795,0,1759515866,13293.319919659996,387.6830464800005,54136.07777856 2025-10-03,18:24:28.000,276,11044270,-795,0,1759515867,13293.461382169997,387.66894822000177,54136.16162400001 2025-10-03,18:24:29.000,276,11044290,-795,0,1759515868,13293.420964309997,387.78878342999815,54136.070791440005 2025-10-03,18:24:30.000,276,11044266,-795,0,1759515869,13293.292974420001,387.8310782100016,54136.16162400001 2025-10-03,18:24:31.000,276,11044224,-795,0,1759515870,13293.205402389991,387.88042212000437,54136.32232776 2025-10-03,18:24:32.000,276,11044239,-795,0,1759515871,13293.178457149996,388.00025733000075,54136.43412168 2025-10-03,18:24:33.000,276,11044277,-795,0,1759515872,13293.138039289996,388.09894514999905,54136.44809592001 2025-10-03,18:24:34.000,276,11044198,-795,0,1759515873,13292.90900475,388.23287862000143,54136.32232776 2025-10-03,18:24:35.000,276,11044236,-795,0,1759515874,13292.90900475,388.33156643999973,54136.35027624001 2025-10-03,18:24:36.000,276,11044281,-795,0,1759515875,13292.84837796,388.47254904000147,54136.43412168 2025-10-03,18:24:37.000,276,11044287,-795,0,1759515876,13292.727124379999,388.70517033000215,54136.43412168 2025-10-03,18:24:38.000,276,11044221,-795,0,1759515877,13292.491353529993,388.8954968399994,54136.406173200005 2025-10-03,18:24:39.000,276,11044256,-795,0,1759515878,13292.174746960001,389.11401987000136,54136.021881600005 2025-10-03,18:24:40.000,276,11044273,-795,0,1759515879,13292.114120170001,389.27614986000117,54136.189572480005 2025-10-03,18:24:41.000,276,11044232,-795,0,1759515880,13291.90529455999,389.44532898000034,54136.16162400001 2025-10-03,18:24:42.000,276,11044252,-795,0,1759515881,13291.696468949995,389.57221332000336,54135.97995888 2025-10-03,18:24:43.000,276,11044236,-795,0,1759515882,13291.60216060999,389.5792624500027,54135.79829376001 2025-10-03,18:24:44.000,276,11044245,-795,0,1759515883,13291.534797509994,389.5299185399999,54135.62361576 2025-10-03,18:24:45.000,276,11044257,-795,0,1759515884,13291.359653449988,389.5369676699993,54135.50483472 2025-10-03,18:24:46.000,276,11044273,-795,0,1759515885,13290.948738539992,389.57221332000336,54135.4279764 2025-10-03,18:24:47.000,276,11044269,-795,0,1759515886,13290.81401234,389.52286941000057,54135.40701504 2025-10-03,18:24:48.000,276,11044260,-795,0,1759515887,13290.807276029991,389.42418159000226,54135.469899120006 2025-10-03,18:24:49.000,276,11044230,-795,0,1759515888,13290.928529609992,389.26205160000245,54135.60964152001 2025-10-03,18:24:50.000,276,11044237,-795,0,1759515889,13290.968947469992,389.02943031000177,54135.66553848 2025-10-03,18:24:51.000,276,11044281,-795,0,1759515890,13290.968947469992,388.8813985800007,54135.637590000006 2025-10-03,18:24:52.000,276,11044235,-795,0,1759515891,13290.975683780001,388.7263177200002,54135.45592488 2025-10-03,18:24:53.000,276,11044251,-795,0,1759515892,13290.894848060001,388.55713860000105,54135.49086048001 2025-10-03,18:24:54.000,276,11044266,-795,0,1759515893,13290.63213197,388.5148438200049,54135.50483472 2025-10-03,18:24:55.000,276,11044271,-795,0,1759515894,13290.60518672999,388.4795981700008,54135.58169304001 2025-10-03,18:24:56.000,276,11044250,-795,0,1759515895,13290.56476886999,388.4161559999993,54135.6026544 2025-10-03,18:24:57.000,276,11044250,-795,0,1759515896,13290.416570049994,388.33156643999973,54135.59566728 2025-10-03,18:24:58.000,276,11044246,-795,0,1759515897,13290.436778979994,388.29632079000294,54135.5327832 2025-10-03,18:24:59.000,276,11044258,-795,0,1759515898,13290.456987909994,388.2681242699982,54135.36509232 2025-10-03,18:25:00.000,276,11044245,-795,0,1759515899,13290.598450419995,388.1412399300025,54135.41400216001 2025-10-03,18:25:01.000,276,11044264,-795,0,1759515900,13290.800539719996,388.0214047199988,54135.41400216001 2025-10-03,18:25:02.000,276,11044298,-795,0,1759515901,13290.921793299996,387.9579625500046,54135.43496352 2025-10-03,18:25:03.000,276,11044247,-795,0,1759515902,13290.921793299996,387.9579625500046,54135.34413096001 2025-10-03,18:25:04.000,276,11044241,-795,0,1759515903,13290.861166509996,388.0355029800048,54135.183427200005 2025-10-03,18:25:05.000,276,11044281,-795,0,1759515904,13291.029574259992,388.2681242699982,54135.15547872001 2025-10-03,18:25:06.000,276,11044245,-795,0,1759515905,13291.076728430002,388.39500861000124,54135.064646160004 2025-10-03,18:25:07.000,276,11044241,-795,0,1759515906,13291.130618909992,388.535991210003,54134.98778784001 2025-10-03,18:25:08.000,276,11044269,-795,0,1759515907,13291.325971899998,388.74041597999894,54134.93887800001 2025-10-03,18:25:09.000,276,11044298,-795,0,1759515908,13291.272081419993,388.9589390100009,54134.75721288 2025-10-03,18:25:10.000,276,11044235,-795,0,1759515909,13291.218190940002,389.1210690000007,54134.54061216 2025-10-03,18:25:11.000,276,11044288,-795,0,1759515910,13291.386598689998,389.3889359399982,54134.778174240004 2025-10-03,18:25:12.000,276,11044258,-795,0,1759515911,13291.501115959989,389.81893287000275,54134.86900680001 2025-10-03,18:25:13.000,276,11044271,-795,0,1759515912,13291.386598689998,390.24892980000004,54134.9039424 2025-10-03,18:25:14.000,276,11044262,-795,0,1759515913,13291.278817730003,390.5661406500003,54134.6943288 2025-10-03,18:25:15.000,276,11044251,-795,0,1759515914,13291.346180829998,390.925646280004,54134.9039424 2025-10-03,18:25:16.000,276,11044228,-795,0,1759515915,13291.117146290002,391.15121843999805,54134.86900680001 2025-10-03,18:25:17.000,276,11044252,-795,0,1759515916,13290.948738539992,391.34154495000257,54135.0436848 2025-10-03,18:25:18.000,276,11044279,-795,0,1759515917,13290.76685816999,391.60941189000005,54135.0436848 2025-10-03,18:25:19.000,276,11044250,-795,0,1759515918,13290.56476886999,391.9125244800016,54134.93887800001 2025-10-03,18:25:20.000,276,11044284,-795,0,1759515919,13290.42330635999,392.15219490000163,54134.98080072 2025-10-03,18:25:21.000,276,11044286,-795,0,1759515920,13290.456987909994,392.32842315000016,54135.16246584 2025-10-03,18:25:22.000,276,11044270,-795,0,1759515921,13290.53108732,392.49760226999933,54135.085607520006 2025-10-03,18:25:23.000,276,11044241,-795,0,1759515922,13290.456987909994,392.4835040100006,54135.113556000004 2025-10-03,18:25:24.000,276,11044223,-795,0,1759515923,13290.32226170999,392.49055314,54134.9039424 2025-10-03,18:25:25.000,276,11044266,-795,0,1759515924,13289.803565839997,392.74432181999873,54134.98778784001 2025-10-03,18:25:26.000,276,11044280,-795,0,1759515925,13289.480222959995,392.9135009399979,54135.09958176 2025-10-03,18:25:27.000,276,11044246,-795,0,1759515926,13289.16361638999,392.9769431099994,54135.302208240006 2025-10-03,18:25:28.000,276,11044271,-795,0,1759515927,13288.954790779993,392.9416974600026,54135.302208240006 2025-10-03,18:25:29.000,276,11044238,-795,0,1759515928,13288.806591959998,392.93464833000326,54135.24631128001 2025-10-03,18:25:30.000,276,11044217,-795,0,1759515929,13288.786383029998,392.85005877000367,54135.29522112001 2025-10-03,18:25:31.000,276,11044250,-795,0,1759515930,13288.644920519997,392.85005877000367,54135.134517360006 2025-10-03,18:25:32.000,276,11044211,-795,0,1759515931,13288.692074689992,392.8641570300024,54135.19041432 2025-10-03,18:25:33.000,276,11044228,-795,0,1759515932,13288.705547309997,392.8994026799992,54135.10656888001 2025-10-03,18:25:34.000,276,11044270,-795,0,1759515933,13288.907636609998,392.82186224999896,54134.95285224 2025-10-03,18:25:35.000,276,11044296,-795,0,1759515934,13289.32528782999,392.8641570300024,54135.12054312 2025-10-03,18:25:36.000,276,11044282,-795,0,1759515935,13289.588003919991,393.09677832000307,54135.15547872001 2025-10-03,18:25:37.000,276,11044244,-795,0,1759515936,13289.756411670001,393.3082522199984,54135.38605368 2025-10-03,18:25:38.000,276,11044203,-795,0,1759515937,13289.763147979997,393.52677525000036,54135.43496352 2025-10-03,18:25:39.000,276,11044238,-795,0,1759515938,13289.756411670001,393.67480698000145,54135.48387336 2025-10-03,18:25:40.000,276,11044277,-795,0,1759515939,13289.817038460002,393.72415089000424,54135.588680160006 2025-10-03,18:25:41.000,276,11044279,-795,0,1759515940,13289.783356909997,393.82283871000254,54135.50483472 2025-10-03,18:25:42.000,276,11044296,-795,0,1759515941,13289.850720009992,394.1259513000041,54135.63060288001 2025-10-03,18:25:43.000,276,11044261,-795,0,1759515942,13290.032600379993,394.35152345999813,54135.84021648 2025-10-03,18:25:45.000,276,11044277,-795,0,1759515944,13289.971973589993,394.88725734000036,54136.03585584 2025-10-03,18:25:46.000,276,11044284,-795,0,1759515945,13290.032600379993,395.0916821100036,54135.93104904 2025-10-03,18:25:47.000,276,11044285,-795,0,1759515946,13290.093227169993,395.2397138400047,54135.93104904 2025-10-03,18:25:48.000,276,11044287,-795,0,1759515947,13290.012391449993,395.3947946999979,54135.77034528 2025-10-03,18:25:49.000,276,11044210,-795,0,1759515948,13289.884401559997,395.6203668599992,54135.79829376001 2025-10-03,18:25:50.000,276,11044267,-795,0,1759515949,13289.817038460002,395.93757770999946,54135.91707480001 2025-10-03,18:25:51.000,276,11044261,-795,0,1759515950,13289.729466429992,396.23364117000165,54135.94502328001 2025-10-03,18:25:52.000,276,11044289,-795,0,1759515951,13289.668839639991,396.5085572399985,54135.972971760006 2025-10-03,18:25:53.000,276,11044264,-795,0,1759515952,13289.601476539996,396.54380289000255,54135.93104904 2025-10-03,18:25:54.000,276,11044215,-795,0,1759515953,13289.540849749996,396.69183462000365,54136.04284296001 2025-10-03,18:25:55.000,276,11044257,-795,0,1759515954,13289.156880079994,396.8469154800041,54135.91008768 2025-10-03,18:25:56.000,276,11044263,-795,0,1759515955,13288.961527089989,397.01609460000327,54136.08476568001 2025-10-03,18:25:57.000,276,11044248,-795,0,1759515956,13288.826800889998,397.2134702399999,54136.07777856 2025-10-03,18:25:58.000,276,11044254,-795,0,1759515957,13288.759437790002,397.44609153000056,54136.16861112 2025-10-03,18:25:59.000,276,11044269,-795,0,1759515958,13288.611238969992,397.6716636900019,54136.238482320005 2025-10-03,18:26:00.000,276,11044265,-795,0,1759515959,13288.30810501999,397.96772715000407,54136.18258536001 2025-10-03,18:26:01.000,276,11044249,-795,0,1759515960,13288.099279409995,398.21444670000346,54136.11271416001 2025-10-03,18:26:02.000,276,11044207,-795,0,1759515961,13287.957816899994,398.3272327800005,54136.140662640006 2025-10-03,18:26:03.000,276,11044242,-795,0,1759515962,13287.876981179994,398.4682153800022,54136.11271416001 2025-10-03,18:26:04.000,276,11044272,-795,0,1759515963,13287.92413534999,398.55985407000117,54136.16861112 2025-10-03,18:26:05.000,276,11044249,-795,0,1759515964,13287.843299629989,398.7149349300016,54135.97995888 2025-10-03,18:26:06.000,276,11044273,-795,0,1759515965,13287.92413534999,398.8206718799993,54136.070791440005 2025-10-03,18:26:07.000,276,11044234,-795,0,1759515966,13288.19358775,398.89116318000015,54136.1965596 2025-10-03,18:26:08.000,276,11044269,-795,0,1759515967,13288.22726929999,399.0109983900038,54136.28040504001 2025-10-03,18:26:09.000,276,11044256,-795,0,1759515968,13288.32831394999,399.13788272999955,54136.308353520006 2025-10-03,18:26:10.000,276,11044219,-795,0,1759515969,13288.402413359996,399.38460227999894,54136.17559824 2025-10-03,18:26:11.000,276,11044219,-715,0,1759515970,13288.523666939996,399.70886225999857,54136.25944368001 2025-10-03,18:26:12.000,276,11044270,-795,0,1759515971,13288.732492549992,399.96968007000396,54136.41316032 2025-10-03,18:26:13.000,276,11044282,-795,0,1759515972,13288.840273510003,400.195252229998,54136.336302 2025-10-03,18:26:14.000,276,11044275,-795,0,1759515973,13288.793119339993,400.4560700400034,54136.29437928 2025-10-03,18:26:15.000,276,11044285,-795,0,1759515974,13288.847009819998,400.59705263999786,54136.21752096 2025-10-03,18:26:16.000,276,11044279,-795,0,1759515975,13288.974999709993,400.7027895900028,54136.4411088 2025-10-03,18:26:17.000,276,11044278,-795,0,1759515976,13288.887427679998,400.7380352399996,54136.46207016 2025-10-03,18:26:18.000,276,11044229,-795,0,1759515977,13288.934581849993,400.65344568,54136.50399288 2025-10-03,18:26:19.000,276,11044264,-795,0,1759515978,13288.759437790002,400.61115090000385,54136.50399288 2025-10-03,18:26:20.000,276,11044226,-795,0,1759515979,13288.564084799997,400.62524916000257,54136.38521184 2025-10-03,18:26:21.000,276,11044285,-795,0,1759515980,13288.516930630001,400.56180699000106,54136.46207016 2025-10-03,18:26:22.000,276,11044287,-795,0,1759515981,13288.591030039992,400.4913156900002,54136.50399288 2025-10-03,18:26:23.000,276,11044253,-795,0,1759515982,13288.658393140002,400.41377525999997,54136.622773920004 2025-10-03,18:26:24.000,276,11044299,-795,0,1759515983,13288.564084799997,400.44902091000404,54136.66469664001 2025-10-03,18:26:25.000,276,11044250,-795,0,1759515984,13288.382204429996,400.31508744000166,54136.43412168 2025-10-03,18:26:26.000,276,11044259,-795,0,1759515985,13288.30810501999,400.195252229998,54136.53892848 2025-10-03,18:26:27.000,276,11044295,-795,0,1759515986,13288.33505026,400.209350490004,54136.59482544001 2025-10-03,18:26:28.000,276,11044239,-795,0,1759515987,13288.361995499996,400.2586943999995,54136.54591560001 2025-10-03,18:26:29.000,276,11044229,-795,0,1759515988,13288.321577639996,400.36443135000445,54136.43412168 2025-10-03,18:26:30.000,276,11044272,-795,0,1759515989,13288.27442347,400.4560700400034,54136.406173200005 2025-10-03,18:26:31.000,276,11044268,-795,0,1759515990,13288.25421454,400.540659600003,54136.39918608001 2025-10-03,18:26:32.000,276,11044289,-795,0,1759515991,13288.402413359996,400.5688561200004,54136.54591560001 2025-10-03,18:26:33.000,276,11044289,-795,0,1759515992,13288.463040149996,400.4701683000021,54136.51796712001 2025-10-03,18:26:34.000,276,11044215,-795,0,1759515993,13288.597766350002,400.37852961000317,54136.46905728001 2025-10-03,18:26:35.000,276,11044241,-795,0,1759515994,13288.624711589997,400.30098918000294,54136.29437928 2025-10-03,18:26:36.000,276,11044265,-795,0,1759515995,13288.658393140002,400.25164527000015,54136.3712376 2025-10-03,18:26:37.000,276,11044285,-795,0,1759515996,13288.624711589997,400.322136570001,54136.3712376 2025-10-03,18:26:38.000,276,11044279,-795,0,1759515997,13288.638184210002,400.37852961000317,54136.32931488001 2025-10-03,18:26:39.000,276,11044260,-795,0,1759515998,13288.806591959998,400.25164527000015,54136.476044400006 2025-10-03,18:26:40.000,276,11044223,-795,0,1759515999,13289.035626499994,400.195252229998,54136.78347768001 2025-10-03,18:26:41.000,276,11044237,-795,0,1759516000,13289.049099119999,400.2304978800021,54136.80443904001 2025-10-03,18:26:42.000,276,11044247,-795,0,1759516001,13288.907636609998,400.322136570001,54136.74854208 2025-10-03,18:26:43.000,276,11044285,-795,0,1759516002,13288.638184210002,400.5054139499989,54136.79745192 2025-10-03,18:26:44.000,276,11044216,-795,0,1759516003,13288.442831219996,400.51246307999827,54136.85334888001 2025-10-03,18:26:45.000,276,11044261,-795,0,1759516004,13288.27442347,400.5336104700036,54136.85334888001 2025-10-03,18:26:46.000,276,11044245,-795,0,1759516005,13288.08580678999,400.73098611000023,54136.811426160006 2025-10-03,18:26:47.000,276,11044257,-795,0,1759516006,13287.92413534999,400.984754789999,54137.04200112 2025-10-03,18:26:48.000,276,11044276,-795,0,1759516007,13287.809618079998,401.1962286900016,54137.076936720005 2025-10-03,18:26:49.000,276,11044278,-795,0,1759516008,13287.796145459994,401.3372112900033,54137.1747564 2025-10-03,18:26:50.000,276,11044287,-795,0,1759516009,13287.829827009999,401.3724569400001,54137.028026880005 2025-10-03,18:26:51.000,276,11044203,-795,0,1759516010,13288.018443689994,401.5416360599993,54137.195717760005 2025-10-03,18:26:52.000,276,11044278,-795,0,1759516011,13288.058861549995,401.7672082200006,54137.146807920006 2025-10-03,18:26:53.000,276,11044246,-795,0,1759516012,13288.08580678999,401.9786821200032,54137.2795632 2025-10-03,18:26:54.000,276,11044256,-795,0,1759516013,13288.03191631,402.1619595000011,54137.244627600005 2025-10-03,18:26:55.000,276,11044265,-795,0,1759516014,13287.796145459994,402.45097383000393,54137.16776928001 2025-10-03,18:26:56.000,276,11044223,-795,0,1759516015,13287.735518669993,402.54966165000224,54137.23065336 2025-10-03,18:26:57.000,276,11044262,-795,0,1759516016,13287.809618079998,402.7188407700014,54137.47520256001 2025-10-03,18:26:58.000,276,11044281,-795,0,1759516017,13287.870244869999,402.803430330001,54137.42629272001 2025-10-03,18:26:59.000,276,11044243,-795,0,1759516018,13288.058861549995,402.8175285899997,54137.44026696 2025-10-03,18:27:00.000,276,11044271,-795,0,1759516019,13288.26768715999,402.74703728999884,54137.49616392 2025-10-03,18:27:01.000,276,11044265,-795,0,1759516020,13288.321577639996,402.7188407700014,54137.37039576 2025-10-03,18:27:02.000,276,11044273,-715,0,1759516021,13288.348522879991,402.64834947000054,54137.314498800006 2025-10-03,18:27:03.000,276,11044291,-795,0,1759516022,13288.510194319992,402.61310382000374,54137.69180328001 2025-10-03,18:27:04.000,276,11044298,-795,0,1759516023,13288.678602070002,402.4862194800007,54137.747700240005 2025-10-03,18:27:05.000,276,11044278,-795,0,1759516024,13288.786383029998,402.3945807900018,54137.64289344001 2025-10-03,18:27:06.000,276,11044295,-795,0,1759516025,13288.880691369988,402.3593351399977,54137.84551992 2025-10-03,18:27:07.000,276,11044248,-795,0,1759516026,13288.900900299988,402.3240894900009,54137.866481280005 2025-10-03,18:27:08.000,276,11044266,-795,0,1759516027,13289.008681259998,402.2747455799981,54137.92936536001 2025-10-03,18:27:09.000,276,11044285,-795,0,1759516028,13288.968263399998,402.28179471000476,54137.964300960004 2025-10-03,18:27:10.000,276,11044257,-795,0,1759516029,13288.786383029998,402.35228600999835,54137.81058432001 2025-10-03,18:27:11.000,276,11044243,-795,0,1759516030,13288.725756239997,402.35228600999835,54137.8734684 2025-10-03,18:27:12.000,276,11044268,-795,0,1759516031,13288.779646720002,402.26769644999877,54138.04115928 2025-10-03,18:27:13.000,276,11044227,-795,0,1759516032,13288.739228860002,402.2888438400041,54138.18090168 2025-10-03,18:27:14.000,276,11044244,-795,0,1759516033,13288.698811000002,402.26769644999877,54138.18090168 2025-10-03,18:27:15.000,276,11044279,-795,0,1759516034,13288.503458009996,402.28179471000476,54137.817571440006 2025-10-03,18:27:16.000,276,11044170,-795,0,1759516035,13288.449567529991,402.36638427000435,54137.985262320006 2025-10-03,18:27:17.000,276,11044262,-795,0,1759516036,13288.422622289996,402.5073668699988,54138.02718504001 2025-10-03,18:27:18.000,276,11044263,-795,0,1759516037,13288.260950849995,402.6201529500031,54137.99224944 2025-10-03,18:27:19.000,276,11044274,-795,0,1759516038,13288.301368709996,402.8457251100044,54138.12500472001 2025-10-03,18:27:20.000,276,11044284,-795,0,1759516039,13288.180115129995,403.0360516200017,54138.17391456001 2025-10-03,18:27:21.000,276,11044229,-795,0,1759516040,13288.038652619995,403.16998509000405,54138.10404336001 2025-10-03,18:27:22.000,276,11044241,-795,0,1759516041,13288.05212524,403.37440986,54138.17391456001 2025-10-03,18:27:23.000,276,11044241,-795,0,1759516042,13288.0925431,403.6211294099994,54138.15994032 2025-10-03,18:27:24.000,276,11044236,-795,0,1759516043,13288.19358775,403.6916207100003,54138.131991840004 2025-10-03,18:27:25.000,276,11044266,-795,0,1759516044,13288.12622464999,403.76211201000115,54137.97827520001 2025-10-03,18:27:26.000,276,11044258,-795,0,1759516045,13288.180115129995,403.8537507000001,54138.06910776 2025-10-03,18:27:27.000,276,11044274,-795,0,1759516046,13288.220532989995,403.9524385199984,54138.27173424001 2025-10-03,18:27:28.000,276,11044274,-635,0,1759516047,13288.25421454,404.00883156000054,54138.28570848 2025-10-03,18:27:29.000,276,11044248,-795,0,1759516048,13288.08580678999,404.08637199000077,54138.15994032 2025-10-03,18:27:30.000,276,11044277,-795,0,1759516049,13288.06559785999,404.09342112000013,54138.23679864 2025-10-03,18:27:31.000,276,11044276,-795,0,1759516050,13287.910662729999,404.09342112000013,54138.131991840004 2025-10-03,18:27:32.000,276,11044247,-795,0,1759516051,13287.836563319994,404.1004702499995,54138.1878888 2025-10-03,18:27:33.000,276,11044292,-795,0,1759516052,13287.728782359998,403.9947333000018,54138.34859256 2025-10-03,18:27:34.000,276,11044279,-795,0,1759516053,13287.695100809993,403.82555418000265,54138.40448952 2025-10-03,18:27:35.000,276,11044259,-795,0,1759516054,13287.560374610002,403.79735765999794,54138.39051528001 2025-10-03,18:27:36.000,276,11044273,-795,0,1759516055,13287.324603759997,403.8396524400014,54138.30666984 2025-10-03,18:27:37.000,276,11044285,-795,0,1759516056,13287.15619601,403.9383402599997,54138.45339936 2025-10-03,18:27:38.000,276,11044220,-795,0,1759516057,13287.10904183999,404.0793228600014,54138.55820616001 2025-10-03,18:27:39.000,276,11044283,-795,0,1759516058,13287.082096599996,404.23440372000186,54138.42545088 2025-10-03,18:27:40.000,276,11044245,-795,0,1759516059,13287.061887669995,404.33309154000017,54138.60711600001 2025-10-03,18:27:41.000,276,11044303,-795,0,1759516060,13287.00799718999,404.46702501000254,54138.5721804 2025-10-03,18:27:42.000,276,11044258,-795,0,1759516061,13287.04841504999,404.51636891999806,54138.73987128 2025-10-03,18:27:43.000,276,11044307,-795,0,1759516062,13287.189877559991,404.49522153,54138.85865232 2025-10-03,18:27:44.000,276,11044293,-795,0,1759516063,13287.317867450001,404.48112327000126,54138.77480688001 2025-10-03,18:27:45.000,276,11044273,-795,0,1759516064,13287.297658520001,404.51636891999806,54138.57916752001 2025-10-03,18:27:46.000,276,11044281,-795,0,1759516065,13287.459329960002,404.46702501000254,54138.78878112 2025-10-03,18:27:47.000,276,11044162,-795,0,1759516066,13287.553638299993,404.38243545000296,54138.823716720006 2025-10-03,18:27:48.000,276,11044209,-795,0,1759516067,13287.546901989997,404.3965337100017,54138.753845520005 2025-10-03,18:27:49.000,276,11044282,-795,0,1759516068,13287.661419259988,404.3753863200036,54138.76781976001 2025-10-03,18:27:50.000,276,11044280,-795,0,1759516069,13287.755727599993,404.3119441500021,54138.69096144 2025-10-03,18:27:51.000,276,11044301,-795,0,1759516070,13287.742254979989,404.33309154000017,54138.62807736001 2025-10-03,18:27:52.000,276,11044241,-795,0,1759516071,13287.654682949993,404.3965337100017,54138.50929632001 2025-10-03,18:27:53.000,276,11044294,-795,0,1759516072,13287.553638299993,404.50227065999934,54138.72589704001 2025-10-03,18:27:54.000,276,11044224,-795,0,1759516073,13287.479538890002,404.5868602199989,54138.68397432 2025-10-03,18:27:55.000,276,11044246,-795,0,1759516074,13287.257240660001,404.8053832500009,54138.3975024 2025-10-03,18:27:56.000,276,11044255,-795,0,1759516075,13287.142723389996,404.92521846000454,54138.60711600001 2025-10-03,18:27:57.000,276,11044234,-795,0,1759516076,13286.99452457,404.9886606299988,54138.56519328 2025-10-03,18:27:58.000,276,11044280,-795,0,1759516077,13286.920425159995,405.07325018999836,54138.781794 2025-10-03,18:27:59.000,276,11044245,-795,0,1759516078,13286.76549002999,405.07325018999836,54138.81672960001 2025-10-03,18:28:00.000,276,11044246,-795,0,1759516079,13286.428674529998,405.1014467100031,54138.753845520005 2025-10-03,18:28:01.000,276,11044282,-795,0,1759516080,13286.219848920002,405.0943975800037,54138.7119228 2025-10-03,18:28:02.000,276,11044242,-795,0,1759516081,13285.95713283,405.0168571500035,54138.781794 2025-10-03,18:28:03.000,276,11044240,-795,0,1759516082,13285.741570909995,404.89702193999983,54138.69794856001 2025-10-03,18:28:04.000,276,11044297,-795,0,1759516083,13285.52600898999,404.7560393399981,54138.781794 2025-10-03,18:28:05.000,276,11044288,-795,0,1759516084,13285.236347659993,404.60095847999764,54138.42545088 2025-10-03,18:28:06.000,276,11044270,-795,0,1759516085,13285.047730979997,404.53046718000405,54138.52327056 2025-10-03,18:28:07.000,276,11044272,-795,0,1759516086,13285.027522049997,404.5093197899987,54138.55121904 2025-10-03,18:28:08.000,276,11044284,-795,0,1759516087,13284.966895259997,404.5727619600002,54138.54423192 2025-10-03,18:28:09.000,276,11044252,-795,0,1759516088,13285.067939909997,404.53046718000405,54138.43942512001 2025-10-03,18:28:10.000,276,11044197,-795,0,1759516089,13285.135303009993,404.51636891999806,54138.23679864 2025-10-03,18:28:11.000,276,11044247,-795,0,1759516090,13285.202666110003,404.5727619600002,54138.19487592001 2025-10-03,18:28:12.000,276,11044277,-795,0,1759516091,13285.337392309993,404.53046718000405,54138.131991840004 2025-10-03,18:28:13.000,276,11044279,-795,0,1759516092,13285.499063749994,404.6432532600011,54138.0132108 2025-10-03,18:28:14.000,276,11044243,-795,0,1759516093,13285.600108399994,404.74899020999874,54137.89442976 2025-10-03,18:28:15.000,276,11044275,-795,0,1759516094,13285.81567032,404.89702193999983,54137.733726 2025-10-03,18:28:16.000,276,11044279,-795,0,1759516095,13286.078386410001,405.03800454000157,54137.99923656 2025-10-03,18:28:17.000,276,11044270,-795,0,1759516096,13286.199639990002,405.07325018999836,54138.10404336001 2025-10-03,18:28:18.000,276,11044264,-795,0,1759516097,13286.085122719996,405.08734845000436,54138.16692744 2025-10-03,18:28:19.000,276,11044247,-795,0,1759516098,13285.923451279996,405.1648888800046,54137.83853280001 2025-10-03,18:28:20.000,276,11044305,-795,0,1759516099,13285.63378995,405.5032471200029,54138.11103048 2025-10-03,18:28:21.000,276,11044298,-795,0,1759516100,13285.532745299999,405.7711140600004,54138.22282440001 2025-10-03,18:28:22.000,276,11044291,-795,0,1759516101,13285.54621791999,405.82750710000255,54138.36256680001 2025-10-03,18:28:23.000,276,11044253,-795,0,1759516102,13285.57316316,405.97553883000364,54138.55820616001 2025-10-03,18:28:24.000,276,11044262,-795,0,1759516103,13285.56642684999,406.12357056000474,54138.62109024 2025-10-03,18:28:25.000,276,11044267,-795,0,1759516104,13285.350864929998,406.1517670800022,54138.537244800005 2025-10-03,18:28:26.000,276,11044267,-795,0,1759516105,13285.202666110003,406.2011109899977,54138.61410312 2025-10-03,18:28:27.000,276,11044268,-795,0,1759516106,13284.953422639992,406.3773392400035,54138.73987128 2025-10-03,18:28:28.000,276,11044276,-795,0,1759516107,13284.771542269991,406.5606166200014,54138.753845520005 2025-10-03,18:28:29.000,276,11044277,-795,0,1759516108,13284.522298799995,406.7086483500025,54138.71890992 2025-10-03,18:28:30.000,276,11044284,-795,0,1759516109,13284.239373779994,406.72979574000055,54138.488334960006 2025-10-03,18:28:31.000,276,11044315,-795,0,1759516110,13284.118120199993,406.71569748000184,54138.418463760005 2025-10-03,18:28:32.000,276,11044249,-795,0,1759516111,13284.003602929988,406.6734026999984,54138.44641224 2025-10-03,18:28:33.000,276,11044263,-795,0,1759516112,13283.680260050001,406.7650413900046,54138.3276312 2025-10-03,18:28:34.000,276,11044300,-795,0,1759516113,13283.505115989996,406.7086483500025,54138.31365696001 2025-10-03,18:28:35.000,276,11044281,-795,0,1759516114,13283.28955406999,406.69455009000376,54138.04115928 2025-10-03,18:28:36.000,276,11044299,-795,0,1759516115,13283.08746476999,406.64520618000097,54138.05513352001 2025-10-03,18:28:37.000,276,11044286,-795,0,1759516116,13282.972947499999,406.58176400999946,54137.99923656 2025-10-03,18:28:38.000,276,11044271,-795,0,1759516117,13282.898848089993,406.3632409800048,54138.09006912 2025-10-03,18:28:39.000,276,11044317,-795,0,1759516118,13282.811276059998,406.17291447000025,54138.02718504001 2025-10-03,18:28:40.000,276,11044254,-795,0,1759516119,13282.676549859993,406.0460301300045,54137.88045552 2025-10-03,18:28:41.000,276,11044305,-795,0,1759516120,13282.494669489992,405.94734230999893,54137.89442976 2025-10-03,18:28:42.000,276,11044287,-795,0,1759516121,13282.386888529996,405.86275274999934,54137.92936536001 2025-10-03,18:28:43.000,276,11044268,-795,0,1759516122,13282.23195339999,405.9191457900015,54137.8035972 2025-10-03,18:28:44.000,276,11044284,-795,0,1759516123,13282.11743613,405.98963709000236,54137.76167448001 2025-10-03,18:28:45.000,276,11044255,-795,0,1759516124,13281.854720039999,406.10947229999874,54137.54507376 2025-10-03,18:28:46.000,276,11044261,-795,0,1759516125,13281.834511109999,406.2011109899977,54137.67084192001 2025-10-03,18:28:47.000,276,11044272,-795,0,1759516126,13281.726730149989,406.35619184999814,54137.42629272001 2025-10-03,18:28:48.000,276,11044272,-795,0,1759516127,13281.962500999995,406.5112727099986,54137.78962296001 2025-10-03,18:28:49.000,276,11044294,-795,0,1759516128,13281.98944623999,406.772090520004,54137.74071312001 2025-10-03,18:28:50.000,276,11044290,-795,0,1759516129,13282.00965516999,406.9835644199993,54137.74071312001 2025-10-03,18:28:51.000,276,11044248,-795,0,1759516130,13281.841247419994,407.4135613500039,54137.482189680006 2025-10-03,18:28:52.000,276,11044271,-795,0,1759516131,13281.861456349994,407.7730669800003,54137.60795784 2025-10-03,18:28:53.000,276,11044291,-795,0,1759516132,13281.753675389999,408.1466708700027,54137.71975176001 2025-10-03,18:28:54.000,276,11044315,-795,0,1759516133,13281.794093249999,408.3933904200021,54137.649880560006 2025-10-03,18:28:55.000,276,11044282,-795,0,1759516134,13281.693048599998,408.7740434400039,54137.57302224001 2025-10-03,18:28:56.000,276,11044273,-795,0,1759516135,13281.618949189993,409.147647329999,54137.59398360001 2025-10-03,18:28:57.000,276,11044297,-795,0,1759516136,13281.484222990002,409.4578090499999,54137.71975176001 2025-10-03,18:28:58.000,276,11044240,-795,0,1759516137,13281.362969410002,409.7045285999993,54137.60795784 2025-10-03,18:28:59.000,276,11044239,-795,0,1759516138,13281.268661069997,409.78206902999955,54137.482189680006 2025-10-03,18:29:00.000,276,11044261,-795,0,1759516139,13281.309078929997,409.89485511000385,54137.314498800006 2025-10-03,18:29:01.000,276,11044287,-795,0,1759516140,13281.302342620002,409.8525603300004,54137.209692 2025-10-03,18:29:02.000,276,11044262,-795,0,1759516141,13281.329287859997,409.7891181599989,54137.08392384 2025-10-03,18:29:03.000,276,11044286,-795,0,1759516142,13281.558322399993,409.76797077000083,54137.28655032001 2025-10-03,18:29:04.000,276,11044320,-795,0,1759516143,13281.699784909993,409.6269881699991,54137.32847304 2025-10-03,18:29:05.000,276,11044284,-795,0,1759516144,13281.679575979993,409.63403729999845,54136.79745192 2025-10-03,18:29:06.000,276,11044298,-795,0,1759516145,13281.760411699994,409.78206902999955,54137.08392384 2025-10-03,18:29:07.000,276,11044287,-635,0,1759516146,13281.834511109999,409.7891181599989,54137.13283368 2025-10-03,18:29:08.000,276,11044252,-795,0,1759516147,13281.962500999995,409.8384620700017,54137.22366624 2025-10-03,18:29:09.000,276,11044286,-795,0,1759516148,13281.90861051999,409.89485511000385,54137.25860184001 2025-10-03,18:29:10.000,276,11044289,-675,0,1759516149,13281.652630739998,410.0710833600024,54137.035014 2025-10-03,18:29:11.000,276,11044291,-795,0,1759516150,13281.376442029992,410.30370465000306,54137.09789808001 2025-10-03,18:29:12.000,276,11044291,-795,0,1759516151,13281.127198559996,410.50108028999966,54137.18873064001 2025-10-03,18:29:13.000,276,11044238,-755,0,1759516152,13280.884691399995,410.69845593000355,54137.09091096001 2025-10-03,18:29:14.000,276,11044262,-795,0,1759516153,13280.68933840999,410.86058592000336,54137.01405264 2025-10-03,18:29:15.000,276,11044272,-795,0,1759516154,13280.399677079993,411.19189503000234,54136.73456784001 2025-10-03,18:29:16.000,276,11044267,-795,0,1759516155,13280.204324090002,411.4597619699998,54136.85334888001 2025-10-03,18:29:17.000,276,11044304,-795,0,1759516156,13280.136960989992,411.66418674000306,54136.77649056 2025-10-03,18:29:18.000,276,11044246,-795,0,1759516157,13280.123488370002,411.83336586000223,54136.85334888001 2025-10-03,18:29:19.000,276,11044274,-795,0,1759516158,13280.022443720001,412.0518888900042,54136.84636176 2025-10-03,18:29:20.000,276,11044283,-795,0,1759516159,13279.90119014,412.1223801899978,54136.51098 2025-10-03,18:29:21.000,276,11044302,-795,0,1759516160,13280.008971099996,412.20696975000465,54136.573864080005 2025-10-03,18:29:22.000,276,11044250,-795,0,1759516161,13280.110015749997,412.2845101800049,54136.741554960005 2025-10-03,18:29:23.000,276,11044284,-795,0,1759516162,13280.177378849992,412.39024713000254,54136.73456784001 2025-10-03,18:29:24.000,276,11044285,-795,0,1759516163,13280.365995529988,412.30565757000295,54136.72758072 2025-10-03,18:29:25.000,276,11044263,-795,0,1759516164,13280.500721729994,412.2633627899995,54136.56687696001 2025-10-03,18:29:26.000,276,11044278,-795,0,1759516165,13280.662393169994,412.3338540900004,54136.67867088 2025-10-03,18:29:27.000,276,11044313,-795,0,1759516166,13280.83753723,412.46778756000276,54136.87431024 2025-10-03,18:29:28.000,276,11044299,-795,0,1759516167,13280.965527119995,412.55237712000235,54136.909245840005 2025-10-03,18:29:29.000,276,11044273,-795,0,1759516168,13281.174352729991,412.58762276999914,54136.87431024 2025-10-03,18:29:30.000,276,11044287,-795,0,1759516169,13281.201297970001,412.70040885000344,54136.78347768001 2025-10-03,18:29:31.000,276,11044263,-795,0,1759516170,13281.329287859997,412.8695879700026,54136.979117040006 2025-10-03,18:29:32.000,276,11044256,-795,0,1759516171,13281.362969410002,412.98237404999963,54137.00007840001 2025-10-03,18:29:33.000,276,11044265,-795,0,1759516172,13281.322551550002,412.9753249200003,54137.13283368 2025-10-03,18:29:34.000,276,11044300,-795,0,1759516173,13281.221506900001,413.08106186999794,54137.04200112 2025-10-03,18:29:35.000,276,11044275,-795,0,1759516174,13281.241715830001,413.15860229999817,54137.06296248 2025-10-03,18:29:36.000,276,11044252,-795,0,1759516175,13281.255188449992,413.35597794000205,54137.21667912001 2025-10-03,18:29:37.000,276,11044284,-795,0,1759516176,13281.241715830001,413.58155010000337,54137.40533136001 2025-10-03,18:29:38.000,276,11044254,-795,0,1759516177,13281.221506900001,413.6590905300036,54137.412318480005 2025-10-03,18:29:39.000,276,11044322,-795,0,1759516178,13281.315815239992,413.77892574,54137.40533136001 2025-10-03,18:29:40.000,276,11044344,-795,0,1759516179,13281.356233099992,413.92695747000107,54137.35642152001 2025-10-03,18:29:41.000,276,11044270,-795,0,1759516180,13281.423596200002,414.0679400700028,54137.4193056 2025-10-03,18:29:42.000,276,11044268,-795,0,1759516181,13281.511168229998,414.2018735399979,54137.61494496 2025-10-03,18:29:43.000,276,11044296,-795,0,1759516182,13281.632421809998,414.3005613600035,54137.74071312001 2025-10-03,18:29:44.000,276,11044278,-795,0,1759516183,13281.699784909993,414.4485930900046,54137.78263584 2025-10-03,18:29:45.000,276,11044260,-795,0,1759516184,13281.551586089998,414.7235091600014,54137.649880560006 2025-10-03,18:29:46.000,276,11044261,-795,0,1759516185,13281.706521219989,414.8926882800006,54137.733726 2025-10-03,18:29:47.000,276,11044267,-795,0,1759516186,13281.834511109999,414.9420321900034,54137.75468736 2025-10-03,18:29:48.000,276,11044300,-795,0,1759516187,13281.90861051999,414.9561304500021,54137.796610080004 2025-10-03,18:29:49.000,276,11044292,-795,0,1759516188,13281.8951379,415.0336708800023,54137.81058432001 2025-10-03,18:29:50.000,276,11044301,-795,0,1759516189,13281.821038489994,415.0971130500038,54137.60097072001 2025-10-03,18:29:51.000,276,11044308,-795,0,1759516190,13281.834511109999,415.1182604400019,54137.733726 2025-10-03,18:29:52.000,276,11044314,-795,0,1759516191,13281.99618255,415.13940783,54137.93635248001 2025-10-03,18:29:53.000,276,11044261,-795,0,1759516192,13281.93555576,415.2380956499983,54137.915391120005 2025-10-03,18:29:54.000,276,11044229,-795,0,1759516193,13281.98944623999,415.3156360799985,54137.89442976 2025-10-03,18:29:55.000,276,11044282,-795,0,1759516194,13282.07028195999,415.3015378199998,54137.76866160001 2025-10-03,18:29:56.000,276,11044315,-795,0,1759516195,13282.23195339999,415.33678347000387,54137.78263584 2025-10-03,18:29:57.000,276,11044264,-795,0,1759516196,13282.33973436,415.3508817300026,54137.88045552 2025-10-03,18:29:58.000,276,11044278,-795,0,1759516197,13282.508142109997,415.3861273799994,54138.09006912 2025-10-03,18:29:59.000,276,11044265,-795,0,1759516198,13282.649604619997,415.42137303000345,54138.152953200006 2025-10-03,18:30:00.000,276,11044279,-795,0,1759516199,13282.777594509993,415.3438326000032,54138.07609488001 2025-10-03,18:30:01.000,276,11044312,-795,0,1759516200,13282.844957609988,415.3156360799985,54138.083082000005 2025-10-03,18:30:02.000,276,11044243,-795,0,1759516201,13283.11441001,415.30858694999915,54138.24378576001 2025-10-03,18:30:03.000,276,11044278,-795,0,1759516202,13283.25587252,415.30858694999915,54138.19487592001 2025-10-03,18:30:04.000,276,11044267,-795,0,1759516203,13283.404071339995,415.3649799900013,54138.299682720004 2025-10-03,18:30:05.000,276,11044286,-795,0,1759516204,13283.47817075,415.3861273799994,54138.17391456001 2025-10-03,18:30:06.000,276,11044256,-795,0,1759516205,13283.626369569996,415.3156360799985,54138.24378576001 2025-10-03,18:30:07.000,276,11044256,-795,0,1759516206,13283.848667799997,415.2169482600002,54138.40448952 2025-10-03,18:30:08.000,276,11044273,-795,0,1759516207,13283.969921379998,415.25924304000364,54138.40448952 2025-10-03,18:30:09.000,276,11044309,-795,0,1759516208,13283.922767210002,415.266292170003,54138.43243800001 2025-10-03,18:30:10.000,276,11044225,-795,0,1759516209,13284.003602929988,415.27334130000236,54138.36256680001 2025-10-03,18:30:11.000,276,11044288,-795,0,1759516210,13284.158538059994,415.3438326000032,54138.55820616001 2025-10-03,18:30:12.000,276,11044268,-795,0,1759516211,13284.252846399999,415.37907825,54138.6420516 2025-10-03,18:30:13.000,276,11044240,-795,0,1759516212,13284.225901159989,415.5482573699992,54138.7119228 2025-10-03,18:30:14.000,276,11044273,-795,0,1759516213,13284.097911269993,415.6610434500035,54138.635064480004 2025-10-03,18:30:15.000,276,11044288,-795,0,1759516214,13284.010339239998,415.8090751800046,54138.64903872001 2025-10-03,18:30:16.000,276,11044290,-795,0,1759516215,13283.949712449998,416.0487456000046,54138.86563944001 2025-10-03,18:30:17.000,276,11044257,-795,0,1759516216,13283.882349350002,416.26021949999995,54139.01935608 2025-10-03,18:30:18.000,276,11044225,-795,0,1759516217,13283.862140420002,416.40825123000104,54139.06826592 2025-10-03,18:30:19.000,276,11044306,-755,0,1759516218,13283.889085659997,416.47169340000255,54139.089227280005 2025-10-03,18:30:20.000,276,11044280,-795,0,1759516219,13283.862140420002,416.4928407900006,54139.06127880001 2025-10-03,18:30:21.000,276,11044272,-715,0,1759516220,13283.828458869997,416.45759514000383,54138.8516652 2025-10-03,18:30:22.000,276,11044303,-795,0,1759516221,13283.882349350002,416.40825123000104,54139.03333032001 2025-10-03,18:30:23.000,276,11044272,-795,0,1759516222,13284.030548169998,416.24612124000123,54139.0962144 2025-10-03,18:30:24.000,276,11044271,-795,0,1759516223,13284.138329129994,416.14038429000357,54139.21499544 2025-10-03,18:30:25.000,276,11044279,-795,0,1759516224,13284.023811859988,416.041696469998,54139.11018864001 2025-10-03,18:30:26.000,276,11044264,-795,0,1759516225,13284.023811859988,415.8443208300014,54139.20102120001 2025-10-03,18:30:27.000,276,11044262,-795,0,1759516226,13284.003602929988,415.5341591100005,54139.27787952001 2025-10-03,18:30:28.000,276,11044304,-795,0,1759516227,13284.064229719988,415.29448869000043,54139.36871208001 2025-10-03,18:30:29.000,276,11044303,-795,0,1759516228,13284.131592819998,415.0407200100017,54139.27787952001 2025-10-03,18:30:30.000,276,11044299,-795,0,1759516229,13284.097911269993,414.8221969799997,54139.305828000004 2025-10-03,18:30:31.000,276,11044305,-795,0,1759516230,13284.111383889998,414.681214379998,54139.305828000004 2025-10-03,18:30:32.000,276,11044254,-795,0,1759516231,13284.044020789988,414.5613791700016,54139.36871208001 2025-10-03,18:30:33.000,276,11044281,-795,0,1759516232,13283.936239829993,414.46974048000266,54139.43159616 2025-10-03,18:30:34.000,276,11044207,-795,0,1759516233,13283.666787429996,414.51908438999817,54139.27089240001 2025-10-03,18:30:35.000,276,11044320,-795,0,1759516234,13283.45122550999,414.7235091600014,54139.089227280005 2025-10-03,18:30:36.000,276,11044252,-795,0,1759516235,13283.444489199996,415.06186739999976,54139.24294392 2025-10-03,18:30:37.000,276,11044281,-795,0,1759516236,13283.45122550999,415.2380956499983,54139.305828000004 2025-10-03,18:30:38.000,276,11044283,-795,0,1759516237,13283.424280269996,415.27334130000236,54139.45255752 2025-10-03,18:30:39.000,276,11044252,-795,0,1759516238,13283.363653479995,415.4777660699983,54139.494480240006 2025-10-03,18:30:40.000,276,11044280,-795,0,1759516239,13283.1750368,415.65399432000413,54139.480506 2025-10-03,18:30:41.000,276,11044264,-795,0,1759516240,13283.040310599994,415.73153475000436,54139.44557040001 2025-10-03,18:30:42.000,276,11044223,-795,0,1759516241,13282.925793329989,415.83022257000266,54139.55736432 2025-10-03,18:30:43.000,276,11044272,-795,0,1759516242,13282.696758789993,416.14038429000357,54139.55736432 2025-10-03,18:30:44.000,276,11044308,-795,0,1759516243,13282.568768899997,416.3166125400021,54139.63422264001 2025-10-03,18:30:45.000,276,11044308,-795,0,1759516244,13282.474460559992,416.2531703700006,54139.40364768 2025-10-03,18:30:46.000,276,11044312,-795,0,1759516245,13282.501405800002,416.21087559000443,54139.57133856 2025-10-03,18:30:47.000,276,11044276,-795,0,1759516246,13282.541823660002,416.19677732999844,54139.66915824 2025-10-03,18:30:48.000,276,11044276,-795,0,1759516247,13282.541823660002,416.12628603000485,54139.6901196 2025-10-03,18:30:49.000,276,11044277,-795,0,1759516248,13282.562032590002,415.9712051700044,54139.64819688 2025-10-03,18:30:50.000,276,11044214,-795,0,1759516249,13282.649604619997,415.6751417100022,54139.53640296001 2025-10-03,18:30:51.000,276,11044247,-795,0,1759516250,13282.818012369993,415.4777660699983,54139.494480240006 2025-10-03,18:30:52.000,276,11044260,-795,0,1759516251,13283.013365359999,415.14645695999934,54139.52941584 2025-10-03,18:30:53.000,276,11044295,-795,0,1759516252,13283.141355249994,414.8856391500012,54139.45255752 2025-10-03,18:30:54.000,276,11044292,-795,0,1759516253,13283.25587252,414.6248213400031,54139.305828000004 2025-10-03,18:30:55.000,276,11044273,-795,0,1759516254,13283.262608829995,414.39220005000243,54139.17307272 2025-10-03,18:30:56.000,276,11044292,-795,0,1759516255,13283.39733503,414.237119190002,54139.22896968001 2025-10-03,18:30:57.000,276,11044265,-795,0,1759516256,13283.532061229991,414.1243331099977,54139.34775072001 2025-10-03,18:30:58.000,276,11044179,-795,0,1759516257,13283.565742779996,413.9410557299998,54139.29884088001 2025-10-03,18:30:59.000,276,11044283,-795,0,1759516258,13283.599424330001,413.89876095000363,54139.18704696 2025-10-03,18:31:00.000,276,11044302,-795,0,1759516259,13283.47817075,413.9551539899985,54139.07525304 2025-10-03,18:31:01.000,276,11044238,-795,0,1759516260,13283.37038978999,414.03269441999873,54139.03333032001 2025-10-03,18:31:02.000,276,11044275,-795,0,1759516261,13283.262608829995,414.1666278900011,54139.07525304 2025-10-03,18:31:03.000,276,11044241,-795,0,1759516262,13283.22892727999,414.2723648399988,54139.11018864001 2025-10-03,18:31:04.000,276,11044270,-795,0,1759516263,13283.181773109995,414.3781017900037,54138.98442048001 2025-10-03,18:31:05.000,276,11044270,-795,0,1759516264,13283.033574289999,414.45564222000394,54138.84467808001 2025-10-03,18:31:06.000,276,11044239,-795,0,1759516265,13282.932529639998,414.60367394999776,54138.97743336 2025-10-03,18:31:07.000,276,11044192,-795,0,1759516266,13282.885375469989,414.73760742000013,54138.96345912001 2025-10-03,18:31:08.000,276,11044260,-795,0,1759516267,13282.770858199998,414.76580394000484,54138.80974248 2025-10-03,18:31:09.000,276,11044278,-795,0,1759516268,13282.831484989998,414.70236177000334,54138.8516652 2025-10-03,18:31:10.000,276,11044290,-795,0,1759516269,13282.757385579993,414.681214379998,54138.69794856001 2025-10-03,18:31:11.000,276,11044281,-795,0,1759516270,13282.824748679988,414.7094109000027,54138.72589704001 2025-10-03,18:31:12.000,276,11044316,-795,0,1759516271,13282.737176649993,414.8221969799997,54138.72589704001 2025-10-03,18:31:13.000,276,11044265,-795,0,1759516272,13282.716967719993,414.8433443699978,54138.802755360004 2025-10-03,18:31:14.000,276,11044258,-795,0,1759516273,13282.946002259989,414.681214379998,54138.72589704001 2025-10-03,18:31:15.000,276,11044293,-795,0,1759516274,13283.040310599994,414.5261335200048,54138.41147664001 2025-10-03,18:31:16.000,276,11044275,-795,0,1759516275,13283.28955406999,414.30761049000284,54138.41147664001 2025-10-03,18:31:17.000,276,11044279,-795,0,1759516276,13283.45796182,414.1384313700037,54138.299682720004 2025-10-03,18:31:18.000,276,11044263,-795,0,1759516277,13283.700468980001,413.96220311999787,54138.38352816 2025-10-03,18:31:19.000,276,11044309,-755,0,1759516278,13283.875613039992,413.82826965000277,54138.37654104 2025-10-03,18:31:20.000,276,11044273,-795,0,1759516279,13283.922767210002,413.72958183000446,54138.31365696001 2025-10-03,18:31:21.000,276,11044297,-795,0,1759516280,13283.936239829993,413.7577783500019,54138.25776 2025-10-03,18:31:22.000,276,11044311,-795,0,1759516281,13283.875613039992,413.905810080003,54138.0481464 2025-10-03,18:31:23.000,276,11044241,-795,0,1759516282,13283.909294589997,413.97630138000386,54137.97128808 2025-10-03,18:31:24.000,276,11044279,-795,0,1759516283,13283.916030899993,414.0820383300015,54138.18090168 2025-10-03,18:31:25.000,276,11044320,-795,0,1759516284,13283.794777319992,414.24416832000134,54138.00622368001 2025-10-03,18:31:26.000,276,11044265,-795,0,1759516285,13283.680260050001,414.476789610002,54138.10404336001 2025-10-03,18:31:27.000,276,11044264,-795,0,1759516286,13283.653314809992,414.6389196000018,54138.26474712001 2025-10-03,18:31:28.000,276,11044270,-795,0,1759516287,13283.484907059996,414.7235091600014,54138.20885016 2025-10-03,18:31:29.000,276,11044285,-795,0,1759516288,13283.444489199996,414.76580394000484,54138.28570848 2025-10-03,18:31:30.000,276,11044293,-795,0,1759516289,13283.383862409995,414.681214379998,54138.16692744 2025-10-03,18:31:31.000,276,11044222,-795,0,1759516290,13283.343444549995,414.73760742000013,54138.25776 2025-10-03,18:31:32.000,276,11044268,-795,0,1759516291,13283.262608829995,414.6882635100046,54138.31365696001 2025-10-03,18:31:33.000,276,11044260,-795,0,1759516292,13283.121146319994,414.6600669899999,54138.3276312 2025-10-03,18:31:34.000,276,11044315,-795,0,1759516293,13282.878639159993,414.6389196000018,54138.20885016 2025-10-03,18:31:35.000,276,11044267,-795,0,1759516294,13282.764121890003,414.65301786000055,54138.05513352001 2025-10-03,18:31:36.000,276,11044265,-795,0,1759516295,13282.844957609988,414.4979370000001,54138.34160544001 2025-10-03,18:31:37.000,276,11044259,-795,0,1759516296,13282.898848089993,414.4626913500033,54138.418463760005 2025-10-03,18:31:38.000,276,11044247,-795,0,1759516297,13282.919057019993,414.4485930900046,54138.35557968 2025-10-03,18:31:39.000,276,11044248,-795,0,1759516298,13282.865166539988,414.4838387400014,54138.36256680001 2025-10-03,18:31:40.000,276,11044263,-795,0,1759516299,13282.770858199998,414.63187047000247,54138.36256680001 2025-10-03,18:31:41.000,276,11044275,-795,0,1759516300,13282.629395689997,414.70236177000334,54138.17391456001 2025-10-03,18:31:42.000,276,11044283,-795,0,1759516301,13282.440779010001,414.7940004600023,54138.21583728 2025-10-03,18:31:43.000,276,11044256,-795,0,1759516302,13282.27910757,414.7728530700042,54138.37654104 2025-10-03,18:31:44.000,276,11044272,-795,0,1759516303,13282.13764506,414.86449176000315,54138.3276312 2025-10-03,18:31:45.000,276,11044308,-795,0,1759516304,13281.98944623999,414.9420321900034,54138.06910776 2025-10-03,18:31:46.000,276,11044213,-795,0,1759516305,13282.002918859995,415.06186739999976,54138.15994032 2025-10-03,18:31:47.000,276,11044312,-795,0,1759516306,13281.90861051999,415.16055521999806,54138.18090168 2025-10-03,18:31:48.000,276,11044316,-715,0,1759516307,13281.88840158999,415.1323587000006,54138.21583728 2025-10-03,18:31:49.000,276,11044284,-795,0,1759516308,13281.854720039999,415.11121131000255,54138.18090168 2025-10-03,18:31:50.000,276,11044290,-795,0,1759516309,13281.740202769994,415.16055521999806,54138.00622368001 2025-10-03,18:31:51.000,276,11044299,-795,0,1759516310,13281.618949189993,415.2521939100043,54137.99923656 2025-10-03,18:31:52.000,276,11044279,-795,0,1759516311,13281.558322399993,415.25924304000364,54138.13897896 2025-10-03,18:31:53.000,276,11044304,-795,0,1759516312,13281.403387270002,415.2521939100043,54138.09705624001 2025-10-03,18:31:54.000,276,11044217,-795,0,1759516313,13281.214770589992,415.2169482600002,54138.034172160005 2025-10-03,18:31:55.000,276,11044296,-795,0,1759516314,13281.026153909996,415.1041621800032,54137.85949416001 2025-10-03,18:31:56.000,276,11044262,-795,0,1759516315,13281.005944979996,414.94908132000273,54137.83853280001 2025-10-03,18:31:57.000,276,11044316,-795,0,1759516316,13280.925109259995,414.808098720001,54137.85250704 2025-10-03,18:31:58.000,276,11044270,-795,0,1759516317,13281.01268128999,414.681214379998,54137.93635248001 2025-10-03,18:31:59.000,276,11044307,-795,0,1759516318,13280.99920867,414.695312640004,54137.964300960004 2025-10-03,18:32:00.000,276,11044256,-795,0,1759516319,13280.93184556999,414.7869513300029,54137.89442976 2025-10-03,18:32:01.000,276,11044304,-795,0,1759516320,13280.87121877999,414.97727784000017,54137.88045552 2025-10-03,18:32:02.000,276,11044258,-795,0,1759516321,13280.91837295,415.08301478999783,54137.95032672 2025-10-03,18:32:03.000,276,11044250,-795,0,1759516322,13280.79038305999,415.19580087000213,54137.97128808 2025-10-03,18:32:04.000,276,11044278,-795,0,1759516323,13280.723019959994,415.39317650999874,54137.9433396 2025-10-03,18:32:05.000,276,11044284,-795,0,1759516324,13280.534403279999,415.6610434500035,54137.76866160001 2025-10-03,18:32:06.000,276,11044284,-795,0,1759516325,13280.426622319988,415.8795664799982,54137.88045552 2025-10-03,18:32:07.000,276,11044285,-795,0,1759516326,13280.379468149993,416.09808951000014,54138.06910776 2025-10-03,18:32:08.000,276,11044297,-795,0,1759516327,13280.325577670003,416.30956341000274,54138.0481464 2025-10-03,18:32:09.000,276,11044281,-795,0,1759516328,13280.143697300002,416.5280864400047,54138.07609488001 2025-10-03,18:32:10.000,276,11044247,-795,0,1759516329,13279.854035969991,416.86644468000304,54137.89442976 2025-10-03,18:32:11.000,276,11044217,-795,0,1759516330,13279.766463939995,417.2048029200014,54138.0481464 2025-10-03,18:32:12.000,276,11044286,-795,0,1759516331,13279.51722047,417.62070158999995,54137.95731384001 2025-10-03,18:32:13.000,276,11044283,-795,0,1759516332,13279.294922239998,417.9379124400002,54138.06212064 2025-10-03,18:32:14.000,276,11044320,-795,0,1759516333,13278.971579359997,418.4031550200016,54137.95731384001 2025-10-03,18:32:15.000,276,11044286,-795,0,1759516334,13278.688654339996,418.8049554300014,54138.0132108 2025-10-03,18:32:16.000,276,11044243,-795,0,1759516335,13278.446147179995,419.21380497000064,54138.11103048 2025-10-03,18:32:17.000,276,11044316,-795,0,1759516336,13278.43267455999,419.4182297400039,54138.25776 2025-10-03,18:32:18.000,276,11044289,-795,0,1759516337,13278.41246562999,419.4816719099981,54138.15994032 2025-10-03,18:32:19.000,276,11044274,-635,0,1759516338,13278.35857515,419.4675736499994,54138.17391456001 2025-10-03,18:32:20.000,276,11044302,-795,0,1759516339,13278.31815729,419.36183670000173,54138.18090168 2025-10-03,18:32:21.000,276,11044284,-795,0,1759516340,13278.25079418999,419.2983945300002,54138.0132108 2025-10-03,18:32:22.000,276,11044275,-795,0,1759516341,13278.39899301,419.0869206300049,54137.92237824 2025-10-03,18:32:23.000,276,11044302,-795,0,1759516342,13278.55392813999,418.9106923799991,54138.06212064 2025-10-03,18:32:24.000,276,11044317,-795,0,1759516343,13278.722335890001,418.81905369000015,54137.97128808 2025-10-03,18:32:25.000,276,11044299,-795,0,1759516344,13278.890743639997,418.58643239999947,54137.85949416001 2025-10-03,18:32:26.000,276,11044251,-795,0,1759516345,13279.193877589998,418.2974180700039,54137.88045552 2025-10-03,18:32:27.000,276,11044278,-755,0,1759516346,13279.402703199994,418.09299330000067,54137.8035972 2025-10-03,18:32:28.000,276,11044267,-795,0,1759516347,13279.544165709995,418.0366002599985,54137.75468736 2025-10-03,18:32:29.000,276,11044245,-795,0,1759516348,13279.63173773999,418.0436493899979,54137.76866160001 2025-10-03,18:32:30.000,276,11044331,-795,0,1759516349,13279.564374639995,418.1493863400028,54137.60795784 2025-10-03,18:32:31.000,276,11044301,-795,0,1759516350,13279.625001429995,418.2974180700039,54137.60097072001 2025-10-03,18:32:32.000,276,11044303,-795,0,1759516351,13279.69236452999,418.4384006699984,54137.71975176001 2025-10-03,18:32:33.000,276,11044258,-795,0,1759516352,13279.827090729996,418.58643239999947,54137.84551992 2025-10-03,18:32:34.000,276,11044297,-795,0,1759516353,13279.847299659996,418.776758910004,54137.8734684 2025-10-03,18:32:35.000,276,11044292,-795,0,1759516354,13279.705837149995,419.0869206300049,54137.58699648 2025-10-03,18:32:36.000,276,11044298,-795,0,1759516355,13279.65868298,419.4182297400039,54137.8035972 2025-10-03,18:32:37.000,276,11044294,-795,0,1759516356,13279.75299131999,419.63675276999857,54137.57302224001 2025-10-03,18:32:38.000,276,11044263,-795,0,1759516357,13279.786672869996,419.7988827599984,54137.71975176001 2025-10-03,18:32:39.000,276,11044320,-795,0,1759516358,13279.894453829991,420.0385531799984,54137.649880560006 2025-10-03,18:32:40.000,276,11044277,-795,0,1759516359,13279.84056335,420.30642012000317,54137.57302224001 2025-10-03,18:32:41.000,276,11044261,-795,0,1759516360,13279.77320024999,420.4967466300004,54137.54507376 2025-10-03,18:32:42.000,276,11044239,-795,0,1759516361,13279.786672869996,420.63772923000215,54137.58699648 2025-10-03,18:32:43.000,276,11044293,-795,0,1759516362,13279.867508589996,420.708220530003,54137.61494496 2025-10-03,18:32:44.000,276,11044292,-795,0,1759516363,13279.975289549991,420.73641705000045,54137.6638548 2025-10-03,18:32:45.000,276,11044291,-795,0,1759516364,13280.008971099996,420.72231879000174,54137.37738288 2025-10-03,18:32:46.000,276,11044266,-795,0,1759516365,13280.042652650001,420.7434661799998,54137.54507376 2025-10-03,18:32:47.000,276,11044255,-795,0,1759516366,13280.170642539997,420.7293679200011,54137.76167448001 2025-10-03,18:32:48.000,276,11044253,-795,0,1759516367,13280.278423499993,420.6095327100047,54137.76866160001 2025-10-03,18:32:49.000,276,11044295,-795,0,1759516368,13280.379468149993,420.53904141000385,54137.83853280001 2025-10-03,18:32:50.000,276,11044239,-795,0,1759516369,13280.332313979998,420.51084488999913,54137.81058432001 2025-10-03,18:32:51.000,276,11044211,-795,0,1759516370,13280.406413389988,420.5178940199985,54137.67782904 2025-10-03,18:32:52.000,276,11044193,-795,0,1759516371,13280.487249109989,420.55313967000257,54137.71975176001 2025-10-03,18:32:53.000,276,11044264,-795,0,1759516372,13280.595030069999,420.68707313999766,54137.83853280001 2025-10-03,18:32:54.000,276,11044277,-795,0,1759516373,13280.66912947999,420.88444878000155,54137.8734684 2025-10-03,18:32:55.000,276,11044330,-795,0,1759516374,13280.662393169994,421.0606770300001,54137.64289344001 2025-10-03,18:32:56.000,276,11044271,-795,0,1759516375,13280.70954733999,421.3073965799995,54137.99224944 2025-10-03,18:32:57.000,276,11044269,-795,0,1759516376,13280.803855679995,421.610509170001,54138.02718504001 2025-10-03,18:32:58.000,276,11044216,-795,0,1759516377,13280.89142770999,421.78673741999955,54138.083082000005 2025-10-03,18:32:59.000,276,11044302,-795,0,1759516378,13281.073308079991,421.89952350000385,54138.10404336001 2025-10-03,18:33:00.000,276,11044246,-795,0,1759516379,13281.127198559996,422.0123095800009,54138.0481464 2025-10-03,18:33:01.000,276,11044227,-795,0,1759516380,13281.302342620002,422.13214479000453,54138.02718504001 2025-10-03,18:33:02.000,276,11044272,-795,0,1759516381,13281.423596200002,422.28017651999835,54138.29269560001 2025-10-03,18:33:03.000,276,11044273,-795,0,1759516382,13281.544849780003,422.49165042000095,54138.3975024 2025-10-03,18:33:04.000,276,11044280,-795,0,1759516383,13281.524640850002,422.7101734500029,54138.39051528001 2025-10-03,18:33:05.000,276,11044293,-795,0,1759516384,13281.497695609993,422.93574561000423,54138.27872136 2025-10-03,18:33:06.000,276,11044214,-795,0,1759516385,13281.544849780003,422.98508951999975,54138.45339936 2025-10-03,18:33:07.000,276,11044210,-795,0,1759516386,13281.753675389999,422.858205180004,54138.46038648001 2025-10-03,18:33:08.000,276,11044276,-795,0,1759516387,13281.794093249999,422.7454190999997,54138.54423192 2025-10-03,18:33:09.000,276,11044271,-795,0,1759516388,13281.699784909993,422.7736156200044,54138.55121904 2025-10-03,18:33:10.000,276,11044258,-795,0,1759516389,13281.686312289989,422.7947630100025,54138.48134784001 2025-10-03,18:33:11.000,276,11044258,-795,0,1759516390,13281.719993839994,422.85115605000465,54138.51628344 2025-10-03,18:33:12.000,276,11044282,-795,0,1759516391,13281.800829559994,422.83705778999865,54138.73288416 2025-10-03,18:33:13.000,276,11044298,-795,0,1759516392,13281.922083139994,422.82295952999993,54138.76083264 2025-10-03,18:33:14.000,276,11044248,-795,0,1759516393,13281.962500999995,422.7947630100025,54138.84467808001 2025-10-03,18:33:15.000,276,11044283,-795,0,1759516394,13281.962500999995,422.71722258000227,54138.753845520005 2025-10-03,18:33:16.000,276,11044316,-795,0,1759516395,13282.07028195999,422.55509259000246,54138.8516652 2025-10-03,18:33:17.000,276,11044329,-795,0,1759516396,13282.144381369995,422.4986995500003,54138.81672960001 2025-10-03,18:33:18.000,276,11044236,-795,0,1759516397,13282.103963509995,422.400011730002,54138.94249776001 2025-10-03,18:33:19.000,276,11044293,-795,0,1759516398,13282.17806292,422.3224713000018,54138.956472 2025-10-03,18:33:20.000,276,11044285,-795,0,1759516399,13282.19153553999,422.2519800000009,54138.90756216 2025-10-03,18:33:21.000,276,11044276,-795,0,1759516400,13282.184799229995,422.19558695999876,54138.83769096 2025-10-03,18:33:22.000,276,11044304,-795,0,1759516401,13282.23195339999,422.13214479000453,54138.956472 2025-10-03,18:33:23.000,276,11044261,-795,0,1759516402,13282.265634949996,422.0757517500024,54138.956472 2025-10-03,18:33:24.000,276,11044265,-555,0,1759516403,13282.27910757,422.14624305000325,54138.97743336 2025-10-03,18:33:25.000,276,11044271,-795,0,1759516404,13282.27237125999,422.2590291300003,54138.67000008 2025-10-03,18:33:26.000,276,11044341,-795,0,1759516405,13282.420570080001,422.4211591200001,54138.8866008 2025-10-03,18:33:27.000,276,11044246,-795,0,1759516406,13282.548559969997,422.59033823999926,54139.06127880001 2025-10-03,18:33:28.000,276,11044276,-795,0,1759516407,13282.595714139992,422.72427171000163,54139.15211136001 2025-10-03,18:33:29.000,276,11044289,-795,0,1759516408,13282.582241520002,422.9075490899995,54139.12416288 2025-10-03,18:33:30.000,276,11044291,-795,0,1759516409,13282.568768899997,422.86525431000337,54139.08224016001 2025-10-03,18:33:31.000,276,11044256,-795,0,1759516410,13282.716967719993,422.8088612700012,54139.15211136001 2025-10-03,18:33:32.000,276,11044264,-795,0,1759516411,13282.885375469989,422.6114856300046,54139.28486664 2025-10-03,18:33:33.000,276,11044287,-795,0,1759516412,13282.952738569998,422.44230650999816,54139.26390528 2025-10-03,18:33:34.000,276,11044265,-795,0,1759516413,13282.851693919998,422.36476607999793,54139.27787952001 2025-10-03,18:33:35.000,276,11044285,-795,0,1759516414,13282.838221299993,422.3013239100037,54139.21499544 2025-10-03,18:33:36.000,276,11044297,-795,0,1759516415,13282.844957609988,422.1109973999992,54139.39666056001 2025-10-03,18:33:37.000,276,11044305,-795,0,1759516416,13282.959474879994,422.0405060999983,54139.64819688 2025-10-03,18:33:38.000,276,11044242,-795,0,1759516417,13282.925793329989,421.9065726300032,54139.70409384001 2025-10-03,18:33:39.000,276,11044285,-795,0,1759516418,13282.811276059998,421.829032200003,54139.73902944 2025-10-03,18:33:40.000,276,11044313,-795,0,1759516419,13282.710231409998,421.7655900300015,54139.73204232001 2025-10-03,18:33:41.000,276,11044268,-795,0,1759516420,13282.622659380002,421.68804960000125,54139.75300368001 2025-10-03,18:33:42.000,276,11044306,-795,0,1759516421,13282.535087349992,421.63870568999846,54139.94864304001 2025-10-03,18:33:43.000,276,11044305,-795,0,1759516422,13282.440779010001,421.5541161299989,54140.01851424001 2025-10-03,18:33:44.000,276,11044286,-795,0,1759516423,13282.2993165,421.44133005000185,54140.05344984 2025-10-03,18:33:45.000,276,11044285,-795,0,1759516424,13282.17806292,421.3073965799995,54139.83684912 2025-10-03,18:33:46.000,276,11044277,-795,0,1759516425,13282.144381369995,421.11002094000287,54139.95563016 2025-10-03,18:33:47.000,276,11044285,-795,0,1759516426,13282.002918859995,421.03248051000264,54139.87178472001 2025-10-03,18:33:48.000,276,11044290,-795,0,1759516427,13282.05680934,420.89854704000027,54139.941655919996 2025-10-03,18:33:49.000,276,11044285,-795,0,1759516428,13281.92881944999,420.8069083500013,54139.82287488001 2025-10-03,18:33:50.000,276,11044292,-795,0,1759516429,13281.91534683,420.68707313999766,54139.8647976 2025-10-03,18:33:51.000,276,11044255,-795,0,1759516430,13281.874928969999,420.65182749000087,54139.69710672 2025-10-03,18:33:52.000,276,11044289,-795,0,1759516431,13281.942292069994,420.57428706000064,54139.67614536 2025-10-03,18:33:53.000,276,11044260,-795,0,1759516432,13282.05007302999,420.4474027200049,54139.543390080005 2025-10-03,18:33:54.000,276,11044242,-795,0,1759516433,13282.13090874999,420.40510794000147,54139.641209760004 2025-10-03,18:33:55.000,276,11044321,-795,0,1759516434,13282.17132660999,420.3346166400006,54139.48749312001 2025-10-03,18:33:56.000,276,11044269,-795,0,1759516435,13282.21848078,420.27822359999846,54139.473518880004 2025-10-03,18:33:57.000,276,11044283,-795,0,1759516436,13282.225217089996,420.32756751000124,54139.52941584 2025-10-03,18:33:58.000,276,11044307,-795,0,1759516437,13282.27237125999,420.34166576999996,54139.473518880004 2025-10-03,18:33:59.000,276,11044276,-795,0,1759516438,13282.501405800002,420.36281315999804,54139.60627416001 2025-10-03,18:34:00.000,276,11044296,-795,0,1759516439,13282.629395689997,420.39100968000275,54139.59928704 2025-10-03,18:34:01.000,276,11044275,-795,0,1759516440,13282.548559969997,420.5601888000019,54139.52941584 2025-10-03,18:34:02.000,276,11044305,-795,0,1759516441,13282.460987940001,420.6306801000028,54139.40364768 2025-10-03,18:34:03.000,276,11044253,-795,0,1759516442,13282.440779010001,420.6659257499996,54139.46653176001 2025-10-03,18:34:04.000,276,11044262,-795,0,1759516443,13282.454251629992,420.57428706000064,54139.45954464 2025-10-03,18:34:05.000,276,11044266,-795,0,1759516444,13282.400361150001,420.468550110003,54139.24993104001 2025-10-03,18:34:06.000,276,11044336,-795,0,1759516445,13282.454251629992,420.32756751000124,54139.27089240001 2025-10-03,18:34:07.000,276,11044296,-795,0,1759516446,13282.487933179997,420.26412533999974,54139.375699200005 2025-10-03,18:34:08.000,276,11044278,-795,0,1759516447,13282.474460559992,420.19363403999887,54139.326789360006 2025-10-03,18:34:09.000,276,11044309,-755,0,1759516448,13282.306052809996,420.1019953499999,54139.29884088001 2025-10-03,18:34:10.000,276,11044271,-795,0,1759516449,13282.245426019996,419.9398653600001,54139.138137120004 2025-10-03,18:34:11.000,276,11044303,-795,0,1759516450,13282.083754579995,419.8129810200044,54138.94948488 2025-10-03,18:34:12.000,276,11044294,-795,0,1759516451,13281.95576469,419.7142931999988,54138.872626560005 2025-10-03,18:34:13.000,276,11044317,-795,0,1759516452,13282.01639148,419.6297036399992,54138.90756216 2025-10-03,18:34:14.000,276,11044281,-795,0,1759516453,13282.05680934,419.5169175600022,54138.8866008 2025-10-03,18:34:15.000,276,11044303,-795,0,1759516454,13281.90861051999,419.4464262600013,54138.73987128 2025-10-03,18:34:16.000,276,11044318,-795,0,1759516455,13281.841247419994,419.3547875700024,54138.77480688001 2025-10-03,18:34:17.000,276,11044305,-795,0,1759516456,13281.854720039999,419.2420014899981,54138.93551064001 2025-10-03,18:34:18.000,276,11044313,-795,0,1759516457,13281.82777479999,419.1856084500032,54138.91454928001 2025-10-03,18:34:19.000,276,11044293,-795,0,1759516458,13281.693048599998,419.2208541,54138.872626560005 2025-10-03,18:34:20.000,276,11044309,-795,0,1759516459,13281.605476569988,419.1997067100019,54138.823716720006 2025-10-03,18:34:21.000,276,11044273,-795,0,1759516460,13281.632421809998,419.15036279999913,54138.73987128 2025-10-03,18:34:22.000,276,11044273,-795,0,1759516461,13281.632421809998,419.09396976000426,54138.96345912001 2025-10-03,18:34:23.000,276,11044314,-795,0,1759516462,13281.571795019998,419.1997067100019,54138.87961368 2025-10-03,18:34:24.000,276,11044312,-795,0,1759516463,13281.376442029992,419.1362645400004,54138.86563944001 2025-10-03,18:34:25.000,276,11044322,-795,0,1759516464,13281.187825349996,419.15036279999913,54138.704935680005 2025-10-03,18:34:26.000,276,11044250,-795,0,1759516465,13281.214770589992,419.1221662800017,54138.753845520005 2025-10-03,18:34:27.000,276,11044330,-795,0,1759516466,13281.342760480002,419.0587241100002,54138.93551064001 2025-10-03,18:34:28.000,276,11044304,-795,0,1759516467,13281.389914649997,418.9529871600025,54138.77480688001 2025-10-03,18:34:29.000,276,11044299,-795,0,1759516468,13281.538113469993,418.88249586000165,54138.84467808001 2025-10-03,18:34:30.000,276,11044324,-795,0,1759516469,13281.605476569988,418.776758910004,54138.69794856001 2025-10-03,18:34:31.000,276,11044304,-795,0,1759516470,13281.733466459998,418.63577631000226,54138.781794 2025-10-03,18:34:32.000,276,11044247,-795,0,1759516471,13281.922083139994,418.55823588000203,54138.86563944001 2025-10-03,18:34:33.000,276,11044297,-795,0,1759516472,13282.063545649995,418.55823588000203,54138.823716720006 2025-10-03,18:34:34.000,276,11044227,-795,0,1759516473,13282.083754579995,418.5441376200033,54138.81672960001 2025-10-03,18:34:35.000,276,11044305,-795,0,1759516474,13281.91534683,418.4806954500018,54138.55121904 2025-10-03,18:34:36.000,276,11044336,-795,0,1759516475,13281.97597362,418.3961058900022,54138.55121904 2025-10-03,18:34:37.000,276,11044270,-795,0,1759516476,13282.043336719995,418.3820076300035,54138.60711600001 2025-10-03,18:34:38.000,276,11044285,-795,0,1759516477,13282.19827185,418.4172532800003,54138.78878112 2025-10-03,18:34:39.000,276,11044275,-795,0,1759516478,13282.19153553999,418.52299022999796,54138.67698720001 2025-10-03,18:34:40.000,276,11044289,-795,0,1759516479,13282.19827185,418.6075797900048,54138.50929632001 2025-10-03,18:34:41.000,276,11044275,-795,0,1759516480,13282.460987940001,418.7274150000012,54138.64903872001 2025-10-03,18:34:42.000,276,11044262,-795,0,1759516481,13282.582241520002,418.8402010799982,54138.52327056 2025-10-03,18:34:43.000,276,11044235,-795,0,1759516482,13282.784330819988,418.9741345500006,54138.69096144 2025-10-03,18:34:44.000,276,11044283,-795,0,1759516483,13282.946002259989,419.14331366999977,54138.704935680005 2025-10-03,18:34:45.000,276,11044304,-795,0,1759516484,13283.080728459994,419.39003321999917,54138.60711600001 2025-10-03,18:34:46.000,276,11044268,-795,0,1759516485,13283.303026689995,419.62265450999985,54138.67698720001 2025-10-03,18:34:47.000,276,11044315,-795,0,1759516486,13283.484907059996,419.8764231899986,54138.8866008 2025-10-03,18:34:48.000,276,11044318,-795,0,1759516487,13283.444489199996,420.20773230000486,54138.90756216 2025-10-03,18:34:49.000,276,11044288,-795,0,1759516488,13283.39059871999,420.48969750000106,54138.94249776001 2025-10-03,18:34:50.000,276,11044211,-795,0,1759516489,13283.27608145,420.91969442999834,54138.970446240004 2025-10-03,18:34:51.000,276,11044260,-795,0,1759516490,13283.21545466,421.0888735500048,54138.87961368 2025-10-03,18:34:52.000,276,11044235,-795,0,1759516491,13283.323235619995,421.152315719999,54138.96345912001 2025-10-03,18:34:53.000,276,11044307,-795,0,1759516492,13283.47817075,421.08182441999816,54139.138137120004 2025-10-03,18:34:54.000,276,11044290,-795,0,1759516493,13283.49837968,421.0183822500039,54138.93551064001 2025-10-03,18:34:55.000,276,11044254,-795,0,1759516494,13283.525324919996,421.03248051000264,54139.00538184 2025-10-03,18:34:56.000,276,11044288,-795,0,1759516495,13283.673523739992,421.0183822500039,54139.29884088001 2025-10-03,18:34:57.000,276,11044317,-795,0,1759516496,13283.713941599992,420.9760874700005,54139.50146736 2025-10-03,18:34:58.000,276,11044261,-795,0,1759516497,13283.585951709996,420.96903834000113,54139.45255752 2025-10-03,18:34:59.000,276,11044304,-795,0,1759516498,13283.491643369991,420.8562522600041,54139.424609040005 2025-10-03,18:35:00.000,276,11044280,-795,0,1759516499,13283.35691717,420.8280557399994,54139.27089240001 2025-10-03,18:35:01.000,276,11044247,-795,0,1759516500,13283.363653479995,420.7152696600024,54139.29884088001 2025-10-03,18:35:02.000,276,11044278,-795,0,1759516501,13283.491643369991,420.53904141000385,54139.480506 2025-10-03,18:35:03.000,276,11044305,-795,0,1759516502,13283.45122550999,420.37691142000403,54139.57832568 2025-10-03,18:35:04.000,276,11044344,-795,0,1759516503,13283.424280269996,420.39100968000275,54139.56435144001 2025-10-03,18:35:05.000,276,11044316,-795,0,1759516504,13283.43775289,420.52494314999785,54139.59928704 2025-10-03,18:35:06.000,276,11044265,-795,0,1759516505,13283.572479089991,420.708220530003,54139.63422264001 2025-10-03,18:35:07.000,276,11044298,-795,0,1759516506,13283.693732669992,420.78576096000324,54139.75300368001 2025-10-03,18:35:08.000,276,11044289,-795,0,1759516507,13283.781304700002,420.88444878000155,54139.808900640004 2025-10-03,18:35:09.000,276,11044319,-795,0,1759516508,13283.909294589997,421.00428398999793,54139.90672032 2025-10-03,18:35:10.000,276,11044283,-795,0,1759516509,13283.949712449998,421.09592268000415,54139.808900640004 2025-10-03,18:35:11.000,276,11044283,-795,0,1759516510,13284.070966029998,421.27920006000204,54139.83684912 2025-10-03,18:35:12.000,276,11044298,-795,0,1759516511,13284.205692229989,421.47657569999865,54140.095372560005 2025-10-03,18:35:13.000,276,11044305,-795,0,1759516512,13284.252846399999,421.6950987300006,54140.15126952 2025-10-03,18:35:14.000,276,11044287,-795,0,1759516513,13284.259582709994,421.92067089000193,54140.13729528001 2025-10-03,18:35:15.000,276,11044298,-795,0,1759516514,13284.185483299989,422.11804652999854,54140.03248848 2025-10-03,18:35:16.000,276,11044310,-795,0,1759516515,13284.259582709994,422.3506678199992,54139.941655919996 2025-10-03,18:35:17.000,276,11044302,-795,0,1759516516,13284.35389105,422.54099433000374,54140.165243760006 2025-10-03,18:35:18.000,276,11044289,-795,0,1759516517,13284.401045219995,422.80181214000186,54140.36787024 2025-10-03,18:35:19.000,276,11044311,-795,0,1759516518,13284.51556249,423.01328604000446,54140.40280584001 2025-10-03,18:35:20.000,276,11044311,-795,0,1759516519,13284.441463079995,423.2670547200032,54140.3888316 2025-10-03,18:35:21.000,276,11044261,-795,0,1759516520,13284.461672009995,423.44328297000175,54140.4587028 2025-10-03,18:35:22.000,276,11044257,-795,0,1759516521,13284.71765179,423.6124620900009,54140.51459976 2025-10-03,18:35:23.000,276,11044340,-795,0,1759516522,13284.899532160001,423.8662307699997,54140.48665128 2025-10-03,18:35:24.000,276,11044289,-795,0,1759516523,13285.115094079993,424.0706555400029,54140.59145808001 2025-10-03,18:35:25.000,276,11044317,-795,0,1759516524,13285.276765519993,424.1552451000025,54140.40280584001 2025-10-03,18:35:26.000,276,11044278,-795,0,1759516525,13285.539481609994,424.1763924900006,54140.5635096 2025-10-03,18:35:27.000,276,11044272,-795,0,1759516526,13285.78872507999,424.18344161999994,54140.57049672001 2025-10-03,18:35:28.000,276,11044291,-795,0,1759516527,13286.091859029992,424.09885206000035,54140.815045920004 2025-10-03,18:35:29.000,276,11044289,-795,0,1759516528,13286.172694749992,423.979016850004,54140.82203304 2025-10-03,18:35:30.000,276,11044249,-795,0,1759516529,13286.233321539992,423.964918589998,54140.72421336 2025-10-03,18:35:31.000,276,11044283,-795,0,1759516530,13286.347838809997,423.8803290299984,54140.85696864001 2025-10-03,18:35:32.000,276,11044316,-795,0,1759516531,13286.522982869988,423.77459208000073,54140.89190424 2025-10-03,18:35:33.000,276,11044285,-795,0,1759516532,13286.657709069994,423.6759042600024,54140.9128656 2025-10-03,18:35:34.000,276,11044298,-795,0,1759516533,13286.731808479999,423.633609479999,54140.80107168 2025-10-03,18:35:35.000,276,11044291,-675,0,1759516534,13286.88674360999,423.6477077399977,54140.78709744001 2025-10-03,18:35:36.000,276,11044343,-795,0,1759516535,13286.98778825999,423.69000252000114,54141.04562088001 2025-10-03,18:35:37.000,276,11044264,-795,0,1759516536,13287.15619601,423.75344469000265,54141.19933752 2025-10-03,18:35:38.000,276,11044247,-795,0,1759516537,13287.142723389996,423.8309851200029,54141.02465952001 2025-10-03,18:35:39.000,276,11044294,-795,0,1759516538,13287.297658520001,423.8944272900044,54141.26222160001 2025-10-03,18:35:40.000,276,11044302,-795,0,1759516539,13287.445857339997,423.87327989999903,54141.25523448 2025-10-03,18:35:41.000,276,11044279,-795,0,1759516540,13287.553638299993,423.8098377300048,54141.171389040006 2025-10-03,18:35:42.000,276,11044315,-795,0,1759516541,13287.681628189988,423.7322973000046,54141.24126024001 2025-10-03,18:35:43.000,276,11044325,-795,0,1759516542,13287.870244869999,423.80278859999817,54141.387989760005 2025-10-03,18:35:44.000,276,11044274,-795,0,1759516543,13287.97128952,423.87327989999903,54141.42991248001 2025-10-03,18:35:45.000,276,11044278,-795,0,1759516544,13288.13296096,423.88737815999775,54141.318118560004 2025-10-03,18:35:46.000,276,11044203,-795,0,1759516545,13288.35525919,423.95082032999926,54141.3670284 2025-10-03,18:35:47.000,276,11044235,-795,0,1759516546,13288.698811000002,423.9578694599986,54141.3670284 2025-10-03,18:35:48.000,276,11044287,-795,0,1759516547,13288.961527089989,423.979016850004,54141.42991248001 2025-10-03,18:35:49.000,276,11044318,-795,0,1759516548,13289.23097949,424.04950815000484,54141.401964 2025-10-03,18:35:50.000,276,11044283,-795,0,1759516549,13289.40612354999,424.1059011899997,54141.283182959996 2025-10-03,18:35:51.000,276,11044331,-795,0,1759516550,13289.689048569991,424.204589009998,54141.37401552 2025-10-03,18:35:52.000,276,11044298,-795,0,1759516551,13289.985446209997,424.26098205000017,54141.5417064 2025-10-03,18:35:53.000,276,11044273,-795,0,1759516552,13290.126908719998,424.3173750900023,54141.57664200001 2025-10-03,18:35:54.000,276,11044264,-795,0,1759516553,13290.214480749994,424.33147335000103,54141.555680640005 2025-10-03,18:35:55.000,276,11044324,-795,0,1759516554,13290.248162299999,424.2680311799995,54141.32510568 2025-10-03,18:35:56.000,276,11044316,-795,0,1759516555,13290.174062889993,424.39491552000254,54141.51375792 2025-10-03,18:35:57.000,276,11044246,-795,0,1759516556,13290.066281929998,424.4795050800021,54141.387989760005 2025-10-03,18:35:58.000,276,11044278,-795,0,1759516557,13290.113436099993,424.4654068200034,54141.75132 2025-10-03,18:35:59.000,276,11044297,-795,0,1759516558,13290.093227169993,424.40901378000126,54141.82817832 2025-10-03,18:36:00.000,276,11044300,-795,0,1759516559,13289.998918830002,424.40901378000126,54141.75830712 2025-10-03,18:36:01.000,276,11044297,-795,0,1759516560,13289.884401559997,424.3385224800004,54141.75830712 2025-10-03,18:36:02.000,276,11044250,-795,0,1759516561,13289.911346799992,424.24688379000145,54141.870101040004 2025-10-03,18:36:03.000,276,11044285,-795,0,1759516562,13289.803565839997,424.2891785700049,54141.80721696 2025-10-03,18:36:04.000,276,11044326,-795,0,1759516563,13289.803565839997,424.36671899999783,54141.8561268 2025-10-03,18:36:05.000,276,11044309,-795,0,1759516564,13289.695784880001,424.31032596000296,54141.723371520005 2025-10-03,18:36:06.000,276,11044310,-795,0,1759516565,13289.729466429992,424.3385224800004,54141.939972240005 2025-10-03,18:36:07.000,276,11044300,-795,0,1759516566,13289.830511079992,424.33147335000103,54142.037791920004 2025-10-03,18:36:08.000,276,11044294,-795,0,1759516567,13289.891137869992,424.2680311799995,54142.12163736 2025-10-03,18:36:09.000,276,11044324,-795,0,1759516568,13289.918083110002,424.26098205000017,54142.10067600001 2025-10-03,18:36:10.000,276,11044241,-795,0,1759516569,13289.911346799992,424.29622770000424,54141.98189496001 2025-10-03,18:36:11.000,276,11044204,-795,0,1759516570,13290.079754549988,424.3385224800004,54142.09368888 2025-10-03,18:36:12.000,276,11044285,-795,0,1759516571,13290.147117649998,424.3526207399991,54142.21246992 2025-10-03,18:36:13.000,276,11044267,-795,0,1759516572,13290.207744439998,424.4160629100006,54142.21945704001 2025-10-03,18:36:14.000,276,11044314,-795,0,1759516573,13290.254898609994,424.40901378000126,54142.14958584001 2025-10-03,18:36:15.000,276,11044309,-795,0,1759516574,13290.275107539994,424.22573640000337,54142.05176616001 2025-10-03,18:36:16.000,276,11044286,-795,0,1759516575,13290.43004267,424.1129503199991,54142.275354000005 2025-10-03,18:36:17.000,276,11044270,-795,0,1759516576,13290.51087839,423.964918589998,54142.394135040005 2025-10-03,18:36:18.000,276,11044253,-795,0,1759516577,13290.537823629995,423.93672207000054,54142.35221232 2025-10-03,18:36:19.000,276,11044290,-795,0,1759516578,13290.52435100999,423.83803425000224,54142.38714792001 2025-10-03,18:36:20.000,276,11044261,-795,0,1759516579,13290.50414207999,423.6970516500005,54142.31727672001 2025-10-03,18:36:21.000,276,11044243,-795,0,1759516580,13290.558032559995,423.60541296000156,54142.36618656001 2025-10-03,18:36:22.000,276,11044286,-795,0,1759516581,13290.59171411,423.55606904999877,54142.610735760005 2025-10-03,18:36:23.000,276,11044277,-795,0,1759516582,13290.58497779999,423.49262688000454,54142.63169712001 2025-10-03,18:36:24.000,276,11044279,-795,0,1759516583,13290.537823629995,423.42213558000367,54142.5199032 2025-10-03,18:36:25.000,276,11044320,-795,0,1759516584,13290.456987909994,423.3516442800028,54142.40810928 2025-10-03,18:36:26.000,276,11044270,-795,0,1759516585,13290.50414207999,423.3657425400015,54142.65265848001 2025-10-03,18:36:27.000,276,11044250,-795,0,1759516586,13290.416570049994,423.3868899299996,54142.64567136 2025-10-03,18:36:28.000,276,11044285,-795,0,1759516587,13290.234689679994,423.4080373199977,54142.36618656001 2025-10-03,18:36:29.000,276,11044329,-795,0,1759516588,13290.201008129989,423.4150864500043,54142.78541376 2025-10-03,18:36:30.000,276,11044288,-795,0,1759516589,13290.133645029993,423.4714794899992,54142.64567136 2025-10-03,18:36:31.000,276,11044288,-795,0,1759516590,13290.106699789998,423.55606904999877,54142.659645600004 2025-10-03,18:36:32.000,276,11044317,-795,0,1759516591,13290.126908719998,423.5137742700026,54142.827336480004 2025-10-03,18:36:33.000,276,11044290,-795,0,1759516592,13290.126908719998,423.5137742700026,54142.79938800001 2025-10-03,18:36:34.000,276,11044247,-795,0,1759516593,13290.079754549988,423.5842655700035,54142.7644524 2025-10-03,18:36:35.000,276,11044315,-795,0,1759516594,13289.951764659992,423.633609479999,54142.49894184 2025-10-03,18:36:36.000,276,11044292,-795,0,1759516595,13289.958500970002,423.5983638300022,54142.5897744 2025-10-03,18:36:37.000,276,11044284,-795,0,1759516596,13289.911346799992,423.57016731000476,54142.66663272 2025-10-03,18:36:38.000,276,11044314,-795,0,1759516597,13289.870928939992,423.5137742700026,54142.84131072001 2025-10-03,18:36:39.000,276,11044311,-795,0,1759516598,13289.951764659992,423.3868899299996,54142.9041948 2025-10-03,18:36:40.000,276,11044318,-795,0,1759516599,13289.843983699997,423.30230037,54142.92515616 2025-10-03,18:36:41.000,276,11044309,-795,0,1759516600,13289.837247390002,423.2247599399998,54142.86925920001 2025-10-03,18:36:42.000,276,11044246,-795,0,1759516601,13289.823774769997,423.2741038500026,54142.98105312 2025-10-03,18:36:43.000,276,11044283,-795,0,1759516602,13289.736202740001,423.2388581999985,54142.86227208 2025-10-03,18:36:44.000,276,11044315,-795,0,1759516603,13289.668839639991,423.2529564600045,54142.848297840006 2025-10-03,18:36:45.000,276,11044315,-795,0,1759516604,13289.59474023,423.21066168000107,54142.59676152 2025-10-03,18:36:46.000,276,11044281,-795,0,1759516605,13289.608212849991,423.19656342000235,54142.65265848001 2025-10-03,18:36:47.000,276,11044316,-795,0,1759516606,13289.715993810001,423.03443343000254,54142.82034936001 2025-10-03,18:36:48.000,276,11044296,-795,0,1759516607,13289.817038460002,422.98508951999975,54142.85528496 2025-10-03,18:36:49.000,276,11044296,-795,0,1759516608,13289.951764659992,422.8088612700012,54142.79240088 2025-10-03,18:36:50.000,276,11044282,-795,0,1759516609,13290.012391449993,422.70312432000355,54142.67361984001 2025-10-03,18:36:51.000,276,11044273,-795,0,1759516610,13290.153853959993,422.4846012900016,54142.60374864001 2025-10-03,18:36:52.000,276,11044243,-795,0,1759516611,13290.275107539994,422.2519800000009,54142.63169712001 2025-10-03,18:36:53.000,276,11044299,-795,0,1759516612,13290.389624809999,421.94181828,54142.659645600004 2025-10-03,18:36:54.000,276,11044278,-795,0,1759516613,13290.436778979994,421.6457548199978,54142.61772288 2025-10-03,18:36:55.000,276,11044273,-795,0,1759516614,13290.50414207999,421.34264223000355,54142.47798048 2025-10-03,18:36:56.000,276,11044321,-795,0,1759516615,13290.578241489995,421.06772615999944,54142.61772288 2025-10-03,18:36:57.000,276,11044281,-795,0,1759516616,13290.679286139995,420.8421539999981,54142.65265848001 2025-10-03,18:36:58.000,276,11044314,-795,0,1759516617,13290.659077209995,420.6941222700043,54142.60374864001 2025-10-03,18:36:59.000,276,11044306,-795,0,1759516618,13290.55129625,420.47559924000234,54142.50592896001 2025-10-03,18:37:00.000,276,11044276,-795,0,1759516619,13290.416570049994,420.3487148999993,54142.36618656001 2025-10-03,18:37:01.000,276,11044280,-795,0,1759516620,13290.201008129989,420.36281315999804,54142.12163736 2025-10-03,18:37:02.000,276,11044250,-795,0,1759516621,13290.052809309993,420.44035358999827,54142.26137976 2025-10-03,18:37:03.000,276,11044290,-795,0,1759516622,13289.958500970002,420.36281315999804,54142.2404184 2025-10-03,18:37:04.000,276,11044283,-795,0,1759516623,13289.958500970002,420.3205183800019,54142.450032 2025-10-03,18:37:05.000,276,11044283,-795,0,1759516624,13289.736202740001,420.250027080001,54142.1356116 2025-10-03,18:37:06.000,276,11044198,-795,0,1759516625,13289.662103329996,420.250027080001,54142.28932824 2025-10-03,18:37:07.000,276,11044305,-795,0,1759516626,13289.5745313,420.123142739998,54142.33125096 2025-10-03,18:37:08.000,276,11044263,-795,0,1759516627,13289.51390451,420.010356660001,54142.28234112 2025-10-03,18:37:09.000,276,11044304,-795,0,1759516628,13289.53411344,419.9046197100033,54142.26137976 2025-10-03,18:37:10.000,276,11044309,-795,0,1759516629,13289.55432237,419.80593188999774,54142.12862448001 2025-10-03,18:37:11.000,276,11044267,-795,0,1759516630,13289.61494916,419.6931458100007,54142.08670176 2025-10-03,18:37:12.000,276,11044274,-795,0,1759516631,13289.877665250002,419.58740886000305,54142.21246992 2025-10-03,18:37:13.000,276,11044323,-795,0,1759516632,13290.052809309993,419.50281930000347,54142.18452144 2025-10-03,18:37:14.000,276,11044264,-795,0,1759516633,13290.059545620003,419.37593496000045,54142.07272752 2025-10-03,18:37:15.000,276,11044308,-795,0,1759516634,13290.059545620003,419.15036279999913,54141.70939728 2025-10-03,18:37:16.000,276,11044280,-795,0,1759516635,13290.126908719998,418.9388889000038,54141.81420408001 2025-10-03,18:37:17.000,276,11044295,-795,0,1759516636,13290.187535509998,418.6921693500044,54141.80721696 2025-10-03,18:37:18.000,276,11044316,-795,0,1759516637,13290.194271819993,418.45249893000437,54141.91202376001 2025-10-03,18:37:19.000,276,11044293,-795,0,1759516638,13290.160590269988,418.2974180700039,54141.96093360001 2025-10-03,18:37:20.000,276,11044278,-795,0,1759516639,13290.093227169993,418.19873024999833,54141.94695936 2025-10-03,18:37:21.000,276,11044273,-795,0,1759516640,13289.978709900002,418.19873024999833,54141.96093360001 2025-10-03,18:37:22.000,276,11044241,-795,0,1759516641,13289.884401559997,418.19873024999833,54141.90503664 2025-10-03,18:37:23.000,276,11044328,-795,0,1759516642,13289.729466429992,418.21282851000433,54141.82817832 2025-10-03,18:37:24.000,276,11044209,-795,0,1759516643,13289.500431889996,418.191681119999,54141.79324272001 2025-10-03,18:37:25.000,276,11044291,-795,0,1759516644,13289.19056163,418.1846319899996,54141.63253896 2025-10-03,18:37:26.000,276,11044285,-795,0,1759516645,13289.069308049999,418.1493863400028,54141.59061624 2025-10-03,18:37:27.000,276,11044311,-795,0,1759516646,13288.880691369988,418.0859441700013,54141.75132 2025-10-03,18:37:28.000,276,11044312,-795,0,1759516647,13288.617975280002,417.9731580900043,54141.674461680006 2025-10-03,18:37:29.000,276,11044322,-795,0,1759516648,13288.24747822999,417.78283157999977,54141.49978368001 2025-10-03,18:37:30.000,276,11044267,-795,0,1759516649,13288.07233417,417.5149646400023,54141.42292536 2025-10-03,18:37:31.000,276,11044248,-795,0,1759516650,13287.937607969994,417.3175889999984,54141.40895112001 2025-10-03,18:37:32.000,276,11044262,-795,0,1759516651,13287.735518669993,417.00037814999814,54141.31113144001 2025-10-03,18:37:33.000,276,11044277,-795,0,1759516652,13287.533429369993,416.71841295000195,54141.150427680004 2025-10-03,18:37:34.000,276,11044323,-795,0,1759516653,13287.331340069992,416.50693904999935,54140.95478832001 2025-10-03,18:37:35.000,276,11044283,-795,0,1759516654,13287.230295419991,416.4153003600004,54140.61940656001 2025-10-03,18:37:36.000,276,11044303,-795,0,1759516655,13287.472802579992,416.26021949999995,54140.69626488 2025-10-03,18:37:37.000,276,11044292,-795,0,1759516656,13287.567110919998,416.06284386000334,54140.82902016001 2025-10-03,18:37:38.000,276,11044246,-795,0,1759516657,13287.452593649992,416.01349995000055,54140.78709744001 2025-10-03,18:37:39.000,276,11044335,-795,0,1759516658,13287.304394829996,415.9923525600025,54140.71023912001 2025-10-03,18:37:40.000,276,11044289,-795,0,1759516659,13287.237031730001,416.055794730004,54140.598445200005 2025-10-03,18:37:41.000,276,11044306,-795,0,1759516660,13287.09556922,416.1544825500023,54140.5635096 2025-10-03,18:37:42.000,276,11044301,-795,0,1759516661,13287.021469809995,416.168580810001,54140.68229064 2025-10-03,18:37:43.000,276,11044338,-795,0,1759516662,13286.92716146999,416.3307108000008,54140.68229064 2025-10-03,18:37:44.000,276,11044306,-795,0,1759516663,13286.77222634,416.42234948999976,54140.71023912001 2025-10-03,18:37:45.000,276,11044323,-795,0,1759516664,13286.428674529998,416.57038122000085,54140.57748384 2025-10-03,18:37:46.000,276,11044258,-795,0,1759516665,13286.293948329992,416.6620199099998,54140.59145808001 2025-10-03,18:37:47.000,276,11044275,-795,0,1759516666,13286.152485819992,416.7607077299981,54140.68927776001 2025-10-03,18:37:48.000,276,11044208,-795,0,1759516667,13285.923451279996,416.90169032999984,54140.64036792001 2025-10-03,18:37:49.000,276,11044241,-795,0,1759516668,13285.842615559995,417.070869449999,54140.58447096 2025-10-03,18:37:50.000,276,11044283,-795,0,1759516669,13285.68768042999,417.26119596000353,54140.479664160004 2025-10-03,18:37:51.000,276,11044300,-795,0,1759516670,13285.60684470999,417.48676812000485,54140.47267704001 2025-10-03,18:37:52.000,276,11044287,-795,0,1759516671,13285.54621791999,417.7757824500004,54140.61940656001 2025-10-03,18:37:53.000,276,11044325,-795,0,1759516672,13285.337392309993,418.1070915599994,54140.50761264 2025-10-03,18:37:54.000,276,11044259,-795,0,1759516673,13285.263292899988,418.3820076300035,54140.43774144 2025-10-03,18:37:55.000,276,11044310,-795,0,1759516674,13285.189193489998,418.5652850100014,54140.47267704001 2025-10-03,18:37:56.000,276,11044327,-795,0,1759516675,13285.263292899988,418.649874570001,54140.47267704001 2025-10-03,18:37:57.000,276,11044260,-795,0,1759516676,13285.216138729993,418.7485623899993,54140.46568992 2025-10-03,18:37:58.000,276,11044304,-795,0,1759516677,13285.088148839997,418.83315194999886,54140.59145808001 2025-10-03,18:37:59.000,276,11044294,-795,0,1759516678,13284.973631569992,418.9388889000038,54140.5635096 2025-10-03,18:38:00.000,276,11044328,-795,0,1759516679,13284.731124409991,418.9882328099993,54140.36088312 2025-10-03,18:38:01.000,276,11044316,-795,0,1759516680,13284.71765179,419.00938020000467,54140.50761264 2025-10-03,18:38:02.000,276,11044236,-795,0,1759516681,13284.57618928,418.9247906399978,54140.4587028 2025-10-03,18:38:03.000,276,11044297,-795,0,1759516682,13284.380836289994,418.776758910004,54140.24210208 2025-10-03,18:38:04.000,276,11044302,-795,0,1759516683,13284.259582709994,418.7415132599999,54140.27005056 2025-10-03,18:38:05.000,276,11044280,-795,0,1759516684,13284.064229719988,418.55118675000267,54140.11633392001 2025-10-03,18:38:06.000,276,11044300,-795,0,1759516685,13284.017075549993,418.318565460002,54140.15126952 2025-10-03,18:38:07.000,276,11044300,-795,0,1759516686,13283.936239829993,418.1211898199981,54140.15126952 2025-10-03,18:38:08.000,276,11044327,-795,0,1759516687,13283.855404109992,417.8744702699987,54140.13729528001 2025-10-03,18:38:09.000,276,11044283,-795,0,1759516688,13283.767832079997,417.5925050700025,54139.941655919996 2025-10-03,18:38:10.000,276,11044263,-795,0,1759516689,13283.626369569996,417.32463812999777,54139.878771840005 2025-10-03,18:38:11.000,276,11044302,-795,0,1759516690,13283.572479089991,417.07791857999837,54139.84383624 2025-10-03,18:38:12.000,276,11044311,-795,0,1759516691,13283.565742779996,416.8523464200043,54139.83684912 2025-10-03,18:38:13.000,276,11044304,-795,0,1759516692,13283.565742779996,416.66906903999916,54139.6901196 2025-10-03,18:38:14.000,276,11044299,-795,0,1759516693,13283.51858861,416.5774303500002,54139.50845448 2025-10-03,18:38:15.000,276,11044299,-795,0,1759516694,13283.484907059996,416.61972513000364,54139.45954464 2025-10-03,18:38:16.000,276,11044325,-795,0,1759516695,13283.612896949991,416.7466094699994,54139.50146736 2025-10-03,18:38:17.000,276,11044317,-795,0,1759516696,13283.761095770002,416.8452972899977,54139.44557040001 2025-10-03,18:38:18.000,276,11044293,-795,0,1759516697,13283.788041009997,417.09201684000436,54139.424609040005 2025-10-03,18:38:19.000,276,11044316,-795,0,1759516698,13283.814986249992,417.3034907399997,54139.38967344 2025-10-03,18:38:20.000,276,11044315,-795,0,1759516699,13283.828458869997,417.5643085499978,54139.24993104001 2025-10-03,18:38:21.000,276,11044324,-795,0,1759516700,13283.855404109992,417.9097159200028,54139.208008320005 2025-10-03,18:38:22.000,276,11044295,-795,0,1759516701,13283.909294589997,418.2480741600011,54139.29884088001 2025-10-03,18:38:23.000,276,11044310,-795,0,1759516702,13283.862140420002,418.7415132599999,54139.17307272 2025-10-03,18:38:24.000,276,11044323,-795,0,1759516703,13283.841931490002,419.0516749800008,54139.22198256 2025-10-03,18:38:25.000,276,11044305,-795,0,1759516704,13283.828458869997,419.3195419199983,54139.06826592 2025-10-03,18:38:26.000,276,11044238,-795,0,1759516705,13283.909294589997,419.5098684300028,54139.19403408 2025-10-03,18:38:27.000,276,11044285,-795,0,1759516706,13284.070966029998,419.6931458100007,54139.18704696 2025-10-03,18:38:28.000,276,11044302,-795,0,1759516707,13284.172010679998,419.7001949400001,54139.26390528 2025-10-03,18:38:29.000,276,11044286,-795,0,1759516708,13284.36736366999,419.7424897200035,54139.19403408 2025-10-03,18:38:30.000,276,11044292,-795,0,1759516709,13284.42799045999,419.7142931999988,54139.01236896001 2025-10-03,18:38:31.000,276,11044276,-795,0,1759516710,13284.71765179,419.6438018999979,54138.90756216 2025-10-03,18:38:32.000,276,11044347,-795,0,1759516711,13285.040994670002,419.6931458100007,54139.159098480006 2025-10-03,18:38:33.000,276,11044331,-795,0,1759516712,13285.074676219992,419.72134232999815,54139.10320152001 2025-10-03,18:38:34.000,276,11044229,-795,0,1759516713,13285.296974449993,419.5310158200009,54139.11018864001 2025-10-03,18:38:35.000,276,11044310,-795,0,1759516714,13285.424964339989,419.34068931000365,54138.81672960001 2025-10-03,18:38:36.000,276,11044304,-795,0,1759516715,13285.62705363999,419.1362645400004,54138.78878112 2025-10-03,18:38:37.000,276,11044318,-795,0,1759516716,13285.74830721999,418.9741345500006,54138.80974248 2025-10-03,18:38:38.000,276,11044286,-795,0,1759516717,13285.72809828999,418.8402010799982,54138.85865232 2025-10-03,18:38:39.000,276,11044321,-795,0,1759516718,13285.76851614999,418.7274150000012,54138.93551064001 2025-10-03,18:38:40.000,276,11044277,-795,0,1759516719,13285.741570909995,418.55823588000203,54138.8866008 2025-10-03,18:38:41.000,276,11044261,-795,0,1759516720,13285.76851614999,418.42430240999965,54138.81672960001 2025-10-03,18:38:42.000,276,11044277,-795,0,1759516721,13285.74830721999,418.24102503000177,54138.991407600006 2025-10-03,18:38:43.000,276,11044297,-795,0,1759516722,13285.620317329995,418.19873024999833,54138.90057504 2025-10-03,18:38:44.000,276,11044280,-795,0,1759516723,13285.57316316,418.1211898199981,54138.991407600006 2025-10-03,18:38:45.000,276,11044322,-795,0,1759516724,13285.398019099994,418.1352880800041,54138.802755360004 2025-10-03,18:38:46.000,276,11044291,-795,0,1759516725,13285.229611349998,418.12823895000474,54138.781794 2025-10-03,18:38:47.000,276,11044305,-795,0,1759516726,13285.047730979997,418.1846319899996,54138.94249776001 2025-10-03,18:38:48.000,276,11044310,-795,0,1759516727,13284.852377989992,418.2339759000024,54138.97743336 2025-10-03,18:38:49.000,276,11044284,-795,0,1759516728,13284.67723393,418.3467619799994,54138.956472 2025-10-03,18:38:50.000,276,11044285,-795,0,1759516729,13284.57618928,418.3538111099988,54138.98442048001 2025-10-03,18:38:51.000,276,11044291,-795,0,1759516730,13284.4549357,418.5441376200033,54138.991407600006 2025-10-03,18:38:52.000,276,11044269,-795,0,1759516731,13284.340418429994,418.76970978000463,54138.98442048001 2025-10-03,18:38:53.000,276,11044268,-795,0,1759516732,13284.28652794999,419.00233106999804,54138.991407600006 2025-10-03,18:38:54.000,276,11044294,-795,0,1759516733,13284.30673687999,419.07987149999826,54139.0263432 2025-10-03,18:38:55.000,276,11044326,-795,0,1759516734,13284.293264259999,419.17855932000384,54138.94249776001 2025-10-03,18:38:56.000,276,11044263,-795,0,1759516735,13284.37409998,419.25609975000407,54139.040317440005 2025-10-03,18:38:57.000,276,11044313,-795,0,1759516736,13284.461672009995,419.3547875700024,54139.138137120004 2025-10-03,18:38:58.000,276,11044255,-795,0,1759516737,13284.48861724999,419.3688858300011,54139.13115000001 2025-10-03,18:38:59.000,276,11044255,-795,0,1759516738,13284.46840831999,419.43937713000196,54139.05429168 2025-10-03,18:39:00.000,276,11044266,-795,0,1759516739,13284.49535356,419.4957701700041,54139.0263432 2025-10-03,18:39:01.000,276,11044283,-795,0,1759516740,13284.461672009995,419.62265450999985,54138.94249776001 2025-10-03,18:39:02.000,276,11044305,-795,0,1759516741,13284.522298799995,419.7565879800022,54138.991407600006 2025-10-03,18:39:03.000,276,11044299,-795,0,1759516742,13284.69070654999,419.7777353700003,54139.19403408 2025-10-03,18:39:04.000,276,11044272,-795,0,1759516743,13284.832169059991,419.7636371100016,54139.17307272 2025-10-03,18:39:05.000,276,11044297,-795,0,1759516744,13284.886059539996,419.7001949400001,54139.10320152001 2025-10-03,18:39:06.000,276,11044314,-795,0,1759516745,13285.000576810002,419.7142931999988,54139.24993104001 2025-10-03,18:39:07.000,276,11044259,-795,0,1759516746,13285.054467289992,419.63675276999857,54139.28486664 2025-10-03,18:39:08.000,276,11044286,-795,0,1759516747,13285.108357769997,419.52396669000154,54139.28486664 2025-10-03,18:39:09.000,276,11044298,-795,0,1759516748,13285.168984559998,419.4957701700041,54139.36871208001 2025-10-03,18:39:10.000,276,11044293,-795,0,1759516749,13285.121830390002,419.4675736499994,54139.424609040005 2025-10-03,18:39:11.000,276,11044294,-795,0,1759516750,13285.007313119997,419.4182297400039,54139.36871208001 2025-10-03,18:39:12.000,276,11044308,-795,0,1759516751,13284.980367880002,419.34068931000365,54139.480506 2025-10-03,18:39:13.000,276,11044295,-795,0,1759516752,13284.906268469997,419.2842962700015,54139.64819688 2025-10-03,18:39:14.000,276,11044223,-795,0,1759516753,13284.710915479991,419.347738440003,54139.6202484 2025-10-03,18:39:15.000,276,11044298,-795,0,1759516754,13284.53577142,419.4182297400039,54139.44557040001 2025-10-03,18:39:16.000,276,11044272,-795,0,1759516755,13284.50882617999,419.3970823499985,54139.55736432 2025-10-03,18:39:17.000,276,11044295,-795,0,1759516756,13284.37409998,419.47462277999875,54139.6202484 2025-10-03,18:39:18.000,276,11044271,-795,0,1759516757,13284.26631901999,419.62265450999985,54139.59928704 2025-10-03,18:39:19.000,276,11044286,-795,0,1759516758,13284.225901159989,419.77068624000094,54139.78095216001 2025-10-03,18:39:20.000,276,11044309,-795,0,1759516759,13284.198955919994,419.89757058000396,54139.83684912 2025-10-03,18:39:21.000,276,11044329,-795,0,1759516760,13284.205692229989,420.1090444799993,54139.76697792 2025-10-03,18:39:22.000,276,11044302,-795,0,1759516761,13284.165274369989,420.3205183800019,54139.64819688 2025-10-03,18:39:23.000,276,11044259,-795,0,1759516762,13284.259582709994,420.52494314999785,54139.7949264 2025-10-03,18:39:24.000,276,11044267,-795,0,1759516763,13284.37409998,420.6095327100047,54139.7250552 2025-10-03,18:39:25.000,276,11044312,-795,0,1759516764,13284.502089869995,420.6941222700043,54139.6202484 2025-10-03,18:39:26.000,276,11044305,-795,0,1759516765,13284.75806965,420.72231879000174,54139.6202484 2025-10-03,18:39:27.000,276,11044282,-795,0,1759516766,13284.966895259997,420.88444878000155,54139.73902944 2025-10-03,18:39:28.000,276,11044300,-795,0,1759516767,13285.067939909997,420.98313659999985,54139.67614536 2025-10-03,18:39:29.000,276,11044302,-795,0,1759516768,13285.155511939993,421.0254313800033,54139.62723552 2025-10-03,18:39:30.000,276,11044274,-795,0,1759516769,13285.249820279998,421.13116833000095,54139.543390080005 2025-10-03,18:39:31.000,276,11044260,-795,0,1759516770,13285.229611349998,421.18051224000374,54139.5503772 2025-10-03,18:39:32.000,276,11044294,-795,0,1759516771,13285.404755409989,421.1734631100044,54139.68313248001 2025-10-03,18:39:33.000,276,11044286,-795,0,1759516772,13285.512536369999,421.14526658999966,54139.7250552 2025-10-03,18:39:34.000,276,11044283,-795,0,1759516773,13285.52600898999,421.0888735500048,54139.6202484 2025-10-03,18:39:35.000,276,11044288,-795,0,1759516774,13285.58663577999,421.00428398999793,54139.64819688 2025-10-03,18:39:36.000,276,11044307,-795,0,1759516775,13285.68768042999,420.89854704000027,54139.74601656 2025-10-03,18:39:37.000,276,11044305,-795,0,1759516776,13285.721361979995,420.912645299999,54139.85082336001 2025-10-03,18:39:38.000,276,11044221,-795,0,1759516777,13285.74830721999,420.7716627000045,54139.90672032 2025-10-03,18:39:39.000,276,11044322,-795,0,1759516778,13285.7348346,420.63772923000215,54139.808900640004 2025-10-03,18:39:40.000,276,11044285,-795,0,1759516779,13285.61358102,420.4333044599989,54139.641209760004 2025-10-03,18:39:41.000,276,11044309,-795,0,1759516780,13285.512536369999,420.137241000004,54139.641209760004 2025-10-03,18:39:42.000,276,11044287,-795,0,1759516781,13285.418228029994,419.80593188999774,54139.65518400001 2025-10-03,18:39:43.000,276,11044254,-795,0,1759516782,13285.337392309993,419.4464262600013,54139.66915824 2025-10-03,18:39:44.000,276,11044261,-795,0,1759516783,13285.317183379993,419.0728223699989,54139.57832568 2025-10-03,18:39:45.000,276,11044285,-795,0,1759516784,13285.222875039988,418.776758910004,54139.29884088001 2025-10-03,18:39:46.000,276,11044258,-795,0,1759516785,13285.323919689989,418.50889196999924,54139.208008320005 2025-10-03,18:39:47.000,276,11044262,-795,0,1759516786,13285.398019099994,418.2339759000024,54139.17307272 2025-10-03,18:39:48.000,276,11044280,-795,0,1759516787,13285.492327439999,418.09299330000067,54138.93551064001 2025-10-03,18:39:49.000,276,11044293,-795,0,1759516788,13285.48559112999,418.02955112999916,54138.921536400005 2025-10-03,18:39:50.000,276,11044302,-795,0,1759516789,13285.532745299999,418.0084037400011,54138.83769096 2025-10-03,18:39:51.000,276,11044294,-795,0,1759516790,13285.63378995,417.9238141800015,54138.781794 2025-10-03,18:39:52.000,276,11044284,-795,0,1759516791,13285.822406629995,417.98020722000365,54138.67000008 2025-10-03,18:39:53.000,276,11044291,-795,0,1759516792,13286.031232239991,417.99430548000237,54138.76781976001 2025-10-03,18:39:54.000,276,11044301,-795,0,1759516793,13286.112067959992,418.1070915599994,54138.73987128 2025-10-03,18:39:55.000,276,11044288,-795,0,1759516794,13285.997550690001,418.1705337300009,54138.62807736001 2025-10-03,18:39:56.000,276,11044266,-795,0,1759516795,13286.004286999996,418.24102503000177,54138.60711600001 2025-10-03,18:39:57.000,276,11044295,-795,0,1759516796,13285.91671497,418.37495850000414,54138.62807736001 2025-10-03,18:39:58.000,276,11044265,-795,0,1759516797,13285.83587925,418.6005306599982,54138.83070384 2025-10-03,18:39:59.000,276,11044276,-795,0,1759516798,13285.72809828999,418.75561151999864,54138.89358792001 2025-10-03,18:40:00.000,276,11044300,-795,0,1759516799,13285.451909579999,418.9952819399987,54138.77480688001 2025-10-03,18:40:01.000,276,11044304,-755,0,1759516800,13285.263292899988,419.09396976000426,54138.802755360004 2025-10-03,18:40:02.000,276,11044275,-795,0,1759516801,13285.175720869993,419.19265758000256,54138.92852352 2025-10-03,18:40:03.000,276,11044280,-795,0,1759516802,13285.074676219992,419.2208541,54138.98442048001 2025-10-03,18:40:04.000,276,11044339,-795,0,1759516803,13284.966895259997,419.01642933000403,54138.92852352 2025-10-03,18:40:05.000,276,11044317,-795,0,1759516804,13284.939950020002,418.7415132599999,54138.69096144 2025-10-03,18:40:06.000,276,11044304,-795,0,1759516805,13285.249820279998,418.45249893000437,54138.69096144 2025-10-03,18:40:07.000,276,11044278,-795,0,1759516806,13285.66747149999,418.3679093700048,54138.78878112 2025-10-03,18:40:08.000,276,11044284,-795,0,1759516807,13285.842615559995,418.41020415000094,54138.77480688001 2025-10-03,18:40:09.000,276,11044301,-795,0,1759516808,13285.87629711,418.29036894000456,54138.62109024 2025-10-03,18:40:10.000,276,11044248,-795,0,1759516809,13285.9369239,417.9449615699996,54138.488334960006 2025-10-03,18:40:11.000,276,11044252,-795,0,1759516810,13286.159222130002,417.5008663800036,54138.49532208 2025-10-03,18:40:12.000,276,11044307,-795,0,1759516811,13286.374784049993,417.0426729300016,54138.467373600004 2025-10-03,18:40:13.000,276,11044296,-795,0,1759516812,13286.529719179998,416.69726556000387,54138.49532208 2025-10-03,18:40:14.000,276,11044327,-795,0,1759516813,13286.650972759999,416.3941529700023,54138.22981152 2025-10-03,18:40:15.000,276,11044296,-795,0,1759516814,13286.76549002999,416.1544825500023,54138.27872136 2025-10-03,18:40:16.000,276,11044304,-795,0,1759516815,13286.96757932999,415.96415603999776,54138.39051528001 2025-10-03,18:40:17.000,276,11044325,-795,0,1759516816,13287.230295419991,415.8443208300014,54138.52327056 2025-10-03,18:40:18.000,276,11044278,-795,0,1759516817,13287.223559109996,415.9077630000029,54138.42545088 2025-10-03,18:40:19.000,276,11044304,-795,0,1759516818,13287.12925076999,415.99940169000183,54138.44641224 2025-10-03,18:40:20.000,276,11044308,-795,0,1759516819,13287.02820611999,416.0698929900027,54138.39051528001 2025-10-03,18:40:21.000,276,11044281,-795,0,1759516820,13286.880007299995,416.28841602000466,54138.43942512001 2025-10-03,18:40:22.000,276,11044304,-795,0,1759516821,13286.691390619999,416.48579166000127,54138.54423192 2025-10-03,18:40:23.000,276,11044274,-795,0,1759516822,13286.522982869988,416.66906903999916,54138.50929632001 2025-10-03,18:40:24.000,276,11044307,-795,0,1759516823,13286.388256669998,416.9862798899994,54138.52327056 2025-10-03,18:40:25.000,276,11044269,-795,0,1759516824,13286.280475710002,417.12726249000116,54138.43243800001 2025-10-03,18:40:26.000,276,11044223,-795,0,1759516825,13286.152485819992,417.4092276900046,54138.56519328 2025-10-03,18:40:27.000,276,11044297,-795,0,1759516826,13286.031232239991,417.4797189899982,54138.40448952 2025-10-03,18:40:28.000,276,11044272,-795,0,1759516827,13286.011023309991,417.4656207299995,54138.47436072 2025-10-03,18:40:29.000,276,11044337,-795,0,1759516828,13285.963869139996,417.402178559998,54138.47436072 2025-10-03,18:40:30.000,276,11044271,-795,0,1759516829,13285.87629711,417.37398204000056,54138.39051528001 2025-10-03,18:40:31.000,276,11044305,-795,0,1759516830,13285.70788935999,417.3669329100012,54138.21583728 2025-10-03,18:40:32.000,276,11044265,-795,0,1759516831,13285.71462567,417.26119596000353,54138.034172160005 2025-10-03,18:40:33.000,276,11044295,-795,0,1759516832,13285.76851614999,417.0426729300016,54137.92237824 2025-10-03,18:40:34.000,276,11044293,-795,0,1759516833,13285.86956079999,416.8593955500037,54138.09006912 2025-10-03,18:40:35.000,276,11044305,-795,0,1759516834,13285.97734176,416.626774260003,54137.88744264001 2025-10-03,18:40:36.000,276,11044287,-795,0,1759516835,13286.058177480001,416.4928407900006,54137.92237824 2025-10-03,18:40:37.000,276,11044330,-795,0,1759516836,13286.125540579997,416.34480905999953,54137.85949416001 2025-10-03,18:40:38.000,276,11044285,-795,0,1759516837,13286.199639990002,416.30956341000274,54137.92237824 2025-10-03,18:40:39.000,276,11044326,-795,0,1759516838,13286.347838809997,416.17562994000036,54137.89442976 2025-10-03,18:40:40.000,276,11044282,-795,0,1759516839,13286.462356079988,416.02759820999927,54137.84551992 2025-10-03,18:40:41.000,276,11044320,-795,0,1759516840,13286.630763829999,415.89366474000417,54137.76167448001 2025-10-03,18:40:42.000,276,11044253,-795,0,1759516841,13286.920425159995,415.8795664799982,54137.76866160001 2025-10-03,18:40:43.000,276,11044308,-795,0,1759516842,13287.05515136,415.9571069099984,54137.70577752 2025-10-03,18:40:44.000,276,11044310,-795,0,1759516843,13287.338076380001,415.97825430000375,54137.733726 2025-10-03,18:40:45.000,276,11044309,-795,0,1759516844,13287.439121030002,415.99940169000183,54137.53808664 2025-10-03,18:40:46.000,276,11044346,-795,0,1759516845,13287.519956750002,416.12628603000485,54137.67782904 2025-10-03,18:40:47.000,276,11044327,-795,0,1759516846,13287.647946639998,416.295465150004,54137.81058432001 2025-10-03,18:40:48.000,276,11044330,-795,0,1759516847,13287.823090699989,416.40825123000104,54137.88045552 2025-10-03,18:40:49.000,276,11044310,-795,0,1759516848,13287.998234759994,416.4153003600004,54137.88045552 2025-10-03,18:40:50.000,276,11044279,-795,0,1759516849,13288.21379668,416.4293986199991,54137.82455856 2025-10-03,18:40:51.000,276,11044294,-795,0,1759516850,13288.368731809991,416.47169340000255,54137.67782904 2025-10-03,18:40:52.000,276,11044225,-795,0,1759516851,13288.624711589997,416.52103730999806,54137.74071312001 2025-10-03,18:40:53.000,276,11044317,-795,0,1759516852,13288.732492549992,416.59152860999893,54137.84551992 2025-10-03,18:40:54.000,276,11044292,-795,0,1759516853,13288.873955059993,416.5774303500002,54137.915391120005 2025-10-03,18:40:55.000,276,11044307,-795,0,1759516854,13288.907636609998,416.4928407900006,54137.796610080004 2025-10-03,18:40:56.000,276,11044318,-795,0,1759516855,13289.035626499994,416.44349687999784,54137.915391120005 2025-10-03,18:40:57.000,276,11044323,-795,0,1759516856,13289.096253289994,416.3377599300002,54138.06910776 2025-10-03,18:40:58.000,276,11044220,-795,0,1759516857,13289.035626499994,416.1897281999991,54138.034172160005 2025-10-03,18:40:59.000,276,11044289,-795,0,1759516858,13288.813328269993,415.9430086499997,54137.97827520001 2025-10-03,18:41:00.000,276,11044317,-795,0,1759516859,13288.570821109992,415.7385838800037,54137.85949416001 2025-10-03,18:41:01.000,276,11044299,-795,0,1759516860,13288.22726929999,415.54120823999983,54137.817571440006 2025-10-03,18:41:02.000,276,11044288,-795,0,1759516861,13287.890453799999,415.4495695500009,54138.0132108 2025-10-03,18:41:03.000,276,11044315,-795,0,1759516862,13287.587319849998,415.3015378199998,54138.0132108 2025-10-03,18:41:04.000,276,11044266,-795,0,1759516863,13287.331340069992,415.2169482600002,54137.915391120005 2025-10-03,18:41:05.000,276,11044321,-795,0,1759516864,13287.0147335,415.1182604400019,54137.64289344001 2025-10-03,18:41:06.000,276,11044249,-795,0,1759516865,13286.90695253999,415.0336708800023,54137.77564872 2025-10-03,18:41:07.000,276,11044310,-795,0,1759516866,13286.819380509995,415.0336708800023,54137.60795784 2025-10-03,18:41:08.000,276,11044223,-795,0,1759516867,13286.83285313,415.01252349000424,54137.649880560006 2025-10-03,18:41:09.000,276,11044326,-795,0,1759516868,13286.89347992,415.1323587000006,54137.65686768 2025-10-03,18:41:10.000,276,11044283,-795,0,1759516869,13286.981051949995,415.1887517400028,54137.56603512 2025-10-03,18:41:11.000,276,11044327,-795,0,1759516870,13287.08883290999,415.2874395600011,54137.50315104001 2025-10-03,18:41:12.000,276,11044315,-795,0,1759516871,13287.284185899996,415.3649799900013,54137.44725408 2025-10-03,18:41:13.000,276,11044292,-795,0,1759516872,13287.418912100002,415.4848151999977,54137.39834424 2025-10-03,18:41:14.000,276,11044295,-795,0,1759516873,13287.587319849998,415.58350302000326,54137.53808664 2025-10-03,18:41:15.000,276,11044304,-795,0,1759516874,13287.647946639998,415.7456330100031,54137.23764048001 2025-10-03,18:41:16.000,276,11044283,-795,0,1759516875,13287.829827009999,415.8866156100048,54137.461228320004 2025-10-03,18:41:17.000,276,11044320,-795,0,1759516876,13287.978025829994,415.9571069099984,54137.47520256001 2025-10-03,18:41:18.000,276,11044319,-795,0,1759516877,13288.04538892999,415.97825430000375,54137.49616392 2025-10-03,18:41:19.000,276,11044280,-795,0,1759516878,13288.159906199995,415.9712051700044,54137.733726 2025-10-03,18:41:20.000,276,11044281,-755,0,1759516879,13288.01170738,416.14038429000357,54137.698790400005 2025-10-03,18:41:21.000,276,11044304,-795,0,1759516880,13287.789409149998,416.281366889998,54137.69180328001 2025-10-03,18:41:22.000,276,11044242,-795,0,1759516881,13287.580583540002,416.4364477499985,54137.78263584 2025-10-03,18:41:23.000,276,11044302,-795,0,1759516882,13287.210086489991,416.47169340000255,54137.8035972 2025-10-03,18:41:24.000,276,11044295,-795,0,1759516883,13286.8126442,416.5774303500002,54137.81058432001 2025-10-03,18:41:25.000,276,11044304,-795,0,1759516884,13286.246794159997,416.69726556000387,54137.62193208001 2025-10-03,18:41:26.000,276,11044308,-795,0,1759516885,13285.7348346,416.8100516400009,54137.82455856 2025-10-03,18:41:27.000,276,11044343,-795,0,1759516886,13285.189193489998,416.958083370002,54137.88744264001 2025-10-03,18:41:28.000,276,11044331,-795,0,1759516887,13284.744597029996,417.1202133600018,54137.88744264001 2025-10-03,18:41:29.000,276,11044268,-795,0,1759516888,13284.273055329999,417.16250813999795,54137.83853280001 2025-10-03,18:41:30.000,276,11044205,-795,0,1759516889,13283.835195179992,417.1554590099986,54137.71276464 2025-10-03,18:41:31.000,276,11044334,-795,0,1759516890,13283.29629038,417.070869449999,54137.42629272001 2025-10-03,18:41:32.000,276,11044264,-795,0,1759516891,13282.932529639998,417.01447641000414,54137.461228320004 2025-10-03,18:41:33.000,276,11044237,-795,0,1759516892,13282.588977829997,416.8452972899977,54137.28655032001 2025-10-03,18:41:34.000,276,11044283,-795,0,1759516893,13282.31952543,416.63382339000236,54137.28655032001 2025-10-03,18:41:35.000,276,11044276,-795,0,1759516894,13282.21848078,416.30956341000274,54137.076936720005 2025-10-03,18:41:36.000,276,11044276,-795,0,1759516895,13282.205008159995,415.92891039000096,54137.11187232 2025-10-03,18:41:37.000,276,11044308,-795,0,1759516896,13282.19153553999,415.5905521500026,54137.06994960001 2025-10-03,18:41:38.000,276,11044274,-795,0,1759516897,13282.306052809996,415.266292170003,54136.93719432 2025-10-03,18:41:39.000,276,11044291,-795,0,1759516898,13282.353206979991,414.99842522999825,54136.86732312 2025-10-03,18:41:40.000,276,11044280,-795,0,1759516899,13282.440779010001,414.7940004600023,54136.67867088 2025-10-03,18:41:41.000,276,11044291,-795,0,1759516900,13282.595714139992,414.6600669899999,54136.53892848 2025-10-03,18:41:42.000,276,11044286,-795,0,1759516901,13282.878639159993,414.50498612999945,54136.5808512 2025-10-03,18:41:43.000,276,11044284,-795,0,1759516902,13283.100937389994,414.46974048000266,54136.58783832001 2025-10-03,18:41:44.000,276,11044290,-795,0,1759516903,13283.242399899995,414.5754774300003,54136.455083040004 2025-10-03,18:41:45.000,276,11044329,-795,0,1759516904,13283.242399899995,414.7728530700042,54136.287392160004 2025-10-03,18:41:46.000,276,11044273,-795,0,1759516905,13283.33670824,415.19580087000213,54136.32232776 2025-10-03,18:41:47.000,276,11044286,-795,0,1759516906,13283.28955406999,415.75268214000243,54136.46207016 2025-10-03,18:41:48.000,276,11044286,-795,0,1759516907,13283.323235619995,416.3166125400021,54136.455083040004 2025-10-03,18:41:49.000,276,11044324,-795,0,1759516908,13283.32997192999,416.8452972899977,54136.455083040004 2025-10-03,18:41:50.000,276,11044276,-795,0,1759516909,13283.12788262999,417.39512942999863,54136.4411088 2025-10-03,18:41:51.000,276,11044337,-795,0,1759516910,13283.06725583999,417.9097159200028,54136.48303152 2025-10-03,18:41:52.000,276,11044310,-795,0,1759516911,13283.100937389994,418.318565460002,54136.65770952 2025-10-03,18:41:53.000,276,11044277,-795,0,1759516912,13282.999892739994,418.69921848000376,54136.69963224 2025-10-03,18:41:54.000,276,11044255,-795,0,1759516913,13282.905584399989,418.98118367999996,54136.692645120005 2025-10-03,18:41:55.000,276,11044302,-795,0,1759516914,13282.656340929992,419.2490506200047,54136.49001864 2025-10-03,18:41:56.000,276,11044302,-795,0,1759516915,13282.528351039997,419.39003321999917,54136.476044400006 2025-10-03,18:41:57.000,276,11044268,-795,0,1759516916,13282.420570080001,419.47462277999875,54136.524954240005 2025-10-03,18:41:58.000,276,11044278,-795,0,1759516917,13282.413833769991,419.347738440003,54136.44809592001 2025-10-03,18:41:59.000,276,11044350,-755,0,1759516918,13282.460987940001,419.16446105999785,54136.476044400006 2025-10-03,18:42:00.000,276,11044337,-795,0,1759516919,13282.609186759997,418.9106923799991,54136.61578680001 2025-10-03,18:42:01.000,276,11044329,-795,0,1759516920,13282.602450450002,418.68512021999777,54136.51098 2025-10-03,18:42:02.000,276,11044225,-795,0,1759516921,13282.595714139992,418.4806954500018,54136.4411088 2025-10-03,18:42:03.000,276,11044286,-795,0,1759516922,13282.568768899997,418.36086023999815,54136.18258536001 2025-10-03,18:42:04.000,276,11044251,-795,0,1759516923,13282.723704030002,418.22692677000305,54136.25944368001 2025-10-03,18:42:05.000,276,11044351,-795,0,1759516924,13282.750649269998,418.1493863400028,54136.02886872 2025-10-03,18:42:06.000,276,11044329,-795,0,1759516925,13282.912320709998,418.09299330000067,54136.16162400001 2025-10-03,18:42:07.000,276,11044331,-795,0,1759516926,13283.13461894,418.0506985200045,54136.32931488001 2025-10-03,18:42:08.000,276,11044323,-795,0,1759516927,13283.24913620999,418.0577476500039,54136.11271416001 2025-10-03,18:42:09.000,276,11044281,-795,0,1759516928,13283.383862409995,418.12823895000474,54136.14764976 2025-10-03,18:42:10.000,276,11044236,-795,0,1759516929,13283.552270159991,418.2480741600011,54136.28040504001 2025-10-03,18:42:11.000,276,11044263,-795,0,1759516930,13283.686996359997,418.3820076300035,54136.20354672 2025-10-03,18:42:12.000,276,11044332,-795,0,1759516931,13283.862140420002,418.4665971900031,54136.140662640006 2025-10-03,18:42:13.000,276,11044262,-795,0,1759516932,13284.064229719988,418.7062676100031,54136.16162400001 2025-10-03,18:42:14.000,276,11044339,-795,0,1759516933,13284.151801749998,418.93183977000444,54136.11271416001 2025-10-03,18:42:15.000,276,11044337,-795,0,1759516934,13284.380836289994,419.17855932000384,54135.93104904 2025-10-03,18:42:16.000,276,11044280,-795,0,1759516935,13284.67723393,419.32659104999766,54136.23149520001 2025-10-03,18:42:17.000,276,11044272,-795,0,1759516936,13284.987104189997,419.5310158200009,54136.36425048 2025-10-03,18:42:18.000,276,11044261,-795,0,1759516937,13285.249820279998,419.6931458100007,54136.39219896 2025-10-03,18:42:19.000,276,11044309,-795,0,1759516938,13285.472118509999,419.9257671000014,54136.34328912 2025-10-03,18:42:20.000,276,11044337,-795,0,1759516939,13285.620317329995,420.14429013000336,54136.308353520006 2025-10-03,18:42:21.000,276,11044314,-795,0,1759516940,13285.79546139,420.39100968000275,54136.32931488001 2025-10-03,18:42:22.000,276,11044308,-795,0,1759516941,13286.017759620001,420.57428706000064,54136.60879968 2025-10-03,18:42:23.000,276,11044315,-795,0,1759516942,13286.240057850002,420.6306801000028,54136.692645120005 2025-10-03,18:42:24.000,276,11044315,-795,0,1759516943,13286.415201909993,420.65182749000087,54136.70661936 2025-10-03,18:42:25.000,276,11044272,-795,0,1759516944,13286.583609659989,420.708220530003,54136.55988984 2025-10-03,18:42:26.000,276,11044252,-795,0,1759516945,13286.72507216999,420.7505153099992,54136.81841328 2025-10-03,18:42:27.000,276,11044297,-795,0,1759516946,13286.89347992,420.72231879000174,54136.78347768001 2025-10-03,18:42:28.000,276,11044237,-795,0,1759516947,13287.00799718999,420.6306801000028,54136.93020720001 2025-10-03,18:42:29.000,276,11044299,-795,0,1759516948,13287.19661387,420.52494314999785,54137.00007840001 2025-10-03,18:42:30.000,276,11044311,-795,0,1759516949,13287.351548999992,420.2993709900038,54137.09091096001 2025-10-03,18:42:31.000,276,11044326,-795,0,1759516950,13287.452593649992,420.01740579000034,54137.00007840001 2025-10-03,18:42:32.000,276,11044333,-795,0,1759516951,13287.540165680002,419.70724406999943,54137.06296248 2025-10-03,18:42:33.000,276,11044222,-795,0,1759516952,13287.594056159993,419.4464262600013,54137.20270488 2025-10-03,18:42:34.000,276,11044299,-795,0,1759516953,13287.533429369993,419.19265758000256,54137.21667912001 2025-10-03,18:42:35.000,276,11044314,-795,0,1759516954,13287.243768039996,418.96708542000124,54137.1048852 2025-10-03,18:42:36.000,276,11044326,-795,0,1759516955,13287.365021619997,418.73446413000056,54137.28655032001 2025-10-03,18:42:37.000,276,11044297,-795,0,1759516956,13287.324603759997,418.4595480600037,54137.28655032001 2025-10-03,18:42:38.000,276,11044290,-795,0,1759516957,13287.284185899996,418.2339759000024,54137.43327984001 2025-10-03,18:42:39.000,276,11044298,-795,0,1759516958,13287.250504349991,417.95201069999894,54137.51712528 2025-10-03,18:42:40.000,276,11044282,-795,0,1759516959,13287.13598708,417.78283157999977,54137.47520256001 2025-10-03,18:42:41.000,276,11044333,-795,0,1759516960,13287.02820611999,417.62070158999995,54137.47520256001 2025-10-03,18:42:42.000,276,11044259,-795,0,1759516961,13286.981051949995,417.529062900001,54137.698790400005 2025-10-03,18:42:43.000,276,11044307,-795,0,1759516962,13286.95410671,417.3880802999993,54137.698790400005 2025-10-03,18:42:44.000,276,11044348,-795,0,1759516963,13286.839589439995,417.3316872600044,54137.70577752 2025-10-03,18:42:45.000,276,11044318,-795,0,1759516964,13286.590345969998,417.31053986999905,54137.649880560006 2025-10-03,18:42:46.000,276,11044265,-795,0,1759516965,13286.388256669998,417.416276820004,54137.67084192001 2025-10-03,18:42:47.000,276,11044334,-755,0,1759516966,13286.293948329992,417.57135768000444,54137.9433396 2025-10-03,18:42:48.000,276,11044313,-795,0,1759516967,13286.051441169991,417.7123402799989,54138.06910776 2025-10-03,18:42:49.000,276,11044305,-795,0,1759516968,13285.81567032,417.86742113999935,54138.07609488001 2025-10-03,18:42:50.000,276,11044286,-795,0,1759516969,13285.458645889994,418.07889504000195,54137.97128808 2025-10-03,18:42:51.000,276,11044267,-795,0,1759516970,13285.243083969988,418.2551232900005,54138.09705624001 2025-10-03,18:42:52.000,276,11044322,-795,0,1759516971,13285.034258359992,418.3820076300035,54138.06910776 2025-10-03,18:42:53.000,276,11044302,-795,0,1759516972,13284.966895259997,418.4031550200016,54138.06212064 2025-10-03,18:42:54.000,276,11044342,-795,0,1759516973,13284.879323230001,418.33971285000007,54138.02718504001 2025-10-03,18:42:55.000,276,11044281,-795,0,1759516974,13284.913004779992,418.2551232900005,54137.99224944 2025-10-03,18:42:56.000,276,11044300,-795,0,1759516975,13285.020785740002,418.07889504000195,54138.0132108 2025-10-03,18:42:57.000,276,11044317,-795,0,1759516976,13285.121830390002,417.9590598299983,54138.152953200006 2025-10-03,18:42:58.000,276,11044230,-795,0,1759516977,13285.128566699997,417.88151939999807,54138.152953200006 2025-10-03,18:42:59.000,276,11044300,-795,0,1759516978,13285.101621460002,417.73348767000425,54138.034172160005 2025-10-03,18:43:00.000,276,11044291,-795,0,1759516979,13285.155511939993,417.48676812000485,54138.09006912 2025-10-03,18:43:01.000,276,11044300,-795,0,1759516980,13285.135303009993,417.2189011800001,54137.8035972 2025-10-03,18:43:02.000,276,11044302,-795,0,1759516981,13285.128566699997,416.94398511000327,54137.85949416001 2025-10-03,18:43:03.000,276,11044349,-795,0,1759516982,13285.142039320002,416.6831672999979,54137.95032672 2025-10-03,18:43:04.000,276,11044313,-795,0,1759516983,13285.249820279998,416.45759514000383,54137.97827520001 2025-10-03,18:43:05.000,276,11044274,-795,0,1759516984,13285.202666110003,416.26021949999995,54137.69180328001 2025-10-03,18:43:06.000,276,11044231,-795,0,1759516985,13285.357601239994,416.055794730004,54137.747700240005 2025-10-03,18:43:07.000,276,11044260,-795,0,1759516986,13285.50580005999,415.97825430000375,54137.75468736 2025-10-03,18:43:08.000,276,11044327,-795,0,1759516987,13285.532745299999,415.96415603999776,54137.83154568 2025-10-03,18:43:09.000,276,11044329,-795,0,1759516988,13285.451909579999,416.02759820999927,54137.78263584 2025-10-03,18:43:10.000,276,11044310,-795,0,1759516989,13285.323919689989,416.1333351600042,54137.796610080004 2025-10-03,18:43:11.000,276,11044305,-795,0,1759516990,13285.249820279998,416.21087559000443,54137.90141688 2025-10-03,18:43:12.000,276,11044260,-795,0,1759516991,13285.209402419998,416.2179247200038,54138.10404336001 2025-10-03,18:43:13.000,276,11044270,-795,0,1759516992,13285.101621460002,416.21087559000443,54138.034172160005 2025-10-03,18:43:15.000,276,11044354,-795,0,1759516994,13284.643552379996,416.21087559000443,54137.796610080004 2025-10-03,18:43:16.000,276,11044316,-795,0,1759516995,13284.421254149995,416.17562994000036,54137.628919200004 2025-10-03,18:43:17.000,276,11044303,-795,0,1759516996,13284.42799045999,416.0487456000046,54137.70577752 2025-10-03,18:43:18.000,276,11044323,-795,0,1759516997,13284.49535356,415.78087865999987,54137.747700240005 2025-10-03,18:43:19.000,276,11044316,-795,0,1759516998,13284.623343449995,415.40727477000473,54137.6638548 2025-10-03,18:43:20.000,276,11044340,-795,0,1759516999,13284.724388099996,415.06186739999976,54137.44026696 2025-10-03,18:43:21.000,276,11044330,-795,0,1759517000,13284.865850609996,414.7869513300029,54137.363408640005 2025-10-03,18:43:22.000,276,11044273,-795,0,1759517001,13285.054467289992,414.40629831000115,54137.3494344 2025-10-03,18:43:23.000,276,11044296,-795,0,1759517002,13285.303710759988,414.0538418100041,54137.18174352 2025-10-03,18:43:24.000,276,11044361,-795,0,1759517003,13285.59337209,413.6449922700049,54137.125846560004 2025-10-03,18:43:25.000,276,11044270,-795,0,1759517004,13285.77525246,413.3982727199982,54136.80443904001 2025-10-03,18:43:26.000,276,11044352,-795,0,1759517005,13285.963869139996,413.1797496900035,54136.84636176 2025-10-03,18:43:27.000,276,11044326,-795,0,1759517006,13286.240057850002,412.98237404999963,54136.78347768001 2025-10-03,18:43:28.000,276,11044331,-795,0,1759517007,13286.610554899999,412.7709001500043,54136.9651428 2025-10-03,18:43:29.000,276,11044299,-795,0,1759517008,13286.859798369995,412.60172102999786,54136.88129736001 2025-10-03,18:43:30.000,276,11044259,-795,0,1759517009,13287.03494243,412.4113945200006,54136.811426160006 2025-10-03,18:43:31.000,276,11044328,-795,0,1759517010,13287.149459699991,412.2986084400036,54136.56687696001 2025-10-03,18:43:32.000,276,11044287,-795,0,1759517011,13287.304394829996,412.1858223599993,54136.59482544001 2025-10-03,18:43:33.000,276,11044312,-795,0,1759517012,13287.405439479997,412.17877322999993,54136.55290272 2025-10-03,18:43:34.000,276,11044321,-795,0,1759517013,13287.506484129997,412.1153310599984,54136.46905728001 2025-10-03,18:43:35.000,276,11044285,-795,0,1759517014,13287.573847229993,412.199920619998,54136.308353520006 2025-10-03,18:43:36.000,276,11044333,-795,0,1759517015,13287.499747820002,412.3338540900004,54136.21752096 2025-10-03,18:43:37.000,276,11044331,-795,0,1759517016,13287.748991289998,412.3761488700038,54136.287392160004 2025-10-03,18:43:38.000,276,11044257,-795,0,1759517017,13287.829827009999,412.40434539000125,54136.29437928 2025-10-03,18:43:39.000,276,11044266,-795,0,1759517018,13287.850035939999,412.4959840800002,54136.18258536001 2025-10-03,18:43:40.000,276,11044283,-795,0,1759517019,13287.789409149998,412.56647538000107,54136.15463688 2025-10-03,18:43:41.000,276,11044278,-795,0,1759517020,13287.546901989997,412.6299175500026,54135.91707480001 2025-10-03,18:43:42.000,276,11044302,-795,0,1759517021,13287.425648409997,412.55237712000235,54135.84720360001 2025-10-03,18:43:43.000,276,11044305,-795,0,1759517022,13287.223559109996,412.53122973000427,54135.82624224001 2025-10-03,18:43:44.000,276,11044319,-795,0,1759517023,13287.162932319996,412.41844365,54135.91707480001 2025-10-03,18:43:45.000,276,11044291,-795,0,1759517024,13287.04841504999,412.326804960001,54135.805280880006 2025-10-03,18:43:46.000,276,11044301,-795,0,1759517025,13286.76549002999,412.34090321999975,54135.49086048001 2025-10-03,18:43:47.000,276,11044318,-795,0,1759517026,13286.576873349994,412.29155931000423,54135.41400216001 2025-10-03,18:43:48.000,276,11044302,-795,0,1759517027,13286.421938220003,412.09418367000035,54135.37207944001 2025-10-03,18:43:49.000,276,11044314,-795,0,1759517028,13286.320893570002,411.8545132500003,54135.38605368 2025-10-03,18:43:50.000,276,11044304,-795,0,1759517029,13286.172694749992,411.61484283000027,54135.27425976001 2025-10-03,18:43:51.000,276,11044317,-795,0,1759517030,13286.017759620001,411.3681232800009,54135.183427200005 2025-10-03,18:43:52.000,276,11044300,-795,0,1759517031,13285.97734176,410.99451938999846,54135.10656888001 2025-10-03,18:43:53.000,276,11044304,-795,0,1759517032,13285.89650604,410.79714375000185,54135.14150448 2025-10-03,18:43:54.000,276,11044248,-795,0,1759517033,13285.7348346,410.55042420000245,54135.085607520006 2025-10-03,18:43:55.000,276,11044310,-795,0,1759517034,13285.61358102,410.32485204000113,54135.00874920001 2025-10-03,18:43:56.000,276,11044299,-795,0,1759517035,13285.431700649999,410.1345255300039,54134.82009696001 2025-10-03,18:43:57.000,276,11044295,-795,0,1759517036,13285.296974449993,410.02878857999895,54134.81310984 2025-10-03,18:43:58.000,276,11044316,-795,0,1759517037,13285.209402419998,409.8525603300004,54134.80612272 2025-10-03,18:43:59.000,276,11044291,-795,0,1759517038,13285.249820279998,409.78206902999955,54134.966826480006 2025-10-03,18:44:00.000,276,11044322,-795,0,1759517039,13285.202666110003,409.71862685999804,54134.945865120004 2025-10-03,18:44:01.000,276,11044268,-795,0,1759517040,13285.108357769997,409.73272512000403,54134.799135600006 2025-10-03,18:44:02.000,276,11044331,-795,0,1759517041,13285.067939909997,409.7538725100021,54134.729264400004 2025-10-03,18:44:03.000,276,11044308,-795,0,1759517042,13285.121830390002,409.84551120000106,54134.7642 2025-10-03,18:44:04.000,276,11044308,-795,0,1759517043,13285.121830390002,409.9160025000019,54134.75721288 2025-10-03,18:44:05.000,276,11044259,-795,0,1759517044,13284.859114300001,410.05698510000366,54134.47074096 2025-10-03,18:44:06.000,276,11044299,-795,0,1759517045,13284.778278580001,410.1697711800007,54134.610483360004 2025-10-03,18:44:07.000,276,11044338,-795,0,1759517046,13284.57618928,410.3741959500039,54134.631444720006 2025-10-03,18:44:08.000,276,11044306,-795,0,1759517047,13284.51556249,410.508129419999,54134.78516136 2025-10-03,18:44:09.000,276,11044322,-795,0,1759517048,13284.41451784,410.57157159000053,54134.57554776001 2025-10-03,18:44:10.000,276,11044350,-795,0,1759517049,13284.53577142,410.63501376000204,54134.80612272 2025-10-03,18:44:11.000,276,11044314,-795,0,1759517050,13284.441463079995,410.8253402699993,54134.680354560005 2025-10-03,18:44:12.000,276,11044304,-795,0,1759517051,13284.380836289994,410.966322870001,54134.59650912 2025-10-03,18:44:13.000,276,11044319,-795,0,1759517052,13284.46840831999,411.0861580800047,54134.6593932 2025-10-03,18:44:14.000,276,11044317,-795,0,1759517053,13284.54924403999,411.25533720000385,54134.68734168 2025-10-03,18:44:15.000,276,11044318,-795,0,1759517054,13284.52903510999,411.45271284000046,54134.75721288 2025-10-03,18:44:16.000,276,11044304,-795,0,1759517055,13284.43472677,411.7699236900007,54134.589522 2025-10-03,18:44:17.000,276,11044293,-795,0,1759517056,13284.252846399999,412.0518888900042,54134.79214848001 2025-10-03,18:44:18.000,276,11044307,-795,0,1759517057,13284.111383889998,412.199920619998,54134.91092952001 2025-10-03,18:44:19.000,276,11044334,-795,0,1759517058,13283.868876729997,412.30565757000295,54134.93189088 2025-10-03,18:44:20.000,276,11044312,-795,0,1759517059,13283.740886840002,412.43959103999805,54134.95285224 2025-10-03,18:44:21.000,276,11044280,-795,0,1759517060,13283.303026689995,412.6933597200041,54134.88298104 2025-10-03,18:44:22.000,276,11044335,-795,0,1759517061,13283.12788262999,412.73565450000024,54134.848045440005 2025-10-03,18:44:23.000,276,11044299,-795,0,1759517062,13282.999892739994,412.7568018899983,54134.95285224 2025-10-03,18:44:24.000,276,11044324,-795,0,1759517063,13282.885375469989,412.784998410003,54135.07862040001 2025-10-03,18:44:25.000,276,11044295,-795,0,1759517064,13282.770858199998,412.7709001500043,54135.085607520006 2025-10-03,18:44:26.000,276,11044277,-795,0,1759517065,13282.642868310002,412.7215562400015,54134.750225760006 2025-10-03,18:44:27.000,276,11044312,-795,0,1759517066,13282.615923069992,412.66516319999937,54134.93189088 2025-10-03,18:44:28.000,276,11044290,-795,0,1759517067,13282.669813549997,412.5735245100004,54134.88996816001 2025-10-03,18:44:29.000,276,11044286,-795,0,1759517068,13282.656340929992,412.50303320999956,54134.9039424 2025-10-03,18:44:30.000,276,11044318,-795,0,1759517069,13282.562032590002,412.35500147999846,54134.82009696001 2025-10-03,18:44:31.000,276,11044318,-795,0,1759517070,13282.487933179997,412.10828192999907,54134.729264400004 2025-10-03,18:44:32.000,276,11044314,-795,0,1759517071,13282.588977829997,411.868611509999,54134.63843184 2025-10-03,18:44:33.000,276,11044281,-795,0,1759517072,13282.723704030002,411.7135306499986,54134.680354560005 2025-10-03,18:44:34.000,276,11044323,-635,0,1759517073,13282.878639159993,411.5795971800035,54134.54759928 2025-10-03,18:44:35.000,276,11044308,-795,0,1759517074,13283.060519529994,411.50205675000325,54134.55458640001 2025-10-03,18:44:36.000,276,11044333,-795,0,1759517075,13283.19524573,411.4456637100011,54134.31702432001 2025-10-03,18:44:37.000,276,11044294,-795,0,1759517076,13283.25587252,411.3681232800009,54134.33099856 2025-10-03,18:44:38.000,276,11044280,-795,0,1759517077,13283.444489199996,411.29763198,54134.31702432001 2025-10-03,18:44:39.000,276,11044364,-795,0,1759517078,13283.633105879991,411.3328776300041,54134.31702432001 2025-10-03,18:44:40.000,276,11044301,-795,0,1759517079,13283.821722560002,411.4597619699998,54134.442792480004 2025-10-03,18:44:41.000,276,11044311,-795,0,1759517080,13283.949712449998,411.51615501000197,54134.35894704 2025-10-03,18:44:42.000,276,11044311,-795,0,1759517081,13283.969921379998,411.56549892000476,54134.30305008 2025-10-03,18:44:43.000,276,11044291,-795,0,1759517082,13283.868876729997,411.6712358700024,54134.128372080006 2025-10-03,18:44:44.000,276,11044307,-795,0,1759517083,13283.794777319992,411.7699236900007,54134.1353592 2025-10-03,18:44:45.000,276,11044247,-795,0,1759517084,13283.794777319992,411.868611509999,54134.128372080006 2025-10-03,18:44:46.000,276,11044241,-795,0,1759517085,13283.660051120001,411.8756606399984,54133.91875848 2025-10-03,18:44:47.000,276,11044297,-795,0,1759517086,13283.626369569996,411.960250199998,54133.9956168 2025-10-03,18:44:48.000,276,11044261,-795,0,1759517087,13283.592688019991,412.04483976000483,54134.15632056 2025-10-03,18:44:49.000,276,11044293,-795,0,1759517088,13283.532061229991,412.1858223599993,54134.1353592 2025-10-03,18:44:50.000,276,11044362,-795,0,1759517089,13283.47817075,412.3761488700038,54134.25414024 2025-10-03,18:44:51.000,276,11044294,-795,0,1759517090,13283.41080764999,412.5171314699983,54134.2052304 2025-10-03,18:44:52.000,276,11044267,-795,0,1759517091,13283.37038978999,412.61581929000386,54134.07247512001 2025-10-03,18:44:53.000,276,11044336,-795,0,1759517092,13283.323235619995,412.70040885000344,54134.009591040005 2025-10-03,18:44:54.000,276,11044327,-795,0,1759517093,13283.323235619995,412.67221232999873,54133.97465544 2025-10-03,18:44:55.000,276,11044305,-795,0,1759517094,13283.383862409995,412.6087701600045,54134.11439784 2025-10-03,18:44:56.000,276,11044255,-795,0,1759517095,13283.15482787,412.6228684200032,54133.79997744 2025-10-03,18:44:57.000,276,11044281,-795,0,1759517096,13283.14809155999,412.5594262500017,54133.9257456 2025-10-03,18:44:58.000,276,11044271,-795,0,1759517097,13283.053783219999,412.53827886000363,54133.96766832 2025-10-03,18:44:59.000,276,11044290,-795,0,1759517098,13282.919057019993,412.5735245100004,54133.89779712 2025-10-03,18:45:00.000,276,11044281,-795,0,1759517099,13282.764121890003,412.52418059999763,54133.890810000004 2025-10-03,18:45:01.000,276,11044283,-795,0,1759517100,13282.568768899997,412.53122973000427,54133.723119120004 2025-10-03,18:45:02.000,276,11044304,-755,0,1759517101,13282.467724249997,412.5171314699983,54133.66722216001 2025-10-03,18:45:03.000,276,11044309,-795,0,1759517102,13282.440779010001,412.52418059999763,54133.77901608 2025-10-03,18:45:04.000,276,11044307,-795,0,1759517103,13282.353206979991,412.46778756000276,54133.69517064001 2025-10-03,18:45:05.000,276,11044291,-795,0,1759517104,13282.413833769991,412.3620506099978,54133.744080480006 2025-10-03,18:45:06.000,276,11044308,-795,0,1759517105,13282.19827185,412.4113945200006,54133.49254416 2025-10-03,18:45:07.000,276,11044314,-795,0,1759517106,13281.982709929995,412.4959840800002,54133.46459568 2025-10-03,18:45:08.000,276,11044317,-795,0,1759517107,13281.8951379,412.46778756000276,54133.52747976001 2025-10-03,18:45:09.000,276,11044295,-795,0,1759517108,13281.800829559994,412.43959103999805,54133.506518400005 2025-10-03,18:45:10.000,276,11044307,-795,0,1759517109,13281.713257529998,412.4466401700047,54133.37376312 2025-10-03,18:45:11.000,276,11044270,-795,0,1759517110,13281.645894429988,412.50303320999956,54133.38075024001 2025-10-03,18:45:12.000,276,11044278,-795,0,1759517111,13281.565058710003,412.55237712000235,54133.35978888001 2025-10-03,18:45:13.000,276,11044308,-795,0,1759517112,13281.544849780003,412.61581929000386,54133.4715828 2025-10-03,18:45:14.000,276,11044292,-795,0,1759517113,13281.504431920002,412.70040885000344,54133.42966008001 2025-10-03,18:45:15.000,276,11044257,-795,0,1759517114,13281.376442029992,412.8061458000011,54133.366776 2025-10-03,18:45:16.000,276,11044310,-795,0,1759517115,13281.05309914999,413.04581622000114,54133.14318816001 2025-10-03,18:45:17.000,276,11044329,-795,0,1759517116,13281.03289021999,413.22909359999903,54133.24799496 2025-10-03,18:45:18.000,276,11044262,-795,0,1759517117,13281.026153909996,413.24319185999775,54133.30389192 2025-10-03,18:45:19.000,276,11044326,-795,0,1759517118,13280.91163663999,413.37007620000077,54133.33184040001 2025-10-03,18:45:20.000,276,11044288,-715,0,1759517119,13280.85100984999,413.51810793000186,54133.34581464 2025-10-03,18:45:21.000,276,11044324,-795,0,1759517120,13280.74996519999,413.7366309600038,54133.31786616 2025-10-03,18:45:22.000,276,11044324,-795,0,1759517121,13280.574821139999,413.8917118200043,54133.15017528 2025-10-03,18:45:23.000,276,11044313,-795,0,1759517122,13280.433358629998,413.93400660000043,54133.220046480004 2025-10-03,18:45:24.000,276,11044271,-795,0,1759517123,13280.460303869993,413.9551539899985,54133.268956320004 2025-10-03,18:45:25.000,276,11044266,-795,0,1759517124,13280.399677079993,413.99744877000194,54133.2270336 2025-10-03,18:45:26.000,276,11044337,-795,0,1759517125,13280.372731839998,414.0256452899994,54133.19908512 2025-10-03,18:45:27.000,276,11044301,-795,0,1759517126,13280.339050289993,414.0890874600009,54133.2969048 2025-10-03,18:45:28.000,276,11044263,-795,0,1759517127,13280.325577670003,414.2512174500007,54133.45062144001 2025-10-03,18:45:29.000,276,11044278,-675,0,1759517128,13280.244741950002,414.349905269999,54133.37376312 2025-10-03,18:45:30.000,276,11044290,-795,0,1759517129,13280.136960989992,414.4274456999992,54133.32485328 2025-10-03,18:45:31.000,276,11044296,-795,0,1759517130,13279.887717519996,414.40629831000115,54133.11523968001 2025-10-03,18:45:32.000,276,11044268,-795,0,1759517131,13279.827090729996,414.40629831000115,54133.19209800001 2025-10-03,18:45:33.000,276,11044314,-795,0,1759517132,13279.75972763,414.27941396999813,54133.268956320004 2025-10-03,18:45:34.000,276,11044356,-795,0,1759517133,13279.665419289995,414.2159718000039,54133.289917680006 2025-10-03,18:45:35.000,276,11044301,-795,0,1759517134,13279.57111094999,414.09613659000024,54133.31786616 2025-10-03,18:45:36.000,276,11044315,-795,0,1759517135,13279.483538919994,413.9833505100032,54133.08030408 2025-10-03,18:45:37.000,276,11044319,-795,0,1759517136,13279.355549029999,413.93400660000043,54133.15017528 2025-10-03,18:45:38.000,276,11044270,-795,0,1759517137,13279.106305560003,413.96220311999787,54133.13620104 2025-10-03,18:45:39.000,276,11044320,-795,0,1759517138,13279.038942459993,413.905810080003,54133.31087904001 2025-10-03,18:45:40.000,276,11044323,-795,0,1759517139,13279.018733529992,413.86351529999956,54133.30389192 2025-10-03,18:45:41.000,276,11044291,-795,0,1759517140,13278.863798400002,413.8353187800021,54133.19209800001 2025-10-03,18:45:42.000,276,11044292,-795,0,1759517141,13278.735808509991,413.9199083400017,54133.16414952001 2025-10-03,18:45:43.000,276,11044286,-795,0,1759517142,13278.695390649991,414.0397435499981,54133.39472448 2025-10-03,18:45:44.000,276,11044294,-795,0,1759517143,13278.60108231,414.15957876000175,54133.32485328 2025-10-03,18:45:45.000,276,11044295,-795,0,1759517144,13278.43267455999,414.3005613600035,54133.26196920001 2025-10-03,18:45:46.000,276,11044240,-795,0,1759517145,13278.284475739994,414.46974048000266,54133.08030408 2025-10-03,18:45:47.000,276,11044295,-715,0,1759517146,13278.237321569999,414.6459687300012,54133.18511088 2025-10-03,18:45:48.000,276,11044287,-795,0,1759517147,13278.176694779999,414.73760742000013,54133.09427832001 2025-10-03,18:45:49.000,276,11044313,-795,0,1759517148,13277.974605479998,414.87859002000187,54133.14318816001 2025-10-03,18:45:50.000,276,11044302,-795,0,1759517149,13277.866824520002,414.9702287100008,54133.11523968001 2025-10-03,18:45:51.000,276,11044315,-795,0,1759517150,13277.839879279993,415.0759656599985,54133.04536848001 2025-10-03,18:45:52.000,276,11044313,-795,0,1759517151,13277.806197730002,415.3156360799985,54132.92658744001 2025-10-03,18:45:53.000,276,11044305,-795,0,1759517152,13277.893769759998,415.4918643300043,54133.06632984001 2025-10-03,18:45:54.000,276,11044327,-795,0,1759517153,13277.927451309988,415.5482573699992,54133.003445760005 2025-10-03,18:45:55.000,276,11044326,-755,0,1759517154,13277.981341789993,415.5482573699992,54132.9126132 2025-10-03,18:45:56.000,276,11044305,-795,0,1759517155,13278.008287029988,415.55530649999855,54132.842742 2025-10-03,18:45:57.000,276,11044331,-795,0,1759517156,13278.109331679989,415.52006085000176,54132.737935200006 2025-10-03,18:45:58.000,276,11044272,-795,0,1759517157,13278.149749539989,415.56940476000455,54132.69601248 2025-10-03,18:45:59.000,276,11044315,-795,0,1759517158,13278.304684669994,415.63989605999814,54132.85671624001 2025-10-03,18:46:00.000,276,11044261,-795,0,1759517159,13278.49330134999,415.70333822999964,54132.7728708 2025-10-03,18:46:01.000,276,11044325,-795,0,1759517160,13278.53371920999,415.7949769199986,54132.765883680004 2025-10-03,18:46:02.000,276,11044275,-795,0,1759517161,13278.708863269996,415.8090751800046,54132.68902536001 2025-10-03,18:46:03.000,276,11044286,-795,0,1759517162,13278.978315669992,415.78087865999987,54132.67505112 2025-10-03,18:46:04.000,276,11044319,-795,0,1759517163,13279.099569249993,415.8866156100048,54132.55627008 2025-10-03,18:46:05.000,276,11044314,-795,0,1759517164,13279.294922239998,416.01349995000055,54132.72396096 2025-10-03,18:46:06.000,276,11044344,-795,0,1759517165,13279.416175819999,416.1192368999982,54132.598192800004 2025-10-03,18:46:07.000,276,11044291,-795,0,1759517166,13279.369021649989,416.4153003600004,54132.58421856 2025-10-03,18:46:08.000,276,11044273,-795,0,1759517167,13279.503747849994,416.7113638200026,54132.954535920006 2025-10-03,18:46:09.000,276,11044312,-795,0,1759517168,13279.544165709995,416.96513250000135,54132.91960032 2025-10-03,18:46:10.000,276,11044313,-795,0,1759517169,13279.69910084,417.12726249000116,54132.94056168 2025-10-03,18:46:11.000,276,11044292,-795,0,1759517170,13279.75972763,417.26119596000353,54132.87767760001 2025-10-03,18:46:12.000,276,11044228,-795,0,1759517171,13280.022443720001,417.3034907399997,54133.12921392 2025-10-03,18:46:13.000,276,11044348,-795,0,1759517172,13280.312105049998,417.3669329100012,54133.19908512 2025-10-03,18:46:14.000,276,11044353,-795,0,1759517173,13280.534403279999,417.4938172500042,54133.19908512 2025-10-03,18:46:15.000,276,11044338,-795,0,1759517174,13280.635447929999,417.68414376000146,54133.1571624 2025-10-03,18:46:16.000,276,11044338,-795,0,1759517175,13280.73649258,417.7616841900017,54133.18511088 2025-10-03,18:46:17.000,276,11044333,-795,0,1759517176,13280.945318189995,417.80397896999784,54133.13620104 2025-10-03,18:46:18.000,276,11044275,-795,0,1759517177,13281.181089040001,417.74758593000297,54133.33184040001 2025-10-03,18:46:19.000,276,11044360,-755,0,1759517178,13281.275397379992,417.63479984999867,54133.2969048 2025-10-03,18:46:20.000,276,11044360,-795,0,1759517179,13281.524640850002,417.5925050700025,54133.171136640005 2025-10-03,18:46:21.000,276,11044295,-795,0,1759517180,13281.760411699994,417.6136524600006,54133.11523968001 2025-10-03,18:46:22.000,276,11044356,-795,0,1759517181,13282.07701827,417.57135768000444,54133.23402072001 2025-10-03,18:46:23.000,276,11044316,-795,0,1759517182,13282.420570080001,417.5149646400023,54133.45062144001 2025-10-03,18:46:24.000,276,11044358,-795,0,1759517183,13282.690022479997,417.5008663800036,54133.4715828 2025-10-03,18:46:25.000,276,11044309,-795,0,1759517184,13282.784330819988,417.5502102899991,54133.45062144001 2025-10-03,18:46:26.000,276,11044354,-795,0,1759517185,13282.737176649993,417.57135768000444,54133.2969048 2025-10-03,18:46:27.000,276,11044334,-795,0,1759517186,13282.838221299993,417.5784068100038,54133.31786616 2025-10-03,18:46:28.000,276,11044325,-795,0,1759517187,13282.966211189989,417.53611203000037,54133.45062144001 2025-10-03,18:46:29.000,276,11044318,-795,0,1759517188,13283.16830048999,417.4515224700008,54133.457608560006 2025-10-03,18:46:30.000,276,11044331,-795,0,1759517189,13283.22892727999,417.3810311699999,54133.48555704 2025-10-03,18:46:31.000,276,11044291,-795,0,1759517190,13283.31649931,417.32463812999777,54133.4715828 2025-10-03,18:46:32.000,276,11044291,-795,0,1759517191,13283.35691717,417.3316872600044,54133.52049264 2025-10-03,18:46:33.000,276,11044306,-795,0,1759517192,13283.32997192999,417.3034907399997,54133.56241536 2025-10-03,18:46:34.000,276,11044388,-795,0,1759517193,13283.27608145,417.3316872600044,54133.59735096001 2025-10-03,18:46:35.000,276,11044324,-795,0,1759517194,13283.08746476999,417.3457855200031,54133.541454 2025-10-03,18:46:36.000,276,11044344,-795,0,1759517195,13282.912320709998,417.29644161000033,54133.35978888001 2025-10-03,18:46:37.000,276,11044336,-795,0,1759517196,13282.669813549997,417.197753790002,54133.338827520005 2025-10-03,18:46:38.000,276,11044315,-795,0,1759517197,13282.447515319996,416.9369359800039,54133.268956320004 2025-10-03,18:46:39.000,276,11044302,-795,0,1759517198,13282.31952543,416.69726556000387,54133.268956320004 2025-10-03,18:46:40.000,276,11044292,-795,0,1759517199,13282.373415909991,416.59152860999893,54133.52049264 2025-10-03,18:46:41.000,276,11044323,-795,0,1759517200,13282.164590299995,416.5421847000034,54133.59735096001 2025-10-03,18:46:42.000,276,11044319,-795,0,1759517201,13281.767148009989,416.5139881799987,54133.436647200004 2025-10-03,18:46:43.000,276,11044352,-795,0,1759517202,13281.437068819992,416.60562686999765,54133.53446688 2025-10-03,18:46:44.000,276,11044268,-795,0,1759517203,13281.140671180001,416.6902164300045,54133.56241536 2025-10-03,18:46:45.000,276,11044285,-795,0,1759517204,13280.884691399995,416.71841295000195,54133.56241536 2025-10-03,18:46:46.000,276,11044332,-795,0,1759517205,13280.473776489998,416.78185512000346,54133.41568584 2025-10-03,18:46:47.000,276,11044334,-795,0,1759517206,13280.150433609997,416.9228377199979,54133.58337672 2025-10-03,18:46:48.000,276,11044310,-795,0,1759517207,13279.81361810999,417.070869449999,54133.674209280005 2025-10-03,18:46:49.000,276,11044290,-795,0,1759517208,13279.47006629999,417.2823433500016,54133.68818352 2025-10-03,18:46:50.000,276,11044367,-795,0,1759517209,13279.214086519998,417.4938172500042,54133.792990320006 2025-10-03,18:46:51.000,276,11044244,-795,0,1759517210,13278.917688879992,417.7616841900017,54133.68818352 2025-10-03,18:46:52.000,276,11044301,-795,0,1759517211,13278.6617091,418.0013546100017,54133.70914488 2025-10-03,18:46:53.000,276,11044331,-795,0,1759517212,13278.628027549996,418.10004243000003,54133.9257456 2025-10-03,18:46:54.000,276,11044309,-795,0,1759517213,13278.486565039995,418.1705337300009,54133.98862968 2025-10-03,18:46:55.000,276,11044308,-795,0,1759517214,13278.29121204999,418.2551232900005,54133.93273272001 2025-10-03,18:46:56.000,276,11044315,-795,0,1759517215,13278.095859059998,418.191681119999,54134.00260392001 2025-10-03,18:46:57.000,276,11044355,-795,0,1759517216,13278.015023339998,418.0718459100026,54134.15632056 2025-10-03,18:46:58.000,276,11044298,-795,0,1759517217,13277.920714999993,417.9590598299983,54134.26112736 2025-10-03,18:46:59.000,276,11044321,-795,0,1759517218,13277.691680459997,417.86742113999935,54134.17029480001 2025-10-03,18:47:00.000,276,11044320,-795,0,1759517219,13277.388546509996,417.95201069999894,54134.24016600001 2025-10-03,18:47:01.000,276,11044311,-795,0,1759517220,13276.97089528999,417.9590598299983,54134.14234632 2025-10-03,18:47:02.000,276,11044310,-795,0,1759517221,13276.748597059988,417.8392246200019,54134.177281920005 2025-10-03,18:47:03.000,276,11044338,-795,0,1759517222,13276.728388129988,417.74758593000297,54134.42183112 2025-10-03,18:47:04.000,276,11044342,-795,0,1759517223,13276.526298830002,417.6136524600006,54134.45676672001 2025-10-03,18:47:05.000,276,11044338,-795,0,1759517224,13276.236637499991,417.47266985999886,54134.35894704 2025-10-03,18:47:06.000,276,11044283,-795,0,1759517225,13275.89308568999,417.3528346500025,54134.15632056 2025-10-03,18:47:07.000,276,11044340,-795,0,1759517226,13275.724677939994,417.26119596000353,54134.21221752 2025-10-03,18:47:08.000,276,11044320,-795,0,1759517227,13275.569742809988,417.1061151000031,54134.36593416001 2025-10-03,18:47:09.000,276,11044254,-795,0,1759517228,13275.435016609998,416.91578858999856,54134.296062960006 2025-10-03,18:47:10.000,276,11044350,-795,0,1759517229,13275.239663619992,416.7748059900041,54134.38689552001 2025-10-03,18:47:11.000,276,11044337,-795,0,1759517230,13275.084728490001,416.6831672999979,54134.35894704 2025-10-03,18:47:12.000,276,11044301,-795,0,1759517231,13274.808539779995,416.6126760000043,54134.21920464001 2025-10-03,18:47:13.000,276,11044329,-795,0,1759517232,13274.65360464999,416.38710384000296,54134.21221752 2025-10-03,18:47:14.000,276,11044310,-795,0,1759517233,13274.586241549994,416.17562994000036,54134.177281920005 2025-10-03,18:47:15.000,276,11044316,-795,0,1759517234,13274.417833799998,415.9712051700044,54134.07247512001 2025-10-03,18:47:16.000,276,11044349,-795,0,1759517235,13274.256162359998,415.85136996000074,54133.82792592 2025-10-03,18:47:17.000,276,11044326,-795,0,1759517236,13274.060809369992,415.7949769199986,54133.890810000004 2025-10-03,18:47:18.000,276,11044271,-795,0,1759517237,13273.905874240001,415.75268214000243,54133.81395168001 2025-10-03,18:47:19.000,276,11044326,-795,0,1759517238,13273.905874240001,415.5905521500026,54133.96766832 2025-10-03,18:47:20.000,276,11044355,-795,0,1759517239,13273.818302209991,415.5271099800011,54133.86286152001 2025-10-03,18:47:21.000,276,11044377,-795,0,1759517240,13273.73746648999,415.43547129000217,54133.63228656 2025-10-03,18:47:22.000,276,11044244,-795,0,1759517241,13273.710521249996,415.3861273799994,54133.541454 2025-10-03,18:47:23.000,276,11044311,-795,0,1759517242,13273.7442028,415.4284221600028,54133.541454 2025-10-03,18:47:24.000,276,11044306,-795,0,1759517243,13273.72399387,415.58350302000326,54133.52747976001 2025-10-03,18:47:25.000,276,11044327,-795,0,1759517244,13273.70378494,415.89366474000417,54133.220046480004 2025-10-03,18:47:26.000,276,11044301,-795,0,1759517245,13273.73746648999,416.23907211000187,54133.28293056001 2025-10-03,18:47:27.000,276,11044320,-795,0,1759517246,13273.953028409996,416.3800547100036,54133.27594344 2025-10-03,18:47:28.000,276,11044291,-795,0,1759517247,13274.256162359998,416.44349687999784,54133.37376312 2025-10-03,18:47:29.000,276,11044292,-795,0,1759517248,13274.505405829994,416.61972513000364,54133.41568584 2025-10-03,18:47:30.000,276,11044278,-795,0,1759517249,13274.70075882,416.7748059900041,54133.28293056001 2025-10-03,18:47:31.000,276,11044352,-795,0,1759517250,13274.889375499995,416.8946412000005,54133.101265440004 2025-10-03,18:47:32.000,276,11044220,-795,0,1759517251,13275.138618969992,417.01447641000414,54133.16414952001 2025-10-03,18:47:33.000,276,11044318,-795,0,1759517252,13275.394598749997,417.3175889999984,54133.16414952001 2025-10-03,18:47:34.000,276,11044313,-795,0,1759517253,13275.563006499993,417.53611203000037,54133.11523968001 2025-10-03,18:47:35.000,276,11044268,-795,0,1759517254,13275.89308568999,417.70529114999954,54133.289917680006 2025-10-03,18:47:36.000,276,11044277,-795,0,1759517255,13276.277055359991,417.58545594000316,54133.18511088 2025-10-03,18:47:37.000,276,11044326,-795,0,1759517256,13276.795751229998,417.3880802999993,54133.20607224 2025-10-03,18:47:38.000,276,11044291,-795,0,1759517257,13277.26055662,417.17660640000395,54133.18511088 2025-10-03,18:47:39.000,276,11044316,-795,0,1759517258,13277.792725109997,417.0356238000022,54133.15017528 2025-10-03,18:47:40.000,276,11044290,-795,0,1759517259,13278.109331679989,417.0426729300016,54132.82178064 2025-10-03,18:47:41.000,276,11044314,-795,0,1759517260,13278.4596198,417.0990659700037,54133.052355600004 2025-10-03,18:47:42.000,276,11044346,-795,0,1759517261,13278.648236479996,417.0426729300016,54133.220046480004 2025-10-03,18:47:43.000,276,11044330,-795,0,1759517262,13278.951370429997,416.90169032999984,54133.35280176 2025-10-03,18:47:44.000,276,11044338,-795,0,1759517263,13279.065887700002,416.75365859999874,54133.31786616 2025-10-03,18:47:45.000,276,11044325,-795,0,1759517264,13279.301658549994,416.5985777399983,54133.44363432 2025-10-03,18:47:46.000,276,11044291,-795,0,1759517265,13279.362285339994,416.5421847000034,54133.21305936001 2025-10-03,18:47:47.000,276,11044334,-795,0,1759517266,13279.544165709995,416.5421847000034,54133.2969048 2025-10-03,18:47:48.000,276,11044258,-795,0,1759517267,13279.84056335,416.48579166000127,54133.31786616 2025-10-03,18:47:49.000,276,11044343,-795,0,1759517268,13280.062861580001,416.3518581899989,54133.241007840006 2025-10-03,18:47:50.000,276,11044308,-795,0,1759517269,13280.332313979998,416.14038429000357,54133.4715828 2025-10-03,18:47:51.000,276,11044358,-795,0,1759517270,13280.541139589994,415.8725173499988,54133.47856992001 2025-10-03,18:47:52.000,276,11044273,-795,0,1759517271,13280.66912947999,415.6962891000003,54133.42267296 2025-10-03,18:47:53.000,276,11044318,-795,0,1759517272,13280.81059198999,415.5341591100005,54133.45062144001 2025-10-03,18:47:54.000,276,11044215,-795,0,1759517273,13280.824064609995,415.39317650999874,54133.604338080004 2025-10-03,18:47:55.000,276,11044360,-795,0,1759517274,13280.87795509,415.266292170003,54133.56241536 2025-10-03,18:47:56.000,276,11044334,-795,0,1759517275,13280.824064609995,415.24514477999764,54133.44363432 2025-10-03,18:47:57.000,276,11044325,-795,0,1759517276,13280.588293759989,415.3156360799985,54133.457608560006 2025-10-03,18:47:58.000,276,11044323,-795,0,1759517277,13280.487249109989,415.39317650999874,54133.58337672 2025-10-03,18:47:59.000,276,11044296,-795,0,1759517278,13280.554612209999,415.37907825,54133.73010624 2025-10-03,18:48:00.000,276,11044316,-795,0,1759517279,13280.520930659994,415.4848151999977,54133.86984864 2025-10-03,18:48:01.000,276,11044335,-795,0,1759517280,13280.507458039989,415.56940476000455,54133.82792592 2025-10-03,18:48:02.000,276,11044259,-795,0,1759517281,13280.406413389988,415.6892399700009,54133.78600320001 2025-10-03,18:48:03.000,276,11044225,-795,0,1759517282,13280.379468149993,415.8443208300014,54133.88382288001 2025-10-03,18:48:04.000,276,11044359,-795,0,1759517283,13280.332313979998,416.12628603000485,54133.93273272001 2025-10-03,18:48:05.000,276,11044318,-795,0,1759517284,13280.305368740002,416.4787425300019,54133.960681200006 2025-10-03,18:48:06.000,276,11044341,-795,0,1759517285,13280.251478259997,416.81710077000025,54133.8209388 2025-10-03,18:48:07.000,276,11044266,-795,0,1759517286,13280.231269329997,417.2682450900029,54133.96766832 2025-10-03,18:48:08.000,276,11044321,-795,0,1759517287,13280.339050289993,417.62070158999995,54134.24016600001 2025-10-03,18:48:09.000,276,11044333,-795,0,1759517288,13280.264950880002,417.99430548000237,54134.442792480004 2025-10-03,18:48:10.000,276,11044273,-795,0,1759517289,13280.231269329997,418.318565460002,54134.47074096 2025-10-03,18:48:11.000,276,11044302,-795,0,1759517290,13280.177378849992,418.65692370000033,54134.56856064 2025-10-03,18:48:12.000,276,11044317,-795,0,1759517291,13280.029180029996,418.96708542000124,54134.63843184 2025-10-03,18:48:13.000,276,11044324,-795,0,1759517292,13279.90119014,419.4041314799979,54134.750225760006 2025-10-03,18:48:14.000,276,11044391,-795,0,1759517293,13279.685628219995,419.7283914600048,54134.680354560005 2025-10-03,18:48:15.000,276,11044333,-795,0,1759517294,13279.83382703999,420.010356660001,54135.29522112001 2025-10-03,18:48:16.000,276,11044294,-795,0,1759517295,13279.63173773999,420.27822359999846,54135.2183628 2025-10-03,18:48:17.000,276,11044366,-795,0,1759517296,13279.47006629999,420.63772923000215,54135.49086048001 2025-10-03,18:48:18.000,276,11044252,-795,0,1759517297,13279.348812719989,420.9267435599977,54135.735409680005 2025-10-03,18:48:19.000,276,11044333,-795,0,1759517298,13279.288185929989,421.21575789000053,54135.784319520004 2025-10-03,18:48:20.000,276,11044323,-795,0,1759517299,13279.207350209988,421.37788788000034,54135.93803616 2025-10-03,18:48:21.000,276,11044337,-795,0,1759517300,13279.113041869998,421.5470669999995,54135.86816496 2025-10-03,18:48:22.000,276,11044331,-795,0,1759517301,13279.011997219997,421.7655900300015,54136.021881600005 2025-10-03,18:48:23.000,276,11044288,-795,0,1759517302,13279.032206149997,422.0757517500024,54136.287392160004 2025-10-03,18:48:24.000,276,11044346,-795,0,1759517303,13279.018733529992,422.3013239100037,54136.50399288 2025-10-03,18:48:25.000,276,11044313,-795,0,1759517304,13279.005260910002,422.5198469399984,54136.53892848 2025-10-03,18:48:26.000,276,11044337,-795,0,1759517305,13278.776226369991,422.75246822999907,54136.406173200005 2025-10-03,18:48:27.000,276,11044331,-795,0,1759517306,13278.762753750001,422.85115605000465,54136.55290272 2025-10-03,18:48:28.000,276,11044221,-795,0,1759517307,13278.722335890001,423.01328604000446,54136.7205936 2025-10-03,18:48:29.000,276,11044280,-795,0,1759517308,13278.654972789991,423.04853169000125,54136.62976104 2025-10-03,18:48:30.000,276,11044309,-795,0,1759517309,13278.68191803,423.0273843000032,54136.99309128 2025-10-03,18:48:31.000,276,11044312,-795,0,1759517310,13278.654972789991,422.9921386499991,54137.06296248 2025-10-03,18:48:32.000,276,11044341,-795,0,1759517311,13278.51351027999,422.8793525700021,54137.06994960001 2025-10-03,18:48:33.000,276,11044336,-795,0,1759517312,13278.365311459995,422.71722258000227,54137.125846560004 2025-10-03,18:48:34.000,276,11044249,-795,0,1759517313,13278.237321569999,422.5339452000044,54137.30751168001 2025-10-03,18:48:35.000,276,11044366,-795,0,1759517314,13278.062177509993,422.3013239100037,54137.25161472 2025-10-03,18:48:36.000,276,11044358,-795,0,1759517315,13277.826406660002,421.94181828,54137.16078216 2025-10-03,18:48:37.000,276,11044278,-795,0,1759517316,13277.516536399991,421.7303443800047,54137.23065336 2025-10-03,18:48:38.000,276,11044333,-795,0,1759517317,13277.31444709999,421.52591961000144,54137.32148592 2025-10-03,18:48:39.000,276,11044340,-795,0,1759517318,13277.1797209,421.3496913600029,54137.40533136001 2025-10-03,18:48:40.000,276,11044344,-795,0,1759517319,13277.018049459999,421.1734631100044,54137.482189680006 2025-10-03,18:48:41.000,276,11044328,-795,0,1759517320,13276.701442889993,420.99723485999857,54137.34244728 2025-10-03,18:48:42.000,276,11044250,-795,0,1759517321,13276.593661929997,420.8421539999981,54137.3494344 2025-10-03,18:48:43.000,276,11044318,-795,0,1759517322,13276.519562519992,420.73641705000045,54137.461228320004 2025-10-03,18:48:44.000,276,11044304,-795,0,1759517323,13276.398308939992,420.6659257499996,54137.52411240001 2025-10-03,18:48:45.000,276,11044312,-795,0,1759517324,13276.344418460001,420.6024835799981,54137.40533136001 2025-10-03,18:48:46.000,276,11044318,-795,0,1759517325,13276.283791670001,420.5319922800045,54137.34244728 2025-10-03,18:48:47.000,276,11044360,-795,0,1759517326,13276.250110119996,420.4826483700017,54137.34244728 2025-10-03,18:48:48.000,276,11044310,-795,0,1759517327,13276.20295595,420.5954344499987,54137.4891768 2025-10-03,18:48:49.000,276,11044376,-795,0,1759517328,13276.02107558,420.88444878000155,54137.39135712 2025-10-03,18:48:50.000,276,11044341,-795,0,1759517329,13275.83245889999,421.27920006000204,54137.39135712 2025-10-03,18:48:51.000,276,11044286,-795,0,1759517330,13275.589951739988,421.6669022100032,54137.26558896001 2025-10-03,18:48:52.000,276,11044328,-795,0,1759517331,13275.610160669989,421.81493394000427,54137.30052456 2025-10-03,18:48:53.000,276,11044334,-795,0,1759517332,13275.664051149994,422.0405060999983,54137.26558896001 2025-10-03,18:48:54.000,276,11044300,-795,0,1759517333,13275.690996389989,422.2378817400022,54137.34244728 2025-10-03,18:48:55.000,276,11044323,-795,0,1759517334,13275.785304729994,422.4352573799988,54137.44026696 2025-10-03,18:48:56.000,276,11044308,-795,0,1759517335,13275.670787459989,422.52689606999775,54137.44026696 2025-10-03,18:48:57.000,276,11044308,-795,0,1759517336,13275.596688049998,422.6678786699995,54137.34244728 2025-10-03,18:48:58.000,276,11044294,-795,0,1759517337,13275.637105909998,422.731320840001,54137.4891768 2025-10-03,18:48:59.000,276,11044259,-795,0,1759517338,13275.610160669989,422.73836997000035,54137.580009360005 2025-10-03,18:49:00.000,276,11044337,-795,0,1759517339,13275.589951739988,422.6678786699995,54137.51712528 2025-10-03,18:49:01.000,276,11044317,-795,0,1759517340,13275.677523769999,422.61853476000397,54137.44725408 2025-10-03,18:49:02.000,276,11044374,-795,0,1759517341,13275.657314839998,422.6960751900042,54137.35642152001 2025-10-03,18:49:03.000,276,11044317,-795,0,1759517342,13275.79204103999,422.80181214000186,54137.38437000001 2025-10-03,18:49:04.000,276,11044271,-795,0,1759517343,13276.027811889995,422.844106919998,54137.51013816 2025-10-03,18:49:05.000,276,11044323,-795,0,1759517344,13276.317473219991,422.9780403900004,54137.58699648 2025-10-03,18:49:06.000,276,11044326,-795,0,1759517345,13276.499353589992,423.19656342000235,54137.28655032001 2025-10-03,18:49:07.000,276,11044337,-795,0,1759517346,13276.842905399993,423.4996760100039,54137.50315104001 2025-10-03,18:49:08.000,276,11044296,-795,0,1759517347,13277.13256672999,423.69000252000114,54137.65686768 2025-10-03,18:49:09.000,276,11044311,-795,0,1759517348,13277.476118539991,423.9578694599986,54137.72673888 2025-10-03,18:49:10.000,276,11044296,-795,0,1759517349,13277.860088209993,424.1693433600012,54137.85949416001 2025-10-03,18:49:11.000,276,11044286,-795,0,1759517350,13278.149749539989,424.31032596000296,54137.88045552 2025-10-03,18:49:12.000,276,11044315,-795,0,1759517351,13278.51351027999,424.40901378000126,54138.02718504001 2025-10-03,18:49:13.000,276,11044318,-795,0,1759517352,13278.782962680001,424.4372102999987,54138.22282440001 2025-10-03,18:49:14.000,276,11044299,-795,0,1759517353,13279.173668659998,424.4513085600047,54138.30666984 2025-10-03,18:49:15.000,276,11044310,-795,0,1759517354,13279.67215559999,424.4160629100006,54138.36256680001 2025-10-03,18:49:16.000,276,11044290,-795,0,1759517355,13280.238005639992,424.4160629100006,54138.27872136 2025-10-03,18:49:17.000,276,11044323,-795,0,1759517356,13280.93858188,424.4372102999987,54138.47436072 2025-10-03,18:49:18.000,276,11044307,-795,0,1759517357,13281.699784909993,424.4372102999987,54138.5721804 2025-10-03,18:49:19.000,276,11044350,-795,0,1759517358,13282.683286170002,424.49360334000085,54138.79576824001 2025-10-03,18:49:20.000,276,11044352,-795,0,1759517359,13283.639842190001,424.5358981200043,54139.04730456 2025-10-03,18:49:21.000,276,11044339,-795,0,1759517360,13284.502089869995,424.54294725000364,54139.07525304 2025-10-03,18:49:22.000,276,11044294,-795,0,1759517361,13285.229611349998,424.8108141900011,54139.07525304 2025-10-03,18:49:23.000,276,11044283,-795,0,1759517362,13286.058177480001,425.0575337400005,54139.31281512 2025-10-03,18:49:24.000,276,11044343,-795,0,1759517363,13286.86653467999,425.2196637300003,54139.43159616 2025-10-03,18:49:25.000,276,11044309,-795,0,1759517364,13287.546901989997,425.50867806000315,54139.58531280001 2025-10-03,18:49:26.000,276,11044305,-795,0,1759517365,13288.058861549995,425.6990045700004,54139.60627416001 2025-10-03,18:49:27.000,276,11044312,-795,0,1759517366,13288.638184210002,425.910478470003,54139.878771840005 2025-10-03,18:49:28.000,276,11044279,-795,0,1759517367,13289.28486996999,426.1571980200024,54140.22114072 2025-10-03,18:49:29.000,276,11044344,-795,0,1759517368,13289.709257499992,426.29818062000413,54140.40280584001 2025-10-03,18:49:30.000,276,11044299,-795,0,1759517369,13290.126908719998,426.36162278999836,54140.57049672001 2025-10-03,18:49:31.000,276,11044339,-795,0,1759517370,13290.349206949999,426.28408235999814,54140.64036792001 2025-10-03,18:49:32.000,276,11044339,-795,0,1759517371,13290.820748649996,426.1712962800011,54140.89190424 2025-10-03,18:49:33.000,276,11044352,-795,0,1759517372,13291.238399870002,426.01621542000066,54141.21331176001 2025-10-03,18:49:34.000,276,11044310,-795,0,1759517373,13291.80424990999,425.81883978000405,54141.3670284 2025-10-03,18:49:35.000,276,11044288,-795,0,1759517374,13292.343154709997,425.62146414000017,54141.49279656 2025-10-03,18:49:36.000,276,11044319,-795,0,1759517375,13292.98984047,425.452285020001,54141.59760336001 2025-10-03,18:49:37.000,276,11044351,-795,0,1759517376,13293.690416709993,425.3888428499995,54141.925998 2025-10-03,18:49:38.000,276,11044345,-795,0,1759517377,13294.296684609995,425.3888428499995,54142.11465024 2025-10-03,18:49:39.000,276,11044314,-795,0,1759517378,13294.795171550002,425.3535972000027,54142.28234112 2025-10-03,18:49:40.000,276,11044316,-795,0,1759517379,13295.354285279995,425.2690076400031,54142.450032 2025-10-03,18:49:41.000,276,11044299,-795,0,1759517380,13295.866244839992,425.21261460000096,54142.75746528 2025-10-03,18:49:42.000,276,11044303,-795,0,1759517381,13296.169378789993,425.09982852000394,54142.56881304 2025-10-03,18:49:43.000,276,11044334,-795,0,1759517382,13296.52640322,425.00114069999836,54142.946117520005 2025-10-03,18:49:44.000,276,11044342,-795,0,1759517383,13296.795855619996,425.03638635000243,54143.56098408001 2025-10-03,18:49:45.000,276,11044310,-795,0,1759517384,13296.836273479996,425.1703198200048,54143.80553328001 2025-10-03,18:49:46.000,276,11044337,-795,0,1759517385,13296.816064549996,425.26195851000375,54143.82649464001 2025-10-03,18:49:47.000,276,11044301,-795,0,1759517386,13296.74870145,425.36064633000206,54144.08501808 2025-10-03,18:49:48.000,276,11044320,-795,0,1759517387,13296.62071155999,425.48048153999844,54144.42039984 2025-10-03,18:49:49.000,276,11044296,-795,0,1759517388,13296.51966690999,425.48048153999844,54144.741807360006 2025-10-03,18:49:50.000,276,11044359,-795,0,1759517389,13296.223269269998,425.62146414000017,54144.839627040004 2025-10-03,18:49:51.000,276,11044312,-795,0,1759517390,13296.068334139993,425.67080805000296,54145.244880000006 2025-10-03,18:49:52.000,276,11044321,-795,0,1759517391,13295.839299599997,425.6144150100008,54145.44750648 2025-10-03,18:49:53.000,276,11044333,-795,0,1759517392,13295.60352874999,425.55802196999866,54145.60122312001 2025-10-03,18:49:54.000,276,11044264,-795,0,1759517393,13295.576583509996,425.50867806000315,54145.796862480005 2025-10-03,18:49:55.000,276,11044290,-795,0,1759517394,13295.50248409999,425.4381867600023,54145.98551472001 2025-10-03,18:49:56.000,276,11044366,-795,0,1759517395,13295.36102158999,425.19851634000224,54145.90166928 2025-10-03,18:49:57.000,276,11044330,-795,0,1759517396,13295.38123051999,425.08573025999794,54146.27198664001 2025-10-03,18:49:58.000,276,11044299,-795,0,1759517397,13295.253240629994,425.0927793900046,54146.42570328 2025-10-03,18:49:59.000,276,11044290,-795,0,1759517398,13295.091569189994,425.00114069999836,54146.7121752 2025-10-03,18:50:00.000,276,11044295,-795,0,1759517399,13294.950106679993,424.92360026999813,54146.85890472 2025-10-03,18:50:01.000,276,11044310,-795,0,1759517400,13294.808644169992,424.8319615799992,54147.10345392 2025-10-03,18:50:02.000,276,11044285,-795,0,1759517401,13294.478564979996,424.7685194099977,54147.089479680006 2025-10-03,18:50:03.000,276,11044350,-795,0,1759517402,13294.20911258,424.74032289000024,54147.27813192001 2025-10-03,18:50:04.000,276,11044327,-755,0,1759517403,13293.858824459989,424.65573333000066,54147.49473264001 2025-10-03,18:50:05.000,276,11044315,-795,0,1759517404,13293.515272650002,424.7121263700028,54147.70434624001 2025-10-03,18:50:06.000,276,11044361,-795,0,1759517405,13292.96289522999,424.80376506000175,54147.67639776 2025-10-03,18:50:07.000,276,11044305,-795,0,1759517406,13292.585661869998,424.96589505000156,54147.9349212 2025-10-03,18:50:08.000,276,11044292,-795,0,1759517407,13292.228637439992,425.17736895000417,54148.25632872001 2025-10-03,18:50:09.000,276,11044305,-795,0,1759517408,13291.86487669999,425.36064633000206,54148.36812264 2025-10-03,18:50:10.000,276,11044239,-795,0,1759517409,13291.507852269999,425.69195544000104,54148.4938908 2025-10-03,18:50:11.000,276,11044371,-795,0,1759517410,13291.184509389997,426.07965759000217,54148.431006720006 2025-10-03,18:50:12.000,276,11044284,-795,0,1759517411,13290.948738539992,426.43211408999923,54148.61267184 2025-10-03,18:50:13.000,276,11044326,-795,0,1759517412,13290.6523409,426.7775214600042,54148.73145288 2025-10-03,18:50:14.000,276,11044307,-795,0,1759517413,13290.335734329994,427.1088305700032,54148.87818240001 2025-10-03,18:50:15.000,276,11044349,-795,0,1759517414,13290.052809309993,427.3062062099998,54148.95504072001 2025-10-03,18:50:16.000,276,11044285,-795,0,1759517415,13289.749675359992,427.57407315000455,54148.88516952001 2025-10-03,18:50:17.000,276,11044336,-795,0,1759517416,13289.46675033999,427.7855470499999,54149.16465432 2025-10-03,18:50:18.000,276,11044286,-795,0,1759517417,13289.278133659995,427.8630874800001,54149.38125504001 2025-10-03,18:50:19.000,276,11044320,-795,0,1759517418,13289.076044359994,427.8489892200014,54149.46510048 2025-10-03,18:50:20.000,276,11044340,-795,0,1759517419,13288.927845539998,427.8278418300033,54149.55593304001 2025-10-03,18:50:21.000,276,11044338,-795,0,1759517420,13288.820064580003,427.8630874800001,54149.45811336001 2025-10-03,18:50:22.000,276,11044340,-795,0,1759517421,13288.786383029998,427.8983331300042,54149.52798456001 2025-10-03,18:50:23.000,276,11044286,-795,0,1759517422,13288.894163989993,427.83489096000267,54149.73061104 2025-10-03,18:50:24.000,276,11044357,-795,0,1759517423,13288.968263399998,427.8842348699982,54149.71663680001 2025-10-03,18:50:25.000,276,11044327,-795,0,1759517424,13289.18382531999,427.95472616999905,54149.772533760006 2025-10-03,18:50:26.000,276,11044299,-795,0,1759517425,13289.35223307,427.9970209500025,54149.56292016 2025-10-03,18:50:27.000,276,11044333,-795,0,1759517426,13289.635158090001,428.13095442000485,54149.702662560005 2025-10-03,18:50:28.000,276,11044330,-795,0,1759517427,13289.870928939992,428.37767397000425,54149.80746936 2025-10-03,18:50:29.000,276,11044358,-795,0,1759517428,13290.093227169993,428.63849178000237,54149.94721176 2025-10-03,18:50:30.000,276,11044345,-795,0,1759517429,13290.180799199989,428.99094827999943,54150.01009584001 2025-10-03,18:50:31.000,276,11044299,-795,0,1759517430,13290.221217059989,429.20242218000203,54149.9262504 2025-10-03,18:50:32.000,276,11044330,-795,0,1759517431,13290.302052779989,429.3927486899993,54150.18477384 2025-10-03,18:50:33.000,276,11044355,-795,0,1759517432,13290.53108732,429.66061563000403,54150.33150336 2025-10-03,18:50:34.000,276,11044298,-795,0,1759517433,13290.699495069995,429.8932369200047,54150.38740032001 2025-10-03,18:50:35.000,276,11044323,-795,0,1759517434,13290.962211159997,430.0765143000026,54150.43631016001 2025-10-03,18:50:36.000,276,11044314,-795,0,1759517435,13291.171036769992,430.25274255000113,54150.35945184 2025-10-03,18:50:37.000,276,11044322,-795,0,1759517436,13291.447225479998,430.4712655800031,54150.4502844 2025-10-03,18:50:38.000,276,11044287,-795,0,1759517437,13291.817722529995,430.6897886099978,54150.58303968001 2025-10-03,18:50:39.000,276,11044343,-795,0,1759517438,13292.161274339996,430.8025746900021,54150.78566616 2025-10-03,18:50:40.000,276,11044288,-795,0,1759517439,13292.619343419989,430.93650816000445,54150.834576 2025-10-03,18:50:41.000,276,11044290,-795,0,1759517440,13292.98310415999,430.9929011999993,54150.88348584 2025-10-03,18:50:42.000,276,11044264,-795,0,1759517441,13293.353601210001,431.0774907599989,54150.86951160001 2025-10-03,18:50:43.000,276,11044282,-795,0,1759517442,13293.569163129992,431.22552249,54150.84855024001 2025-10-03,18:50:44.000,276,11044315,-795,0,1759517443,13293.852088149994,431.29601379000087,54151.05117672 2025-10-03,18:50:45.000,276,11044300,-795,0,1759517444,13294.296684609995,431.30306292000023,54151.32367440001 2025-10-03,18:50:46.000,276,11044307,-795,0,1759517445,13294.613291180001,431.2607681400041,54151.15598352001 2025-10-03,18:50:47.000,276,11044338,-795,0,1759517446,13295.010733469993,431.112736410003,54151.428481200004 2025-10-03,18:50:48.000,276,11044280,-795,0,1759517447,13295.48901148,431.02109772000404,54151.65905616001 2025-10-03,18:50:49.000,276,11044319,-795,0,1759517448,13295.832563290001,430.82372208000015,54151.73591448001 2025-10-03,18:50:50.000,276,11044238,-795,0,1759517449,13296.250214509993,430.6474938300016,54151.79181144 2025-10-03,18:50:51.000,276,11044321,-795,0,1759517450,13296.593766319995,430.3091355900033,54151.65905616001 2025-10-03,18:50:52.000,276,11044275,-795,0,1759517451,13297.065308019992,429.90028605000407,54151.77783720001 2025-10-03,18:50:53.000,276,11044324,-795,0,1759517452,13297.590740199994,429.4843873799982,54151.77783720001 2025-10-03,18:50:54.000,276,11044302,-795,0,1759517453,13298.06901821,429.075537839999,54151.617133440006 2025-10-03,18:50:55.000,276,11044302,-795,0,1759517454,13298.708967659994,428.7512778599994,54151.763862960004 2025-10-03,18:50:56.000,276,11044337,-795,0,1759517455,13299.274817699996,428.46226353000384,54151.561236479996 2025-10-03,18:50:57.000,276,11044344,-795,0,1759517456,13299.867612979993,428.2225931100038,54151.75687584001 2025-10-03,18:50:58.000,276,11044313,-795,0,1759517457,13300.494089809996,428.0745613800027,54151.90360536001 2025-10-03,18:50:59.000,276,11044302,-795,0,1759517458,13301.086885089993,427.8983331300042,54151.9874508 2025-10-03,18:51:00.000,276,11044374,-795,0,1759517459,13301.66620775,427.82079270000395,54152.02937352 2025-10-03,18:51:01.000,276,11044369,-795,0,1759517460,13302.110804210002,427.715055749999,54151.9874508 2025-10-03,18:51:02.000,276,11044351,-795,0,1759517461,13302.60255484,427.7291540099977,54151.9874508 2025-10-03,18:51:03.000,276,11044318,-795,0,1759517462,13303.161668569992,427.79259617999924,54152.3018712 2025-10-03,18:51:04.000,276,11044290,-795,0,1759517463,13303.538901929998,427.77144879000116,54152.37872952001 2025-10-03,18:51:05.000,276,11044312,-795,0,1759517464,13303.949816839995,427.7996453099986,54152.44860072001 2025-10-03,18:51:06.000,276,11044269,-795,0,1759517465,13304.219269239991,427.70800661999965,54152.39270376 2025-10-03,18:51:07.000,276,11044333,-795,0,1759517466,13304.684074629993,427.64456444999814,54152.64424008001 2025-10-03,18:51:08.000,276,11044280,-795,0,1759517467,13305.15561632999,427.4401396800022,54152.888789280005 2025-10-03,18:51:09.000,276,11044322,-795,0,1759517468,13305.586740170002,427.2850588200017,54153.09141576 2025-10-03,18:51:10.000,276,11044329,-795,0,1759517469,13306.004391389994,426.96784797000146,54153.13333848 2025-10-03,18:51:11.000,276,11044299,-795,0,1759517470,13306.428778919995,426.6647353799999,54153.273080880004 2025-10-03,18:51:12.000,276,11044297,-795,0,1759517471,13306.934002169997,426.241787580002,54153.4198104 2025-10-03,18:51:13.000,276,11044298,-755,0,1759517472,13307.445961729994,425.72720108999783,54153.61544976 2025-10-03,18:51:14.000,276,11044238,-795,0,1759517473,13307.877085569991,425.1914672100029,54153.727243680005 2025-10-03,18:51:15.000,276,11044290,-795,0,1759517474,13308.261055239993,424.60638941999787,54153.55256568001 2025-10-03,18:51:16.000,276,11044303,-795,0,1759517475,13308.746069559995,423.9226238100018,54153.559552800005 2025-10-03,18:51:17.000,276,11044271,-795,0,1759517476,13309.096357679991,423.21066168000107,54153.72025656001 2025-10-03,18:51:18.000,276,11044331,-795,0,1759517477,13309.460118419993,422.5339452000044,54153.78314064 2025-10-03,18:51:19.000,276,11044309,-795,0,1759517478,13309.83735178,421.87132697999914,54153.92288304 2025-10-03,18:51:20.000,276,11044316,-795,0,1759517479,13310.147222039996,421.2228070199999,54154.02768984 2025-10-03,18:51:21.000,276,11044305,-795,0,1759517480,13310.288684549996,420.63772923000215,54154.02768984 2025-10-03,18:51:22.000,276,11044282,-795,0,1759517481,13310.376256579992,420.0385531799984,54153.97878 2025-10-03,18:51:23.000,276,11044332,-795,0,1759517482,13310.443619680002,419.4675736499994,54154.14647088 2025-10-03,18:51:24.000,276,11044313,-795,0,1759517483,13310.490773849997,418.9529871600025,54154.2582648 2025-10-03,18:51:25.000,276,11044246,-795,0,1759517484,13310.369520269996,418.4595480600037,54154.328136000004 2025-10-03,18:51:26.000,276,11044315,-795,0,1759517485,13310.147222039996,418.0436493899979,54154.22332920001 2025-10-03,18:51:27.000,276,11044302,-795,0,1759517486,13310.01249583999,417.7123402799989,54154.40499432 2025-10-03,18:51:28.000,276,11044251,-795,0,1759517487,13309.884505949994,417.37398204000056,54154.565698080005 2025-10-03,18:51:29.000,276,11044307,-795,0,1759517488,13309.648735099989,417.0426729300016,54154.60762080001 2025-10-03,18:51:30.000,276,11044277,-795,0,1759517489,13309.466854730003,416.73956034,54154.5726852 2025-10-03,18:51:31.000,276,11044265,-795,0,1759517490,13309.271501739997,416.52103730999806,54154.41896856001 2025-10-03,18:51:32.000,276,11044318,-795,0,1759517491,13309.251292809997,416.24612124000123,54154.45390416 2025-10-03,18:51:33.000,276,11044298,-795,0,1759517492,13309.338864839992,416.1192368999982,54154.48185264 2025-10-03,18:51:34.000,276,11044307,-795,0,1759517493,13309.426436870002,415.95005777999904,54154.58665944001 2025-10-03,18:51:35.000,276,11044307,-795,0,1759517494,13309.412964249997,415.90071387000353,54154.52377536 2025-10-03,18:51:36.000,276,11044287,-795,0,1759517495,13309.386019010002,415.8795664799982,54154.33512312 2025-10-03,18:51:37.000,276,11044279,-795,0,1759517496,13309.433173179998,415.85136996000074,54154.55871096001 2025-10-03,18:51:38.000,276,11044349,-795,0,1759517497,13309.574635689998,415.8090751800046,54154.67050488 2025-10-03,18:51:39.000,276,11044342,-795,0,1759517498,13309.655471409998,415.7738295300005,54154.6425564 2025-10-03,18:51:40.000,276,11044306,-795,0,1759517499,13309.689152959989,415.7385838800037,54154.72640184001 2025-10-03,18:51:41.000,276,11044268,-795,0,1759517500,13309.709361889989,415.6962891000003,54154.70544048001 2025-10-03,18:51:42.000,276,11044323,-795,0,1759517501,13309.588108309988,415.5341591100005,54154.79627304001 2025-10-03,18:51:43.000,276,11044342,-795,0,1759517502,13309.439909489993,415.35793086000194,54155.15261616 2025-10-03,18:51:44.000,276,11044322,-795,0,1759517503,13309.177193399992,415.0759656599985,54155.201526 2025-10-03,18:51:45.000,276,11044307,-755,0,1759517504,13308.8403779,414.7869513300029,54154.949989680004 2025-10-03,18:51:46.000,276,11044271,-795,0,1759517505,13308.483353469994,414.476789610002,54155.00588664 2025-10-03,18:51:47.000,276,11044331,-795,0,1759517506,13308.254318929998,414.1313822400043,54155.13165480001 2025-10-03,18:51:48.000,276,11044314,-795,0,1759517507,13308.139801659992,413.7366309600038,54155.166590400004 2025-10-03,18:51:49.000,276,11044300,-795,0,1759517508,13307.991602839997,413.4264692400029,54155.31331992 2025-10-03,18:51:50.000,276,11044270,-795,0,1759517509,13307.816458779991,413.13040578000073,54155.26441008 2025-10-03,18:51:51.000,276,11044334,-795,0,1759517510,13307.70194151,412.88368623000133,54155.08274496 2025-10-03,18:51:52.000,276,11044341,-795,0,1759517511,13307.708677819996,412.73565450000024,54155.25043584 2025-10-03,18:51:53.000,276,11044302,-795,0,1759517512,13307.71541412999,412.67221232999873,54155.32030704 2025-10-03,18:51:54.000,276,11044286,-795,0,1759517513,13307.66152365,412.6228684200032,54155.306332800006 2025-10-03,18:51:55.000,276,11044299,-795,0,1759517514,13307.648051029995,412.6228684200032,54155.22248736 2025-10-03,18:51:56.000,276,11044274,-795,0,1759517515,13307.560479,412.66516319999937,54155.11069344001 2025-10-03,18:51:57.000,276,11044331,-795,0,1759517516,13307.506588519995,412.6440158100013,54155.14562904 2025-10-03,18:51:58.000,276,11044302,-795,0,1759517517,13307.45943435,412.65106494000065,54155.15261616 2025-10-03,18:51:59.000,276,11044319,-795,0,1759517518,13307.445961729994,412.784998410003,54155.355242640006 2025-10-03,18:52:00.000,276,11044259,-795,0,1759517519,13307.39880756,412.8907353600007,54155.41812672 2025-10-03,18:52:01.000,276,11044279,-795,0,1759517520,13307.196718259998,412.9541775300022,54155.37620400001 2025-10-03,18:52:02.000,276,11044332,-795,0,1759517521,13306.934002169997,412.9682757900009,54155.25742296001 2025-10-03,18:52:03.000,276,11044328,-795,0,1759517522,13306.651077149996,412.989423179999,54155.2713972 2025-10-03,18:52:04.000,276,11044296,-795,0,1759517523,13306.40183368,413.0035214399977,54155.13165480001 2025-10-03,18:52:05.000,276,11044278,-795,0,1759517524,13306.26037117,412.9189318799981,54155.18056464001 2025-10-03,18:52:06.000,276,11044333,-795,0,1759517525,13306.24016224,412.8061458000011,54155.19453888 2025-10-03,18:52:07.000,276,11044329,-795,0,1759517526,13306.246898549995,412.70040885000344,54155.187551760006 2025-10-03,18:52:08.000,276,11044345,-795,0,1759517527,13306.36141582,412.6087701600045,54155.21550024 2025-10-03,18:52:09.000,276,11044279,-795,0,1759517528,13306.35467950999,412.5594262500017,54155.25742296001 2025-10-03,18:52:10.000,276,11044311,-795,0,1759517529,13306.408569989995,412.55237712000235,54155.236461600005 2025-10-03,18:52:11.000,276,11044266,-795,0,1759517530,13306.40183368,412.4959840800002,54155.06178360001 2025-10-03,18:52:12.000,276,11044284,-795,0,1759517531,13306.55676880999,412.4959840800002,54154.998899520004 2025-10-03,18:52:13.000,276,11044292,-795,0,1759517532,13306.785803350002,412.53122973000427,54154.94300256001 2025-10-03,18:52:14.000,276,11044301,-795,0,1759517533,13307.055255749998,412.6228684200032,54155.019860880006 2025-10-03,18:52:15.000,276,11044328,-795,0,1759517534,13307.33144445999,412.7709001500043,54155.05479648 2025-10-03,18:52:16.000,276,11044313,-795,0,1759517535,13307.43248910999,412.94712840000284,54154.89409272001 2025-10-03,18:52:17.000,276,11044380,-795,0,1759517536,13307.66152365,413.1656514300048,54154.93601544 2025-10-03,18:52:18.000,276,11044227,-795,0,1759517537,13307.998339149992,413.3982727199982,54155.04082224001 2025-10-03,18:52:19.000,276,11044306,-795,0,1759517538,13308.328418339988,413.574500970004,54154.99191240001 2025-10-03,18:52:20.000,276,11044276,-795,0,1759517539,13308.67870646,413.76482748000126,54155.01287376001 2025-10-03,18:52:21.000,276,11044290,-795,0,1759517540,13308.94142255,413.97630138000386,54154.99191240001 2025-10-03,18:52:22.000,276,11044280,-795,0,1759517541,13309.224347570002,414.1666278900011,54154.98492528 2025-10-03,18:52:23.000,276,11044306,-795,0,1759517542,13309.554426759998,414.40629831000115,54155.25742296001 2025-10-03,18:52:24.000,276,11044291,-795,0,1759517543,13309.79019760999,414.55433004000224,54155.37620400001 2025-10-03,18:52:25.000,276,11044339,-795,0,1759517544,13309.99902322,414.7446565499995,54155.31331992 2025-10-03,18:52:26.000,276,11044281,-795,0,1759517545,13309.965341669995,414.92793393000466,54155.14562904 2025-10-03,18:52:27.000,276,11044314,-795,0,1759517546,13310.11354048999,415.13940783,54155.21550024 2025-10-03,18:52:28.000,276,11044283,-795,0,1759517547,13310.214585139991,415.40727477000473,54155.37620400001 2025-10-03,18:52:29.000,276,11044256,-795,0,1759517548,13310.403201820001,415.60465041000134,54155.39716536001 2025-10-03,18:52:30.000,276,11044258,-795,0,1759517549,13310.591818499997,415.8090751800046,54155.620753200004 2025-10-03,18:52:31.000,276,11044354,-675,0,1759517550,13310.827589349989,416.0346473399986,54155.669663040004 2025-10-03,18:52:32.000,276,11044312,-795,0,1759517551,13311.02967864999,416.2672686299993,54155.66267592001 2025-10-03,18:52:33.000,276,11044280,-795,0,1759517552,13311.23850426,416.5421847000034,54155.74652136 2025-10-03,18:52:34.000,276,11044287,-795,0,1759517553,13311.501220350001,416.8241498999996,54155.94216072 2025-10-03,18:52:35.000,276,11044276,-795,0,1759517554,13311.689837029997,417.1343116200005,54155.9351736 2025-10-03,18:52:36.000,276,11044339,-795,0,1759517555,13311.864981090002,417.4515224700008,54155.858315280006 2025-10-03,18:52:37.000,276,11044322,-795,0,1759517556,13312.24895075999,417.78283157999977,54156.0399804 2025-10-03,18:52:38.000,276,11044296,-795,0,1759517557,13312.626184119996,418.14233721000346,54156.22863264 2025-10-03,18:52:39.000,276,11044305,-795,0,1759517558,13313.057307959993,418.4806954500018,54156.53606592 2025-10-03,18:52:40.000,276,11044324,-795,0,1759517559,13313.46822286999,418.8261028199995,54156.6338856 2025-10-03,18:52:41.000,276,11044312,-795,0,1759517560,13313.885874089996,419.108068020003,54156.773628 2025-10-03,18:52:42.000,276,11044214,-795,0,1759517561,13314.229425899997,419.34068931000365,54156.745679520005 2025-10-03,18:52:43.000,276,11044257,-795,0,1759517562,13314.680758669994,419.58740886000305,54156.99022872 2025-10-03,18:52:44.000,276,11044297,-795,0,1759517563,13314.95694738,419.8129810200044,54157.2277908 2025-10-03,18:52:45.000,276,11044234,-795,0,1759517564,13315.266817639997,420.09494622000057,54157.28368776 2025-10-03,18:52:46.000,276,11044295,-795,0,1759517565,13315.421752770002,420.2570762100004,54157.367533200006 2025-10-03,18:52:47.000,276,11044316,-795,0,1759517566,13315.832667679999,420.34166576999996,54157.68894072 2025-10-03,18:52:48.000,276,11044335,-795,0,1759517567,13316.08864745999,420.3980588100021,54157.96143840001 2025-10-03,18:52:49.000,276,11044330,-795,0,1759517568,13316.284000449996,420.4967466300004,54158.185026240004 2025-10-03,18:52:50.000,276,11044199,-795,0,1759517569,13316.438935580001,420.6095327100047,54158.3107944 2025-10-03,18:52:51.000,276,11044339,-795,0,1759517570,13316.566925469997,420.72231879000174,54158.40162696 2025-10-03,18:52:52.000,276,11044238,-795,0,1759517571,13316.809432629998,420.7928100900026,54158.66015040001 2025-10-03,18:52:53.000,276,11044289,-795,0,1759517572,13317.08562133999,420.91969442999834,54158.855789760004 2025-10-03,18:52:54.000,276,11044277,-795,0,1759517573,13317.26750170999,421.0536279000007,54159.0095064 2025-10-03,18:52:55.000,276,11044311,-795,0,1759517574,13317.685152929997,421.14526658999966,54159.22610712 2025-10-03,18:52:56.000,276,11044309,-795,0,1759517575,13317.968077949998,421.2862491900014,54159.32392680001 2025-10-03,18:52:57.000,276,11044286,-795,0,1759517576,13318.378992859994,421.50477222000336,54159.70821840001 2025-10-03,18:52:58.000,276,11044253,-795,0,1759517577,13318.709072049991,421.7655900300015,54159.9877032 2025-10-03,18:52:59.000,276,11044241,-795,0,1759517578,13319.072832789992,422.0264078399996,54160.218278160006 2025-10-03,18:53:00.000,276,11044311,-795,0,1759517579,13319.416384599994,422.26607825999963,54160.483788720005 2025-10-03,18:53:01.000,276,11044296,-795,0,1759517580,13319.83403582,422.55509259000246,54160.71436368001 2025-10-03,18:53:02.000,276,11044316,-795,0,1759517581,13320.177587630002,422.7665664899978,54160.92397728 2025-10-03,18:53:03.000,276,11044310,-795,0,1759517582,13320.541348369989,423.01328604000446,54161.25237192 2025-10-03,18:53:04.000,276,11044298,-795,0,1759517583,13320.958999589995,423.23180906999914,54161.75544456 2025-10-03,18:53:05.000,276,11044302,-795,0,1759517584,13321.383387119997,423.50672514000325,54162.041916480004 2025-10-03,18:53:06.000,276,11044281,-795,0,1759517585,13321.693257379993,423.7181990399986,54162.10480056001 2025-10-03,18:53:07.000,276,11044284,-795,0,1759517586,13322.137853839995,423.90147642000375,54162.48210504 2025-10-03,18:53:08.000,276,11044292,-795,0,1759517587,13322.568977679992,424.0072133700014,54162.782551200005 2025-10-03,18:53:09.000,276,11044275,-755,0,1759517588,13323.047255689999,424.1129503199991,54163.13889432001 2025-10-03,18:53:10.000,276,11044272,-795,0,1759517589,13323.45143429,424.14819597000314,54163.4812632 2025-10-03,18:53:11.000,276,11044305,-755,0,1759517590,13323.855612890002,424.04950815000484,54163.64895408 2025-10-03,18:53:12.000,276,11044295,-795,0,1759517591,13324.286736729999,423.8803290299984,54164.03324568 2025-10-03,18:53:13.000,276,11044287,-795,0,1759517592,13324.69091533,423.6970516500005,54164.30574336 2025-10-03,18:53:14.000,276,11044210,-795,0,1759517593,13325.142248099997,423.45738123000046,54164.64811224001 2025-10-03,18:53:15.000,276,11044330,-795,0,1759517594,13325.472327289994,423.16836689999764,54164.85073872 2025-10-03,18:53:16.000,276,11044303,-795,0,1759517595,13325.775461239995,422.8723034400027,54164.8786872 2025-10-03,18:53:17.000,276,11044307,-795,0,1759517596,13326.253739250002,422.5973873699986,54165.22105608001 2025-10-03,18:53:18.000,276,11044285,-795,0,1759517597,13326.550136889993,422.2167343500041,54165.65425752001 2025-10-03,18:53:19.000,276,11044361,-795,0,1759517598,13326.84653453,421.9629656699981,54165.84290976001 2025-10-03,18:53:20.000,276,11044317,-795,0,1759517599,13327.02167858999,421.7303443800047,54165.96169080001 2025-10-03,18:53:21.000,276,11044280,-795,0,1759517600,13326.94757918,421.497723090004,54166.066497600004 2025-10-03,18:53:22.000,276,11044268,-795,0,1759517601,13327.00820597,421.370838750001,54166.38790512 2025-10-03,18:53:23.000,276,11044302,-795,0,1759517602,13326.974524419995,421.42723179000313,54166.54162176001 2025-10-03,18:53:24.000,276,11044291,-795,0,1759517603,13326.77917142999,421.52591961000144,54166.74424824 2025-10-03,18:53:25.000,276,11044287,-795,0,1759517604,13326.374992830002,421.7796882900002,54166.81411944 2025-10-03,18:53:26.000,276,11044274,-795,0,1759517605,13326.119013049996,422.23083261000284,54167.07963 2025-10-03,18:53:27.000,276,11044255,-795,0,1759517606,13325.795670169995,422.63968215000205,54167.25430800001 2025-10-03,18:53:28.000,276,11044264,-795,0,1759517607,13325.378018949988,423.17541603000427,54167.596676880006 2025-10-03,18:53:29.000,276,11044324,-795,0,1759517608,13325.216347510002,423.9085255500031,54167.75039352 2025-10-03,18:53:30.000,276,11044239,-795,0,1759517609,13324.859323079996,424.5217998599983,54167.96699424 2025-10-03,18:53:31.000,276,11044349,-795,0,1759517610,13324.40799031,425.2055654700016,54167.89712304 2025-10-03,18:53:32.000,276,11044267,-795,0,1759517611,13324.387781379999,425.8822819499983,54168.15564648 2025-10-03,18:53:33.000,276,11044290,-795,0,1759517612,13324.226109939998,426.5026053900001,54168.33032448 2025-10-03,18:53:34.000,276,11044324,-795,0,1759517613,13323.963393849997,427.06653578999976,54168.55391232001 2025-10-03,18:53:35.000,276,11044328,-795,0,1759517614,13323.956657540002,427.4189922900041,54168.66570624 2025-10-03,18:53:36.000,276,11044293,-795,0,1759517615,13323.936448610002,427.6163679300007,54168.85435848 2025-10-03,18:53:37.000,276,11044324,-795,0,1759517616,13323.909503369992,427.77144879000116,54169.001088 2025-10-03,18:53:38.000,276,11044313,-795,0,1759517617,13323.869085509992,427.8771857399988,54169.371405360005 2025-10-03,18:53:39.000,276,11044303,-795,0,1759517618,13323.653523590001,428.06751225000335,54169.50416064 2025-10-03,18:53:40.000,276,11044308,-795,0,1759517619,13323.296499159995,428.2437405000019,54169.67185152 2025-10-03,18:53:41.000,276,11044301,-795,0,1759517620,13322.777803290002,428.39177223000297,54169.76967120001 2025-10-03,18:53:42.000,276,11044306,-795,0,1759517621,13322.29278897,428.4834109200019,54169.95832344 2025-10-03,18:53:43.000,276,11044282,-795,0,1759517622,13321.767356789998,428.7019339500039,54170.209859760005 2025-10-03,18:53:44.000,276,11044287,-795,0,1759517623,13321.039835309995,428.8781622000024,54170.39152488 2025-10-03,18:53:45.000,276,11044255,-795,0,1759517624,13320.238214420002,429.11783262000245,54170.55222864 2025-10-03,18:53:46.000,276,11044255,-795,0,1759517625,13319.308603639998,429.44209260000207,54170.35658928 2025-10-03,18:53:47.000,276,11044246,-795,0,1759517626,13318.230794039999,429.90733518000343,54170.34960216001 2025-10-03,18:53:48.000,276,11044332,-755,0,1759517627,13317.301183259995,430.323233850002,54170.545241520005 2025-10-03,18:53:49.000,276,11044276,-795,0,1759517628,13316.290736759991,430.894213380001,54170.38453776 2025-10-03,18:53:50.000,276,11044333,-795,0,1759517629,13315.334180739992,431.4369963900026,54170.56620288001 2025-10-03,18:53:51.000,276,11044306,-795,0,1759517630,13314.310261619998,431.9445337500001,54170.53126728 2025-10-03,18:53:52.000,276,11044310,-795,0,1759517631,13313.299815119994,432.4097763300015,54170.37056352001 2025-10-03,18:53:53.000,276,11044313,-795,0,1759517632,13312.32978647999,432.8609206500041,54170.28671808 2025-10-03,18:53:54.000,276,11044240,-795,0,1759517633,13311.366494149996,433.26272106000397,54170.34960216001 2025-10-03,18:53:55.000,276,11044306,-795,0,1759517634,13310.329102409996,433.71386537999933,54170.07011736 2025-10-03,18:53:56.000,276,11044280,-795,0,1759517635,13309.298446979992,434.00287971000216,54169.804606800004 2025-10-03,18:53:57.000,276,11044309,-795,0,1759517636,13308.301473099993,434.2636975200003,54169.60198032001 2025-10-03,18:53:58.000,276,11044307,-795,0,1759517637,13307.358389699999,434.4540240300048,54169.39236672001 2025-10-03,18:53:59.000,276,11044278,-795,0,1759517638,13306.428778919995,434.6373014100027,54169.28755992 2025-10-03,18:54:00.000,276,11044256,-795,0,1759517639,13305.438541349991,434.862873570004,54169.084933440005 2025-10-03,18:54:01.000,276,11044300,-795,0,1759517640,13304.488721640002,435.10254399000405,54168.79147440001 2025-10-03,18:54:02.000,276,11044317,-795,0,1759517641,13303.586056099994,435.25057571999787,54168.35827296001 2025-10-03,18:54:03.000,276,11044287,-795,0,1759517642,13302.690126869995,435.49729527000454,54168.21853056001 2025-10-03,18:54:04.000,276,11044326,-795,0,1759517643,13301.834615499996,435.7158182999992,54167.94603288 2025-10-03,18:54:05.000,276,11044260,-795,0,1759517644,13300.952158890002,435.9977835000027,54167.624625360004 2025-10-03,18:54:06.000,276,11044296,-795,0,1759517645,13300.14380169,436.3079452200036,54167.310204960006 2025-10-03,18:54:07.000,276,11044311,-795,0,1759517646,13299.537533789997,436.68154910999874,54167.07963 2025-10-03,18:54:08.000,276,11044282,-795,0,1759517647,13298.94473851,437.0128582199977,54166.91193912 2025-10-03,18:54:09.000,276,11044322,-795,0,1759517648,13298.351943230002,437.43580602000293,54166.6254672 2025-10-03,18:54:10.000,276,11044297,-795,0,1759517649,13297.94102831999,437.9010486000043,54166.38790512 2025-10-03,18:54:11.000,276,11044344,-795,0,1759517650,13297.503168169998,438.35219291999965,54165.98265216 2025-10-03,18:54:12.000,276,11044303,-795,0,1759517651,13297.159616359997,438.64825638000184,54165.752077200006 2025-10-03,18:54:13.000,276,11044270,-795,0,1759517652,13296.944054439991,439.0500567900017,54165.52848936 2025-10-03,18:54:14.000,276,11044261,-795,0,1759517653,13296.70154727999,439.275628950003,54165.30490152 2025-10-03,18:54:15.000,276,11044300,-795,0,1759517654,13296.48598536,439.50120111000433,54164.97650688 2025-10-03,18:54:16.000,276,11044325,-795,0,1759517655,13296.344522849999,439.64923283999815,54164.59920240001 2025-10-03,18:54:17.000,276,11044348,-795,0,1759517656,13296.243478199998,439.82546109000396,54164.36862744 2025-10-03,18:54:18.000,276,11044239,-795,0,1759517657,13296.122224619998,439.9664436899984,54164.08215552 2025-10-03,18:54:19.000,276,11044292,-795,0,1759517658,13295.933607940002,440.0792297700027,54163.73279952001 2025-10-03,18:54:20.000,276,11044303,-795,0,1759517659,13295.812354360001,440.15677020000294,54163.348507919996 2025-10-03,18:54:21.000,276,11044270,-795,0,1759517660,13295.61026506,440.30480193000403,54162.97819056 2025-10-03,18:54:22.000,276,11044302,-795,0,1759517661,13295.556374579995,440.3893914900036,54162.60787320001 2025-10-03,18:54:23.000,276,11044304,-795,0,1759517662,13295.515956719995,440.5867671300002,54162.41922096001 2025-10-03,18:54:24.000,276,11044348,-795,0,1759517663,13295.536165649995,440.74889712000004,54162.14672328 2025-10-03,18:54:25.000,276,11044318,-795,0,1759517664,13295.52269302999,440.8898797200018,54161.85326424 2025-10-03,18:54:26.000,276,11044378,-795,0,1759517665,13295.48901148,441.07315709999966,54161.273333280005 2025-10-03,18:54:27.000,276,11044296,-795,0,1759517666,13295.62373767999,441.43266273000336,54161.16153936 2025-10-03,18:54:28.000,276,11044322,-795,0,1759517667,13295.731518640001,441.74282445000426,54160.88205456001 2025-10-03,18:54:29.000,276,11044317,-795,0,1759517668,13295.893190080002,442.0670844300039,54160.5816084 2025-10-03,18:54:30.000,276,11044303,-795,0,1759517669,13296.061597829997,442.3490496300001,54160.19032968001 2025-10-03,18:54:31.000,276,11044323,-795,0,1759517670,13296.290632369994,442.75085003999993,54159.87590928001 2025-10-03,18:54:32.000,276,11044331,-795,0,1759517671,13296.62744787,443.1667487099985,54159.58943736001 2025-10-03,18:54:33.000,276,11044319,-795,0,1759517672,13297.065308019992,443.59674564000306,54159.42174648001 2025-10-03,18:54:34.000,276,11044321,-795,0,1759517673,13297.469486619993,444.04084082999907,54159.1492488 2025-10-03,18:54:35.000,276,11044275,-795,0,1759517674,13297.934292009995,444.5131325399998,54158.876751120006 2025-10-03,18:54:36.000,276,11044292,-795,0,1759517675,13298.385624779992,444.9854242500005,54158.49245952001 2025-10-03,18:54:37.000,276,11044293,-795,0,1759517676,13298.96494744,445.4788633499993,54158.33874288 2025-10-03,18:54:38.000,276,11044276,-795,0,1759517677,13299.618369509997,445.95115506,54158.12912928001 2025-10-03,18:54:39.000,276,11044273,-795,0,1759517678,13300.312209439995,446.3952502500033,54158.1011808 2025-10-03,18:54:40.000,276,11044296,-795,0,1759517679,13301.039730919998,446.8393454399993,54157.98239976001 2025-10-03,18:54:41.000,276,11044304,-795,0,1759517680,13301.66620775,447.29048976000195,54157.84265736001 2025-10-03,18:54:42.000,276,11044276,-795,0,1759517681,13302.360047679998,447.7063884300005,54157.584133920005 2025-10-03,18:54:43.000,276,11044270,-795,0,1759517682,13303.181877499992,448.1222870999991,54157.66797936 2025-10-03,18:54:44.000,276,11044282,-795,0,1759517683,13304.00370732,448.48884186000214,54157.62605664001 2025-10-03,18:54:45.000,276,11044326,-795,0,1759517684,13304.778382969998,448.7073648900041,54157.67496648001 2025-10-03,18:54:46.000,276,11044285,-795,0,1759517685,13305.478959209991,448.88359314000263,54157.52823696001 2025-10-03,18:54:47.000,276,11044314,-795,0,1759517686,13306.145853899994,448.9258879199988,54157.67496648001 2025-10-03,18:54:48.000,276,11044326,-795,0,1759517687,13306.637604529991,448.91178966000007,54157.62605664001 2025-10-03,18:54:49.000,276,11044277,-795,0,1759517688,13307.203454569993,448.7214631500028,54157.849644480004 2025-10-03,18:54:50.000,276,11044201,-795,0,1759517689,13307.526797449995,448.46769447000406,54157.80772176 2025-10-03,18:54:51.000,276,11044285,-795,0,1759517690,13307.769304609996,448.1504836200038,54157.76579904 2025-10-03,18:54:52.000,276,11044233,-795,0,1759517691,13307.964657600001,447.76278147000266,54157.800734640005 2025-10-03,18:54:53.000,276,11044296,-795,0,1759517692,13308.085911180002,447.3186862799994,54157.89855432 2025-10-03,18:54:54.000,276,11044288,-795,0,1759517693,13308.085911180002,446.867541960004,54157.93348992 2025-10-03,18:54:55.000,276,11044296,-795,0,1759517694,13308.052229629997,446.38820112000394,54157.89855432 2025-10-03,18:54:56.000,276,11044321,-795,0,1759517695,13307.809722469996,445.9370568000013,54157.81470888001 2025-10-03,18:54:57.000,276,11044305,-795,0,1759517696,13307.64131472,445.47181421999994,54157.88458008 2025-10-03,18:54:58.000,276,11044215,-795,0,1759517697,13307.39207124999,445.0982103300048,54157.96143840001 2025-10-03,18:54:59.000,276,11044254,-795,0,1759517698,13307.129355159988,444.79509774000326,54157.870605840006 2025-10-03,18:55:00.000,276,11044292,-795,0,1759517699,13306.920529549992,444.66821340000024,54157.82868312 2025-10-03,18:55:01.000,276,11044307,-795,0,1759517700,13306.704967630001,444.59067297,54157.64003088 2025-10-03,18:55:02.000,276,11044272,-795,0,1759517701,13306.50287833,444.5272307999985,54157.57714680001 2025-10-03,18:55:03.000,276,11044278,-795,0,1759517702,13306.469196779995,444.6118203599981,54157.68894072 2025-10-03,18:55:04.000,276,11044278,-795,0,1759517703,13306.4826694,444.6752625299996,54157.73785056 2025-10-03,18:55:05.000,276,11044339,-795,0,1759517704,13306.41530629999,444.809196000002,54157.70990208 2025-10-03,18:55:06.000,276,11044331,-795,0,1759517705,13306.31426164999,444.85853991000477,54157.55618544001 2025-10-03,18:55:07.000,276,11044282,-795,0,1759517706,13306.246898549995,445.14050511000096,54157.73086344 2025-10-03,18:55:08.000,276,11044245,-795,0,1759517707,13306.26037117,445.40837204999843,54157.84265736001 2025-10-03,18:55:09.000,276,11044320,-795,0,1759517708,13306.43551522999,445.6127968200017,54158.01034824001 2025-10-03,18:55:10.000,276,11044271,-795,0,1759517709,13306.570241429996,445.7396811600047,54158.15009064001 2025-10-03,18:55:11.000,276,11044306,-795,0,1759517710,13306.657813459991,445.9159094100032,54158.136116400005 2025-10-03,18:55:12.000,276,11044298,-795,0,1759517711,13306.927265860002,446.02869549000025,54158.31778152001 2025-10-03,18:55:13.000,276,11044280,-795,0,1759517712,13307.284290289994,446.15557983000326,54158.57630496 2025-10-03,18:55:14.000,276,11044277,-795,0,1759517713,13307.47290696999,446.32475895000243,54158.757970080005 2025-10-03,18:55:15.000,276,11044281,-795,0,1759517714,13307.74235937,446.4939380700016,54158.876751120006 2025-10-03,18:55:16.000,276,11044282,-795,0,1759517715,13307.904030810001,446.6631171900008,54158.82085416001 2025-10-03,18:55:17.000,276,11044270,-795,0,1759517716,13308.186955830002,446.78295240000443,54159.12130032 2025-10-03,18:55:18.000,276,11044260,-795,0,1759517717,13308.463144539994,446.8393454399993,54159.31693968 2025-10-03,18:55:19.000,276,11044271,-795,0,1759517718,13308.8403779,446.9380332600049,54159.61738584001 2025-10-03,18:55:20.000,276,11044332,-795,0,1759517719,13309.109830299996,446.9732789100017,54159.931806240005 2025-10-03,18:55:21.000,276,11044304,-795,0,1759517720,13309.224347570002,447.0085245599985,54160.0575744 2025-10-03,18:55:22.000,276,11044273,-795,0,1759517721,13309.338864839992,446.9098367400002,54160.24622664 2025-10-03,18:55:23.000,276,11044204,-795,0,1759517722,13309.412964249997,446.8745910900034,54160.434878880005 2025-10-03,18:55:24.000,276,11044214,-795,0,1759517723,13309.325392220002,446.6913137099982,54160.60955688 2025-10-03,18:55:25.000,276,11044310,-795,0,1759517724,13309.325392220002,446.57147850000183,54160.937951520005 2025-10-03,18:55:26.000,276,11044294,-795,0,1759517725,13309.116566609991,446.3459063400005,54160.77724776 2025-10-03,18:55:27.000,276,11044279,-795,0,1759517726,13309.0424672,446.1837763500007,54161.28730752 2025-10-03,18:55:28.000,276,11044281,-795,0,1759517727,13308.948158859996,445.9370568000013,54161.50390824001 2025-10-03,18:55:29.000,276,11044266,-795,0,1759517728,13308.75954218,445.6691898600038,54161.75544456 2025-10-03,18:55:30.000,276,11044262,-795,0,1759517729,13308.463144539994,445.4295194400038,54161.91614832001 2025-10-03,18:55:31.000,276,11044334,-795,0,1759517730,13308.200428449993,445.22509467000054,54161.81832864001 2025-10-03,18:55:32.000,276,11044280,-795,0,1759517731,13308.065702250002,445.0347681600033,54162.02095512 2025-10-03,18:55:33.000,276,11044332,-795,0,1759517732,13307.937712359992,444.809196000002,54162.006980879996 2025-10-03,18:55:34.000,276,11044308,-795,0,1759517733,13307.904030810001,444.6400168800028,54162.2585172 2025-10-03,18:55:35.000,276,11044271,-795,0,1759517734,13307.897294499991,444.4144447200015,54162.41922096001 2025-10-03,18:55:36.000,276,11044305,-795,0,1759517735,13307.70194151,444.2170690800049,54162.10480056001 2025-10-03,18:55:37.000,276,11044261,-795,0,1759517736,13307.809722469996,443.9562512699995,54162.58691184001 2025-10-03,18:55:38.000,276,11044221,-795,0,1759517737,13307.65478733999,443.6249421600005,54162.62883456 2025-10-03,18:55:39.000,276,11044276,-795,0,1759517738,13307.58068793,443.3429769600043,54162.6428088 2025-10-03,18:55:40.000,276,11044301,-795,0,1759517739,13307.41901649,442.99052045999997,54162.60088608 2025-10-03,18:55:41.000,276,11044293,-795,0,1759517740,13307.277553979999,442.75085003999993,54162.60787320001 2025-10-03,18:55:42.000,276,11044248,-795,0,1759517741,13307.163036709993,442.4265900600003,54162.83844816 2025-10-03,18:55:43.000,276,11044273,-795,0,1759517742,13306.913793239997,442.22216529000434,54162.880370880004 2025-10-03,18:55:44.000,276,11044287,-795,0,1759517743,13306.630868219996,441.96134747999895,54162.880370880004 2025-10-03,18:55:45.000,276,11044323,-795,0,1759517744,13306.29405271999,441.70052967000083,54162.85940952 2025-10-03,18:55:46.000,276,11044319,-795,0,1759517745,13305.889874119988,441.5031540300042,54162.71966712 2025-10-03,18:55:47.000,276,11044254,-795,0,1759517746,13305.586740170002,441.3128275199997,54162.76857696 2025-10-03,18:55:48.000,276,11044295,-795,0,1759517747,13305.29707883999,441.22118883000076,54162.92229360001 2025-10-03,18:55:49.000,276,11044262,-795,0,1759517748,13304.872691309989,441.22118883000076,54162.887358 2025-10-03,18:55:50.000,276,11044282,-795,0,1759517749,13304.690810939988,441.1506975299999,54162.92928072 2025-10-03,18:55:51.000,276,11044271,-795,0,1759517750,13304.360731749992,441.20709057000204,54162.80351256001 2025-10-03,18:55:52.000,276,11044292,-795,0,1759517751,13304.14516983,441.2493853499982,54162.69870576 2025-10-03,18:55:53.000,276,11044267,-795,0,1759517752,13304.07780672999,441.3128275199997,54162.782551200005 2025-10-03,18:55:54.000,276,11044233,-795,0,1759517753,13303.949816839995,441.3974170799993,54162.72665424001 2025-10-03,18:55:55.000,276,11044298,-795,0,1759517754,13303.909398979995,441.6229892400006,54162.67075728 2025-10-03,18:55:56.000,276,11044289,-795,0,1759517755,13303.868981119995,441.7921683599998,54162.510053519996 2025-10-03,18:55:57.000,276,11044317,-795,0,1759517756,13303.970025769995,442.0318387799998,54162.53800200001 2025-10-03,18:55:58.000,276,11044256,-795,0,1759517757,13304.138433519991,442.2644600700005,54162.5030664 2025-10-03,18:55:59.000,276,11044289,-795,0,1759517758,13304.347259130001,442.4759339700031,54162.63582168001 2025-10-03,18:56:00.000,276,11044272,-795,0,1759517759,13304.549348430002,442.6733096099997,54162.62184744 2025-10-03,18:56:01.000,276,11044329,-795,0,1759517760,13304.731228799988,442.8424887299989,54162.544989120004 2025-10-03,18:56:02.000,276,11044244,-795,0,1759517761,13304.940054409999,442.9834713300006,54162.496079280005 2025-10-03,18:56:03.000,276,11044230,-795,0,1759517762,13305.13540739999,443.0892082799983,54162.53800200001 2025-10-03,18:56:04.000,276,11044239,-795,0,1759517763,13305.19603418999,443.0821591499989,54162.30742704 2025-10-03,18:56:05.000,276,11044272,-795,0,1759517764,13305.418332419991,443.0892082799983,54162.46813080001 2025-10-03,18:56:06.000,276,11044293,-795,0,1759517765,13305.425068730001,442.99756958999933,54162.38428536 2025-10-03,18:56:07.000,276,11044316,-795,0,1759517766,13305.499168139992,442.9482256800038,54162.39127248001 2025-10-03,18:56:08.000,276,11044303,-795,0,1759517767,13305.586740170002,442.8001939500027,54162.52402776 2025-10-03,18:56:09.000,276,11044288,-795,0,1759517768,13305.519377069992,442.7015061300044,54162.42620808 2025-10-03,18:56:10.000,276,11044232,-795,0,1759517769,13305.485695520001,442.5746217900014,54162.33537552 2025-10-03,18:56:11.000,276,11044280,-795,0,1759517770,13305.22297943,442.3913444100035,54162.10480056001 2025-10-03,18:56:12.000,276,11044263,-795,0,1759517771,13305.07478060999,442.2644600700005,54162.13973616 2025-10-03,18:56:13.000,276,11044288,-795,0,1759517772,13304.859218689999,442.1798705100009,54162.15371040001 2025-10-03,18:56:14.000,276,11044261,-795,0,1759517773,13304.603238909993,442.0529861699979,54161.97204528 2025-10-03,18:56:15.000,276,11044322,-795,0,1759517774,13304.353995439997,442.0670844300039,54161.79038016 2025-10-03,18:56:16.000,276,11044290,-795,0,1759517775,13304.16537876,442.06003530000453,54161.559805200006 2025-10-03,18:56:17.000,276,11044245,-795,0,1759517776,13304.172115069996,442.1305265999981,54161.86723848001 2025-10-03,18:56:18.000,276,11044237,-795,0,1759517777,13304.02391625,442.2433126800024,54161.776405920005 2025-10-03,18:56:19.000,276,11044234,-795,0,1759517778,13303.868981119995,442.4124918000016,54161.67159912001 2025-10-03,18:56:20.000,276,11044254,-795,0,1759517779,13303.76120016,442.56757266000204,54161.62967640001 2025-10-03,18:56:21.000,276,11044296,-795,0,1759517780,13303.687100749994,442.82839047000016,54161.489934000005 2025-10-03,18:56:22.000,276,11044260,-795,0,1759517781,13303.727518609994,443.0892082799983,54161.34320448001 2025-10-03,18:56:23.000,276,11044271,-795,0,1759517782,13303.81509063999,443.4275665200039,54161.50390824001 2025-10-03,18:56:24.000,276,11044244,-795,0,1759517783,13303.98349839,443.76592476000224,54161.48294688001 2025-10-03,18:56:25.000,276,11044236,-795,0,1759517784,13304.14516983,444.1677251700021,54161.489934000005 2025-10-03,18:56:26.000,276,11044242,-795,0,1759517785,13304.266423410001,444.50608341000043,54161.19647496001 2025-10-03,18:56:27.000,276,11044316,-795,0,1759517786,13304.623447839993,444.921982079999,54161.32923024 2025-10-03,18:56:28.000,276,11044273,-795,0,1759517787,13304.98047227,445.30968423000013,54161.43403704001 2025-10-03,18:56:29.000,276,11044177,-795,0,1759517788,13305.23645204999,445.68328812000254,54161.36416584001 2025-10-03,18:56:30.000,276,11044304,-795,0,1759517789,13305.532849689997,445.9370568000013,54161.57377944 2025-10-03,18:56:31.000,276,11044278,-795,0,1759517790,13305.829247330003,446.0709902700037,54161.51788248 2025-10-03,18:56:32.000,276,11044282,-795,0,1759517791,13306.2805801,446.2049237399988,54161.71352184 2025-10-03,18:56:33.000,276,11044300,-795,0,1759517792,13306.657813459991,446.30361156000436,54161.74147032 2025-10-03,18:56:34.000,276,11044291,-795,0,1759517793,13307.048519440003,446.42344677000074,54161.83929000001 2025-10-03,18:56:35.000,276,11044329,-795,0,1759517794,13307.358389699999,446.4798398100029,54161.79038016 2025-10-03,18:56:36.000,276,11044334,-795,0,1759517795,13307.62110579,446.5150854599997,54161.85326424 2025-10-03,18:56:37.000,276,11044259,-795,0,1759517796,13307.964657600001,446.46574155000417,54161.91614832001 2025-10-03,18:56:38.000,276,11044267,-635,0,1759517797,13308.375572509998,446.4445941599988,54162.06986496 2025-10-03,18:56:39.000,276,11044318,-795,0,1759517798,13308.665233839994,446.3811519900046,54162.174671759996 2025-10-03,18:56:40.000,276,11044282,-795,0,1759517799,13308.887532069995,446.3177098200031,54162.16768464 2025-10-03,18:56:41.000,276,11044269,-795,0,1759517800,13309.136775539992,446.1344324399979,54162.160697520005 2025-10-03,18:56:42.000,276,11044282,-795,0,1759517801,13309.365810080002,446.0498428799983,54162.2934528 2025-10-03,18:56:43.000,276,11044326,-795,0,1759517802,13309.594844619998,445.95115506,54162.33537552 2025-10-03,18:56:44.000,276,11044310,-795,0,1759517803,13309.864297019994,445.8031233299989,54162.42620808 2025-10-03,18:56:45.000,276,11044276,-795,0,1759517804,13310.147222039996,445.57050203999825,54162.33537552 2025-10-03,18:56:46.000,276,11044344,-795,0,1759517805,13310.551400639997,445.22509467000054,54162.41223384 2025-10-03,18:56:47.000,276,11044298,-795,0,1759517806,13311.016206029999,444.921982079999,54162.52402776 2025-10-03,18:56:48.000,276,11044308,-795,0,1759517807,13311.534901899991,444.6541151400015,54162.71966712 2025-10-03,18:56:49.000,276,11044277,-795,0,1759517808,13311.979498359993,444.3932973300034,54162.78953832 2025-10-03,18:56:50.000,276,11044226,-795,0,1759517809,13312.363468029995,444.2029708199989,54162.80351256001 2025-10-03,18:56:51.000,276,11044280,-795,0,1759517810,13312.962999620002,444.01264431000163,54162.92928072 2025-10-03,18:56:52.000,276,11044270,-795,0,1759517811,13313.49516811,443.8364160600031,54163.013126159996 2025-10-03,18:56:53.000,276,11044279,-795,0,1759517812,13314.101436010002,443.688384330002,54163.22972688001 2025-10-03,18:56:54.000,276,11044268,-755,0,1759517813,13314.71444022,443.561499989999,54163.453314720005 2025-10-03,18:56:55.000,276,11044219,-795,0,1759517814,13315.421752770002,443.40641912999854,54163.683889679996 2025-10-03,18:56:56.000,276,11044278,-795,0,1759517815,13315.99433912,443.2513382699981,54163.89350328 2025-10-03,18:56:57.000,276,11044242,-795,0,1759517816,13316.627552259997,443.0680608900002,54164.21491080001 2025-10-03,18:56:58.000,276,11044229,-715,0,1759517817,13317.26750170999,442.86363612000423,54164.46644712 2025-10-03,18:56:59.000,276,11044266,-795,0,1759517818,13317.786197579997,442.75085003999993,54164.78086752 2025-10-03,18:57:00.000,276,11044261,-795,0,1759517819,13318.257739279994,442.60281830999884,54164.913622800006 2025-10-03,18:57:01.000,276,11044214,-795,0,1759517820,13318.769698839991,442.50413049000053,54165.20009472001 2025-10-03,18:57:02.000,276,11044288,-795,0,1759517821,13319.342285189989,442.27150919999985,54165.68919312 2025-10-03,18:57:03.000,276,11044285,-795,0,1759517822,13319.78688164999,442.0811826900026,54166.09444608 2025-10-03,18:57:04.000,276,11044268,-795,0,1759517823,13320.137169770001,441.86265966000065,54166.26912408 2025-10-03,18:57:05.000,276,11044249,-795,0,1759517824,13320.420094790003,441.60184185000253,54166.555596 2025-10-03,18:57:06.000,276,11044167,-795,0,1759517825,13320.601975159989,441.2564344800048,54166.80014520001 2025-10-03,18:57:07.000,276,11044305,-795,0,1759517826,13320.74343766999,440.92512536999857,54167.142514080006 2025-10-03,18:57:08.000,276,11044297,-795,0,1759517827,13320.84448231999,440.55152148000343,54167.41501176 2025-10-03,18:57:09.000,276,11044287,-795,0,1759517828,13320.95226328,440.1497210700036,54167.75039352 2025-10-03,18:57:10.000,276,11044259,-795,0,1759517829,13320.94552696999,439.6915276200016,54168.03686544 2025-10-03,18:57:11.000,276,11044313,-795,0,1759517830,13320.87142756,439.20513765000214,54168.1626336 2025-10-03,18:57:12.000,276,11044275,-795,0,1759517831,13320.837746009995,438.577765080001,54168.34429872 2025-10-03,18:57:13.000,276,11044296,-795,0,1759517832,13320.777119219994,437.95744163999916,54168.6167964 2025-10-03,18:57:14.000,276,11044335,-795,0,1759517833,13320.588502539998,437.28777429000183,54168.69365472001 2025-10-03,18:57:15.000,276,11044310,-795,0,1759517834,13320.460512649988,436.62515607000387,54168.72160320001 2025-10-03,18:57:16.000,276,11044311,-795,0,1759517835,13320.238214420002,435.9766361100046,54168.77750016 2025-10-03,18:57:17.000,276,11044336,-795,0,1759517836,13320.204532869997,435.3281161499981,54168.770513040006 2025-10-03,18:57:18.000,276,11044292,-795,0,1759517837,13320.090015599992,434.65844880000077,54168.81243576001 2025-10-03,18:57:19.000,276,11044252,-795,0,1759517838,13320.090015599992,434.0945184000011,54169.05698496001 2025-10-03,18:57:20.000,276,11044276,-795,0,1759517839,13320.009179879991,433.5235388700021,54169.133843280004 2025-10-03,18:57:21.000,276,11044283,-795,0,1759517840,13319.881189989996,433.05124716000137,54169.133843280004 2025-10-03,18:57:22.000,276,11044245,-795,0,1759517841,13319.74646378999,432.57895545000065,54169.0709592 2025-10-03,18:57:23.000,276,11044218,-795,0,1759517842,13319.71278224,432.0996146100006,54169.06397208 2025-10-03,18:57:24.000,276,11044274,-795,0,1759517843,13319.70604592999,431.76125637000223,54169.12685616001 2025-10-03,18:57:25.000,276,11044293,-795,0,1759517844,13319.70604592999,431.3876524799998,54169.23166296 2025-10-03,18:57:26.000,276,11044304,-795,0,1759517845,13319.800354269995,431.07044162999955,54169.31550840001 2025-10-03,18:57:27.000,276,11044252,-795,0,1759517846,13319.88792629999,430.84486946999823,54169.44826368 2025-10-03,18:57:28.000,276,11044289,-795,0,1759517847,13320.002443569996,430.5206094899986,54169.62992880001 2025-10-03,18:57:29.000,276,11044282,-795,0,1759517848,13320.009179879991,430.3584794999988,54169.657877280006 2025-10-03,18:57:30.000,276,11044190,-795,0,1759517849,13320.002443569996,430.20339863999834,54169.78364544 2025-10-03,18:57:31.000,276,11044293,-795,0,1759517850,13320.002443569996,430.0412686499985,54169.76268408 2025-10-03,18:57:32.000,276,11044195,-795,0,1759517851,13320.049597739991,429.82274562000384,54169.89543936001 2025-10-03,18:57:33.000,276,11044278,-795,0,1759517852,13320.170851319992,429.62536997999996,54170.05614312 2025-10-03,18:57:34.000,276,11044263,-795,0,1759517853,13320.224741799997,429.3575030400025,54170.19588552 2025-10-03,18:57:35.000,276,11044282,-795,0,1759517854,13320.312313829992,429.13193088000116,54170.17492416 2025-10-03,18:57:36.000,276,11044299,-795,0,1759517855,13320.399885860003,428.8640639400037,54170.160949920006 2025-10-03,18:57:37.000,276,11044283,-795,0,1759517856,13320.534612059993,428.57504961000086,54170.41248624 2025-10-03,18:57:38.000,276,11044206,-795,0,1759517857,13320.628920399999,428.34947744999954,54170.62908696 2025-10-03,18:57:39.000,276,11044280,-795,0,1759517858,13320.709756119999,428.15210181000293,54170.75485512001 2025-10-03,18:57:40.000,276,11044286,-795,0,1759517859,13320.85121863,427.93357878000097,54170.831713440006 2025-10-03,18:57:41.000,276,11044234,-795,0,1759517860,13320.85121863,427.70800661999965,54170.75485512001 2025-10-03,18:57:42.000,276,11044276,-795,0,1759517861,13321.02636268999,427.5388275000005,54171.01337856 2025-10-03,18:57:43.000,276,11044294,-795,0,1759517862,13321.241924609996,427.4048940299981,54171.22299216 2025-10-03,18:57:44.000,276,11044266,-795,0,1759517863,13321.403596049997,427.24981316999765,54171.44658000001 2025-10-03,18:57:45.000,276,11044284,-755,0,1759517864,13321.511377009992,427.14407622,54171.432605760005 2025-10-03,18:57:46.000,276,11044192,-795,0,1759517865,13321.605685349998,427.03129014000297,54171.600296640005 2025-10-03,18:57:47.000,276,11044267,-795,0,1759517866,13321.787565719998,426.939651450004,54171.74702616 2025-10-03,18:57:48.000,276,11044221,-795,0,1759517867,13321.96270977999,426.8762092800025,54172.054459440005 2025-10-03,18:57:49.000,276,11044294,-795,0,1759517868,13322.06375442999,426.86916015000315,54172.29202152001 2025-10-03,18:57:50.000,276,11044273,-795,0,1759517869,13322.17153539,426.8621110200038,54172.44573816 2025-10-03,18:57:51.000,276,11044288,-795,0,1759517870,13322.17153539,426.89030754000123,54172.36887984 2025-10-03,18:57:52.000,276,11044264,-795,0,1759517871,13322.39383362,426.80571798000165,54172.64836464001 2025-10-03,18:57:53.000,276,11044315,-795,0,1759517872,13322.589186609992,426.8268653699997,54173.018682 2025-10-03,18:57:54.000,276,11044278,-795,0,1759517873,13322.670022329992,426.78457059000357,54173.22130848001 2025-10-03,18:57:55.000,276,11044262,-795,0,1759517874,13322.696967570002,426.8621110200038,54173.29816680001 2025-10-03,18:57:56.000,276,11044297,-795,0,1759517875,13322.757594360002,426.84096362999844,54173.30515392 2025-10-03,18:57:57.000,276,11044275,-795,0,1759517876,13322.777803290002,426.8762092800025,54173.48681904001 2025-10-03,18:57:58.000,276,11044267,-795,0,1759517877,13322.845166389998,426.85506189000444,54173.67547128001 2025-10-03,18:57:59.000,276,11044312,-795,0,1759517878,13322.959683659989,426.80571798000165,54173.84316216001 2025-10-03,18:58:00.000,276,11044302,-795,0,1759517879,13322.919265799988,426.70703016000334,54174.164569680004 2025-10-03,18:58:01.000,276,11044273,-795,0,1759517880,13322.818221150003,426.6506371200012,54174.26937648 2025-10-03,18:58:02.000,276,11044198,-795,0,1759517881,13322.616131850002,426.46031061000394,54174.26937648 2025-10-03,18:58:03.000,276,11044268,-795,0,1759517882,13322.434251480001,426.3052297500035,54174.44405448001 2025-10-03,18:58:04.000,276,11044326,-795,0,1759517883,13322.21195325,426.1712962800011,54174.569822640005 2025-10-03,18:58:05.000,276,11044289,-795,0,1759517884,13321.929028229999,425.9880189000032,54174.57680976 2025-10-03,18:58:06.000,276,11044280,-795,0,1759517885,13321.497904390002,425.7131028299991,54174.451041600005 2025-10-03,18:58:07.000,276,11044346,-795,0,1759517886,13321.140879959996,425.452285020001,54174.63969384001 2025-10-03,18:58:08.000,276,11044307,-795,0,1759517887,13320.82427338999,425.19851634000224,54174.82834608001 2025-10-03,18:58:09.000,276,11044278,-795,0,1759517888,13320.386413239998,425.00114069999836,54174.800397599996 2025-10-03,18:58:10.000,276,11044284,-795,0,1759517889,13319.948553089991,424.7967159300024,54174.77244912 2025-10-03,18:58:11.000,276,11044306,-795,0,1759517890,13319.423120909989,424.59229115999915,54174.51392568001 2025-10-03,18:58:12.000,276,11044237,-755,0,1759517891,13319.119986960002,424.39491552000254,54174.61174536001 2025-10-03,18:58:13.000,276,11044271,-795,0,1759517892,13318.803380389996,424.204589009998,54174.71655216 2025-10-03,18:58:14.000,276,11044279,-795,0,1759517893,13318.419410719995,423.9437711999999,54174.67462944 2025-10-03,18:58:15.000,276,11044276,-795,0,1759517894,13318.069122599998,423.6970516500005,54174.51392568001 2025-10-03,18:58:16.000,276,11044267,-795,0,1759517895,13317.732307099992,423.35869341000216,54174.51392568001 2025-10-03,18:58:17.000,276,11044280,-795,0,1759517896,13317.510008869991,423.08377733999805,54174.52789992 2025-10-03,18:58:18.000,276,11044301,-795,0,1759517897,13317.280974329995,422.8300086599993,54174.63969384001 2025-10-03,18:58:19.000,276,11044238,-795,0,1759517898,13316.998049309994,422.63968215000205,54174.44405448001 2025-10-03,18:58:20.000,276,11044247,-795,0,1759517899,13316.957631449994,422.3859134700033,54174.57680976 2025-10-03,18:58:21.000,276,11044276,-795,0,1759517900,13316.816168939993,422.273127389999,54174.5558484 2025-10-03,18:58:22.000,276,11044254,-795,0,1759517901,13316.661233810002,422.06165349000366,54174.42309312001 2025-10-03,18:58:23.000,276,11044244,-795,0,1759517902,13316.647761189997,421.9065726300032,54174.37418328001 2025-10-03,18:58:24.000,276,11044250,-795,0,1759517903,13316.681442740002,421.77263916000084,54174.65366808 2025-10-03,18:58:25.000,276,11044262,-795,0,1759517904,13316.654497499992,421.65280395000445,54174.64668096 2025-10-03,18:58:26.000,276,11044203,-795,0,1759517905,13316.519771300002,421.47657569999865,54174.465015839996 2025-10-03,18:58:27.000,276,11044253,-795,0,1759517906,13316.539980230002,421.27920006000204,54174.5558484 2025-10-03,18:58:28.000,276,11044260,-795,0,1759517907,13316.546716539997,421.1382174600003,54174.67462944 2025-10-03,18:58:29.000,276,11044254,-795,0,1759517908,13316.526507609997,421.06772615999944,54174.737513520005 2025-10-03,18:58:30.000,276,11044305,-795,0,1759517909,13316.486089749997,420.9901857299992,54174.89123016 2025-10-03,18:58:31.000,276,11044258,-795,0,1759517910,13316.405254029996,420.9619892100018,54174.884243040004 2025-10-03,18:58:32.000,276,11044291,-795,0,1759517911,13316.378308790001,420.8280557399994,54175.03795968 2025-10-03,18:58:33.000,276,11044300,-795,0,1759517912,13316.27052782999,420.73641705000045,54175.03097256 2025-10-03,18:58:34.000,276,11044230,-795,0,1759517913,13316.23684628,420.62363097000343,54175.26853464 2025-10-03,18:58:35.000,276,11044291,-795,0,1759517914,13316.08864745999,420.55313967000257,54175.3244316 2025-10-03,18:58:36.000,276,11044261,-795,0,1759517915,13315.832667679999,420.4967466300004,54174.96110136 2025-10-03,18:58:37.000,276,11044249,-795,0,1759517916,13315.9135034,420.4474027200049,54175.45019976001 2025-10-03,18:58:38.000,276,11044261,-795,0,1759517917,13315.92697601999,420.3487148999993,54175.61090352 2025-10-03,18:58:39.000,276,11044259,-795,0,1759517918,13315.980866499995,420.250027080001,54175.7785944 2025-10-03,18:58:40.000,276,11044295,-795,0,1759517919,13316.021284359995,420.1583883900021,54175.82750424 2025-10-03,18:58:41.000,276,11044247,-795,0,1759517920,13316.02802066999,420.1019953499999,54175.79955576 2025-10-03,18:58:42.000,276,11044272,-795,0,1759517921,13316.122329009995,420.05970057000377,54176.030130720006 2025-10-03,18:58:43.000,276,11044265,-795,0,1759517922,13316.243582589996,420.03150404999906,54176.05109208001 2025-10-03,18:58:44.000,276,11044266,-795,0,1759517923,13316.425462959996,419.98216014000354,54176.08602768 2025-10-03,18:58:45.000,276,11044273,-795,0,1759517924,13316.546716539997,420.1019953499999,54176.079040560006 2025-10-03,18:58:46.000,276,11044252,-795,0,1759517925,13316.721860600002,420.2570762100004,54176.0930148 2025-10-03,18:58:47.000,276,11044296,-795,0,1759517926,13316.998049309994,420.51084488999913,54176.12096328001 2025-10-03,18:58:48.000,276,11044256,-795,0,1759517927,13317.12603919999,420.8421539999981,54176.344551120004 2025-10-03,18:58:49.000,276,11044304,-795,0,1759517928,13317.139511819994,421.1875613700031,54176.51922912 2025-10-03,18:58:50.000,276,11044232,-795,0,1759517929,13317.1934023,421.5752635200042,54176.63801016 2025-10-03,18:58:51.000,276,11044230,-795,0,1759517930,13317.200138609995,422.0546043600043,54176.62403592001 2025-10-03,18:58:52.000,276,11044244,-795,0,1759517931,13317.23382016,422.59033823999926,54176.57512608001 2025-10-03,18:58:53.000,276,11044252,-795,0,1759517932,13317.29444695,423.16836689999764,54177.05723736001 2025-10-03,18:58:54.000,276,11044205,-795,0,1759517933,13317.280974329995,423.7111499099992,54177.17601840001 2025-10-03,18:58:55.000,276,11044254,-795,0,1759517934,13317.14624812999,424.23278553000273,54177.183005520004 2025-10-03,18:58:56.000,276,11044218,-795,0,1759517935,13317.04520347999,424.7967159300024,54177.25986384 2025-10-03,18:58:57.000,276,11044281,-795,0,1759517936,13316.998049309994,425.39589197999885,54177.42755472 2025-10-03,18:58:58.000,276,11044169,-795,0,1759517937,13316.856586799993,426.0303136799994,54177.67909104001 2025-10-03,18:58:59.000,276,11044231,-795,0,1759517938,13316.445671889996,426.50965451999946,54177.72800088001 2025-10-03,18:59:00.000,276,11044252,-795,0,1759517939,13316.08864745999,426.7916197200029,54178.00049856 2025-10-03,18:59:01.000,276,11044276,-795,0,1759517940,13315.704677789989,427.0735849199991,54177.95857584 2025-10-03,18:59:02.000,276,11044248,-795,0,1759517941,13315.475643249993,427.21456752000086,54178.02844704 2025-10-03,18:59:03.000,276,11044240,-795,0,1759517942,13315.246608709997,427.39784489999874,54178.2240864 2025-10-03,18:59:04.000,276,11044255,-795,0,1759517943,13315.091673579991,427.46128707000025,54178.4337 2025-10-03,18:59:05.000,276,11044249,-795,0,1759517944,13314.75485808,427.5035818500037,54178.3638288 2025-10-03,18:59:06.000,276,11044213,-795,0,1759517945,13314.566241399989,427.46128707000025,54178.30094472001 2025-10-03,18:59:07.000,276,11044299,-795,0,1759517946,13314.323734240003,427.4542379400009,54178.41273864 2025-10-03,18:59:08.000,276,11044244,-795,0,1759517947,13314.108172319997,427.4330905500028,54178.356841680004 2025-10-03,18:59:09.000,276,11044236,-795,0,1759517948,13313.966709809996,427.39784489999874,54178.46164848 2025-10-03,18:59:10.000,276,11044268,-795,0,1759517949,13313.852192539991,427.3273535999979,54178.65030072 2025-10-03,18:59:11.000,276,11044234,-795,0,1759517950,13313.7578842,427.2216166500002,54178.713184800006 2025-10-03,18:59:12.000,276,11044234,-795,0,1759517951,13313.60968537999,427.20046926000214,54178.69921056 2025-10-03,18:59:13.000,276,11044238,-795,0,1759517952,13313.326760359989,427.2216166500002,54178.643313600005 2025-10-03,18:59:14.000,276,11044248,-795,0,1759517953,13313.218979399993,427.2286657799996,54178.762094640006 2025-10-03,18:59:15.000,276,11044258,-795,0,1759517954,13313.057307959993,427.2850588200017,54178.79703024 2025-10-03,18:59:16.000,276,11044284,-795,0,1759517955,13312.929318069997,427.270960560003,54178.65728784 2025-10-03,18:59:17.000,276,11044285,-795,0,1759517956,13312.787855559996,427.34850099000323,54178.78305600001 2025-10-03,18:59:18.000,276,11044253,-795,0,1759517957,13312.626184119996,427.4542379400009,54178.84594008 2025-10-03,18:59:19.000,276,11044231,-795,0,1759517958,13312.605975189996,427.5388275000005,54179.05555368 2025-10-03,18:59:20.000,276,11044240,-795,0,1759517959,13312.53861209,427.6657118400035,54179.17433472 2025-10-03,18:59:21.000,276,11044210,-795,0,1759517960,13312.383676959995,427.7855470499999,54179.23721880001 2025-10-03,18:59:22.000,276,11044190,-795,0,1759517961,13312.20853289999,427.8842348699982,54179.16036048 2025-10-03,18:59:23.000,276,11044201,-795,0,1759517962,13312.114224559999,427.96882442999777,54179.39093544 2025-10-03,18:59:24.000,276,11044266,-795,0,1759517963,13312.019916219993,428.0957087700008,54179.48875512 2025-10-03,18:59:25.000,276,11044243,-795,0,1759517964,13311.891926329998,428.2437405000019,54179.656446 2025-10-03,18:59:26.000,276,11044249,-795,0,1759517965,13311.696573339992,428.3212809300021,54179.4468324 2025-10-03,18:59:27.000,276,11044237,-795,0,1759517966,13311.602265000001,428.4340670099991,54179.73330432 2025-10-03,18:59:28.000,276,11044246,-795,0,1759517967,13311.568583449996,428.52570569999807,54179.92195656 2025-10-03,18:59:29.000,276,11044253,-795,0,1759517968,13311.494484039991,428.631442650003,54180.033750480005 2025-10-03,18:59:30.000,276,11044166,-795,0,1759517969,13311.326076289995,428.7160322100026,54180.21541560001 2025-10-03,18:59:31.000,276,11044257,-795,0,1759517970,13311.19135008999,428.75832698999875,54180.17349288001 2025-10-03,18:59:32.000,276,11044213,-795,0,1759517971,13311.15093222999,428.7794743800041,54180.2852868 2025-10-03,18:59:33.000,276,11044268,-795,0,1759517972,13311.07009650999,428.8499656799977,54180.41105496001 2025-10-03,18:59:34.000,276,11044254,-795,0,1759517973,13310.955579239999,428.8993095900005,54180.41105496001 2025-10-03,18:59:35.000,276,11044235,-795,0,1759517974,13310.901688759994,428.9768500200007,54180.57874584001 2025-10-03,18:59:36.000,276,11044253,-795,0,1759517975,13310.820853039993,429.0473413200016,54180.487913280005 2025-10-03,18:59:37.000,276,11044243,-795,0,1759517976,13310.807380419988,429.09668523000437,54180.78835944 2025-10-03,18:59:38.000,276,11044208,-795,0,1759517977,13310.746753629988,429.20242218000203,54180.823295040005 2025-10-03,18:59:39.000,276,11044155,-795,0,1759517978,13310.787171489988,429.31520825999905,54180.95605032 2025-10-03,18:59:40.000,276,11044242,-795,0,1759517979,13310.726544699988,429.4561908600008,54181.08181848001 2025-10-03,18:59:41.000,276,11044231,-795,0,1759517980,13310.713072079998,429.533731290001,54181.09579272 2025-10-03,18:59:42.000,276,11044268,-755,0,1759517981,13310.706335770003,429.6676647600034,54181.22854800001 2025-10-03,18:59:43.000,276,11044278,-795,0,1759517982,13310.672654219998,429.78749996999977,54181.3333548 2025-10-03,18:59:44.000,276,11044246,-795,0,1759517983,13310.612027429997,429.90028605000407,54181.36829040001 2025-10-03,18:59:45.000,276,11044259,-795,0,1759517984,13310.578345879992,430.0130721300011,54181.591878240004 2025-10-03,18:59:46.000,276,11044229,-795,0,1759517985,13310.457092299992,430.1540547300028,54181.43816160001 2025-10-03,18:59:47.000,276,11044293,-795,0,1759517986,13310.497510159992,430.323233850002,54181.52899416 2025-10-03,18:59:48.000,276,11044264,-795,0,1759517987,13310.497510159992,430.47831471000245,54181.56392976001 2025-10-03,18:59:49.000,276,11044278,-795,0,1759517988,13310.612027429997,430.5558551400027,54181.61982672 2025-10-03,18:59:50.000,276,11044226,-795,0,1759517989,13310.686126840003,430.64044470000226,54181.80149184001 2025-10-03,18:59:51.000,276,11044259,-795,0,1759517990,13310.719808389993,430.6686412199997,54181.92027288001 2025-10-03,18:59:52.000,276,11044236,-795,0,1759517991,13310.780435179993,430.7955255600027,54181.89232440001 2025-10-03,18:59:53.000,276,11044273,-795,0,1759517992,13310.861270899994,430.8025746900021,54181.73860776 2025-10-03,18:59:54.000,276,11044263,-795,0,1759517993,13311.022942339994,430.7955255600027,54181.92027288001 2025-10-03,18:59:55.000,276,11044255,-795,0,1759517994,13311.21155901999,430.84486946999823,54182.01809256001 2025-10-03,18:59:56.000,276,11044255,-795,0,1759517995,13311.33954891,430.8660168600036,54181.8573888 2025-10-03,18:59:57.000,276,11044262,-795,0,1759517996,13311.609001309997,430.8025746900021,54181.95520848 2025-10-03,18:59:58.000,276,11044225,-795,0,1759517997,13311.891926329998,430.82372208000015,54181.90629864 2025-10-03,18:59:59.000,276,11044278,-795,0,1759517998,13312.120960869994,430.8801151200023,54181.94123424001 2025-10-03,19:00:00.000,276,11044262,-795,0,1759517999,13312.49145791999,430.9435572900038,54182.12289936 2025-10-03,19:00:01.000,276,11044243,-795,0,1759518000,13312.707019839996,431.09863815000426,54182.12988648 2025-10-03,19:00:02.000,276,11044186,-795,0,1759518001,13312.962999620002,431.30306292000023,54182.13687360001 2025-10-03,19:00:03.000,276,11044285,-795,0,1759518002,13313.225715709988,431.4581437800007,54182.06700240001 2025-10-03,19:00:04.000,276,11044235,-795,0,1759518003,13313.562531209995,431.54273334000027,54182.1718092 2025-10-03,19:00:05.000,276,11044223,-795,0,1759518004,13313.933028259991,431.71191245999944,54182.29757736 2025-10-03,19:00:06.000,276,11044231,-675,0,1759518005,13314.222689590002,431.78945288999967,54182.164822080005 2025-10-03,19:00:07.000,276,11044304,-795,0,1759518006,13314.680758669994,431.92338636000204,54182.38840992 2025-10-03,19:00:08.000,276,11044252,-795,0,1759518007,13315.199454540001,432.0996146100006,54182.52815232 2025-10-03,19:00:09.000,276,11044230,-795,0,1759518008,13315.704677789989,432.3886289400034,54182.786675760006 2025-10-03,19:00:10.000,276,11044240,-795,0,1759518009,13316.05496591,432.67764326999895,54182.87750832001 2025-10-03,19:00:11.000,276,11044310,-795,0,1759518010,13316.391781409991,432.9807558600005,54182.84257272 2025-10-03,19:00:12.000,276,11044204,-795,0,1759518011,13316.829641559998,433.23452453999926,54182.97532800001 2025-10-03,19:00:13.000,276,11044222,-795,0,1759518012,13317.20687491999,433.53058800000144,54183.219877200005 2025-10-03,19:00:14.000,276,11044217,-635,0,1759518013,13317.631262449991,433.7350127700047,54183.42250368 2025-10-03,19:00:15.000,276,11044280,-795,0,1759518014,13317.954605329993,433.9112410200032,54183.506349120005 2025-10-03,19:00:16.000,276,11044259,-795,0,1759518015,13318.33183869,434.0592727500043,54183.66006576 2025-10-03,19:00:17.000,276,11044238,-795,0,1759518016,13318.62823632999,434.1086166599998,54183.92557632 2025-10-03,19:00:18.000,276,11044266,-795,0,1759518017,13318.877479800001,434.06632188000367,54184.21903536001 2025-10-03,19:00:19.000,276,11044255,-795,0,1759518018,13319.113250649993,434.0804201400024,54184.3028808 2025-10-03,19:00:20.000,276,11044231,-795,0,1759518019,13319.315339949993,434.0945184000011,54184.54044288 2025-10-03,19:00:21.000,276,11044239,-795,0,1759518020,13319.409648289999,434.10156753000047,54184.6173012 2025-10-03,19:00:22.000,276,11044275,-795,0,1759518021,13319.557847109994,433.9746831900047,54184.743069359996 2025-10-03,19:00:23.000,276,11044277,-795,0,1759518022,13319.74646378999,433.8689462399998,54185.12037384 2025-10-03,19:00:24.000,276,11044223,-795,0,1759518023,13319.91487154,433.62927581999975,54185.33697456 2025-10-03,19:00:25.000,276,11044266,-795,0,1759518024,13319.97549833,433.4389493100025,54185.448768480004 2025-10-03,19:00:26.000,276,11044291,-795,0,1759518025,13319.91487154,433.2133771500012,54185.350948800005 2025-10-03,19:00:27.000,276,11044227,-795,0,1759518026,13319.988970949991,433.3261632299982,54185.62344648 2025-10-03,19:00:28.000,276,11044223,-715,0,1759518027,13319.968762019991,433.33321236000484,54185.82607296001 2025-10-03,19:00:29.000,276,11044233,-795,0,1759518028,13319.97549833,433.2133771500012,54186.09857064 2025-10-03,19:00:30.000,276,11044282,-795,0,1759518029,13320.015916190001,433.0653454200001,54186.27324864 2025-10-03,19:00:31.000,276,11044269,-795,0,1759518030,13319.995707260001,432.83977325999876,54186.30119712001 2025-10-03,19:00:32.000,276,11044263,-795,0,1759518031,13319.982234639996,432.6846923999983,54186.406003920005 2025-10-03,19:00:33.000,276,11044290,-795,0,1759518032,13320.022652499996,432.54370980000385,54186.61561752001 2025-10-03,19:00:34.000,276,11044186,-795,0,1759518033,13320.029388809991,432.45912024000427,54186.68548872001 2025-10-03,19:00:35.000,276,11044284,-795,0,1759518034,13320.036125120001,432.41682546000084,54186.68548872001 2025-10-03,19:00:36.000,276,11044236,-795,0,1759518035,13320.049597739991,432.2264989500036,54186.61561752001 2025-10-03,19:00:37.000,276,11044264,-795,0,1759518036,13320.123697149997,432.12076199999865,54186.818244 2025-10-03,19:00:38.000,276,11044229,-795,0,1759518037,13320.130433459992,432.0573198300044,54186.88112808001 2025-10-03,19:00:39.000,276,11044239,-795,0,1759518038,13320.170851319992,431.9797794000042,54187.11170304 2025-10-03,19:00:40.000,276,11044250,-795,0,1759518039,13320.184323939997,431.9656811399982,54187.21650984001 2025-10-03,19:00:41.000,276,11044280,-795,0,1759518040,13320.218005490002,432.00092679000227,54187.23747120001 2025-10-03,19:00:42.000,276,11044187,-795,0,1759518041,13320.211269179992,432.0291233099997,54187.27939392 2025-10-03,19:00:44.000,276,11044259,-795,0,1759518043,13320.339259070002,432.0291233099997,54187.66368552 2025-10-03,19:00:45.000,276,11044221,-795,0,1759518044,13320.447040029998,431.97273027000483,54187.81041504001 2025-10-03,19:00:46.000,276,11044249,-795,0,1759518045,13320.393149549993,431.9445337500001,54187.85233776 2025-10-03,19:00:47.000,276,11044282,-795,0,1759518046,13320.278632280002,431.9938776600029,54187.83836352001 2025-10-03,19:00:48.000,276,11044257,-795,0,1759518047,13320.312313829992,432.127811129998,54188.30650056 2025-10-03,19:00:49.000,276,11044222,-795,0,1759518048,13320.238214420002,432.1983024299989,54188.62790808001 2025-10-03,19:00:50.000,276,11044177,-795,0,1759518049,13320.116960840001,432.141909390004,54188.8095732 2025-10-03,19:00:51.000,276,11044278,-795,0,1759518050,13319.901398919996,432.12076199999865,54188.95630272 2025-10-03,19:00:52.000,276,11044271,-795,0,1759518051,13319.679100689995,431.95863200999884,54188.99822544 2025-10-03,19:00:53.000,276,11044238,-795,0,1759518052,13319.436593529994,431.83879680000246,54189.137967840004 2025-10-03,19:00:54.000,276,11044264,-795,0,1759518053,13319.119986960002,431.7824037600003,54188.99822544 2025-10-03,19:00:55.000,276,11044292,-795,0,1759518054,13318.931370279992,431.683715940002,54189.45937536 2025-10-03,19:00:56.000,276,11044235,-795,0,1759518055,13318.911161349992,431.5215859500022,54189.710911680006 2025-10-03,19:00:57.000,276,11044255,-795,0,1759518056,13318.540664299995,431.3594559600024,54189.36854280001 2025-10-03,19:00:58.000,276,11044231,-795,0,1759518057,13318.49351013,431.2114242300013,54189.94847376001 2025-10-03,19:00:59.000,276,11044232,-795,0,1759518058,13318.203848799989,431.0140485900047,54190.07424192 2025-10-03,19:01:00.000,276,11044206,-795,0,1759518059,13317.900714850002,430.8801151200023,54190.193022960004 2025-10-03,19:01:01.000,276,11044253,-795,0,1759518060,13317.590844589991,430.7320833900012,54190.26988128 2025-10-03,19:01:02.000,276,11044268,-795,0,1759518061,13317.28771063999,430.56290427000204,54190.20699720001 2025-10-03,19:01:03.000,276,11044229,-795,0,1759518062,13317.06541240999,430.4078234100016,54190.30481688001 2025-10-03,19:01:04.000,276,11044241,-795,0,1759518063,13316.856586799993,430.196349509999,54190.57731456 2025-10-03,19:01:05.000,276,11044251,-795,0,1759518064,13316.647761189997,430.02012126000045,54190.668147120006 2025-10-03,19:01:06.000,276,11044191,-795,0,1759518065,13316.385045099996,429.87208952999936,54190.647185760005 2025-10-03,19:01:07.000,276,11044245,-795,0,1759518066,13316.08864745999,429.7804508400004,54190.549366080006 2025-10-03,19:01:08.000,276,11044239,-795,0,1759518067,13315.97413019,429.5689769399978,54190.58430168 2025-10-03,19:01:09.000,276,11044219,-795,0,1759518068,13315.879821849994,429.4702891199995,54190.60526304 2025-10-03,19:01:10.000,276,11044258,-795,0,1759518069,13315.86634922999,429.44209260000207,54190.78692816001 2025-10-03,19:01:11.000,276,11044252,-795,0,1759518070,13315.691205169998,429.4702891199995,54190.84981224 2025-10-03,19:01:12.000,276,11044230,-795,0,1759518071,13315.549742659998,429.4984856400042,54190.835838000006 2025-10-03,19:01:13.000,276,11044243,-795,0,1759518072,13315.455434319992,429.5407804200004,54190.84282512 2025-10-03,19:01:14.000,276,11044250,-795,0,1759518073,13315.482379560002,429.68881215000147,54190.90570920001 2025-10-03,19:01:15.000,276,11044277,-795,0,1759518074,13315.394807529992,429.80864735999785,54190.92667056001 2025-10-03,19:01:16.000,276,11044247,-795,0,1759518075,13315.367862289997,429.9989738700024,54190.9406448 2025-10-03,19:01:17.000,276,11044227,-795,0,1759518076,13315.152300369991,430.13290734000475,54190.82885088001 2025-10-03,19:01:18.000,276,11044241,-675,0,1759518077,13315.024310479996,430.196349509999,54190.60526304 2025-10-03,19:01:19.000,276,11044277,-795,0,1759518078,13315.064728339996,430.2738899399992,54190.863786480004 2025-10-03,19:01:20.000,276,11044273,-795,0,1759518079,13315.044519409996,430.49241297000117,54191.101348560005 2025-10-03,19:01:21.000,276,11044245,-795,0,1759518080,13314.99736524,430.6122481800048,54191.1153228 2025-10-03,19:01:22.000,276,11044284,-795,0,1759518081,13315.004101549996,430.7179851300025,54191.0803872 2025-10-03,19:01:23.000,276,11044239,-795,0,1759518082,13314.89632059,430.8307712099995,54190.92667056001 2025-10-03,19:01:24.000,276,11044286,-795,0,1759518083,13314.95021106999,430.90831163999974,54191.07340008001 2025-10-03,19:01:25.000,276,11044260,-795,0,1759518084,13314.97041999999,430.90831163999974,54191.199168240004 2025-10-03,19:01:26.000,276,11044257,-795,0,1759518085,13314.86937534999,430.92240989999846,54191.2550652 2025-10-03,19:01:27.000,276,11044246,-795,0,1759518086,13314.89632059,430.9647046800019,54191.23410384 2025-10-03,19:01:28.000,276,11044243,-795,0,1759518087,13314.761594389995,430.82372208000015,54191.14327128001 2025-10-03,19:01:29.000,276,11044245,-795,0,1759518088,13314.76833069999,430.767329039998,54191.47166592 2025-10-03,19:01:30.000,276,11044241,-795,0,1759518089,13314.620131879994,430.82372208000015,54191.317949280005 2025-10-03,19:01:31.000,276,11044214,-795,0,1759518090,13314.397833649993,430.9435572900038,54191.436730320005 2025-10-03,19:01:32.000,276,11044243,-795,0,1759518091,13314.242898520002,430.97175381000125,54191.28301368 2025-10-03,19:01:33.000,276,11044190,-795,0,1759518092,13314.101436010002,430.9788029400006,54191.40878184001 2025-10-03,19:01:34.000,276,11044276,-795,0,1759518093,13314.040809220001,430.9788029400006,54191.47865304001 2025-10-03,19:01:35.000,276,11044219,-795,0,1759518094,13313.953237189991,430.97175381000125,54191.534550000004 2025-10-03,19:01:36.000,276,11044222,-795,0,1759518095,13313.81851099,430.93650816000445,54191.45769168001 2025-10-03,19:01:37.000,276,11044294,-795,0,1759518096,13313.703993719995,430.9153607699991,54191.35288488 2025-10-03,19:01:38.000,276,11044239,-795,0,1759518097,13313.60968537999,430.9435572900038,54191.45769168001 2025-10-03,19:01:39.000,276,11044203,-795,0,1759518098,13313.461486559994,430.9999503299987,54191.604421200005 2025-10-03,19:01:40.000,276,11044244,-795,0,1759518099,13313.367178219989,431.0633925000002,54191.52756288001 2025-10-03,19:01:41.000,276,11044259,-795,0,1759518100,13313.245924639989,431.31716117999895,54191.5694856 2025-10-03,19:01:42.000,276,11044279,-795,0,1759518101,13312.962999620002,431.7330598500048,54191.47865304001 2025-10-03,19:01:43.000,276,11044230,-795,0,1759518102,13312.835009729992,431.8176494100044,54191.3249364 2025-10-03,19:01:44.000,276,11044211,-795,0,1759518103,13312.929318069997,431.81060027999774,54191.58345984 2025-10-03,19:01:45.000,276,11044303,-795,0,1759518104,13312.821537110001,431.8669933199999,54191.709228 2025-10-03,19:01:46.000,276,11044260,-795,0,1759518105,13312.733965079991,431.9163372300027,54191.74416360001 2025-10-03,19:01:47.000,276,11044283,-795,0,1759518106,13312.504930539995,432.0291233099997,54191.57647272001 2025-10-03,19:01:48.000,276,11044266,-795,0,1759518107,13312.424094819995,432.1630567800021,54191.66730528001 2025-10-03,19:01:49.000,276,11044251,-795,0,1759518108,13312.35673172,432.0925654800012,54191.68127952 2025-10-03,19:01:50.000,276,11044227,-795,0,1759518109,13312.22874182999,432.03617243999906,54191.81403480001 2025-10-03,19:01:51.000,276,11044269,-795,0,1759518110,13312.060334079993,432.015025050001,54191.85595752 2025-10-03,19:01:52.000,276,11044255,-795,0,1759518111,13311.716782269992,432.0643689600038,54191.80006056 2025-10-03,19:01:53.000,276,11044264,-795,0,1759518112,13311.37323045999,432.1560076500027,54191.78608632 2025-10-03,19:01:54.000,276,11044227,-795,0,1759518113,13311.144195919995,432.24764634000167,54191.93281584001 2025-10-03,19:01:55.000,276,11044206,-795,0,1759518114,13310.888216139989,432.254695470001,54191.73717648 2025-10-03,19:01:56.000,276,11044280,-795,0,1759518115,13310.719808389993,432.21240069000487,54191.74416360001 2025-10-03,19:01:57.000,276,11044262,-795,0,1759518116,13310.524455400002,432.2617446000004,54191.71621512001 2025-10-03,19:01:58.000,276,11044248,-795,0,1759518117,13310.477301229992,432.31813764000253,54191.84198328001 2025-10-03,19:01:59.000,276,11044264,-795,0,1759518118,13310.591818499997,432.2617446000004,54191.96775144 2025-10-03,19:02:00.000,276,11044284,-795,0,1759518119,13310.524455400002,432.2405972100023,54192.05159688001 2025-10-03,19:02:01.000,276,11044249,-795,0,1759518120,13310.477301229992,432.3392850300006,54192.0236484 2025-10-03,19:02:02.000,276,11044171,-795,0,1759518121,13310.443619680002,432.39567807000276,54191.9537772 2025-10-03,19:02:03.000,276,11044202,-795,0,1759518122,13310.490773849997,432.5014150200004,54192.07255824 2025-10-03,19:02:04.000,276,11044298,-795,0,1759518123,13310.436883369992,432.70583979000367,54192.17037792001 2025-10-03,19:02:05.000,276,11044236,-795,0,1759518124,13310.450355989997,432.8609206500041,54192.21230064 2025-10-03,19:02:06.000,276,11044246,-795,0,1759518125,13310.416674439992,433.044198030002,54192.1633908 2025-10-03,19:02:07.000,276,11044274,-795,0,1759518126,13310.409938129997,433.1640332399984,54191.92582872 2025-10-03,19:02:08.000,276,11044204,-795,0,1759518127,13310.625500050002,433.3896053999997,54192.51274680001 2025-10-03,19:02:09.000,276,11044244,-795,0,1759518128,13310.497510159992,433.62927581999975,54192.59659224 2025-10-03,19:02:10.000,276,11044219,-795,0,1759518129,13310.288684549996,433.84074972000235,54192.64550208 2025-10-03,19:02:11.000,276,11044249,-795,0,1759518130,13310.11354048999,434.06632188000367,54192.610566480005 2025-10-03,19:02:12.000,276,11044203,-795,0,1759518131,13310.234794069991,434.66549793000013,54192.86908992001 2025-10-03,19:02:13.000,276,11044249,-795,0,1759518132,13310.24153038,435.46204962000047,54193.17652320001 2025-10-03,19:02:14.000,276,11044291,-795,0,1759518133,13310.046177389995,435.8708991599997,54193.40709816 2025-10-03,19:02:15.000,276,11044261,-795,0,1759518134,13309.87776964,436.096471320001,54193.449020880005 2025-10-03,19:02:16.000,276,11044280,-795,0,1759518135,13309.695889269999,436.21630653000466,54193.55382768 2025-10-03,19:02:17.000,276,11044258,-795,0,1759518136,13309.412964249997,436.3572891299991,54193.70754432001 2025-10-03,19:02:18.000,276,11044161,-795,0,1759518137,13309.278238049992,436.4559769500047,54193.85427384001 2025-10-03,19:02:19.000,276,11044161,-795,0,1759518138,13309.109830299996,436.6392543300026,54193.98702912 2025-10-03,19:02:20.000,276,11044276,-795,0,1759518139,13308.89426837999,436.7661386699983,54194.14773288 2025-10-03,19:02:21.000,276,11044257,-795,0,1759518140,13308.67197014999,436.92826865999814,54194.16170712001 2025-10-03,19:02:22.000,276,11044284,-795,0,1759518141,13308.415990369998,436.998759959999,54194.07786168 2025-10-03,19:02:23.000,276,11044235,-795,0,1759518142,13308.382308819993,437.1749882100048,54194.16170712001 2025-10-03,19:02:24.000,276,11044253,-795,0,1759518143,13308.389045129989,437.3935112399995,54194.42721768001 2025-10-03,19:02:25.000,276,11044222,-795,0,1759518144,13308.402517749993,437.63318165999954,54194.49010176 2025-10-03,19:02:26.000,276,11044150,-795,0,1759518145,13308.422726679994,437.84465556000214,54194.5390116 2025-10-03,19:02:27.000,276,11044225,-795,0,1759518146,13308.341890959993,437.9997364200026,54194.39926920001 2025-10-03,19:02:28.000,276,11044270,-795,0,1759518147,13308.517035019999,438.19006292999984,54194.552985840004 2025-10-03,19:02:29.000,276,11044229,-795,0,1759518148,13308.61134335999,438.4931755200014,54194.65080552 2025-10-03,19:02:30.000,276,11044265,-795,0,1759518149,13308.63155228999,438.8667794100038,54194.89535472 2025-10-03,19:02:31.000,276,11044259,-795,0,1759518150,13308.705651699995,439.2121867800015,54195.02811000001 2025-10-03,19:02:32.000,276,11044249,-635,0,1759518151,13308.71912432,439.5575941499992,54195.077019840006 2025-10-03,19:02:33.000,276,11044257,-795,0,1759518152,13308.88079576,439.8395593500027,54195.244710720006 2025-10-03,19:02:34.000,276,11044272,-795,0,1759518153,13308.93468623999,440.10742629000015,54195.45432432001 2025-10-03,19:02:35.000,276,11044240,-795,0,1759518154,13308.81343265999,440.3259493200021,54195.42637584 2025-10-03,19:02:36.000,276,11044234,-795,0,1759518155,13308.71912432,440.60086538999894,54195.629002320005 2025-10-03,19:02:37.000,276,11044223,-795,0,1759518156,13308.597870739999,440.7982410300028,54195.57310536001 2025-10-03,19:02:38.000,276,11044234,-795,0,1759518157,13308.685442769995,441.13659927000117,54195.83861592001 2025-10-03,19:02:39.000,276,11044249,-795,0,1759518158,13308.75280586999,441.51725229000294,54196.07617800001 2025-10-03,19:02:40.000,276,11044262,-795,0,1759518159,13308.67870646,441.9331509600015,54196.250856000006 2025-10-03,19:02:41.000,276,11044267,-795,0,1759518160,13308.645024909994,442.29970572000457,54196.36963704001 2025-10-03,19:02:42.000,276,11044250,-795,0,1759518161,13308.624815979994,442.51822874999925,54196.41155976001 2025-10-03,19:02:43.000,276,11044238,-795,0,1759518162,13308.71238800999,442.76494829999865,54196.57226352 2025-10-03,19:02:44.000,276,11044284,-795,0,1759518163,13308.75954218,443.03986437000276,54196.72598016001 2025-10-03,19:02:45.000,276,11044257,-795,0,1759518164,13308.83364158999,443.2654365300041,54196.78187712 2025-10-03,19:02:46.000,276,11044257,-795,0,1759518165,13308.847114209995,443.37117348000174,54196.78886424 2025-10-03,19:02:47.000,276,11044235,-795,0,1759518166,13308.86058683,443.45576304000133,54196.8098256 2025-10-03,19:02:48.000,276,11044259,-795,0,1759518167,13308.81343265999,443.46986130000005,54197.10328464 2025-10-03,19:02:49.000,276,11044264,-795,0,1759518168,13308.746069559995,443.5755982499977,54197.25001416001 2025-10-03,19:02:50.000,276,11044219,-795,0,1759518169,13308.61134335999,443.8082195399984,54197.15219448 2025-10-03,19:02:51.000,276,11044245,-795,0,1759518170,13308.75954218,443.9703495299982,54197.2639884 2025-10-03,19:02:52.000,276,11044244,-795,0,1759518171,13308.86058683,444.0690373500038,54197.3338596 2025-10-03,19:02:53.000,276,11044241,-795,0,1759518172,13308.85385051999,444.3439534200006,54197.43167928 2025-10-03,19:02:54.000,276,11044274,-795,0,1759518173,13308.77975111,444.58362384000066,54197.63430576001 2025-10-03,19:02:55.000,276,11044252,-795,0,1759518174,13308.65176121999,444.76690121999854,54197.67622848 2025-10-03,19:02:56.000,276,11044173,-795,0,1759518175,13308.415990369998,444.85853991000477,54197.68321560001 2025-10-03,19:02:57.000,276,11044219,-795,0,1759518176,13307.971393909997,445.0206699000046,54197.32687248001 2025-10-03,19:02:58.000,276,11044240,-795,0,1759518177,13308.032020699997,445.1546033699997,54197.760073920006 2025-10-03,19:02:59.000,276,11044261,-795,0,1759518178,13308.038757009992,445.2603403200046,54197.72513832 2025-10-03,19:03:00.000,276,11044252,-795,0,1759518179,13307.978130219992,445.45066683000186,54197.81597088 2025-10-03,19:03:01.000,276,11044252,-795,0,1759518180,13307.937712359992,445.6057476900023,54197.822958 2025-10-03,19:03:02.000,276,11044212,-795,0,1759518181,13307.836667709991,445.76082855000277,54197.788022400004 2025-10-03,19:03:03.000,276,11044268,-795,0,1759518182,13307.917503429991,446.0568920099977,54197.822958 2025-10-03,19:03:04.000,276,11044244,-795,0,1759518183,13308.139801659992,446.2613167800009,54197.927764800006 2025-10-03,19:03:05.000,276,11044262,-795,0,1759518184,13308.537243949999,446.4798398100029,54197.98366176 2025-10-03,19:03:06.000,276,11044261,-795,0,1759518185,13308.887532069995,446.79705066000315,54198.03955872 2025-10-03,19:03:07.000,276,11044244,-795,0,1759518186,13309.069412439996,447.22704759000044,54197.91379056 2025-10-03,19:03:08.000,276,11044238,-795,0,1759518187,13309.258029119992,447.769830600002,54197.92077768001 2025-10-03,19:03:09.000,276,11044232,-795,0,1759518188,13309.439909489993,448.1857292700006,54198.04654584001 2025-10-03,19:03:10.000,276,11044292,-795,0,1759518189,13309.695889269999,448.43949794999935,54198.22122384 2025-10-03,19:03:11.000,276,11044234,-795,0,1759518190,13309.9181875,448.74965967000026,54198.312056400006 2025-10-03,19:03:12.000,276,11044232,-795,0,1759518191,13310.329102409996,448.9752318300016,54198.34000488 2025-10-03,19:03:13.000,276,11044218,-795,0,1759518192,13310.773698869998,449.29244268000184,54198.36795336 2025-10-03,19:03:14.000,276,11044195,-795,0,1759518193,13311.1980864,449.51801484000316,54198.53564424 2025-10-03,19:03:15.000,276,11044244,-795,0,1759518194,13311.656155479992,449.86342221000086,54198.51468288 2025-10-03,19:03:16.000,276,11044234,-795,0,1759518195,13312.033388839998,450.0678469800041,54198.8011548 2025-10-03,19:03:17.000,276,11044263,-795,0,1759518196,13312.168115039989,450.251124360002,54198.64045104001 2025-10-03,19:03:18.000,276,11044207,-795,0,1759518197,13312.39041326999,450.4484999999986,54198.92692296001 2025-10-03,19:03:19.000,276,11044241,-795,0,1759518198,13312.65986567,450.7304652000021,54199.10858808 2025-10-03,19:03:20.000,276,11044230,-795,0,1759518199,13312.956263309992,451.0053812699989,54199.22038200001 2025-10-03,19:03:21.000,276,11044251,-795,0,1759518200,13313.178561539993,451.2309534300002,54199.22736912 2025-10-03,19:03:22.000,276,11044271,-795,0,1759518201,13313.360441909994,451.44242733000283,54199.1854464 2025-10-03,19:03:23.000,276,11044273,-795,0,1759518202,13313.40759607999,451.5481642800005,54199.14352368001 2025-10-03,19:03:24.000,276,11044244,-795,0,1759518203,13313.683784789995,451.5270168900024,54199.3251888 2025-10-03,19:03:25.000,276,11044252,-795,0,1759518204,13314.290052689998,451.6961960100016,54199.4998668 2025-10-03,19:03:26.000,276,11044286,-795,0,1759518205,13314.700967599994,451.81603121999797,54199.6396092 2025-10-03,19:03:27.000,276,11044259,-795,0,1759518206,13315.0377831,451.99930860000313,54199.52082816 2025-10-03,19:03:28.000,276,11044243,-795,0,1759518207,13315.388071219997,452.21078249999846,54199.67454480001 2025-10-03,19:03:29.000,276,11044229,-795,0,1759518208,13316.07517484,452.3376668400015,54199.7793516 2025-10-03,19:03:30.000,276,11044253,-795,0,1759518209,13316.533243919992,452.4997968300013,54199.89114552001 2025-10-03,19:03:31.000,276,11044302,-755,0,1759518210,13316.715124289993,452.7112707300039,54199.8492228 2025-10-03,19:03:32.000,276,11044206,-795,0,1759518211,13316.957631449994,452.8240568100009,54199.7793516 2025-10-03,19:03:33.000,276,11044249,-795,0,1759518212,13317.15298444,453.01438331999816,54199.751403120004 2025-10-03,19:03:34.000,276,11044289,-795,0,1759518213,13317.530217799991,453.1835624400046,54199.97499096 2025-10-03,19:03:35.000,276,11044238,-795,0,1759518214,13317.860296990002,453.3879872100006,54199.97499096 2025-10-03,19:03:36.000,276,11044242,-795,0,1759518215,13318.163430939989,453.50782242000423,54199.96101672001 2025-10-03,19:03:37.000,276,11044214,-795,0,1759518216,13318.459828579995,453.5924119800038,54199.66057056 2025-10-03,19:03:38.000,276,11044254,-795,0,1759518217,13318.749489909991,453.6629032800047,54199.73044176 2025-10-03,19:03:39.000,276,11044218,-795,0,1759518218,13319.005469689997,453.83208240000386,54199.74441600001 2025-10-03,19:03:40.000,276,11044255,-795,0,1759518219,13319.227767919998,454.0365071699998,54199.73742888 2025-10-03,19:03:41.000,276,11044257,-795,0,1759518220,13319.355757809994,454.2691284600005,54199.7094804 2025-10-03,19:03:42.000,276,11044229,-795,0,1759518221,13319.58479234999,454.4312584500003,54199.50685392001 2025-10-03,19:03:43.000,276,11044242,-795,0,1759518222,13319.82729950999,454.6004375699995,54199.56275088 2025-10-03,19:03:44.000,276,11044272,-795,0,1759518223,13320.096751910001,454.8048623400027,54199.80730008 2025-10-03,19:03:45.000,276,11044260,-795,0,1759518224,13320.271895969992,455.03043450000405,54199.7793516 2025-10-03,19:03:46.000,276,11044230,-795,0,1759518225,13320.467248959998,455.27715405000345,54199.73742888 2025-10-03,19:03:47.000,276,11044201,-795,0,1759518226,13320.77038291,455.5097753400041,54199.583712240004 2025-10-03,19:03:48.000,276,11044233,-795,0,1759518227,13321.356441880002,455.693052720002,54199.68153192 2025-10-03,19:03:49.000,276,11044225,-795,0,1759518228,13321.612421659993,456.03141096000036,54199.76537736001 2025-10-03,19:03:50.000,276,11044242,-795,0,1759518229,13321.848192509999,456.3838674600047,54199.9540296 2025-10-03,19:03:51.000,276,11044233,-795,0,1759518230,13322.10417228999,456.6305870100041,54200.00293944 2025-10-03,19:03:52.000,276,11044215,-795,0,1759518231,13322.22542586999,456.8773065600035,54199.89114552001 2025-10-03,19:03:53.000,276,11044235,-795,0,1759518232,13322.26584372999,457.06763307000074,54199.93306824001 2025-10-03,19:03:54.000,276,11044188,-795,0,1759518233,13322.670022329992,457.2227139300012,54200.17063032 2025-10-03,19:03:55.000,276,11044257,-795,0,1759518234,13323.12135509999,457.34254914000485,54200.14268184 2025-10-03,19:03:56.000,276,11044266,-795,0,1759518235,13323.417752739995,457.32845087999885,54200.205565920005 2025-10-03,19:03:57.000,276,11044233,-795,0,1759518236,13323.26955392,457.497629999998,54200.05184928 2025-10-03,19:03:58.000,276,11044229,-675,0,1759518237,13323.134827719994,457.6456617299991,54200.07979776001 2025-10-03,19:03:59.000,276,11044258,-795,0,1759518238,13323.12135509999,457.7584478100034,54200.22652728001 2025-10-03,19:04:00.000,276,11044244,-795,0,1759518239,13323.12135509999,457.73730041999806,54200.31735984001 2025-10-03,19:04:01.000,276,11044194,-795,0,1759518240,13323.027046759998,457.6174652100017,54200.19857880001 2025-10-03,19:04:02.000,276,11044264,-795,0,1759518241,13322.851902699993,457.52582652000274,54199.940055360006 2025-10-03,19:04:03.000,276,11044225,-795,0,1759518242,13322.636340780002,457.42713870000443,54199.92608112 2025-10-03,19:04:04.000,276,11044248,-795,0,1759518243,13322.434251480001,457.21566480000183,54199.73044176 2025-10-03,19:04:05.000,276,11044280,-795,0,1759518244,13322.1109086,456.9407487299977,54199.464931200004 2025-10-03,19:04:06.000,276,11044274,-795,0,1759518245,13322.00986395,456.6799309199996,54199.416021360004 2025-10-03,19:04:07.000,276,11044252,-795,0,1759518246,13321.767356789998,456.41206398000213,54199.12256232001 2025-10-03,19:04:08.000,276,11044235,-795,0,1759518247,13321.518113320002,456.13009877999866,54198.912948720004 2025-10-03,19:04:09.000,276,11044270,-795,0,1759518248,13321.423804979997,455.8269861900044,54198.912948720004 2025-10-03,19:04:10.000,276,11044226,-795,0,1759518249,13321.295815090001,455.4674805600007,54198.696348000005 2025-10-03,19:04:11.000,276,11044257,-795,0,1759518250,13321.140879959996,455.10092579999764,54198.42385032001 2025-10-03,19:04:12.000,276,11044276,-795,0,1759518251,13321.080253169996,454.83305886000016,54198.074494320004 2025-10-03,19:04:13.000,276,11044272,-795,0,1759518252,13321.275606160001,454.73437104000186,54197.857893600005 2025-10-03,19:04:14.000,276,11044227,-795,0,1759518253,13321.511377009992,454.68502712999907,54197.76706104 2025-10-03,19:04:15.000,276,11044253,-795,0,1759518254,13321.652839519993,454.6779779999997,54197.62731864 2025-10-03,19:04:16.000,276,11044280,-795,0,1759518255,13321.935764539994,454.6004375699995,54197.5085376 2025-10-03,19:04:17.000,276,11044154,-795,0,1759518256,13321.90208298999,454.6286340900042,54196.949568 2025-10-03,19:04:18.000,276,11044227,-795,0,1759518257,13322.05028181,454.6991253899978,54197.09629752 2025-10-03,19:04:19.000,276,11044168,-795,0,1759518258,13322.16479907999,454.6779779999997,54197.019439200005 2025-10-03,19:04:20.000,276,11044204,-795,0,1759518259,13322.19174432,454.7061745200044,54196.84476120001 2025-10-03,19:04:21.000,276,11044257,-795,0,1759518260,13322.15132646,454.7061745200044,54196.77489000001 2025-10-03,19:04:22.000,276,11044250,-795,0,1759518261,13322.10417228999,454.62158496000484,54196.635147600005 2025-10-03,19:04:23.000,276,11044248,-795,0,1759518262,13322.16479907999,454.52289713999926,54196.38361128 2025-10-03,19:04:24.000,276,11044219,-795,0,1759518263,13322.279316349995,454.3678162799988,54196.2857916 2025-10-03,19:04:25.000,276,11044240,-795,0,1759518264,13322.158062769995,454.31142324000393,54196.180984800005 2025-10-03,19:04:26.000,276,11044232,-795,0,1759518265,13322.00312763999,454.26207933000114,54196.013293920005 2025-10-03,19:04:27.000,276,11044267,-795,0,1759518266,13321.726938929998,454.1915880300003,54195.64297656 2025-10-03,19:04:28.000,276,11044250,-795,0,1759518267,13321.538322250002,454.1845389000009,54195.50323416001 2025-10-03,19:04:29.000,276,11044222,-795,0,1759518268,13321.444013909997,454.2832267199992,54195.30060768 2025-10-03,19:04:30.000,276,11044246,-795,0,1759518269,13321.410332359992,454.29732497999794,54195.14689104001 2025-10-03,19:04:31.000,276,11044254,-795,0,1759518270,13321.309287709992,454.26207933000114,54194.98618728 2025-10-03,19:04:32.000,276,11044236,-635,0,1759518271,13321.316024020001,454.2550302000018,54194.6088828 2025-10-03,19:04:33.000,276,11044241,-795,0,1759518272,13321.396859740002,454.3043741100046,54194.46215328 2025-10-03,19:04:34.000,276,11044224,-795,0,1759518273,13321.598949040002,454.38896367000416,54194.24555256 2025-10-03,19:04:35.000,276,11044254,-795,0,1759518274,13321.679784759988,454.4312584500003,54194.06388744001 2025-10-03,19:04:36.000,276,11044278,-795,0,1759518275,13322.03007288,454.45945496999775,54193.79138976 2025-10-03,19:04:37.000,276,11044219,-795,0,1759518276,13322.548768749992,454.6286340900042,54193.49094360001 2025-10-03,19:04:38.000,276,11044243,-795,0,1759518277,13323.28976285,454.7132236500038,54193.35818832 2025-10-03,19:04:39.000,276,11044222,-795,0,1759518278,13324.017284330002,454.75551842999994,54193.379149680004 2025-10-03,19:04:40.000,276,11044250,-795,0,1759518279,13324.61007961,454.8119114700021,54193.25338152001 2025-10-03,19:04:41.000,276,11044266,-795,0,1759518280,13325.148984409992,454.8471571199989,54193.14857472 2025-10-03,19:04:42.000,276,11044163,-795,0,1759518281,13325.66768028,454.88240277000295,54192.84812856001 2025-10-03,19:04:43.000,276,11044250,-795,0,1759518282,13326.159430909996,454.9881397200006,54192.78524448 2025-10-03,19:04:44.000,276,11044206,-795,0,1759518283,13326.644445229998,455.12912232000235,54192.71537328 2025-10-03,19:04:45.000,276,11044307,-795,0,1759518284,13327.06883276,455.27715405000345,54192.52672104 2025-10-03,19:04:46.000,276,11044257,-795,0,1759518285,13327.371966710001,455.43928404000326,54192.29614608001 2025-10-03,19:04:47.000,276,11044270,-795,0,1759518286,13327.796354239988,455.63665967999987,54192.06557112 2025-10-03,19:04:48.000,276,11044231,-795,0,1759518287,13328.28810487,455.9256740100027,54192.12845520001 2025-10-03,19:04:49.000,276,11044242,-795,0,1759518288,13328.618184059997,456.05255834999844,54192.25422336 2025-10-03,19:04:50.000,276,11044218,-795,0,1759518289,13328.840482289997,456.22878660000424,54191.988712800005 2025-10-03,19:04:51.000,276,11044216,-795,0,1759518290,13329.069516829994,456.4050148500028,54191.91185448001 2025-10-03,19:04:52.000,276,11044236,-795,0,1759518291,13329.44001387999,456.47550615000364,54191.59743408001 2025-10-03,19:04:53.000,276,11044211,-795,0,1759518292,13329.898082959997,456.7081274400043,54191.69525376001 2025-10-03,19:04:54.000,276,11044297,-795,0,1759518293,13330.221425839998,456.9125522100003,54191.73717648 2025-10-03,19:04:55.000,276,11044289,-795,0,1759518294,13330.356152039989,457.1522226300003,54191.74416360001 2025-10-03,19:04:56.000,276,11044290,-795,0,1759518295,13330.41677882999,457.3214017499995,54191.62538256001 2025-10-03,19:04:57.000,276,11044266,-795,0,1759518296,13330.463932999999,457.3355000099982,54191.436730320005 2025-10-03,19:04:58.000,276,11044249,-795,0,1759518297,13330.63907705999,457.3707456600023,54191.366859120004 2025-10-03,19:04:59.000,276,11044242,-795,0,1759518298,13330.652549679995,457.272057840004,54191.12230992001 2025-10-03,19:05:00.000,276,11044257,-795,0,1759518299,13330.935474699996,457.2015665400031,54191.101348560005 2025-10-03,19:05:01.000,276,11044226,-795,0,1759518300,13331.447434259993,457.14517350000096,54190.97558040001 2025-10-03,19:05:02.000,276,11044274,-795,0,1759518301,13331.912239649995,457.27910697000334,54190.68212136 2025-10-03,19:05:03.000,276,11044218,-795,0,1759518302,13332.417462899997,457.27910697000334,54190.72404408 2025-10-03,19:05:04.000,276,11044250,-795,0,1759518303,13332.862059359999,457.24386131999927,54190.75199256 2025-10-03,19:05:05.000,276,11044257,-675,0,1759518304,13333.26623796,457.22976306000055,54190.65417288 2025-10-03,19:05:06.000,276,11044242,-795,0,1759518305,13333.569371910002,457.2015665400031,54190.50744336 2025-10-03,19:05:08.000,276,11044194,-795,0,1759518307,13333.771461210003,457.0394365500033,54190.193022960004 2025-10-03,19:05:09.000,276,11044231,-795,0,1759518308,13334.007232059994,456.9407487299977,54190.29084264 2025-10-03,19:05:10.000,276,11044226,-795,0,1759518309,13334.040913609999,456.9125522100003,54190.15808736001 2025-10-03,19:05:11.000,276,11044234,-795,0,1759518310,13334.020704679999,456.83501178000006,54189.976422240004 2025-10-03,19:05:12.000,276,11044242,-795,0,1759518311,13334.067858849994,456.7081274400043,54189.87161544001 2025-10-03,19:05:13.000,276,11044228,-795,0,1759518312,13334.11501301999,456.55304658000387,54189.88558968 2025-10-03,19:05:14.000,276,11044251,-795,0,1759518313,13333.946605269994,456.3486218100006,54189.808731360004 2025-10-03,19:05:15.000,276,11044262,-795,0,1759518314,13333.885978479993,456.19354095000017,54189.59911776 2025-10-03,19:05:16.000,276,11044217,-795,0,1759518315,13333.636735009997,456.08075487000315,54189.473349600004 2025-10-03,19:05:17.000,276,11044190,-795,0,1759518316,13333.522217739992,455.8551827100018,54189.31963296001 2025-10-03,19:05:18.000,276,11044208,-795,0,1759518317,13333.279710579991,455.6155122900018,54189.11700648 2025-10-03,19:05:19.000,276,11044239,-795,0,1759518318,13333.17866592999,455.453382300002,54189.02617392 2025-10-03,19:05:20.000,276,11044272,-795,0,1759518319,13333.08435759,455.27715405000345,54188.90739288 2025-10-03,19:05:21.000,276,11044259,-795,0,1759518320,13332.868795669994,455.0727292800002,54188.6698308 2025-10-03,19:05:22.000,276,11044163,-795,0,1759518321,13332.83511411999,454.8753536400036,54188.61393384 2025-10-03,19:05:23.000,276,11044242,-795,0,1759518322,13332.727333159994,454.6991253899978,54188.17374528001 2025-10-03,19:05:24.000,276,11044212,-795,0,1759518323,13332.754278399989,454.47355323000374,54187.99906728 2025-10-03,19:05:25.000,276,11044220,-795,0,1759518324,13332.787959949994,454.29732497999794,54187.6566984 2025-10-03,19:05:26.000,276,11044245,-795,0,1759518325,13333.01699448999,454.0858510800026,54187.59381432 2025-10-03,19:05:27.000,276,11044284,-795,0,1759518326,13333.04393973,453.86732805000065,54187.38420072001 2025-10-03,19:05:28.000,276,11044256,-795,0,1759518327,13332.87553197999,453.6981489300015,54186.860166720006 2025-10-03,19:05:29.000,276,11044227,-795,0,1759518328,13332.767751019994,453.6488050199987,54186.88112808001 2025-10-03,19:05:30.000,276,11044230,-635,0,1759518329,13332.639761129998,453.5501172000004,54186.71343720001 2025-10-03,19:05:31.000,276,11044206,-795,0,1759518330,13332.451144450002,453.42323286000465,54186.37106832 2025-10-03,19:05:32.000,276,11044239,-795,0,1759518331,13332.114328949996,453.3456924300044,54186.19639032 2025-10-03,19:05:33.000,276,11044266,-795,0,1759518332,13331.72362297,453.22585722000076,54185.74222752 2025-10-03,19:05:34.000,276,11044216,-795,0,1759518333,13331.245344959993,453.1976607000033,54185.51165256001 2025-10-03,19:05:35.000,276,11044236,-795,0,1759518334,13330.814221119996,453.12716940000246,54185.34396168001 2025-10-03,19:05:36.000,276,11044260,-795,0,1759518335,13330.389833589994,453.07782548999967,54185.23915488 2025-10-03,19:05:37.000,276,11044216,-795,0,1759518336,13329.972182370002,453.0919237499984,54185.0015928 2025-10-03,19:05:38.000,276,11044145,-795,0,1759518337,13329.52758591,453.02848158000415,54184.55441712001 2025-10-03,19:05:39.000,276,11044283,-795,0,1759518338,13329.062780519998,453.01438331999816,54184.45659744001 2025-10-03,19:05:40.000,276,11044252,-795,0,1759518339,13328.658601919997,453.02848158000415,54184.3028808 2025-10-03,19:05:41.000,276,11044239,-795,0,1759518340,13328.214005459995,453.00028505999944,54183.94653768 2025-10-03,19:05:42.000,276,11044254,-795,0,1759518341,13327.695309590003,453.0425798400029,54183.68801424 2025-10-03,19:05:43.000,276,11044229,-795,0,1759518342,13327.412384570001,452.9509411500039,54183.54827184001 2025-10-03,19:05:44.000,276,11044302,-795,0,1759518343,13327.095777999995,452.81700768000155,54183.31769688 2025-10-03,19:05:45.000,276,11044229,-795,0,1759518344,13326.725280949999,452.5843863900009,54183.003276480005 2025-10-03,19:05:46.000,276,11044166,-795,0,1759518345,13326.597291059988,452.3517651000002,54182.63994624001 2025-10-03,19:05:47.000,276,11044211,-795,0,1759518346,13326.469301169993,452.1050455500008,54182.45828112 2025-10-03,19:05:48.000,276,11044269,-795,0,1759518347,13326.327838659992,451.78783470000053,54182.101938 2025-10-03,19:05:49.000,276,11044240,-795,0,1759518348,13326.233530320002,451.4283290700041,54181.97616984 2025-10-03,19:05:50.000,276,11044230,-795,0,1759518349,13326.119013049996,451.0335777900036,54181.612839600006 2025-10-03,19:05:51.000,276,11044243,-755,0,1759518350,13325.997759469996,450.6458756400025,54181.43816160001 2025-10-03,19:05:52.000,276,11044232,-795,0,1759518351,13325.99102316,450.3004682700048,54181.41021312 2025-10-03,19:05:53.000,276,11044241,-795,0,1759518352,13325.748516,449.8775204699996,54181.039895760005 2025-10-03,19:05:54.000,276,11044189,-795,0,1759518353,13325.593580869994,449.48981831999845,54180.92810184 2025-10-03,19:05:55.000,276,11044258,-795,0,1759518354,13325.492536219994,449.10916530000395,54180.59970720001 2025-10-03,19:05:56.000,276,11044246,-795,0,1759518355,13325.391491569993,448.67211924000003,54180.355158 2025-10-03,19:05:57.000,276,11044246,-795,0,1759518356,13325.290446919993,448.35490838999976,54180.15951864 2025-10-03,19:05:58.000,276,11044240,-795,0,1759518357,13325.101830239997,448.0024518900027,54179.92894368001 2025-10-03,19:05:59.000,276,11044253,-795,0,1759518358,13325.068148689992,447.6711427800037,54179.817149760005 2025-10-03,19:06:00.000,276,11044261,-795,0,1759518359,13324.83237784,447.33983367000474,54179.5167036 2025-10-03,19:06:01.000,276,11044252,-795,0,1759518360,13324.879532009996,447.07196673,54179.579587680004 2025-10-03,19:06:02.000,276,11044178,-795,0,1759518361,13324.845850459991,446.78295240000443,54179.50971648 2025-10-03,19:06:03.000,276,11044275,-795,0,1759518362,13324.72459687999,446.4586924200048,54179.25818016001 2025-10-03,19:06:04.000,276,11044223,-795,0,1759518363,13324.54945282,446.1978746099994,54179.03459232 2025-10-03,19:06:05.000,276,11044260,-795,0,1759518364,13324.46188078999,445.9159094100032,54178.93677264 2025-10-03,19:06:06.000,276,11044238,-795,0,1759518365,13324.084647429998,445.7749268100015,54178.524532560004 2025-10-03,19:06:07.000,276,11044287,-795,0,1759518366,13324.010548019993,445.6127968200017,54178.39177728 2025-10-03,19:06:08.000,276,11044245,-795,0,1759518367,13323.869085509992,445.38722466000036,54178.32889320001 2025-10-03,19:06:09.000,276,11044245,-795,0,1759518368,13323.815195030002,445.2180455400012,54178.34286744 2025-10-03,19:06:10.000,276,11044240,-795,0,1759518369,13323.599633109996,445.0841120699988,54178.34286744 2025-10-03,19:06:11.000,276,11044247,-795,0,1759518370,13323.36386225999,444.9713259900018,54178.12626672 2025-10-03,19:06:12.000,276,11044256,-795,0,1759518371,13323.16177295999,444.7739503499979,54177.96556296001 2025-10-03,19:06:13.000,276,11044231,-795,0,1759518372,13322.872111629993,444.5765747100013,54177.76293648 2025-10-03,19:06:14.000,276,11044219,-795,0,1759518373,13322.696967570002,444.40034646000277,54177.49742592 2025-10-03,19:06:15.000,276,11044234,-795,0,1759518374,13322.616131850002,444.32280603000254,54177.518387280004 2025-10-03,19:06:16.000,276,11044249,-795,0,1759518375,13322.454460410001,444.18887256000016,54177.46249032001 2025-10-03,19:06:17.000,276,11044281,-795,0,1759518376,13322.259107419995,444.1818234300008,54177.26685096 2025-10-03,19:06:18.000,276,11044188,-795,0,1759518377,13321.98291870999,444.18887256000016,54176.896533600004 2025-10-03,19:06:19.000,276,11044238,-795,0,1759518378,13321.895346679994,444.2664129900004,54176.93845632001 2025-10-03,19:06:20.000,276,11044196,-795,0,1759518379,13321.767356789998,444.4073955900021,54176.92448208 2025-10-03,19:06:21.000,276,11044213,-795,0,1759518380,13321.713466309993,444.5624764500026,54176.798713920005 2025-10-03,19:06:22.000,276,11044258,-795,0,1759518381,13321.578740110002,444.68231165999896,54176.631023040005 2025-10-03,19:06:23.000,276,11044225,-795,0,1759518382,13321.524849629997,444.85853991000477,54176.56813896 2025-10-03,19:06:24.000,276,11044233,-795,0,1759518383,13321.572003799993,445.0841120699988,54176.65198440001 2025-10-03,19:06:25.000,276,11044264,-795,0,1759518384,13321.585476419998,445.2462420599986,54176.70788136 2025-10-03,19:06:26.000,276,11044180,-795,0,1759518385,13321.497904390002,445.32378248999885,54176.65897152 2025-10-03,19:06:27.000,276,11044237,-795,0,1759518386,13321.349705569992,445.4224703100044,54176.61006168 2025-10-03,19:06:28.000,276,11044276,-795,0,1759518387,13321.167825199991,445.50001074000465,54176.43538368001 2025-10-03,19:06:29.000,276,11044252,-795,0,1759518388,13321.07351686,445.52115813000273,54176.42140944 2025-10-03,19:06:30.000,276,11044231,-795,0,1759518389,13320.82427338999,445.52115813000273,54176.393460960004 2025-10-03,19:06:31.000,276,11044247,-795,0,1759518390,13320.662601949989,445.43656857000315,54176.58910032 2025-10-03,19:06:32.000,276,11044242,-795,0,1759518391,13320.420094790003,445.30263510000077,54176.561151840004 2025-10-03,19:06:33.000,276,11044229,-795,0,1759518392,13320.137169770001,445.1193577200029,54176.32358976 2025-10-03,19:06:34.000,276,11044229,-795,0,1759518393,13319.901398919996,444.85853991000477,54176.11397616 2025-10-03,19:06:35.000,276,11044190,-795,0,1759518394,13319.699309619995,444.53427992999787,54175.96724664 2025-10-03,19:06:36.000,276,11044260,-795,0,1759518395,13319.60500127999,444.17477430000145,54176.05109208001 2025-10-03,19:06:37.000,276,11044214,-795,0,1759518396,13319.490484009999,443.7941212799997,54175.911349680006 2025-10-03,19:06:38.000,276,11044249,-795,0,1759518397,13319.295131019993,443.4275665200039,54175.63186488 2025-10-03,19:06:39.000,276,11044257,-795,0,1759518398,13319.187350059998,443.10330654000427,54175.6039164 2025-10-03,19:06:40.000,276,11044245,-795,0,1759518399,13319.106514339997,442.79314482000336,54175.59692928001 2025-10-03,19:06:41.000,276,11044240,-795,0,1759518400,13319.052623859992,442.5393761400046,54175.47116112 2025-10-03,19:06:42.000,276,11044193,-795,0,1759518401,13318.938106590002,442.3138039800033,54175.38032856001 2025-10-03,19:06:43.000,276,11044240,-795,0,1759518402,13318.857270870001,442.1305265999981,54175.28250888001 2025-10-03,19:06:44.000,276,11044256,-795,0,1759518403,13318.823589319996,442.01069139000174,54175.12879224 2025-10-03,19:06:45.000,276,11044224,-795,0,1759518404,13318.810116699991,441.9824948700043,54175.03795968 2025-10-03,19:06:46.000,276,11044283,-795,0,1759518405,13318.783171459996,441.996593130003,54175.13577936 2025-10-03,19:06:47.000,276,11044234,-795,0,1759518406,13318.73601729,442.0670844300039,54175.1497536 2025-10-03,19:06:48.000,276,11044262,-795,0,1759518407,13318.63497264,442.15872312000283,54174.89821728001 2025-10-03,19:06:49.000,276,11044265,-795,0,1759518408,13318.54740060999,442.3138039800033,54174.98206272 2025-10-03,19:06:50.000,276,11044155,-795,0,1759518409,13318.41267441,442.4618357100044,54175.072895280005 2025-10-03,19:06:51.000,276,11044251,-795,0,1759518410,13318.203848799989,442.72970265000185,54174.97507560001 2025-10-03,19:06:52.000,276,11044227,-795,0,1759518411,13317.995023189993,442.97642220000125,54174.954114240005 2025-10-03,19:06:53.000,276,11044258,-795,0,1759518412,13317.705361859997,443.2160926200013,54174.80738472001 2025-10-03,19:06:54.000,276,11044224,-795,0,1759518413,13317.36854635999,443.4910086899981,54174.737513520005 2025-10-03,19:06:55.000,276,11044266,-795,0,1759518414,13317.14624812999,443.7377282400048,54174.77244912 2025-10-03,19:06:56.000,276,11044207,-795,0,1759518415,13316.937422519994,444.0055951800023,54174.81437184 2025-10-03,19:06:57.000,276,11044217,-795,0,1759518416,13316.728596909998,444.21001994999824,54174.68161656001 2025-10-03,19:06:58.000,276,11044170,-795,0,1759518417,13316.445671889996,444.3791990700047,54174.36719616 2025-10-03,19:06:59.000,276,11044254,-795,0,1759518418,13316.358099860001,444.6541151400015,54174.43008024 2025-10-03,19:07:00.000,276,11044190,-795,0,1759518419,13316.203164729995,444.94312947000435,54174.451041600005 2025-10-03,19:07:01.000,276,11044271,-675,0,1759518420,13315.92697601999,445.14050511000096,54174.19950528 2025-10-03,19:07:02.000,276,11044268,-715,0,1759518421,13315.697941479993,445.2814877100027,54174.22046664 2025-10-03,19:07:03.000,276,11044230,-795,0,1759518422,13315.502588490002,445.3590281400029,54174.1016856 2025-10-03,19:07:04.000,276,11044261,-795,0,1759518423,13315.334180739992,445.3449298800042,54174.115659840005 2025-10-03,19:07:05.000,276,11044226,-795,0,1759518424,13315.125355129996,445.32378248999885,54174.129634079996 2025-10-03,19:07:06.000,276,11044156,-795,0,1759518425,13314.75485808,445.3167333599995,54174.08072424 2025-10-03,19:07:07.000,276,11044235,-795,0,1759518426,13314.465196749989,445.2603403200046,54173.87809776 2025-10-03,19:07:08.000,276,11044258,-795,0,1759518427,13314.121644940002,445.2109964100018,54173.63354856001 2025-10-03,19:07:09.000,276,11044300,-795,0,1759518428,13313.872401469991,445.16165249999904,54173.61957432 2025-10-03,19:07:10.000,276,11044235,-795,0,1759518429,13313.60968537999,445.07706293999945,54173.542716 2025-10-03,19:07:11.000,276,11044241,-795,0,1759518430,13313.59621276,445.01362076999794,54173.59162584 2025-10-03,19:07:12.000,276,11044265,-795,0,1759518431,13313.454750249999,444.9713259900018,54173.55669024001 2025-10-03,19:07:13.000,276,11044229,-795,0,1759518432,13313.279606189994,444.8726381700035,54173.37502512 2025-10-03,19:07:14.000,276,11044201,-795,0,1759518433,13313.117934749993,444.7246064400024,54173.28419256 2025-10-03,19:07:15.000,276,11044167,-795,0,1759518434,13313.064044270002,444.54837819000386,54173.31912816001 2025-10-03,19:07:16.000,276,11044246,-795,0,1759518435,13312.942790690002,444.38624820000405,54173.30515392 2025-10-03,19:07:17.000,276,11044271,-795,0,1759518436,13312.942790690002,444.2029708199989,54173.21432136 2025-10-03,19:07:18.000,276,11044248,-795,0,1759518437,13312.848482349997,444.0619882200044,54173.0885532 2025-10-03,19:07:19.000,276,11044275,-795,0,1759518438,13313.003417480002,443.8505143200018,54173.11650168 2025-10-03,19:07:20.000,276,11044256,-795,0,1759518439,13313.212243089998,443.6249421600005,54173.20034712001 2025-10-03,19:07:21.000,276,11044239,-795,0,1759518440,13313.434541319999,443.3359278299977,54173.18637288 2025-10-03,19:07:22.000,276,11044214,-795,0,1759518441,13313.67704848,443.02576611000404,54173.179385760006 2025-10-03,19:07:23.000,276,11044245,-715,0,1759518442,13313.953237189991,442.771997429998,54173.06759184 2025-10-03,19:07:24.000,276,11044211,-795,0,1759518443,13314.040809220001,442.53232700999797,54173.03964336 2025-10-03,19:07:25.000,276,11044161,-795,0,1759518444,13314.391097339998,442.2785583299992,54172.98374640001 2025-10-03,19:07:26.000,276,11044210,-795,0,1759518445,13314.741385459994,442.0388879099992,54173.18637288 2025-10-03,19:07:27.000,276,11044254,-795,0,1759518446,13315.185981919996,441.76397184000234,54173.16541152 2025-10-03,19:07:28.000,276,11044241,-795,0,1759518447,13315.468906939997,441.36922056000185,54173.03964336 2025-10-03,19:07:29.000,276,11044222,-795,0,1759518448,13316.04822959999,441.0167640600048,54173.22130848001 2025-10-03,19:07:30.000,276,11044157,-795,0,1759518449,13316.519771300002,440.6995532100045,54173.542716 2025-10-03,19:07:31.000,276,11044201,-795,0,1759518450,13316.876795729993,440.4105388800017,54173.444896320005 2025-10-03,19:07:32.000,276,11044248,-795,0,1759518451,13317.28771063999,440.1497210700036,54173.76630384 2025-10-03,19:07:33.000,276,11044257,-795,0,1759518452,13317.685152929997,439.8889032599982,54173.87809776 2025-10-03,19:07:34.000,276,11044237,-795,0,1759518453,13318.015232119993,439.5857906700039,54173.98290456 2025-10-03,19:07:35.000,276,11044239,-795,0,1759518454,13318.44635595999,439.2967763400011,54174.21347952 2025-10-03,19:07:36.000,276,11044272,-795,0,1759518455,13318.837061940001,438.99366374999954,54174.520912800006 2025-10-03,19:07:37.000,276,11044296,-795,0,1759518456,13319.241240539988,438.7328459400014,54174.71655216 2025-10-03,19:07:38.000,276,11044213,-795,0,1759518457,13319.490484009999,438.577765080001,54174.73052640001 2025-10-03,19:07:39.000,276,11044274,-795,0,1759518458,13319.941816779996,438.40153683000244,54175.04494680001 2025-10-03,19:07:40.000,276,11044185,-795,0,1759518459,13320.278632280002,438.28875074999814,54175.219624800004 2025-10-03,19:07:41.000,276,11044268,-795,0,1759518460,13320.575029919994,438.15481728000304,54175.464174 2025-10-03,19:07:42.000,276,11044279,-795,0,1759518461,13320.76364659999,438.0772768500028,54175.70173608 2025-10-03,19:07:43.000,276,11044222,-795,0,1759518462,13320.878163869995,437.94334338000044,54175.743658800006 2025-10-03,19:07:44.000,276,11044254,-795,0,1759518463,13320.98594482999,437.7530168700032,54175.9183368 2025-10-03,19:07:45.000,276,11044218,-795,0,1759518464,13321.033099,437.6261325300002,54176.18384736 2025-10-03,19:07:46.000,276,11044222,-795,0,1759518465,13320.958999589995,437.41465863000485,54176.33057688 2025-10-03,19:07:47.000,276,11044265,-795,0,1759518466,13320.86469124999,437.2807251600025,54176.42140944 2025-10-03,19:07:48.000,276,11044274,-795,0,1759518467,13320.595238849994,437.1467916900001,54176.35852536001 2025-10-03,19:07:49.000,276,11044295,-795,0,1759518468,13320.426831099998,437.0340056100031,54176.52621624001 2025-10-03,19:07:50.000,276,11044262,-795,0,1759518469,13320.164115009997,436.9141703999994,54176.64499728 2025-10-03,19:07:51.000,276,11044240,-795,0,1759518470,13320.036125120001,436.7661386699983,54176.87557224 2025-10-03,19:07:52.000,276,11044249,-795,0,1759518471,13319.89466261,436.66745085,54177.00832752001 2025-10-03,19:07:53.000,276,11044265,-795,0,1759518472,13319.699309619995,436.6110578099979,54176.98037904 2025-10-03,19:07:54.000,276,11044172,-795,0,1759518473,13319.443329839989,436.51236998999957,54176.93845632001 2025-10-03,19:07:55.000,276,11044217,-795,0,1759518474,13319.227767919998,436.4066330400019,54177.09217296 2025-10-03,19:07:56.000,276,11044276,-795,0,1759518475,13318.944842899997,436.39958391000255,54177.22492824001 2025-10-03,19:07:57.000,276,11044251,-795,0,1759518476,13318.73601729,436.39958391000255,54177.27383808001 2025-10-03,19:07:58.000,276,11044250,-795,0,1759518477,13318.52719167999,436.33614174000104,54177.1410828 2025-10-03,19:07:59.000,276,11044228,-795,0,1759518478,13318.4733012,436.37843652000447,54177.37864488 2025-10-03,19:08:00.000,276,11044245,-635,0,1759518479,13318.338574999994,436.3572891299991,54177.57428424 2025-10-03,19:08:01.000,276,11044272,-795,0,1759518480,13318.26447558999,436.43482955999934,54177.63018120001 2025-10-03,19:08:02.000,276,11044243,-795,0,1759518481,13318.015232119993,436.4066330400019,54177.4555032 2025-10-03,19:08:03.000,276,11044267,-795,0,1759518482,13317.968077949998,436.41368217000127,54177.54633576 2025-10-03,19:08:04.000,276,11044287,-795,0,1759518483,13317.968077949998,436.49827173000085,54177.67909104001 2025-10-03,19:08:05.000,276,11044283,-795,0,1759518484,13318.015232119993,436.58286129000044,54177.83280768 2025-10-03,19:08:06.000,276,11044264,-795,0,1759518485,13317.968077949998,436.7802369300043,54178.02844704 2025-10-03,19:08:07.000,276,11044230,-795,0,1759518486,13317.981550570003,436.95646518000285,54178.19613792 2025-10-03,19:08:08.000,276,11044281,-795,0,1759518487,13317.867033299997,437.1115460400033,54178.1542152 2025-10-03,19:08:09.000,276,11044289,-795,0,1759518488,13317.779461270002,437.2454795099984,54178.307931840005 2025-10-03,19:08:10.000,276,11044240,-795,0,1759518489,13317.664943999996,437.2948234200012,54178.48260984 2025-10-03,19:08:11.000,276,11044274,-795,0,1759518490,13317.49653625,437.344167330004,54178.48959696 2025-10-03,19:08:12.000,276,11044274,-795,0,1759518491,13317.33486481,437.40056036999886,54178.55248104 2025-10-03,19:08:13.000,276,11044259,-795,0,1759518492,13317.078885029994,437.54859209999995,54178.53850680001 2025-10-03,19:08:14.000,276,11044249,-795,0,1759518493,13316.863323109988,437.5203955800025,54178.594403760006 2025-10-03,19:08:15.000,276,11044237,-795,0,1759518494,13316.802696319988,437.5274447100019,54178.811004480005 2025-10-03,19:08:16.000,276,11044297,-795,0,1759518495,13316.661233810002,437.42875689000357,54178.93677264 2025-10-03,19:08:17.000,276,11044281,-795,0,1759518496,13316.566925469997,437.3935112399995,54178.94375976 2025-10-03,19:08:18.000,276,11044278,-795,0,1759518497,13316.304209379996,437.30187255000055,54178.65728784 2025-10-03,19:08:19.000,276,11044259,-795,0,1759518498,13316.15601056,437.2243321200003,54178.8179916 2025-10-03,19:08:20.000,276,11044202,-795,0,1759518499,13315.852876609999,437.2454795099984,54178.93677264 2025-10-03,19:08:21.000,276,11044270,-795,0,1759518500,13315.569951589998,437.25252863999776,54179.04157944001 2025-10-03,19:08:22.000,276,11044227,-795,0,1759518501,13315.179245610001,437.26662690000376,54179.04157944001 2025-10-03,19:08:23.000,276,11044270,-795,0,1759518502,13314.80874855999,437.3794129800008,54178.99965672001 2025-10-03,19:08:24.000,276,11044220,-795,0,1759518503,13314.431515199998,437.44990428000165,54178.957734 2025-10-03,19:08:25.000,276,11044283,-795,0,1759518504,13314.101436010002,437.54859209999995,54178.98568248 2025-10-03,19:08:26.000,276,11044248,-795,0,1759518505,13313.73093895999,437.5908868800034,54178.99965672001 2025-10-03,19:08:27.000,276,11044267,-795,0,1759518506,13313.40759607999,437.7389186100045,54178.92279840001 2025-10-03,19:08:28.000,276,11044237,-795,0,1759518507,13313.097725819993,437.85875382000086,54178.7481204 2025-10-03,19:08:29.000,276,11044290,-795,0,1759518508,13312.814800799992,438.1759646700011,54178.762094640006 2025-10-03,19:08:30.000,276,11044283,-795,0,1759518509,13312.49145791999,438.54956856000354,54178.79703024 2025-10-03,19:08:31.000,276,11044256,-795,0,1759518510,13312.282632309994,438.87382854000316,54178.8878628 2025-10-03,19:08:32.000,276,11044238,-795,0,1759518511,13312.094015629998,439.2262850400002,54178.929785520006 2025-10-03,19:08:33.000,276,11044263,-795,0,1759518512,13311.831299539997,439.6210363200007,54178.72715904 2025-10-03,19:08:34.000,276,11044239,-795,0,1759518513,13311.817826919993,439.9523454299997,54178.76908176 2025-10-03,19:08:35.000,276,11044233,-795,0,1759518514,13311.790881679997,440.30480193000403,54178.608378 2025-10-03,19:08:36.000,276,11044246,-795,0,1759518515,13311.824563230002,440.51627582999936,54178.53151968 2025-10-03,19:08:37.000,276,11044238,-795,0,1759518516,13311.898662639993,440.81233929000155,54178.55946816 2025-10-03,19:08:38.000,276,11044272,-795,0,1759518517,13311.986234669988,441.1154518800031,54178.51055832 2025-10-03,19:08:39.000,276,11044292,-795,0,1759518518,13312.174851349999,441.3903679499999,54178.63632648001 2025-10-03,19:08:40.000,276,11044266,-795,0,1759518519,13312.47124898999,441.67938228000276,54178.72017192 2025-10-03,19:08:41.000,276,11044294,-795,0,1759518520,13312.720492460001,441.97544573999767,54178.70619768001 2025-10-03,19:08:42.000,276,11044220,-795,0,1759518521,13312.902372830002,442.201017899999,54178.713184800006 2025-10-03,19:08:43.000,276,11044238,-795,0,1759518522,13312.983208550002,442.4477374499984,54178.573442400004 2025-10-03,19:08:44.000,276,11044218,-715,0,1759518523,13313.185297849988,442.6098674399982,54178.62235224 2025-10-03,19:08:45.000,276,11044236,-795,0,1759518524,13313.225715709988,442.7085552600038,54178.55248104 2025-10-03,19:08:46.000,276,11044242,-795,0,1759518525,13313.320024049994,442.81429221000144,54178.713184800006 2025-10-03,19:08:47.000,276,11044262,-795,0,1759518526,13313.259397259993,442.94117655000446,54178.80401736001 2025-10-03,19:08:48.000,276,11044237,-795,0,1759518527,13313.205506779988,443.01166784999805,54178.72017192 2025-10-03,19:08:49.000,276,11044235,-795,0,1759518528,13313.232452019998,443.06101176000084,54178.72017192 2025-10-03,19:08:50.000,276,11044264,-795,0,1759518529,13313.454750249999,443.0539626300015,54178.82497872 2025-10-03,19:08:51.000,276,11044248,-795,0,1759518530,13313.62989430999,443.10330654000427,54178.811004480005 2025-10-03,19:08:52.000,276,11044237,-795,0,1759518531,13313.973446119991,443.0821591499989,54178.859914320004 2025-10-03,19:08:53.000,276,11044288,-795,0,1759518532,13314.189008039997,443.0892082799983,54178.73414616001 2025-10-03,19:08:54.000,276,11044207,-795,0,1759518533,13314.505614609989,443.10330654000427,54178.80401736001 2025-10-03,19:08:55.000,276,11044255,-795,0,1759518534,13314.882847969995,443.117404800003,54178.957734 2025-10-03,19:08:56.000,276,11044260,-795,0,1759518535,13315.192718229991,442.99756958999933,54178.96472112 2025-10-03,19:08:57.000,276,11044229,-795,0,1759518536,13315.448698009997,442.84953785999824,54178.95074688001 2025-10-03,19:08:58.000,276,11044296,-795,0,1759518537,13315.718150409994,442.6380639600029,54178.84594008 2025-10-03,19:08:59.000,276,11044211,-795,0,1759518538,13316.041493289995,442.61691657000483,54178.91581128 2025-10-03,19:09:00.000,276,11044236,-795,0,1759518539,13316.452408199992,442.5605235300027,54178.93677264 2025-10-03,19:09:01.000,276,11044205,-795,0,1759518540,13316.849850489998,442.45478657999774,54179.01363096 2025-10-03,19:09:02.000,276,11044249,-795,0,1759518541,13317.17319337,442.29970572000457,54178.95074688001 2025-10-03,19:09:03.000,276,11044277,-795,0,1759518542,13317.44938207999,442.12347746999876,54178.90183704001 2025-10-03,19:09:04.000,276,11044272,-795,0,1759518543,13317.779461270002,441.81331574999786,54179.01363096 2025-10-03,19:09:05.000,276,11044273,-795,0,1759518544,13318.055649979993,441.5877435900038,54179.25818016001 2025-10-03,19:09:06.000,276,11044257,-795,0,1759518545,13318.244266659989,441.298729260001,54179.15337336 2025-10-03,19:09:07.000,276,11044251,-795,0,1759518546,13318.34531130999,441.10840275000373,54179.18830896001 2025-10-03,19:09:08.000,276,11044242,-795,0,1759518547,13318.40593809999,440.9533218900033,54178.98568248 2025-10-03,19:09:09.000,276,11044216,-795,0,1759518548,13318.480037509995,440.7700445099981,54179.05555368 2025-10-03,19:09:10.000,276,11044240,-795,0,1759518549,13318.762962529996,440.5233249599987,54179.076515040004 2025-10-03,19:09:11.000,276,11044237,-795,0,1759518550,13319.119986960002,440.31890019000275,54179.2022832 2025-10-03,19:09:12.000,276,11044248,-795,0,1759518551,13319.382703049989,440.17086846000166,54179.29311576 2025-10-03,19:09:13.000,276,11044232,-795,0,1759518552,13319.52416555999,440.12152454999887,54179.314077120005 2025-10-03,19:09:14.000,276,11044207,-795,0,1759518553,13319.64541913999,440.04398411999864,54179.29311576 2025-10-03,19:09:15.000,276,11044264,-795,0,1759518554,13319.800354269995,440.02283673000056,54179.2022832 2025-10-03,19:09:16.000,276,11044272,-795,0,1759518555,13320.096751910001,440.0157876000012,54179.17433472 2025-10-03,19:09:17.000,276,11044241,-795,0,1759518556,13320.379676930002,440.02283673000056,54179.25119304 2025-10-03,19:09:18.000,276,11044223,-795,0,1759518557,13320.696283499994,439.94529630000034,54179.132412 2025-10-03,19:09:19.000,276,11044267,-795,0,1759518558,13321.100462099996,439.938247170001,54179.2022832 2025-10-03,19:09:20.000,276,11044299,-795,0,1759518559,13321.605685349998,440.05808238000463,54179.34901272 2025-10-03,19:09:21.000,276,11044267,-795,0,1759518560,13322.016600259994,440.0792297700027,54179.18132184 2025-10-03,19:09:22.000,276,11044283,-795,0,1759518561,13322.582450299997,440.09332803000143,54179.30709000001 2025-10-03,19:09:23.000,276,11044299,-795,0,1759518562,13322.973156279993,440.1497210700036,54179.32805136 2025-10-03,19:09:24.000,276,11044233,-795,0,1759518563,13323.33018071,440.19201584999973,54179.20927032001 2025-10-03,19:09:25.000,276,11044264,-795,0,1759518564,13323.761304549997,440.2766054099993,54179.25119304 2025-10-03,19:09:26.000,276,11044247,-795,0,1759518565,13324.259791489989,440.29070366999804,54179.40490968001 2025-10-03,19:09:27.000,276,11044257,-795,0,1759518566,13324.717860569996,440.33299845000147,54179.54465208001 2025-10-03,19:09:28.000,276,11044247,-795,0,1759518567,13325.081621309997,440.38234236000426,54179.5167036 2025-10-03,19:09:29.000,276,11044273,-795,0,1759518568,13325.344337399998,440.4246371400004,54179.47478088001 2025-10-03,19:09:30.000,276,11044234,-795,0,1759518569,13325.593580869994,440.48103018000256,54179.817149760005 2025-10-03,19:09:31.000,276,11044252,-795,0,1759518570,13325.714834449995,440.5585706100028,54179.866059600005 2025-10-03,19:09:32.000,276,11044223,-795,0,1759518571,13325.86976958,440.6079145199983,54179.96387928 2025-10-03,19:09:33.000,276,11044238,-795,0,1759518572,13325.815879099995,440.67840581999917,54179.89400808 2025-10-03,19:09:34.000,276,11044204,-795,0,1759518573,13325.72830707,440.7700445099981,54179.99182776 2025-10-03,19:09:35.000,276,11044231,-795,0,1759518574,13325.76198861999,440.84758493999834,54180.201441360005 2025-10-03,19:09:36.000,276,11044222,-795,0,1759518575,13325.76198861999,440.9321744999979,54180.22938984 2025-10-03,19:09:37.000,276,11044272,-795,0,1759518576,13325.70809814,441.00971492999815,54180.37611936 2025-10-03,19:09:38.000,276,11044227,-795,0,1759518577,13325.465590979999,441.03791145000287,54179.887020960006 2025-10-03,19:09:39.000,276,11044200,-795,0,1759518578,13325.607053489999,441.1154518800031,54180.34118376001 2025-10-03,19:09:40.000,276,11044277,-795,0,1759518579,13325.654207659994,441.17184491999797,54180.34817088 2025-10-03,19:09:41.000,276,11044242,-795,0,1759518580,13325.566635629999,441.22118883000076,54180.24336408001 2025-10-03,19:09:42.000,276,11044264,-795,0,1759518581,13325.519481459989,441.3762696900012,54180.250351200004 2025-10-03,19:09:43.000,276,11044261,-795,0,1759518582,13325.512745149994,441.43266273000336,54180.320222400005 2025-10-03,19:09:44.000,276,11044228,-795,0,1759518583,13325.58010824999,441.40446620999865,54180.57874584001 2025-10-03,19:09:45.000,276,11044253,-795,0,1759518584,13325.546426699999,441.3903679499999,54180.57874584001 2025-10-03,19:09:46.000,276,11044188,-795,0,1759518585,13325.553163009994,441.38331882000057,54180.47393904 2025-10-03,19:09:47.000,276,11044228,-795,0,1759518586,13325.532954079994,441.3269257799984,54180.20842848 2025-10-03,19:09:48.000,276,11044280,-795,0,1759518587,13325.654207659994,441.2634836100042,54180.14554440001 2025-10-03,19:09:49.000,276,11044280,-755,0,1759518588,13325.76198861999,441.18594318000396,54180.18746712 2025-10-03,19:09:50.000,276,11044263,-795,0,1759518589,13325.88324219999,441.1295501400018,54180.14554440001 2025-10-03,19:09:51.000,276,11044244,-795,0,1759518590,13326.206585079992,440.99561666999944,54180.26432544001 2025-10-03,19:09:52.000,276,11044250,-795,0,1759518591,13326.550136889993,440.93922363000456,54180.45996480001 2025-10-03,19:09:53.000,276,11044208,-795,0,1759518592,13326.84653453,440.8193884200009,54180.46695192 2025-10-03,19:09:54.000,276,11044192,-795,0,1759518593,13327.14293216999,440.77709364000475,54180.48092616001 2025-10-03,19:09:55.000,276,11044205,-795,0,1759518594,13327.499956599997,440.76299537999876,54180.536823120005 2025-10-03,19:09:56.000,276,11044249,-795,0,1759518595,13327.796354239988,440.87578146000305,54180.43201632001 2025-10-03,19:09:57.000,276,11044261,-795,0,1759518596,13328.16011497999,440.82643755000026,54180.536823120005 2025-10-03,19:09:58.000,276,11044222,-795,0,1759518597,13328.463248929991,440.72774973000196,54180.40406784 2025-10-03,19:09:59.000,276,11044223,-795,0,1759518598,13329.042571589998,440.61496364999766,54180.84425640001 2025-10-03,19:10:00.000,276,11044261,-795,0,1759518599,13329.54105852999,440.5726688700015,54181.08181848001 2025-10-03,19:10:01.000,276,11044219,-795,0,1759518600,13329.965446059992,440.56561974000215,54181.256496480004 2025-10-03,19:10:02.000,276,11044235,-795,0,1759518601,13330.39656989999,440.5585706100028,54181.34034192 2025-10-03,19:10:03.000,276,11044235,-795,0,1759518602,13330.915265769996,440.5092267,54181.34034192 2025-10-03,19:10:04.000,276,11044231,-795,0,1759518603,13331.555215219989,440.55152148000343,54181.45912296 2025-10-03,19:10:05.000,276,11044210,-795,0,1759518604,13332.188428360001,440.636111040003,54181.77354336001 2025-10-03,19:10:06.000,276,11044256,-795,0,1759518605,13332.882268289999,440.71365147000324,54182.12988648 2025-10-03,19:10:07.000,276,11044271,-795,0,1759518606,13333.454854639996,440.840535809999,54182.35347432001 2025-10-03,19:10:08.000,276,11044225,-795,0,1759518607,13333.912923719989,441.05905884000094,54182.42334552001 2025-10-03,19:10:09.000,276,11044252,-795,0,1759518608,13334.168903499994,441.2141397000014,54182.49321672001 2025-10-03,19:10:10.000,276,11044206,-795,0,1759518609,13334.600027339991,441.38331882000057,54182.96135376 2025-10-03,19:10:11.000,276,11044290,-795,0,1759518610,13334.808852950002,441.59479272000317,54183.17795448 2025-10-03,19:10:12.000,276,11044268,-795,0,1759518611,13335.051360109988,441.7851192300004,54183.29673552 2025-10-03,19:10:13.000,276,11044228,-795,0,1759518612,13335.307339889994,442.0036422600024,54183.45045216001 2025-10-03,19:10:14.000,276,11044243,-795,0,1759518613,13335.489220259995,442.18691964000027,54183.63211728 2025-10-03,19:10:15.000,276,11044251,-795,0,1759518614,13335.64415539,442.35609875999944,54183.75788544 2025-10-03,19:10:16.000,276,11044213,-795,0,1759518615,13335.805826830001,442.4970813600012,54184.10025432001 2025-10-03,19:10:17.000,276,11044271,-795,0,1759518616,13335.76540897,442.53232700999797,54184.30986792 2025-10-03,19:10:18.000,276,11044196,-795,0,1759518617,13335.65762800999,442.6380639600029,54184.19108688 2025-10-03,19:10:19.000,276,11044248,-795,0,1759518618,13335.772145279996,442.5887200500001,54184.41467472001 2025-10-03,19:10:20.000,276,11044159,-795,0,1759518619,13335.960761959992,442.5393761400046,54184.47057168 2025-10-03,19:10:21.000,276,11044257,-795,0,1759518620,13336.041597679992,442.45478657999774,54184.65223680001 2025-10-03,19:10:22.000,276,11044245,-795,0,1759518621,13336.021388749992,442.33495137000136,54184.72210800001 2025-10-03,19:10:23.000,276,11044282,-795,0,1759518622,13335.960761959992,442.13757573000476,54184.70114664001 2025-10-03,19:10:24.000,276,11044217,-795,0,1759518623,13336.014652439997,441.79921748999914,54184.73608224 2025-10-03,19:10:25.000,276,11044229,-795,0,1759518624,13336.270632219988,441.5454488100004,54184.71512088 2025-10-03,19:10:26.000,276,11044199,-795,0,1759518625,13336.748910229995,441.20709057000204,54184.88281176 2025-10-03,19:10:27.000,276,11044201,-795,0,1759518626,13337.092462039996,440.91102710999985,54184.81992768001 2025-10-03,19:10:28.000,276,11044246,-795,0,1759518627,13337.368650750002,440.5938162599996,54184.70813376 2025-10-03,19:10:29.000,276,11044258,-795,0,1759518628,13337.631366839989,440.23431063000316,54184.81294056 2025-10-03,19:10:30.000,276,11044245,-795,0,1759518629,13337.83345613999,439.86070674000075,54184.847876160005 2025-10-03,19:10:31.000,276,11044295,-795,0,1759518630,13338.20395319,439.61398719000135,54185.09941248 2025-10-03,19:10:32.000,276,11044212,-795,0,1759518631,13338.379097249992,439.3954641599994,54185.09941248 2025-10-03,19:10:33.000,276,11044216,-795,0,1759518632,13338.432987729997,439.14169548000064,54185.1413352 2025-10-03,19:10:34.000,276,11044198,-795,0,1759518633,13338.520559759992,438.87382854000316,54185.1413352 2025-10-03,19:10:35.000,276,11044202,-795,0,1759518634,13338.554241309997,438.7821898500042,54185.16928368 2025-10-03,19:10:36.000,276,11044264,-795,0,1759518635,13338.540768689993,438.72579681000207,54185.26011624 2025-10-03,19:10:37.000,276,11044229,-795,0,1759518636,13338.507087140002,438.5918633399997,54185.37191016001 2025-10-03,19:10:38.000,276,11044259,-795,0,1759518637,13338.244371050001,438.54956856000354,54185.302038960006 2025-10-03,19:10:39.000,276,11044240,-795,0,1759518638,13338.264579980001,438.5072737800001,54185.27409048001 2025-10-03,19:10:40.000,276,11044266,-795,0,1759518639,13338.385833560002,438.40153683000244,54185.469729840006 2025-10-03,19:10:41.000,276,11044256,-795,0,1759518640,13338.385833560002,438.246455970002,54185.5256268 2025-10-03,19:10:42.000,276,11044181,-795,0,1759518641,13338.318470459992,438.0984242400009,54185.49069120001 2025-10-03,19:10:43.000,276,11044219,-795,0,1759518642,13338.210689499996,437.8376064300028,54185.469729840006 2025-10-03,19:10:44.000,276,11044211,-795,0,1759518643,13337.968182339995,437.49924819000444,54185.246141999996 2025-10-03,19:10:45.000,276,11044227,-795,0,1759518644,13337.927764479995,436.90712127000006,54185.27409048001 2025-10-03,19:10:46.000,276,11044274,-795,0,1759518645,13337.79977459,436.20220826999866,54185.12037384 2025-10-03,19:10:47.000,276,11044279,-795,0,1759518646,13337.867137689995,435.43385310000303,54185.30902608 2025-10-03,19:10:48.000,276,11044253,-795,0,1759518647,13337.786301969994,434.7007435800042,54185.12037384 2025-10-03,19:10:49.000,276,11044242,-795,0,1759518648,13337.77282934999,433.94648667,54185.05748976001 2025-10-03,19:10:50.000,276,11044211,-795,0,1759518649,13337.75935673,433.26272106000397,54184.966657200006 2025-10-03,19:10:51.000,276,11044242,-795,0,1759518650,13337.651575769989,432.64239762000216,54184.778004960004 2025-10-03,19:10:52.000,276,11044281,-795,0,1759518651,13337.584212669994,432.141909390004,54184.73608224 2025-10-03,19:10:53.000,276,11044220,-795,0,1759518652,13337.436013849998,431.7048633300001,54184.42166184 2025-10-03,19:10:54.000,276,11044250,-795,0,1759518653,13337.294551339997,431.4158490000045,54184.372752 2025-10-03,19:10:55.000,276,11044198,-795,0,1759518654,13337.355178129998,431.0633925000002,54184.42864896 2025-10-03,19:10:56.000,276,11044232,-795,0,1759518655,13337.449486469988,430.95060642000317,54184.407687599996 2025-10-03,19:10:57.000,276,11044269,-795,0,1759518656,13337.638103149999,430.9012625100004,54184.41467472001 2025-10-03,19:10:58.000,276,11044258,-795,0,1759518657,13337.537058499998,430.9153607699991,54184.17012552001 2025-10-03,19:10:59.000,276,11044294,-795,0,1759518658,13337.361914439993,431.0774907599989,54184.32384216 2025-10-03,19:11:00.000,276,11044276,-795,0,1759518659,13337.193506689997,431.2607681400041,54184.344803520005 2025-10-03,19:11:01.000,276,11044226,-795,0,1759518660,13337.018362629991,431.4863402999981,54184.226022480005 2025-10-03,19:11:02.000,276,11044263,-795,0,1759518661,13336.89710904999,431.72601071999816,54184.38672624001 2025-10-03,19:11:03.000,276,11044251,-795,0,1759518662,13336.72196499,431.9797794000042,54184.407687599996 2025-10-03,19:11:04.000,276,11044252,-755,0,1759518663,13336.439039969999,432.1912532999995,54184.37973912 2025-10-03,19:11:05.000,276,11044209,-795,0,1759518664,13336.183060189993,432.45207110999763,54184.28890656001 2025-10-03,19:11:06.000,276,11044209,-795,0,1759518665,13336.021388749992,432.64239762000216,54184.17012552001 2025-10-03,19:11:07.000,276,11044277,-795,0,1759518666,13336.041597679992,432.8468223899981,54184.31685504001 2025-10-03,19:11:08.000,276,11044244,-795,0,1759518667,13336.082015539992,432.9948541199992,54184.21903536001 2025-10-03,19:11:09.000,276,11044228,-795,0,1759518668,13336.210005430003,433.07239454999944,54184.17012552001 2025-10-03,19:11:10.000,276,11044250,-795,0,1759518669,13336.263895909993,433.2133771500012,54184.11422856 2025-10-03,19:11:11.000,276,11044245,-795,0,1759518670,13336.324522699993,433.4178019200044,54184.1631384 2025-10-03,19:11:12.000,276,11044266,-795,0,1759518671,13336.142642329993,433.59403017000295,54184.05134448001 2025-10-03,19:11:13.000,276,11044247,-795,0,1759518672,13336.122433399993,433.8055040699983,54183.91160208001 2025-10-03,19:11:14.000,276,11044232,-795,0,1759518673,13336.095488159997,433.98878145000344,54183.71596272001 2025-10-03,19:11:15.000,276,11044198,-795,0,1759518674,13336.243686979993,434.1932062199994,54183.63211728 2025-10-03,19:11:16.000,276,11044246,-795,0,1759518675,13336.216741739998,434.3905818600033,54183.59718168001 2025-10-03,19:11:17.000,276,11044236,-795,0,1759518676,13336.115697089997,434.6020557599986,54183.47840064001 2025-10-03,19:11:18.000,276,11044229,-795,0,1759518677,13335.927080410002,434.7500874899997,54183.11507040001 2025-10-03,19:11:19.000,276,11044233,-795,0,1759518678,13335.960761959992,434.98975790999975,54183.19891584 2025-10-03,19:11:20.000,276,11044245,-795,0,1759518679,13336.028125060002,435.2153300700011,54183.170967360005 2025-10-03,19:11:21.000,276,11044228,-795,0,1759518680,13336.263895909993,435.49729527000454,54183.170967360005 2025-10-03,19:11:22.000,276,11044206,-795,0,1759518681,13336.49293044999,435.8074569899982,54183.101096160004 2025-10-03,19:11:23.000,276,11044259,-795,0,1759518682,13336.61418402999,436.1176187099991,54182.85654696001 2025-10-03,19:11:24.000,276,11044178,-795,0,1759518683,13336.75564653999,436.3572891299991,54182.84257272 2025-10-03,19:11:25.000,276,11044273,-795,0,1759518684,13336.90384536,436.5758121600011,54182.8705212 2025-10-03,19:11:26.000,276,11044243,-795,0,1759518685,13336.8634275,436.7167947600028,54182.80763712001 2025-10-03,19:11:27.000,276,11044225,-795,0,1759518686,13336.998153699991,436.87187562000327,54182.75174016 2025-10-03,19:11:28.000,276,11044251,-795,0,1759518687,13337.058780489991,436.9141703999994,54182.56308792001 2025-10-03,19:11:29.000,276,11044267,-795,0,1759518688,13337.321496579993,437.00580908999837,54182.625972 2025-10-03,19:11:30.000,276,11044177,-795,0,1759518689,13337.69199362999,437.0340056100031,54182.72379168 2025-10-03,19:11:31.000,276,11044243,-795,0,1759518690,13337.89408292999,437.0833495199986,54182.66090760001 2025-10-03,19:11:32.000,276,11044258,-795,0,1759518691,13338.05575436999,437.1115460400033,54182.66090760001 2025-10-03,19:11:33.000,276,11044249,-795,0,1759518692,13338.12311747,437.1608899499988,54182.625972 2025-10-03,19:11:34.000,276,11044255,-795,0,1759518693,13338.08269961,437.2736760300031,54182.598023520004 2025-10-03,19:11:35.000,276,11044271,-795,0,1759518694,13338.08269961,437.2948234200012,54182.67488184 2025-10-03,19:11:36.000,276,11044246,-795,0,1759518695,13338.049018059995,437.3582655900027,54182.667894720005 2025-10-03,19:11:37.000,276,11044258,-795,0,1759518696,13338.008600199995,437.456953410001,54182.59103640001 2025-10-03,19:11:38.000,276,11044188,-795,0,1759518697,13337.786301969994,437.5415429700006,54182.30456448001 2025-10-03,19:11:39.000,276,11044253,-795,0,1759518698,13337.725675179994,437.73186947999784,54182.430332640004 2025-10-03,19:11:40.000,276,11044241,-795,0,1759518699,13337.496640639998,437.85875382000086,54182.43731976 2025-10-03,19:11:41.000,276,11044280,-795,0,1759518700,13337.287815030002,438.0490803299981,54182.52116520001 2025-10-03,19:11:42.000,276,11044257,-795,0,1759518701,13336.957735839991,438.3098981400035,54182.4862296 2025-10-03,19:11:43.000,276,11044260,-795,0,1759518702,13336.519875689999,438.6764528999993,54182.283603120006 2025-10-03,19:11:44.000,276,11044214,-795,0,1759518703,13336.250423289988,438.9795654900008,54182.25565464001 2025-10-03,19:11:45.000,276,11044229,-795,0,1759518704,13336.082015539992,439.4095624199981,54182.43731976 2025-10-03,19:11:46.000,276,11044170,-795,0,1759518705,13335.74520004,439.77611718000117,54182.37443568001 2025-10-03,19:11:47.000,276,11044246,-795,0,1759518706,13335.469011329995,440.1497210700036,54182.3115516 2025-10-03,19:11:48.000,276,11044252,-795,0,1759518707,13335.145668449994,440.4880793100019,54182.1718092 2025-10-03,19:11:49.000,276,11044262,-795,0,1759518708,13334.775171399997,440.840535809999,54182.15084784 2025-10-03,19:11:50.000,276,11044219,-795,0,1759518709,13334.34404756,441.1154518800031,54182.15783496001 2025-10-03,19:11:51.000,276,11044225,-795,0,1759518710,13334.013968369989,441.3339749099978,54182.33950008 2025-10-03,19:11:52.000,276,11044275,-795,0,1759518711,13333.562635599992,441.538399680001,54182.31853872 2025-10-03,19:11:53.000,276,11044228,-795,0,1759518712,13333.091093899995,441.79921748999914,54182.213731920005 2025-10-03,19:11:54.000,276,11044222,-795,0,1759518713,13332.619552199998,442.01069139000174,54181.997131200005 2025-10-03,19:11:55.000,276,11044198,-795,0,1759518714,13332.336627179997,442.17282138000155,54182.12988648 2025-10-03,19:11:56.000,276,11044251,-795,0,1759518715,13332.013284299996,442.25741094000114,54182.07398952 2025-10-03,19:11:57.000,276,11044228,-795,0,1759518716,13331.67646879999,442.3420005000007,54182.10892512001 2025-10-03,19:11:58.000,276,11044253,-795,0,1759518717,13331.359862229998,442.4124918000016,54181.927260000004 2025-10-03,19:11:59.000,276,11044235,-795,0,1759518718,13331.083673519992,442.5605235300027,54182.01809256001 2025-10-03,19:12:00.000,276,11044256,-795,0,1759518719,13330.854638979996,442.6380639600029,54182.12988648 2025-10-03,19:12:01.000,276,11044244,-795,0,1759518720,13330.53803240999,442.63101483000355,54182.10892512001 2025-10-03,19:12:02.000,276,11044238,-795,0,1759518721,13330.181007979998,442.6380639600029,54182.03905392001 2025-10-03,19:12:03.000,276,11044261,-795,0,1759518722,13329.749884140001,442.66626048000035,54181.997131200005 2025-10-03,19:12:04.000,276,11044263,-795,0,1759518723,13329.372650779995,442.7578991699993,54181.87136304001 2025-10-03,19:12:05.000,276,11044249,-795,0,1759518724,13328.941526939998,442.89183264000167,54181.780530480006 2025-10-03,19:12:06.000,276,11044248,-555,0,1759518725,13328.483457859991,442.96232394000253,54181.9621956 2025-10-03,19:12:07.000,276,11044226,-795,0,1759518726,13327.890662579994,443.12445393000235,54181.77354336001 2025-10-03,19:12:08.000,276,11044262,-795,0,1759518727,13327.358494089996,443.22314175000065,54181.69668504 2025-10-03,19:12:09.000,276,11044256,-795,0,1759518728,13326.83979821999,443.4134682599979,54181.61982672 2025-10-03,19:12:10.000,276,11044188,-795,0,1759518729,13326.280684489997,443.5051069500041,54181.612839600006 2025-10-03,19:12:11.000,276,11044278,-795,0,1759518730,13325.66768028,443.6249421600005,54181.45213584 2025-10-03,19:12:12.000,276,11044249,-795,0,1759518731,13325.088357619992,443.6390404199992,54181.445148720006 2025-10-03,19:12:13.000,276,11044247,-795,0,1759518732,13324.54945282,443.63199128999986,54181.16566392 2025-10-03,19:12:14.000,276,11044243,-795,0,1759518733,13324.152010529993,443.59674564000306,54181.1237412 2025-10-03,19:12:15.000,276,11044274,-795,0,1759518734,13323.896030750002,443.5121560800035,54181.1936124 2025-10-03,19:12:16.000,276,11044254,-795,0,1759518735,13323.55247894,443.43461565000325,54181.14470256 2025-10-03,19:12:17.000,276,11044277,-795,0,1759518736,13323.30997178,443.27248566000344,54180.93508896001 2025-10-03,19:12:18.000,276,11044199,-795,0,1759518737,13322.966419969998,443.1103556700036,54180.585732960004 2025-10-03,19:12:19.000,276,11044278,-795,0,1759518738,13322.791275909993,443.0680608900002,54180.55079736001 2025-10-03,19:12:20.000,276,11044215,-795,0,1759518739,13322.649813399992,443.0328152400034,54180.51586176 2025-10-03,19:12:21.000,276,11044280,-795,0,1759518740,13322.643077089997,442.89183264000167,54180.41105496001 2025-10-03,19:12:22.000,276,11044265,-795,0,1759518741,13322.542032439997,442.7015061300044,54180.36214512001 2025-10-03,19:12:23.000,276,11044276,-795,0,1759518742,13322.407306239991,442.659211350001,54180.16650576 2025-10-03,19:12:24.000,276,11044261,-795,0,1759518743,13322.454460410001,442.7438009100006,54179.99182776 2025-10-03,19:12:25.000,276,11044271,-795,0,1759518744,13322.629604469992,442.8424887299989,54180.02676336001 2025-10-03,19:12:26.000,276,11044201,-795,0,1759518745,13322.723912809997,442.9059309000004,54179.90798232001 2025-10-03,19:12:27.000,276,11044236,-795,0,1759518746,13322.878847939988,443.13855219000106,54179.698368720005 2025-10-03,19:12:28.000,276,11044244,-795,0,1759518747,13322.885584249998,443.4134682599979,54179.411896800004 2025-10-03,19:12:29.000,276,11044246,-795,0,1759518748,13323.006837829998,443.5755982499977,54179.362986960004 2025-10-03,19:12:30.000,276,11044291,-715,0,1759518749,13323.033783069994,443.7941212799997,54179.265167280006 2025-10-03,19:12:31.000,276,11044266,-795,0,1759518750,13323.128091409999,444.0619882200044,54179.33503848001 2025-10-03,19:12:32.000,276,11044245,-795,0,1759518751,13323.155036649994,444.30165864000446,54179.32106424 2025-10-03,19:12:33.000,276,11044222,-795,0,1759518752,13323.215663439994,444.6964099199977,54179.20927032001 2025-10-03,19:12:34.000,276,11044209,-795,0,1759518753,13323.22913606,445.01362076999794,54178.98568248 2025-10-03,19:12:35.000,276,11044198,-795,0,1759518754,13323.3908075,445.2814877100027,54178.929785520006 2025-10-03,19:12:36.000,276,11044238,-795,0,1759518755,13323.57268787,445.5634529099989,54178.92279840001 2025-10-03,19:12:37.000,276,11044206,-795,0,1759518756,13323.754568240001,445.8524672400017,54178.85292720001 2025-10-03,19:12:38.000,276,11044276,-795,0,1759518757,13323.815195030002,446.07803940000304,54178.67126208 2025-10-03,19:12:39.000,276,11044249,-795,0,1759518758,13324.024020639998,446.409348510002,54178.692223440004 2025-10-03,19:12:40.000,276,11044253,-795,0,1759518759,13324.172219459993,446.7265593600023,54178.75510752001 2025-10-03,19:12:41.000,276,11044245,-795,0,1759518760,13324.32041827999,447.05786847000127,54178.63632648001 2025-10-03,19:12:42.000,276,11044191,-795,0,1759518761,13324.455144479994,447.2975388900013,54178.45466136 2025-10-03,19:12:43.000,276,11044239,-795,0,1759518762,13324.6707064,447.530160180002,54178.377803040006 2025-10-03,19:12:44.000,276,11044196,-795,0,1759518763,13324.899740939996,447.8191745100048,54178.39177728 2025-10-03,19:12:45.000,276,11044229,-795,0,1759518764,13325.020994519997,448.0235992800008,54178.39876440001 2025-10-03,19:12:46.000,276,11044254,-755,0,1759518765,13325.115302860002,448.22097492000466,54178.41972576001 2025-10-03,19:12:47.000,276,11044248,-795,0,1759518766,13325.189402269993,448.40425230000255,54178.24504776 2025-10-03,19:12:48.000,276,11044292,-795,0,1759518767,13325.290446919993,448.56638229000237,54178.140240960005 2025-10-03,19:12:49.000,276,11044230,-795,0,1759518768,13325.371282639993,448.7567087999996,54178.10530536 2025-10-03,19:12:50.000,276,11044253,-795,0,1759518769,13325.452118359994,448.9188387899994,54177.95158872 2025-10-03,19:12:51.000,276,11044212,-795,0,1759518770,13325.58010824999,449.01047747999837,54177.9795372 2025-10-03,19:12:52.000,276,11044238,-795,0,1759518771,13325.795670169995,449.0316248700037,54177.79787208001 2025-10-03,19:12:53.000,276,11044249,-795,0,1759518772,13326.166167219992,449.09506703999796,54177.67909104001 2025-10-03,19:12:54.000,276,11044268,-795,0,1759518773,13326.469301169993,449.1726074699982,54177.56031000001 2025-10-03,19:12:55.000,276,11044257,-795,0,1759518774,13326.698335709989,449.41932702000486,54177.539348640006 2025-10-03,19:12:56.000,276,11044277,-795,0,1759518775,13326.88695239,449.6448991799989,54177.50441304 2025-10-03,19:12:57.000,276,11044289,-795,0,1759518776,13327.156404789996,449.79293091,54177.57428424 2025-10-03,19:12:58.000,276,11044244,-795,0,1759518777,13327.371966710001,449.8563730800015,54177.4555032 2025-10-03,19:12:59.000,276,11044247,-795,0,1759518778,13327.708782209993,449.93391351000173,54177.37864488 2025-10-03,19:13:00.000,276,11044228,-795,0,1759518779,13328.22747808,449.9550608999998,54177.469477440005 2025-10-03,19:13:01.000,276,11044279,-795,0,1759518780,13328.766382879992,449.9762082899979,54177.49043880001 2025-10-03,19:13:02.000,276,11044247,-795,0,1759518781,13329.291815059994,450.0044048100026,54177.55332288 2025-10-03,19:13:03.000,276,11044249,-795,0,1759518782,13329.918291889997,450.124240019999,54177.567297120004 2025-10-03,19:13:04.000,276,11044248,-795,0,1759518783,13330.511087169994,450.1665348000024,54177.58127136001 2025-10-03,19:13:05.000,276,11044239,-795,0,1759518784,13331.117355069997,450.3145665300035,54177.65812968001 2025-10-03,19:13:06.000,276,11044171,-795,0,1759518785,13331.790986069995,450.44145086999924,54177.84678192001 2025-10-03,19:13:07.000,276,11044269,-795,0,1759518786,13332.356836109997,450.5612860800029,54177.95158872 2025-10-03,19:13:08.000,276,11044216,-795,0,1759518787,13332.801432569999,450.6458756400025,54177.88171752 2025-10-03,19:13:09.000,276,11044235,-795,0,1759518788,13333.32686475,450.6247282500044,54178.17517656 2025-10-03,19:13:10.000,276,11044260,-795,0,1759518789,13333.778197519998,450.66702303000056,54178.45466136 2025-10-03,19:13:11.000,276,11044258,-795,0,1759518790,13334.18237612,450.7727599799982,54178.60139088 2025-10-03,19:13:12.000,276,11044266,-795,0,1759518791,13334.52592793,450.86439867000445,54178.72715904 2025-10-03,19:13:13.000,276,11044253,-795,0,1759518792,13334.869479740002,450.93488996999804,54178.79004312 2025-10-03,19:13:14.000,276,11044268,-795,0,1759518793,13335.233240479989,450.97718475000147,54178.89484992 2025-10-03,19:13:15.000,276,11044226,-795,0,1759518794,13335.67783693999,450.9912830100002,54179.097476400006 2025-10-03,19:13:16.000,276,11044207,-795,0,1759518795,13336.129169710002,450.9419391000047,54179.265167280006 2025-10-03,19:13:17.000,276,11044216,-795,0,1759518796,13336.405358419994,450.822103890001,54179.40490968001 2025-10-03,19:13:18.000,276,11044253,-795,0,1759518797,13336.499666759999,450.6811212899993,54179.47478088001 2025-10-03,19:13:19.000,276,11044232,-795,0,1759518798,13336.668074509995,450.6106299899984,54179.67740736 2025-10-03,19:13:20.000,276,11044243,-755,0,1759518799,13336.957735839991,450.582433470001,54180.00580200001 2025-10-03,19:13:21.000,276,11044221,-795,0,1759518800,13337.193506689997,450.6176791199978,54180.222402720006 2025-10-03,19:13:22.000,276,11044238,-795,0,1759518801,13337.334969199997,450.63177738000377,54180.355158 2025-10-03,19:13:23.000,276,11044228,-795,0,1759518802,13337.281078719992,450.7727599799982,54180.29227392001 2025-10-03,19:13:24.000,276,11044130,-795,0,1759518803,13337.530322189989,450.9278408399987,54180.54381024 2025-10-03,19:13:25.000,276,11044225,-795,0,1759518804,13337.89408292999,451.11111822000385,54180.79534656001 2025-10-03,19:13:26.000,276,11044225,-795,0,1759518805,13338.20395319,451.19570778000343,54181.06085712001 2025-10-03,19:13:27.000,276,11044279,-795,0,1759518806,13338.466669280002,451.22390430000087,54181.17265104 2025-10-03,19:13:28.000,276,11044262,-795,0,1759518807,13338.641813339993,451.2873464700024,54181.30540632 2025-10-03,19:13:29.000,276,11044205,-715,0,1759518808,13338.870847879989,451.29439560000174,54181.56392976001 2025-10-03,19:13:30.000,276,11044233,-795,0,1759518809,13339.14030028,451.3225921199992,54181.829440320005 2025-10-03,19:13:31.000,276,11044253,-795,0,1759518810,13339.28176279,451.3789851600013,54181.97616984 2025-10-03,19:13:32.000,276,11044219,-795,0,1759518811,13339.598369359992,451.3860342900007,54182.22071904 2025-10-03,19:13:33.000,276,11044244,-795,0,1759518812,13339.739831869992,451.49177123999834,54182.20674480001 2025-10-03,19:13:34.000,276,11044297,-795,0,1759518813,13340.076647369999,451.43537820000347,54182.46526824 2025-10-03,19:13:35.000,276,11044263,-795,0,1759518814,13340.325890839995,451.5622625399992,54182.72379168 2025-10-03,19:13:36.000,276,11044269,-795,0,1759518815,13340.54145276,451.6961960100016,54183.052186320005 2025-10-03,19:13:37.000,276,11044270,-795,0,1759518816,13340.743542060001,451.7948838299999,54183.19891584 2025-10-03,19:13:38.000,276,11044255,-795,0,1759518817,13340.885004570002,451.8724242600001,54183.150006 2025-10-03,19:13:39.000,276,11044226,-795,0,1759518818,13341.120775419993,451.9076699100042,54183.42250368 2025-10-03,19:13:40.000,276,11044265,-795,0,1759518819,13341.316128409999,451.8442277400027,54183.54827184001 2025-10-03,19:13:41.000,276,11044264,-795,0,1759518820,13341.49800878,451.7948838299999,54183.66705288001 2025-10-03,19:13:42.000,276,11044269,-795,0,1759518821,13341.65294390999,451.6750486200035,54183.81378240001 2025-10-03,19:13:43.000,276,11044260,-795,0,1759518822,13341.69336176999,451.58340993000456,54183.87666648 2025-10-03,19:13:44.000,276,11044251,-795,0,1759518823,13341.861769520001,451.3507886400039,54184.023396 2025-10-03,19:13:45.000,276,11044228,-795,0,1759518824,13341.895451069991,451.1040690900045,54184.13518992 2025-10-03,19:13:46.000,276,11044249,-795,0,1759518825,13341.888714759996,450.76571084999887,54184.26794520001 2025-10-03,19:13:47.000,276,11044268,-795,0,1759518826,13341.895451069991,450.40620522000245,54184.35179064 2025-10-03,19:13:48.000,276,11044240,-795,0,1759518827,13341.935868929992,450.0537487199981,54184.21903536001 2025-10-03,19:13:49.000,276,11044264,-795,0,1759518828,13341.976286789992,449.63785004999954,54184.372752 2025-10-03,19:13:50.000,276,11044247,-795,0,1759518829,13341.976286789992,449.221951380001,54184.561404240005 2025-10-03,19:13:51.000,276,11044237,-795,0,1759518830,13342.030177269997,448.91178966000007,54184.67319816001 2025-10-03,19:13:52.000,276,11044247,-795,0,1759518831,13341.922396310001,448.5804805500011,54184.83390192 2025-10-03,19:13:53.000,276,11044294,-795,0,1759518832,13341.7809338,448.3478592600004,54184.910760239996 2025-10-03,19:13:54.000,276,11044260,-795,0,1759518833,13341.61252604999,448.09409058000165,54184.77101784001 2025-10-03,19:13:55.000,276,11044264,-795,0,1759518834,13341.53842664,447.89671493999776,54185.00857992001 2025-10-03,19:13:56.000,276,11044235,-795,0,1759518835,13341.57210818999,447.69933930000116,54185.113386720004 2025-10-03,19:13:57.000,276,11044282,-795,0,1759518836,13341.403700439994,447.4244232300043,54185.2112064 2025-10-03,19:13:58.000,276,11044291,-795,0,1759518837,13341.134248039998,447.19180194000364,54185.02954128 2025-10-03,19:13:59.000,276,11044220,-795,0,1759518838,13340.952367669997,447.04377021000255,54185.246141999996 2025-10-03,19:14:00.000,276,11044274,-795,0,1759518839,13340.709860509996,446.88164022000274,54185.39287152001 2025-10-03,19:14:01.000,276,11044276,-795,0,1759518840,13340.42019918,446.740657620001,54185.39287152001 2025-10-03,19:14:02.000,276,11044251,-795,0,1759518841,13340.137274159999,446.6913137099982,54185.43479424 2025-10-03,19:14:03.000,276,11044262,-795,0,1759518842,13339.719622939992,446.57147850000183,54185.28806472 2025-10-03,19:14:04.000,276,11044270,-795,0,1759518843,13339.416488989991,446.3811519900046,54185.32300032001 2025-10-03,19:14:05.000,276,11044264,-795,0,1759518844,13339.09988242,446.2965624299977,54185.26710336 2025-10-03,19:14:06.000,276,11044280,-795,0,1759518845,13338.924738359994,446.07803940000304,54185.35793592 2025-10-03,19:14:07.000,276,11044238,-795,0,1759518846,13338.608131790003,445.9159094100032,54185.064476880005 2025-10-03,19:14:08.000,276,11044250,-795,0,1759518847,13338.581186549993,445.69738638000126,54185.078451119996 2025-10-03,19:14:09.000,276,11044317,-795,0,1759518848,13338.547505000002,445.43656857000315,54184.9317216 2025-10-03,19:14:10.000,276,11044262,-795,0,1759518849,13338.776539539998,445.1968981500031,54185.16928368 2025-10-03,19:14:11.000,276,11044259,-795,0,1759518850,13338.89105680999,444.99247337999986,54185.19024504 2025-10-03,19:14:12.000,276,11044258,-795,0,1759518851,13339.27502647999,444.71050818000367,54185.134348080006 2025-10-03,19:14:13.000,276,11044258,-795,0,1759518852,13339.584896740002,444.5413290600045,54185.03652840001 2025-10-03,19:14:14.000,276,11044233,-795,0,1759518853,13340.002547959994,444.3651008099987,54184.98761856001 2025-10-03,19:14:15.000,276,11044231,-795,0,1759518854,13340.568397999996,444.25936386000103,54185.22518064001 2025-10-03,19:14:16.000,276,11044271,-795,0,1759518855,13340.925422430002,444.2029708199989,54185.30902608 2025-10-03,19:14:17.000,276,11044294,-795,0,1759518856,13341.289183169989,444.17477430000145,54185.44178136001 2025-10-03,19:14:18.000,276,11044176,-795,0,1759518857,13341.464327229995,444.09018474000186,54185.10639960001 2025-10-03,19:14:19.000,276,11044266,-795,0,1759518858,13341.71357069999,444.0549390899978,54185.43479424 2025-10-03,19:14:20.000,276,11044275,-795,0,1759518859,13341.834824279991,443.9562512699995,54185.49767832 2025-10-03,19:14:21.000,276,11044293,-795,0,1759518860,13341.855033209991,443.90690736000397,54185.616459360004 2025-10-03,19:14:22.000,276,11044261,-795,0,1759518861,13341.888714759996,443.73067910999816,54185.616459360004 2025-10-03,19:14:23.000,276,11044241,-795,0,1759518862,13341.794406419991,443.5474017300003,54185.42780712 2025-10-03,19:14:24.000,276,11044272,-795,0,1759518863,13341.72030701,443.28658392000216,54185.42780712 2025-10-03,19:14:25.000,276,11044215,-795,0,1759518864,13341.49800878,442.898881770001,54185.30902608 2025-10-03,19:14:26.000,276,11044272,-795,0,1759518865,13341.363282579994,442.45478657999774,54185.25312912001 2025-10-03,19:14:27.000,276,11044286,-795,0,1759518866,13341.053412319998,442.10937921000004,54185.05050264 2025-10-03,19:14:28.000,276,11044232,-795,0,1759518867,13340.824377780002,441.7075788000002,54184.64524968 2025-10-03,19:14:29.000,276,11044257,-795,0,1759518868,13340.629024789996,441.4467609900021,54184.52646864 2025-10-03,19:14:30.000,276,11044252,-795,0,1759518869,13340.447144419995,441.1013536200044,54184.33781640001 2025-10-03,19:14:31.000,276,11044255,-795,0,1759518870,13340.346099769995,440.7066023400039,54184.239996719996 2025-10-03,19:14:32.000,276,11044235,-795,0,1759518871,13340.27200035999,440.41758801000105,54184.00243464001 2025-10-03,19:14:33.000,276,11044267,-795,0,1759518872,13340.11032891999,440.2272615000038,54183.76487256001 2025-10-03,19:14:34.000,276,11044215,-795,0,1759518873,13339.968866409989,440.10742629000015,54183.387568080005 2025-10-03,19:14:35.000,276,11044239,-795,0,1759518874,13339.874558069998,440.0369349899993,54183.21289008001 2025-10-03,19:14:36.000,276,11044255,-795,0,1759518875,13339.888030689988,439.86070674000075,54182.97532800001 2025-10-03,19:14:37.000,276,11044260,-795,0,1759518876,13339.894766999998,439.7690680500018,54182.81462424 2025-10-03,19:14:38.000,276,11044261,-795,0,1759518877,13339.773513419997,439.77611718000117,54182.3464872 2025-10-03,19:14:39.000,276,11044243,-795,0,1759518878,13339.773513419997,439.8677558700001,54182.30456448001 2025-10-03,19:14:40.000,276,11044242,-795,0,1759518879,13339.800458659993,439.9523454299997,54182.2416804 2025-10-03,19:14:41.000,276,11044253,-795,0,1759518880,13339.760040799993,440.051033249998,54182.12289936 2025-10-03,19:14:42.000,276,11044248,-795,0,1759518881,13339.726359250002,440.1990649799991,54181.92027288001 2025-10-03,19:14:43.000,276,11044240,-795,0,1759518882,13339.786986040002,440.3118510600034,54181.66873656 2025-10-03,19:14:44.000,276,11044233,-795,0,1759518883,13340.042965819994,440.46693192000384,54181.612839600006 2025-10-03,19:14:45.000,276,11044286,-795,0,1759518884,13340.224846189994,440.57971800000087,54181.58489112001 2025-10-03,19:14:46.000,276,11044258,-795,0,1759518885,13340.406726559995,440.66430756000045,54181.48008432 2025-10-03,19:14:47.000,276,11044242,-795,0,1759518886,13340.54145276,440.86168320000434,54181.36829040001 2025-10-03,19:14:48.000,276,11044272,-795,0,1759518887,13340.750278369997,441.0167640600048,54181.16566392 2025-10-03,19:14:49.000,276,11044255,-795,0,1759518888,13341.107302799988,441.00971492999815,54181.23553512 2025-10-03,19:14:50.000,276,11044193,-795,0,1759518889,13341.504745089995,440.84758493999834,54181.24950936001 2025-10-03,19:14:51.000,276,11044264,-795,0,1759518890,13341.908923689996,440.6713566899998,54181.17265104 2025-10-03,19:14:52.000,276,11044258,-795,0,1759518891,13342.340047529993,440.5303740899981,54181.05387000001 2025-10-03,19:14:53.000,276,11044270,-795,0,1759518892,13342.663390409994,440.29070366999804,54180.72547536001 2025-10-03,19:14:54.000,276,11044240,-795,0,1759518893,13343.101250560001,440.0016893400025,54180.66259128 2025-10-03,19:14:55.000,276,11044265,-795,0,1759518894,13343.680573219994,439.6421837099988,54180.71150112 2025-10-03,19:14:56.000,276,11044266,-795,0,1759518895,13344.19253277999,439.15579373999935,54180.59272008 2025-10-03,19:14:57.000,276,11044266,-795,0,1759518896,13344.630392929997,438.66235464000056,54180.48092616001 2025-10-03,19:14:58.000,276,11044200,-795,0,1759518897,13345.014362599999,438.20416118999856,54180.152531520005 2025-10-03,19:14:59.000,276,11044265,-795,0,1759518898,13345.472431679991,437.77416426000127,54179.99881488 2025-10-03,19:15:00.000,276,11044204,-795,0,1759518899,13345.775565629992,437.38646211000014,54179.7961884 2025-10-03,19:15:01.000,276,11044255,-795,0,1759518900,13346.146062679989,436.92826865999814,54179.78221416 2025-10-03,19:15:02.000,276,11044250,-795,0,1759518901,13346.30773411999,436.554664770003,54179.48875512 2025-10-03,19:15:03.000,276,11044285,-795,0,1759518902,13346.51655973,436.15286436000315,54179.33503848001 2025-10-03,19:15:04.000,276,11044275,-795,0,1759518903,13346.651285929991,435.79335872999945,54179.18132184 2025-10-03,19:15:05.000,276,11044288,-795,0,1759518904,13346.839902610001,435.4550004900011,54179.048566560006 2025-10-03,19:15:06.000,276,11044262,-795,0,1759518905,13346.900529400002,435.0813965999987,54178.8179916 2025-10-03,19:15:07.000,276,11044250,-795,0,1759518906,13346.880320470002,434.85582444000465,54178.55946816 2025-10-03,19:15:08.000,276,11044265,-795,0,1759518907,13346.752330579991,434.7007435800042,54178.0494084 2025-10-03,19:15:09.000,276,11044276,-795,0,1759518908,13346.65802224,434.51746619999903,54177.93062736 2025-10-03,19:15:10.000,276,11044253,-795,0,1759518909,13346.50982341999,434.3623853399986,54177.49742592 2025-10-03,19:15:11.000,276,11044246,-795,0,1759518910,13346.53676866,434.23550100000284,54177.62319408 2025-10-03,19:15:12.000,276,11044283,-795,0,1759518911,13346.684967479996,434.17205883000133,54177.4555032 2025-10-03,19:15:13.000,276,11044245,-795,0,1759518912,13346.786012129996,434.1932062199994,54177.231915360004 2025-10-03,19:15:14.000,276,11044247,-795,0,1759518913,13346.772539509991,434.2566483900009,54176.9314692 2025-10-03,19:15:15.000,276,11044243,-795,0,1759518914,13346.725385339996,434.3200905600024,54176.68692 2025-10-03,19:15:16.000,276,11044234,-795,0,1759518915,13346.765803199996,434.3553362099992,54176.51922912 2025-10-03,19:15:17.000,276,11044277,-795,0,1759518916,13346.752330579991,434.4258275100001,54176.27467992 2025-10-03,19:15:18.000,276,11044271,-795,0,1759518917,13346.839902610001,434.49631881000096,54175.90436256001 2025-10-03,19:15:19.000,276,11044221,-795,0,1759518918,13347.028519289997,434.6161540200046,54175.743658800006 2025-10-03,19:15:20.000,276,11044248,-795,0,1759518919,13347.324916929989,434.76418574999843,54175.71571032001 2025-10-03,19:15:21.000,276,11044251,-795,0,1759518920,13347.52700622999,434.89107009000145,54175.52007096001 2025-10-03,19:15:22.000,276,11044238,-795,0,1759518921,13347.843612799996,434.9686105200017,54175.34539296 2025-10-03,19:15:23.000,276,11044268,-795,0,1759518922,13348.342099740003,435.0461509500019,54175.10084376 2025-10-03,19:15:24.000,276,11044274,-795,0,1759518923,13348.820377749995,435.0954948600047,54174.82135896 2025-10-03,19:15:25.000,276,11044200,-795,0,1759518924,13349.433381959992,435.1448387700002,54174.765462 2025-10-03,19:15:26.000,276,11044244,-795,0,1759518925,13350.09354034,435.2153300700011,54174.786423360005 2025-10-03,19:15:27.000,276,11044269,-795,0,1759518926,13350.794116579993,435.26467398000386,54174.72353928 2025-10-03,19:15:28.000,276,11044252,-795,0,1759518927,13351.38691185999,435.18713355000364,54174.54187416001 2025-10-03,19:15:29.000,276,11044269,-795,0,1759518928,13351.966234519998,435.28582137000194,54174.57680976 2025-10-03,19:15:30.000,276,11044198,-795,0,1759518929,13352.63312921,435.33516528000473,54174.61174536001 2025-10-03,19:15:31.000,276,11044286,-795,0,1759518930,13353.151825079993,435.3563126700028,54174.50693856 2025-10-03,19:15:32.000,276,11044294,-795,0,1759518931,13353.80524714999,435.2787722400026,54174.520912800006 2025-10-03,19:15:33.000,276,11044293,-795,0,1759518932,13354.236370990002,435.194182680003,54174.33924768 2025-10-03,19:15:34.000,276,11044247,-795,0,1759518933,13354.559713869989,435.18713355000364,54174.30431208001 2025-10-03,19:15:35.000,276,11044269,-795,0,1759518934,13355.04472818999,435.1448387700002,54174.43008024 2025-10-03,19:15:36.000,276,11044282,-795,0,1759518935,13355.502797269997,434.9968070399991,54174.49296432001 2025-10-03,19:15:37.000,276,11044259,-795,0,1759518936,13356.014756829994,434.9474631300036,54174.40911888 2025-10-03,19:15:38.000,276,11044215,-795,0,1759518937,13356.365044949991,434.7782840100044,54174.1715568 2025-10-03,19:15:39.000,276,11044249,-795,0,1759518938,13356.789432479993,434.5879574999999,54174.37418328001 2025-10-03,19:15:40.000,276,11044185,-795,0,1759518939,13357.213820009994,434.36943446999794,54174.416106 2025-10-03,19:15:41.000,276,11044255,-795,0,1759518940,13357.617998609996,434.13681318000454,54174.47200296001 2025-10-03,19:15:42.000,276,11044268,-795,0,1759518941,13358.015440900002,433.87599536999915,54174.51392568001 2025-10-03,19:15:43.000,276,11044292,-795,0,1759518942,13358.345520089999,433.6363249499991,54174.416106 2025-10-03,19:15:44.000,276,11044270,-795,0,1759518943,13358.68233558999,433.3261632299982,54174.38815752 2025-10-03,19:15:45.000,276,11044285,-795,0,1759518944,13359.066305259992,433.0794436799988,54174.43706736 2025-10-03,19:15:46.000,276,11044255,-795,0,1759518945,13359.302076109998,432.8186258700007,54174.36020904 2025-10-03,19:15:47.000,276,11044261,-795,0,1759518946,13359.517638029989,432.5507589300032,54174.27636360001 2025-10-03,19:15:48.000,276,11044255,-795,0,1759518947,13359.78709043,432.1560076500027,54174.09469848 2025-10-03,19:15:49.000,276,11044283,-795,0,1759518948,13360.036333899996,431.7048633300001,54174.04578864 2025-10-03,19:15:50.000,276,11044234,-795,0,1759518949,13360.393358330002,431.2889646600015,54173.996878800004 2025-10-03,19:15:51.000,276,11044286,-795,0,1759518950,13360.736910139989,430.8589677300042,54174.12264696 2025-10-03,19:15:52.000,276,11044266,-795,0,1759518951,13361.0467804,430.29503733000456,54174.13662120001 2025-10-03,19:15:53.000,276,11044276,-795,0,1759518952,13361.302760179991,429.8015982299985,54174.12264696 2025-10-03,19:15:54.000,276,11044207,-795,0,1759518953,13361.518322099997,429.2235695700001,54174.05277576 2025-10-03,19:15:55.000,276,11044254,-795,0,1759518954,13361.700202469998,428.6878356899979,54173.899059120005 2025-10-03,19:15:56.000,276,11044202,-795,0,1759518955,13362.010072729994,428.046364859998,54173.9270076 2025-10-03,19:15:57.000,276,11044245,-795,0,1759518956,13362.34015191999,427.4965327200043,54173.961943199996 2025-10-03,19:15:58.000,276,11044273,-795,0,1759518957,13362.575922769996,427.03129014000297,54173.80123944001 2025-10-03,19:15:59.000,276,11044276,-795,0,1759518958,13362.831902550002,426.5871949499997,54174.01085304001 2025-10-03,19:16:00.000,276,11044295,-795,0,1759518959,13363.101354949998,426.1571980200024,54174.115659840005 2025-10-03,19:16:01.000,276,11044256,-795,0,1759518960,13363.249553769994,425.6849063100017,54174.017840160006 2025-10-03,19:16:02.000,276,11044227,-795,0,1759518961,13363.36407104,425.31130241999927,54174.05976288001 2025-10-03,19:16:03.000,276,11044270,-795,0,1759518962,13363.4044889,425.06458286999987,54173.89207200001 2025-10-03,19:16:04.000,276,11044227,-795,0,1759518963,13363.54595141,424.8742563600026,54173.92002048001 2025-10-03,19:16:05.000,276,11044248,-795,0,1759518964,13363.673941299996,424.75442114999896,54174.0318144 2025-10-03,19:16:06.000,276,11044250,-795,0,1759518965,13363.653732369996,424.62048768000386,54174.04578864 2025-10-03,19:16:07.000,276,11044260,-795,0,1759518966,13363.62005081999,424.66278246,54173.97591744 2025-10-03,19:16:08.000,276,11044282,-795,0,1759518967,13363.55942402999,424.64163507000194,54173.9270076 2025-10-03,19:16:09.000,276,11044242,-795,0,1759518968,13363.53921509999,424.6980281100041,54174.066750000005 2025-10-03,19:16:10.000,276,11044279,-795,0,1759518969,13363.43817044999,424.7332737600009,54174.04578864 2025-10-03,19:16:11.000,276,11044255,-795,0,1759518970,13363.391016279995,424.7121263700028,54173.84316216001 2025-10-03,19:16:12.000,276,11044245,-795,0,1759518971,13363.36407104,424.70507724000345,54174.19251816 2025-10-03,19:16:13.000,276,11044257,-795,0,1759518972,13363.249553769994,424.7755685400043,54174.19251816 2025-10-03,19:16:14.000,276,11044267,-795,0,1759518973,13363.054200779989,424.83901070999855,54174.02482728 2025-10-03,19:16:15.000,276,11044296,-795,0,1759518974,13362.892529340003,424.95179679000285,54174.115659840005 2025-10-03,19:16:16.000,276,11044262,-795,0,1759518975,13362.771275760002,424.994091569999,54174.25540224001 2025-10-03,19:16:17.000,276,11044266,-795,0,1759518976,13362.495087049996,425.0575337400005,54174.332260560004 2025-10-03,19:16:18.000,276,11044294,-795,0,1759518977,13362.252579889995,425.0222880900037,54173.996878800004 2025-10-03,19:16:19.000,276,11044272,-795,0,1759518978,13362.06396321,424.95179679000285,54174.19950528 2025-10-03,19:16:20.000,276,11044274,-795,0,1759518979,13361.875346529989,424.86720723000326,54174.19950528 2025-10-03,19:16:21.000,276,11044234,-795,0,1759518980,13361.700202469998,424.7614702799983,54174.26937648 2025-10-03,19:16:22.000,276,11044296,-795,0,1759518981,13361.572212580002,424.6345859400026,54174.36719616 2025-10-03,19:16:23.000,276,11044255,-795,0,1759518982,13361.457695309997,424.4654068200034,54174.42309312001 2025-10-03,19:16:24.000,276,11044313,-795,0,1759518983,13361.316232799996,424.26098205000017,54174.31828632 2025-10-03,19:16:25.000,276,11044260,-795,0,1759518984,13361.18824291,424.06360641000356,54174.1715568 2025-10-03,19:16:26.000,276,11044236,-795,0,1759518985,13361.134352429995,423.8662307699997,54174.33924768 2025-10-03,19:16:27.000,276,11044239,-795,0,1759518986,13361.14782505,423.7181990399986,54174.20649240001 2025-10-03,19:16:28.000,276,11044311,-795,0,1759518987,13361.073725639995,423.4996760100039,54173.96893032001 2025-10-03,19:16:29.000,276,11044268,-795,0,1759518988,13361.174770289996,423.28115298000193,54174.017840160006 2025-10-03,19:16:30.000,276,11044198,-795,0,1759518989,13361.221924459991,423.0767282099987,54173.97591744 2025-10-03,19:16:31.000,276,11044272,-795,0,1759518990,13361.430750070002,422.8793525700021,54174.00386592 2025-10-03,19:16:32.000,276,11044265,-795,0,1759518991,13361.754092949988,422.68902606000484,54174.08771136001 2025-10-03,19:16:33.000,276,11044254,-795,0,1759518992,13361.962918559999,422.54099433000374,54173.90604624 2025-10-03,19:16:34.000,276,11044293,-795,0,1759518993,13362.24584358,422.3013239100037,54174.08771136001 2025-10-03,19:16:35.000,276,11044248,-795,0,1759518994,13362.36709716,422.08280088000174,54173.88508488 2025-10-03,19:16:36.000,276,11044211,-795,0,1759518995,13362.555713839996,421.829032200003,54173.98290456 2025-10-03,19:16:37.000,276,11044276,-795,0,1759518996,13362.676967419997,421.70214785999997,54173.95495608 2025-10-03,19:16:38.000,276,11044286,-795,0,1759518997,13362.690440040002,421.49067396000464,54173.71040688 2025-10-03,19:16:39.000,276,11044263,-795,0,1759518998,13362.804957309992,421.3073965799995,54173.850149280006 2025-10-03,19:16:40.000,276,11044262,-795,0,1759518999,13362.946419819993,421.14526658999966,54174.04578864 2025-10-03,19:16:41.000,276,11044282,-795,0,1759519000,13362.892529340003,420.9619892100018,54174.05277576 2025-10-03,19:16:42.000,276,11044249,-795,0,1759519001,13362.771275760002,420.82100661000004,54174.017840160006 2025-10-03,19:16:43.000,276,11044248,-795,0,1759519002,13362.562450149991,420.65182749000087,54173.829187920004 2025-10-03,19:16:44.000,276,11044259,-795,0,1759519003,13362.522032289991,420.44035358999827,54173.88508488 2025-10-03,19:16:45.000,276,11044262,-795,0,1759519004,13362.461405499991,420.24297795000166,54173.98989168001 2025-10-03,19:16:46.000,276,11044244,-795,0,1759519005,13362.38056977999,419.9680618800048,54174.03880152001 2025-10-03,19:16:47.000,276,11044247,-795,0,1759519006,13362.171744169995,419.7636371100016,54174.00386592 2025-10-03,19:16:48.000,276,11044261,-795,0,1759519007,13361.99660010999,419.5944579900024,54173.95495608 2025-10-03,19:16:49.000,276,11044254,-795,0,1759519008,13361.97639117999,419.4041314799979,54174.05976288001 2025-10-03,19:16:50.000,276,11044242,-795,0,1759519009,13361.888819149994,419.2067558400013,54174.15758256001 2025-10-03,19:16:51.000,276,11044248,-795,0,1759519010,13361.720411399998,419.00233106999804,54174.1016856 2025-10-03,19:16:52.000,276,11044251,-795,0,1759519011,13361.599157819997,418.79790630000207,54174.08771136001 2025-10-03,19:16:53.000,276,11044283,-795,0,1759519012,13361.356650659996,418.6075797900048,54173.850149280006 2025-10-03,19:16:54.000,276,11044254,-795,0,1759519013,13361.289287560001,418.42430240999965,54173.98989168001 2025-10-03,19:16:55.000,276,11044265,-795,0,1759519014,13361.06698933,418.2198776400037,54174.02482728 2025-10-03,19:16:56.000,276,11044225,-795,0,1759519015,13360.784064309999,417.9731580900043,54173.96893032001 2025-10-03,19:16:57.000,276,11044298,-795,0,1759519016,13360.595447629988,417.78283157999977,54174.08072424 2025-10-03,19:16:58.000,276,11044269,-795,0,1759519017,13360.198005339997,417.5643085499978,54173.780278080005 2025-10-03,19:16:59.000,276,11044279,-715,0,1759519018,13359.92181662999,417.37398204000056,54173.92002048001 2025-10-03,19:17:00.000,276,11044272,-795,0,1759519019,13359.64562792,417.1554590099986,54173.87111064001 2025-10-03,19:17:01.000,276,11044245,-795,0,1759519020,13359.403120759998,416.9721816300007,54173.98989168001 2025-10-03,19:17:02.000,276,11044265,-795,0,1759519021,13359.032623710002,416.75365859999874,54173.92002048001 2025-10-03,19:17:03.000,276,11044262,-795,0,1759519022,13358.695808209995,416.5280864400047,54173.92002048001 2025-10-03,19:17:04.000,276,11044287,-795,0,1759519023,13358.291629609994,416.295465150004,54173.87809776 2025-10-03,19:17:05.000,276,11044266,-795,0,1759519024,13358.069331379993,416.1474334200029,54173.780278080005 2025-10-03,19:17:06.000,276,11044204,-795,0,1759519025,13357.847033149992,415.9853034300031,54173.899059120005 2025-10-03,19:17:07.000,276,11044279,-795,0,1759519026,13357.624734919991,415.9359595200003,54173.90604624 2025-10-03,19:17:08.000,276,11044252,-795,0,1759519027,13357.42938193,415.89366474000417,54173.73835536 2025-10-03,19:17:09.000,276,11044290,-795,0,1759519028,13357.254237869995,415.92891039000096,54173.74534248 2025-10-03,19:17:10.000,276,11044276,-795,0,1759519029,13357.079093809989,415.9359595200003,54173.77329096001 2025-10-03,19:17:11.000,276,11044260,-795,0,1759519030,13357.065621189999,415.9359595200003,54173.96893032001 2025-10-03,19:17:12.000,276,11044290,-795,0,1759519031,13356.789432479993,415.9712051700044,54173.80123944001 2025-10-03,19:17:13.000,276,11044271,-795,0,1759519032,13356.769223549993,416.0346473399986,54173.87111064001 2025-10-03,19:17:14.000,276,11044232,-795,0,1759519033,13356.742278309997,416.01349995000055,54173.81521368 2025-10-03,19:17:15.000,276,11044223,-795,0,1759519034,13356.816377720002,416.0205490799999,54173.961943199996 2025-10-03,19:17:16.000,276,11044269,-795,0,1759519035,13356.843322959998,415.99940169000183,54174.03880152001 2025-10-03,19:17:17.000,276,11044250,-795,0,1759519036,13356.890477129993,415.9923525600025,54174.129634079996 2025-10-03,19:17:18.000,276,11044275,-795,0,1759519037,13356.877004509988,415.9359595200003,54174.1016856 2025-10-03,19:17:19.000,276,11044277,-795,0,1759519038,13356.924158679998,415.8090751800046,54174.164569680004 2025-10-03,19:17:20.000,276,11044265,-635,0,1759519039,13356.890477129993,415.6328469299988,54174.27636360001 2025-10-03,19:17:21.000,276,11044268,-795,0,1759519040,13356.930894989993,415.4284221600028,54174.47899008 2025-10-03,19:17:22.000,276,11044196,-795,0,1759519041,13356.775959860002,415.22399738999957,54174.499951440004 2025-10-03,19:17:23.000,276,11044257,-795,0,1759519042,13356.661442589997,415.02662175000296,54174.37418328001 2025-10-03,19:17:24.000,276,11044244,-795,0,1759519043,13356.573870560002,414.77990220000356,54174.53488704 2025-10-03,19:17:25.000,276,11044279,-795,0,1759519044,13356.526716389992,414.4838387400014,54174.64668096 2025-10-03,19:17:26.000,276,11044281,-795,0,1759519045,13356.365044949991,414.1172839799983,54174.73052640001 2025-10-03,19:17:27.000,276,11044278,-795,0,1759519046,13356.23031875,413.70138530999975,54174.6955908 2025-10-03,19:17:28.000,276,11044263,-795,0,1759519047,13355.927184799999,413.2149953400003,54174.737513520005 2025-10-03,19:17:29.000,276,11044234,-795,0,1759519048,13355.684677639998,412.7709001500043,54174.800397599996 2025-10-03,19:17:30.000,276,11044202,-795,0,1759519049,13355.489324649992,412.2986084400036,54174.98206272 2025-10-03,19:17:31.000,276,11044251,-795,0,1759519050,13355.213135940001,411.8051693400048,54174.93315288 2025-10-03,19:17:32.000,276,11044284,-795,0,1759519051,13354.93021092,411.3187793699981,54174.99603696001 2025-10-03,19:17:33.000,276,11044302,-795,0,1759519052,13354.78874841,410.79714375000185,54174.84930744001 2025-10-03,19:17:34.000,276,11044253,-795,0,1759519053,13354.600131729989,410.32485204000113,54174.82834608001 2025-10-03,19:17:35.000,276,11044321,-795,0,1759519054,13354.633813279994,409.76797077000083,54175.03795968 2025-10-03,19:17:36.000,276,11044273,-795,0,1759519055,13354.546241249998,409.2956790600001,54175.08686952 2025-10-03,19:17:37.000,276,11044305,-795,0,1759519056,13354.330679329993,408.8868295200009,54174.96808848 2025-10-03,19:17:38.000,276,11044276,-795,0,1759519057,13354.202689439997,408.463881720003,54174.82135896 2025-10-03,19:17:39.000,276,11044188,-795,0,1759519058,13354.000600139996,408.0832287000012,54174.884243040004 2025-10-03,19:17:40.000,276,11044153,-795,0,1759519059,13353.7715656,407.69552655000007,54174.93315288 2025-10-03,19:17:41.000,276,11044250,-795,0,1759519060,13353.556003679994,407.38536482999916,54174.94712712001 2025-10-03,19:17:42.000,276,11044261,-795,0,1759519061,13353.279814969988,407.1950383200019,54174.94014 2025-10-03,19:17:43.000,276,11044226,-795,0,1759519062,13353.044044119997,407.07520310999826,54174.92616576001 2025-10-03,19:17:44.000,276,11044274,-795,0,1759519063,13352.761119099996,406.94126964000316,54174.94712712001 2025-10-03,19:17:45.000,276,11044250,-795,0,1759519064,13352.4916667,406.8355326899982,54174.91917864 2025-10-03,19:17:46.000,276,11044202,-795,0,1759519065,13352.100960719989,406.85668008000357,54174.93315288 2025-10-03,19:17:47.000,276,11044296,-795,0,1759519066,13351.703518429997,406.9553679000019,54174.86328168 2025-10-03,19:17:48.000,276,11044271,-795,0,1759519067,13351.12419576999,407.0540557200002,54174.36020904 2025-10-03,19:17:49.000,276,11044330,-795,0,1759519068,13350.901897539989,407.30782439999894,54174.67462944 2025-10-03,19:17:50.000,276,11044299,-795,0,1759519069,13350.598763590002,407.5897896000024,54174.82834608001 2025-10-03,19:17:51.000,276,11044291,-795,0,1759519070,13350.342783809996,407.8858530600046,54174.800397599996 2025-10-03,19:17:52.000,276,11044223,-795,0,1759519071,13350.08680402999,408.1819165199995,54174.75148776 2025-10-03,19:17:53.000,276,11044262,-795,0,1759519072,13349.756724839994,408.40043955000147,54174.632706719996 2025-10-03,19:17:54.000,276,11044247,-795,0,1759519073,13349.581580779988,408.56961867000064,54174.77943624001 2025-10-03,19:17:55.000,276,11044251,-795,0,1759519074,13349.352546239992,408.85863300000346,54174.77943624001 2025-10-03,19:17:56.000,276,11044273,-795,0,1759519075,13349.157193250001,409.0137138600039,54174.856294560006 2025-10-03,19:17:57.000,276,11044218,-795,0,1759519076,13349.022467049996,409.18994211000245,54174.737513520005 2025-10-03,19:17:58.000,276,11044281,-795,0,1759519077,13348.982049189995,409.2604334100033,54174.79341048 2025-10-03,19:17:59.000,276,11044260,-795,0,1759519078,13348.92815870999,409.35207210000226,54174.954114240005 2025-10-03,19:18:00.000,276,11044293,-795,0,1759519079,13348.93489502,409.366170360001,54175.09385664001 2025-10-03,19:18:01.000,276,11044269,-795,0,1759519080,13349.00899442999,409.3168264499982,54175.18468920001 2025-10-03,19:18:02.000,276,11044254,-795,0,1759519081,13349.002258119996,409.12649994000094,54175.26154752001 2025-10-03,19:18:03.000,276,11044213,-795,0,1759519082,13349.002258119996,408.9855173399992,54175.11481800001 2025-10-03,19:18:04.000,276,11044194,-795,0,1759519083,13349.022467049996,408.85863300000346,54175.2545604 2025-10-03,19:18:05.000,276,11044287,-795,0,1759519084,13349.136984320001,408.703552140003,54175.38032856001 2025-10-03,19:18:06.000,276,11044243,-795,0,1759519085,13349.170665869991,408.5132256299985,54175.43622552 2025-10-03,19:18:07.000,276,11044264,-795,0,1759519086,13349.339073620002,408.28765347000444,54175.56199368 2025-10-03,19:18:08.000,276,11044284,-795,0,1759519087,13349.278446830001,407.97749175000354,54175.38032856001 2025-10-03,19:18:09.000,276,11044292,-795,0,1759519088,13349.507481369998,407.69552655000007,54175.86942696 2025-10-03,19:18:10.000,276,11044203,-795,0,1759519089,13349.648943879998,407.3642174400011,54176.00218224001 2025-10-03,19:18:11.000,276,11044238,-795,0,1759519090,13349.655680189993,407.00471181000466,54175.960259520005 2025-10-03,19:18:12.000,276,11044250,-795,0,1759519091,13349.797142699994,406.5606166200014,54176.197821600006 2025-10-03,19:18:14.000,276,11044248,-795,0,1759519093,13349.898187349994,405.7217701500049,54176.21179584 2025-10-03,19:18:15.000,276,11044281,-795,0,1759519094,13350.14743081999,405.3411171300031,54176.512242000004 2025-10-03,19:18:16.000,276,11044300,-795,0,1759519095,13350.19458499,404.87587455000175,54176.64499728 2025-10-03,19:18:17.000,276,11044272,-795,0,1759519096,13350.21479392,404.3612880600049,54176.64499728 2025-10-03,19:18:18.000,276,11044243,-795,0,1759519097,13350.03291355,403.8537507000001,54176.631023040005 2025-10-03,19:18:19.000,276,11044285,-795,0,1759519098,13349.86450579999,403.5435889799992,54176.69390712001 2025-10-03,19:18:20.000,276,11044261,-795,0,1759519099,13349.763461149989,403.3462133400026,54176.81268816 2025-10-03,19:18:21.000,276,11044243,-795,0,1759519100,13349.648943879998,403.28277117000107,54176.95243056 2025-10-03,19:18:22.000,276,11044322,-795,0,1759519101,13349.588317089998,403.1770342200034,54177.2808252 2025-10-03,19:18:23.000,276,11044264,-795,0,1759519102,13349.413173029992,403.0008059700049,54177.44851608 2025-10-03,19:18:24.000,276,11044246,-795,0,1759519103,13349.217820040001,402.76113555000484,54177.47646456 2025-10-03,19:18:25.000,276,11044266,-795,0,1759519104,13349.04941228999,402.6342512100018,54177.57428424 2025-10-03,19:18:26.000,276,11044228,-795,0,1759519105,13348.84732298999,402.5778581699997,54177.6651168 2025-10-03,19:18:27.000,276,11044275,-795,0,1759519106,13348.638497379994,402.5708090400003,54177.81184632 2025-10-03,19:18:28.000,276,11044340,-795,0,1759519107,13348.395990219993,402.59900555999775,54177.94460160001 2025-10-03,19:18:29.000,276,11044266,-795,0,1759519108,13348.086119959997,402.66244772999926,54177.82582056001 2025-10-03,19:18:30.000,276,11044288,-795,0,1759519109,13347.83014017999,402.7329390300001,54178.03543416001 2025-10-03,19:18:31.000,276,11044257,-795,0,1759519110,13347.742568149995,402.7329390300001,54178.33588032 2025-10-03,19:18:32.000,276,11044295,-795,0,1759519111,13347.560687779995,402.79638120000163,54178.39177728 2025-10-03,19:18:33.000,276,11044248,-795,0,1759519112,13347.500060989994,402.8175285899997,54178.475622720005 2025-10-03,19:18:34.000,276,11044292,-795,0,1759519113,13347.452906819999,402.8457251100044,54178.426712880006 2025-10-03,19:18:35.000,276,11044212,-795,0,1759519114,13347.44617050999,402.90916727999866,54178.55248104 2025-10-03,19:18:36.000,276,11044296,-795,0,1759519115,13347.53374254,403.04310075000103,54178.79703024 2025-10-03,19:18:37.000,276,11044224,-795,0,1759519116,13347.520269919994,403.2122798700002,54178.84594008 2025-10-03,19:18:38.000,276,11044247,-795,0,1759519117,13347.479852059994,403.2475255200043,54178.87388856001 2025-10-03,19:18:39.000,276,11044264,-795,0,1759519118,13347.324916929989,403.14178856999933,54178.89484992 2025-10-03,19:18:40.000,276,11044273,-795,0,1759519119,13347.304707999989,403.12064118000126,54179.146386240005 2025-10-03,19:18:41.000,276,11044224,-795,0,1759519120,13347.075673459993,403.15588682999805,54179.25119304 2025-10-03,19:18:42.000,276,11044227,-795,0,1759519121,13347.008310359997,403.261623780003,54179.52369072001 2025-10-03,19:18:43.000,276,11044231,-795,0,1759519122,13346.819693680001,403.3955572499981,54179.4468324 2025-10-03,19:18:44.000,276,11044264,-795,0,1759519123,13346.833166299992,403.50129420000303,54179.69138160001 2025-10-03,19:18:45.000,276,11044324,-795,0,1759519124,13346.718649030001,403.66342419000284,54179.82413688 2025-10-03,19:18:46.000,276,11044259,-795,0,1759519125,13346.57718652,403.8396524400014,54179.90798232001 2025-10-03,19:18:47.000,276,11044266,-795,0,1759519126,13346.46940555999,404.05817547000333,54180.12458304001 2025-10-03,19:18:48.000,276,11044276,-795,0,1759519127,13346.46940555999,404.276698499998,54180.37611936 2025-10-03,19:18:49.000,276,11044278,-795,0,1759519128,13346.105644819989,404.53046718000405,54180.08964744 2025-10-03,19:18:50.000,276,11044246,-795,0,1759519129,13346.20668946999,404.69259717000386,54180.62765568001 2025-10-03,19:18:51.000,276,11044254,-795,0,1759519130,13346.058490649993,404.9181693299979,54180.69053976 2025-10-03,19:18:52.000,276,11044268,-795,0,1759519131,13346.004600169988,405.12259410000115,54180.872204880005 2025-10-03,19:18:53.000,276,11044258,-795,0,1759519132,13345.789038249997,405.36931365000055,54180.83028216 2025-10-03,19:18:54.000,276,11044247,-795,0,1759519133,13345.647575739997,405.61603319999995,54180.97002456 2025-10-03,19:18:55.000,276,11044229,-795,0,1759519134,13345.701466220002,405.7852123199991,54181.24950936001 2025-10-03,19:18:56.000,276,11044283,-795,0,1759519135,13345.701466220002,405.72881928000425,54181.3333548 2025-10-03,19:18:57.000,276,11044269,-795,0,1759519136,13345.661048360002,405.74291754000296,54181.36829040001 2025-10-03,19:18:58.000,276,11044269,-795,0,1759519137,13345.674520979992,405.94734230999893,54181.2634836 2025-10-03,19:18:59.000,276,11044271,-795,0,1759519138,13345.741884080002,406.23635664000176,54181.39623888001 2025-10-03,19:19:00.000,276,11044261,-795,0,1759519139,13345.943973379988,406.4407814099977,54181.45912296 2025-10-03,19:19:01.000,276,11044254,-795,0,1759519140,13346.071963269998,406.7086483500025,54181.52899416 2025-10-03,19:19:02.000,276,11044258,-795,0,1759519141,13346.22689839999,407.00471181000466,54181.60585248001 2025-10-03,19:19:03.000,276,11044215,-795,0,1759519142,13346.42898769999,407.3289717900043,54181.68271080001 2025-10-03,19:19:04.000,276,11044263,-795,0,1759519143,13346.772539509991,407.6391335099979,54181.95520848 2025-10-03,19:19:05.000,276,11044289,-795,0,1759519144,13346.961156190002,408.01273740000033,54182.03905392001 2025-10-03,19:19:06.000,276,11044255,-795,0,1759519145,13347.102618700002,408.35814476999803,54182.02507968 2025-10-03,19:19:07.000,276,11044297,-795,0,1759519146,13347.271026449998,408.7669943100045,54182.29059024 2025-10-03,19:19:08.000,276,11044287,-795,0,1759519147,13347.412488959999,409.14059819999966,54182.36744856 2025-10-03,19:19:09.000,276,11044310,-795,0,1759519148,13347.439434199994,409.5564968699982,54182.37443568001 2025-10-03,19:19:10.000,276,11044296,-795,0,1759519149,13347.351862169999,409.9723955400041,54182.49321672001 2025-10-03,19:19:11.000,276,11044307,-795,0,1759519150,13347.452906819999,410.3178029100018,54182.73077880001 2025-10-03,19:19:12.000,276,11044294,-795,0,1759519151,13347.540478849995,410.6068172400046,54182.81462424 2025-10-03,19:19:13.000,276,11044270,-795,0,1759519152,13347.5741604,410.89583157000015,54182.85654696001 2025-10-03,19:19:14.000,276,11044281,-795,0,1759519153,13347.500060989994,411.17074764000427,54182.716804560005 2025-10-03,19:19:15.000,276,11044254,-795,0,1759519154,13347.580896709995,411.43861458000174,54182.98231512 2025-10-03,19:19:16.000,276,11044240,-795,0,1759519155,13347.75604077,411.66418674000306,54183.01725072 2025-10-03,19:19:17.000,276,11044248,-795,0,1759519156,13347.985075309996,411.8404149900016,54183.31769688 2025-10-03,19:19:18.000,276,11044255,-795,0,1759519157,13348.038965790001,411.9672993300046,54183.26179992001 2025-10-03,19:19:19.000,276,11044237,-795,0,1759519158,13348.173691989992,412.0659871500029,54183.387568080005 2025-10-03,19:19:20.000,276,11044263,-795,0,1759519159,13348.375781289993,412.07303628000227,54183.604168800004 2025-10-03,19:19:21.000,276,11044234,-795,0,1759519160,13348.71259679,412.07303628000227,54183.771859680004 2025-10-03,19:19:22.000,276,11044216,-795,0,1759519161,13348.99552181,412.04483976000483,54183.7788468 2025-10-03,19:19:23.000,276,11044262,-795,0,1759519162,13349.278446830001,412.05893802000355,54183.83474376001 2025-10-03,19:19:24.000,276,11044250,-795,0,1759519163,13349.608526019998,412.17877322999993,54183.9185892 2025-10-03,19:19:25.000,276,11044236,-795,0,1759519164,13349.898187349994,412.1858223599993,54183.91160208001 2025-10-03,19:19:26.000,276,11044270,-795,0,1759519165,13350.12722188999,412.31975583000167,54183.960511920006 2025-10-03,19:19:27.000,276,11044275,-795,0,1759519166,13350.497718940002,412.4113945200006,54184.239996719996 2025-10-03,19:19:28.000,276,11044255,-795,0,1759519167,13350.794116579993,412.48893495000084,54184.37973912 2025-10-03,19:19:29.000,276,11044268,-795,0,1759519168,13351.009678499999,412.60172102999786,54184.33781640001 2025-10-03,19:19:30.000,276,11044240,-795,0,1759519169,13351.24544934999,412.784998410003,54184.372752 2025-10-03,19:19:31.000,276,11044233,-795,0,1759519170,13351.461011269996,413.0317179600024,54184.59633984 2025-10-03,19:19:32.000,276,11044269,-795,0,1759519171,13351.690045809992,413.2361427299984,54184.680185280005 2025-10-03,19:19:33.000,276,11044278,-795,0,1759519172,13351.972970829993,413.4335183700023,54184.81992768001 2025-10-03,19:19:34.000,276,11044283,-795,0,1759519173,13352.154851199994,413.55335357999866,54184.83390192 2025-10-03,19:19:35.000,276,11044267,-795,0,1759519174,13352.34346787999,413.71548356999847,54184.97364432 2025-10-03,19:19:36.000,276,11044259,-795,0,1759519175,13352.56576610999,413.8353187800021,54185.2112064 2025-10-03,19:19:37.000,276,11044244,-795,0,1759519176,13352.761119099996,413.9410557299998,54185.37889728 2025-10-03,19:19:38.000,276,11044230,-795,0,1759519177,13352.963208399997,414.0256452899994,54185.448768480004 2025-10-03,19:19:39.000,276,11044264,-795,0,1759519178,13352.963208399997,414.06089094000345,54185.3858844 2025-10-03,19:19:40.000,276,11044298,-795,0,1759519179,13353.097934600002,414.0256452899994,54185.53960104001 2025-10-03,19:19:41.000,276,11044260,-795,0,1759519180,13353.070989359992,414.0397435499981,54185.67934344001 2025-10-03,19:19:42.000,276,11044260,-795,0,1759519181,13353.118143530002,414.03269441999873,54185.86100856 2025-10-03,19:19:43.000,276,11044226,-795,0,1759519182,13353.124879839997,413.9833505100032,54186.000750960004 2025-10-03,19:19:44.000,276,11044255,-795,0,1759519183,13353.064253049997,413.96220311999787,54186.04267368001 2025-10-03,19:19:45.000,276,11044267,-795,0,1759519184,13353.023835189997,413.89876095000363,54186.238313040005 2025-10-03,19:19:46.000,276,11044209,-795,0,1759519185,13353.037307810002,413.7930239999987,54186.38504256 2025-10-03,19:19:47.000,276,11044226,-795,0,1759519186,13352.983417329997,413.66613966000295,54186.49683648001 2025-10-03,19:19:48.000,276,11044277,-795,0,1759519187,13352.875636370001,413.574500970004,54186.573694800005 2025-10-03,19:19:49.000,276,11044248,-795,0,1759519188,13352.693756,413.4335183700023,54186.39901680001 2025-10-03,19:19:50.000,276,11044291,-795,0,1759519189,13352.693756,413.4335183700023,54186.65754024 2025-10-03,19:19:51.000,276,11044263,-795,0,1759519190,13352.781328029996,413.30663402999926,54186.91606368 2025-10-03,19:19:52.000,276,11044268,-795,0,1759519191,13352.835218510001,413.22909359999903,54187.076767440005 2025-10-03,19:19:53.000,276,11044309,-795,0,1759519192,13352.902581609997,413.15860229999817,54187.125677280004 2025-10-03,19:19:54.000,276,11044272,-795,0,1759519193,13352.929526849992,413.1022092600033,54187.11869016001 2025-10-03,19:19:55.000,276,11044211,-795,0,1759519194,13353.044044119997,413.02466883000307,54187.25144544 2025-10-03,19:19:56.000,276,11044247,-795,0,1759519195,13353.064253049997,412.99647230999835,54187.47503328001 2025-10-03,19:19:57.000,276,11044271,-795,0,1759519196,13353.037307810002,412.9682757900009,54187.60778856 2025-10-03,19:19:58.000,276,11044277,-795,0,1759519197,13352.808273269991,412.99647230999835,54187.57285296001 2025-10-03,19:19:59.000,276,11044267,-795,0,1759519198,13352.747646479991,412.989423179999,54187.78945368001 2025-10-03,19:20:00.000,276,11044282,-795,0,1759519199,13352.720701239996,412.989423179999,54188.013041520004 2025-10-03,19:20:01.000,276,11044258,-795,0,1759519200,13352.63312921,413.01057057000435,54188.250603600005 2025-10-03,19:20:02.000,276,11044258,-795,0,1759519201,13352.48493038999,413.0387670900018,54188.418294480005 2025-10-03,19:20:03.000,276,11044281,-795,0,1759519202,13352.34346787999,413.0528653500005,54188.565024 2025-10-03,19:20:04.000,276,11044265,-795,0,1759519203,13352.208741679999,413.02466883000307,54188.565024 2025-10-03,19:20:05.000,276,11044231,-795,0,1759519204,13352.047070239998,413.0740127399986,54188.72572776001 2025-10-03,19:20:06.000,276,11044273,-795,0,1759519205,13351.885398799997,413.08106186999794,54188.93534136 2025-10-03,19:20:07.000,276,11044259,-795,0,1759519206,13351.791090459992,413.1515531699988,54189.137967840004 2025-10-03,19:20:08.000,276,11044253,-795,0,1759519207,13351.703518429997,413.2220444699997,54189.34059432 2025-10-03,19:20:09.000,276,11044233,-795,0,1759519208,13351.44753864999,413.3136831599986,54188.96328984001 2025-10-03,19:20:10.000,276,11044201,-795,0,1759519209,13351.44753864999,413.45466576000035,54189.56418216001 2025-10-03,19:20:11.000,276,11044200,-795,0,1759519210,13351.31281245,413.60269749000145,54189.73187304001 2025-10-03,19:20:12.000,276,11044257,-795,0,1759519211,13351.14440469999,413.81417139000405,54189.92052528001 2025-10-03,19:20:13.000,276,11044286,-795,0,1759519212,13350.942315399989,413.9903996400026,54190.06725480001 2025-10-03,19:20:14.000,276,11044248,-795,0,1759519213,13350.720017170002,414.09613659000024,54190.06026768 2025-10-03,19:20:15.000,276,11044232,-795,0,1759519214,13350.565082039997,414.2512174500007,54190.2768684 2025-10-03,19:20:16.000,276,11044262,-795,0,1759519215,13350.457301080001,414.37105266000435,54190.33975248 2025-10-03,19:20:17.000,276,11044261,-795,0,1759519216,13350.282157019996,414.39220005000243,54190.64019864001 2025-10-03,19:20:18.000,276,11044183,-795,0,1759519217,13350.059858789995,414.40629831000115,54190.82186376 2025-10-03,19:20:19.000,276,11044245,-795,0,1759519218,13349.790406389999,414.35695439999836,54190.65417288 2025-10-03,19:20:20.000,276,11044228,-795,0,1759519219,13349.561371850003,414.3992491800018,54190.933657680005 2025-10-03,19:20:21.000,276,11044251,-795,0,1759519220,13349.264974209997,414.3992491800018,54190.95461904001 2025-10-03,19:20:22.000,276,11044277,-795,0,1759519221,13349.069621219991,414.32170875000156,54191.171219760006 2025-10-03,19:20:23.000,276,11044276,-795,0,1759519222,13348.80690512999,414.25826658000005,54191.28301368 2025-10-03,19:20:24.000,276,11044229,-755,0,1759519223,13348.483562249989,414.1807261499998,54191.29698792 2025-10-03,19:20:25.000,276,11044263,-795,0,1759519224,13348.214109849992,414.1877752799992,54191.338910640006 2025-10-03,19:20:26.000,276,11044244,-795,0,1759519225,13348.005284239996,414.15957876000175,54191.534550000004 2025-10-03,19:20:27.000,276,11044277,-795,0,1759519226,13347.74930445999,414.09613659000024,54191.50660152001 2025-10-03,19:20:28.000,276,11044254,-795,0,1759519227,13347.412488959999,413.9833505100032,54191.47166592 2025-10-03,19:20:29.000,276,11044267,-795,0,1759519228,13347.035255599993,413.86351529999956,54191.317949280005 2025-10-03,19:20:30.000,276,11044263,-795,0,1759519229,13346.631076999991,413.8071222600047,54191.52057576 2025-10-03,19:20:31.000,276,11044324,-795,0,1759519230,13346.280788879994,413.8212205200034,54191.68826664 2025-10-03,19:20:32.000,276,11044231,-795,0,1759519231,13345.917028139993,413.7225326999978,54191.68826664 2025-10-03,19:20:33.000,276,11044239,-795,0,1759519232,13345.47916799,413.6590905300036,54191.56249848 2025-10-03,19:20:34.000,276,11044220,-795,0,1759519233,13345.06825307999,413.5251570600012,54191.40878184001 2025-10-03,19:20:35.000,276,11044237,-795,0,1759519234,13344.610183999997,413.4617148899997,54191.436730320005 2025-10-03,19:20:36.000,276,11044249,-795,0,1759519235,13344.125169679995,413.35597794000205,54191.387820480006 2025-10-03,19:20:37.000,276,11044292,-795,0,1759519236,13343.754672629999,413.2220444699997,54191.24109096001 2025-10-03,19:20:38.000,276,11044296,-795,0,1759519237,13343.310076169997,413.0176197000037,54191.1153228 2025-10-03,19:20:39.000,276,11044294,-795,0,1759519238,13342.89916126,412.7638510199977,54190.92667056001 2025-10-03,19:20:40.000,276,11044289,-795,0,1759519239,13342.67686303,412.4748366900021,54190.96160616 2025-10-03,19:20:41.000,276,11044252,-795,0,1759519240,13342.542136829994,412.3127067000023,54190.982567520005 2025-10-03,19:20:42.000,276,11044215,-795,0,1759519241,13342.400674319993,412.2704119199989,54190.89173496 2025-10-03,19:20:43.000,276,11044243,-795,0,1759519242,13342.050386199997,412.3761488700038,54190.73801832001 2025-10-03,19:20:44.000,276,11044259,-795,0,1759519243,13341.45759092,412.42549277999933,54190.57032744001 2025-10-03,19:20:45.000,276,11044269,-795,0,1759519244,13340.790696229997,412.36909974000446,54190.479494880004 2025-10-03,19:20:46.000,276,11044248,-795,0,1759519245,13340.184428329994,412.1717241000006,54190.50744336 2025-10-03,19:20:47.000,276,11044227,-795,0,1759519246,13339.598369359992,411.97434846000397,54190.40962368 2025-10-03,19:20:48.000,276,11044239,-795,0,1759519247,13339.01231038999,411.7135306499986,54190.20001008 2025-10-03,19:20:49.000,276,11044233,-795,0,1759519248,13338.291525219996,411.56549892000476,54189.58514352001 2025-10-03,19:20:50.000,276,11044191,-795,0,1759519249,13337.91429185999,411.3963197999983,54189.85065408001 2025-10-03,19:20:51.000,276,11044206,-795,0,1759519250,13337.402332299993,411.2764845900019,54189.73886016 2025-10-03,19:20:52.000,276,11044264,-795,0,1759519251,13336.88363643,411.0509124300006,54189.55020792 2025-10-03,19:20:53.000,276,11044281,-795,0,1759519252,13336.405358419994,410.91697895999823,54189.34758144001 2025-10-03,19:20:54.000,276,11044273,-795,0,1759519253,13335.866453620001,410.8041928800012,54189.04713528 2025-10-03,19:20:55.000,276,11044278,-795,0,1759519254,13335.367966679994,410.71255419000227,54188.83752168 2025-10-03,19:20:56.000,276,11044213,-795,0,1759519255,13334.930106530002,410.6420628900014,54188.76765048 2025-10-03,19:20:57.000,276,11044279,-795,0,1759519256,13334.34404756,410.5292768100044,54188.52310128 2025-10-03,19:20:58.000,276,11044217,-795,0,1759519257,13333.872505859988,410.395343340002,54188.348423280004 2025-10-03,19:20:59.000,276,11044240,-795,0,1759519258,13333.340337369991,410.28960639000434,54187.81041504001 2025-10-03,19:21:00.000,276,11044277,-795,0,1759519259,13332.98331294,410.0851816200011,54187.83836352001 2025-10-03,19:21:01.000,276,11044271,-795,0,1759519260,13332.585870649993,409.8737077199985,54187.55887872 2025-10-03,19:21:02.000,276,11044281,-795,0,1759519261,13332.222109909992,409.6551846900038,54187.47503328001 2025-10-03,19:21:03.000,276,11044291,-795,0,1759519262,13331.71688665999,409.50010383000335,54187.28638104001 2025-10-03,19:21:04.000,276,11044297,-795,0,1759519263,13331.326180679993,409.22518775999924,54186.99990912001 2025-10-03,19:21:05.000,276,11044255,-795,0,1759519264,13330.915265769996,408.9361734300037,54186.7483728 2025-10-03,19:21:06.000,276,11044194,-795,0,1759519265,13330.571713959995,408.6542082300002,54186.643566000006 2025-10-03,19:21:07.000,276,11044285,-795,0,1759519266,13330.140590119998,408.4920782400004,54186.46190088 2025-10-03,19:21:08.000,276,11044254,-795,0,1759519267,13329.62189424999,408.25945694999973,54186.23132592001 2025-10-03,19:21:09.000,276,11044280,-795,0,1759519268,13329.015626349988,408.12552348000463,54185.88895704 2025-10-03,19:21:10.000,276,11044295,-795,0,1759519269,13328.591238820001,408.005688270001,54185.637420720006 2025-10-03,19:21:11.000,276,11044278,-795,0,1759519270,13328.214005459995,407.86470566999924,54185.637420720006 2025-10-03,19:21:12.000,276,11044238,-795,0,1759519271,13327.735727449988,407.73077220000414,54185.50466544 2025-10-03,19:21:13.000,276,11044269,-795,0,1759519272,13327.19008634,407.7025756799994,54185.09242536 2025-10-03,19:21:14.000,276,11044266,-795,0,1759519273,13326.624236299998,407.6109369900005,54184.98761856001 2025-10-03,19:21:15.000,276,11044276,-795,0,1759519274,13325.94386898999,407.5897896000024,54184.610314080004 2025-10-03,19:21:16.000,276,11044285,-795,0,1759519275,13325.256765370003,407.547494819999,54184.47057168 2025-10-03,19:21:17.000,276,11044280,-795,0,1759519276,13324.56292543999,407.4629052599994,54184.03737024 2025-10-03,19:21:18.000,276,11044261,-795,0,1759519277,13324.017284330002,407.4276596100026,54183.960511920006 2025-10-03,19:21:19.000,276,11044288,-795,0,1759519278,13323.37059857,407.3148735299983,54183.66705288001 2025-10-03,19:21:20.000,276,11044253,-795,0,1759519279,13322.798012220002,407.2302839699987,54183.49936200001 2025-10-03,19:21:21.000,276,11044259,-795,0,1759519280,13322.097435979995,407.2443822300047,54183.35263248 2025-10-03,19:21:22.000,276,11044304,-795,0,1759519281,13321.558531180002,407.2443822300047,54183.08712192 2025-10-03,19:21:23.000,276,11044273,-795,0,1759519282,13320.92531803999,407.18798919000255,54182.835585600005 2025-10-03,19:21:24.000,276,11044280,-795,0,1759519283,13320.298841210002,407.2443822300047,54182.549113680005 2025-10-03,19:21:25.000,276,11044277,-795,0,1759519284,13319.77340903,407.2796278800015,54182.3464872 2025-10-03,19:21:26.000,276,11044280,-795,0,1759519285,13319.261449469988,407.3289717900043,54182.17879632 2025-10-03,19:21:27.000,276,11044260,-795,0,1759519286,13318.682126809996,407.44880700000067,54182.00411832 2025-10-03,19:21:28.000,276,11044301,-795,0,1759519287,13318.123013079989,407.6109369900005,54181.70367216001 2025-10-03,19:21:29.000,276,11044304,-795,0,1759519288,13317.543690419996,407.7589687200016,54181.38226464 2025-10-03,19:21:30.000,276,11044267,-795,0,1759519289,13317.12603919999,407.9563443599982,54181.30540632 2025-10-03,19:21:31.000,276,11044282,-795,0,1759519290,13316.708387979997,408.15372000000207,54181.158676800005 2025-10-03,19:21:32.000,276,11044322,-795,0,1759519291,13316.344627239996,408.32289912000124,54180.97701168 2025-10-03,19:21:33.000,276,11044270,-795,0,1759519292,13315.95392126,408.5414221500032,54180.81630792001 2025-10-03,19:21:34.000,276,11044276,-795,0,1759519293,13315.489115869997,408.7387977899998,54180.38310648001 2025-10-03,19:21:35.000,276,11044287,-795,0,1759519294,13315.07820096,408.907976909999,54180.21541560001 2025-10-03,19:21:36.000,276,11044275,-795,0,1759519295,13314.653813429999,409.16174558999774,54180.250351200004 2025-10-03,19:21:37.000,276,11044310,-795,0,1759519296,13314.141853870002,409.4014160099978,54180.04772472001 2025-10-03,19:21:38.000,276,11044295,-795,0,1759519297,13313.643366929995,409.58469339000294,54179.77522704 2025-10-03,19:21:39.000,276,11044280,-795,0,1759519298,13313.010153789997,409.76797077000083,54179.36997408 2025-10-03,19:21:40.000,276,11044273,-795,0,1759519299,13312.565557329995,409.89485511000385,54179.17433472 2025-10-03,19:21:41.000,276,11044304,-795,0,1759519300,13311.992970979998,410.0217394499996,54179.0625408 2025-10-03,19:21:42.000,276,11044283,-795,0,1759519301,13311.406912009996,410.20501683000475,54178.90183704001 2025-10-03,19:21:43.000,276,11044281,-795,0,1759519302,13310.928633999989,410.395343340002,54178.79703024 2025-10-03,19:21:44.000,276,11044312,-795,0,1759519303,13310.436883369992,410.48698203000095,54178.475622720005 2025-10-03,19:21:45.000,276,11044291,-795,0,1759519304,13310.01249583999,410.61386637000396,54178.20312504001 2025-10-03,19:21:46.000,276,11044277,-795,0,1759519305,13309.756516059999,410.71255419000227,54178.12626672 2025-10-03,19:21:47.000,276,11044297,-795,0,1759519306,13309.298446979992,410.853536790004,54177.88171752 2025-10-03,19:21:48.000,276,11044296,-795,0,1759519307,13308.968367789996,411.10730547000276,54177.74197512 2025-10-03,19:21:49.000,276,11044298,-795,0,1759519308,13308.624815979994,411.38927066999895,54177.350696400004 2025-10-03,19:21:50.000,276,11044328,-795,0,1759519309,13308.415990369998,411.68533413000114,54177.183005520004 2025-10-03,19:21:51.000,276,11044278,-795,0,1759519310,13308.200428449993,411.9884467200027,54177.05025024 2025-10-03,19:21:52.000,276,11044299,-795,0,1759519311,13307.998339149992,412.2492645300008,54176.97339192 2025-10-03,19:21:53.000,276,11044316,-795,0,1759519312,13307.769304609996,412.545327990003,54176.74281696001 2025-10-03,19:21:54.000,276,11044291,-795,0,1759519313,13307.587424239995,412.8202440599998,54176.49826776 2025-10-03,19:21:55.000,276,11044200,-795,0,1759519314,13307.47290696999,413.12335665000137,54176.33756400001 2025-10-03,19:21:56.000,276,11044309,-795,0,1759519315,13307.317971839999,413.4123709800042,54176.12096328001 2025-10-03,19:21:57.000,276,11044227,-795,0,1759519316,13307.270817669989,413.6943361800004,54175.82750424 2025-10-03,19:21:58.000,276,11044239,-795,0,1759519317,13307.183245639993,413.96220311999787,54175.76462016001 2025-10-03,19:21:59.000,276,11044279,-795,0,1759519318,13307.095673609998,414.30761049000284,54175.527058080006 2025-10-03,19:22:00.000,276,11044303,-795,0,1759519319,13307.156300399998,414.6107230800044,54175.36635432 2025-10-03,19:22:01.000,276,11044249,-795,0,1759519320,13307.189981949989,414.920884799998,54175.34539296 2025-10-03,19:22:02.000,276,11044289,-795,0,1759519321,13307.156300399998,415.266292170003,54175.12879224 2025-10-03,19:22:03.000,276,11044287,-795,0,1759519322,13307.041783129993,415.597601280002,54174.8702688 2025-10-03,19:22:04.000,276,11044240,-795,0,1759519323,13306.880111689992,415.9218612600016,54174.59078400001 2025-10-03,19:22:05.000,276,11044206,-795,0,1759519324,13306.907056930002,416.1474334200029,54174.451041600005 2025-10-03,19:22:06.000,276,11044322,-795,0,1759519325,13306.853166449997,416.295465150004,54174.40911888 2025-10-03,19:22:07.000,276,11044266,-795,0,1759519326,13307.001365269993,416.48579166000127,54174.37418328001 2025-10-03,19:22:08.000,276,11044255,-795,0,1759519327,13307.115882539998,416.7607077299981,54174.22046664 2025-10-03,19:22:09.000,276,11044270,-795,0,1759519328,13307.203454569993,417.01447641000414,54173.98290456 2025-10-03,19:22:10.000,276,11044228,-795,0,1759519329,13307.45943435,417.31053986999905,54174.08072424 2025-10-03,19:22:11.000,276,11044246,-795,0,1759519330,13307.68173258,417.5431611599997,54173.996878800004 2025-10-03,19:22:12.000,276,11044278,-795,0,1759519331,13307.856876639991,417.8251263600032,54173.996878800004 2025-10-03,19:22:13.000,276,11044238,-795,0,1759519332,13308.166746900002,418.1070915599994,54173.780278080005 2025-10-03,19:22:14.000,276,11044244,-795,0,1759519333,13308.442935609994,418.33971285000007,54173.6475228 2025-10-03,19:22:15.000,276,11044262,-795,0,1759519334,13308.766278489995,418.5441376200033,54173.65450992001 2025-10-03,19:22:16.000,276,11044290,-795,0,1759519335,13309.123302920001,418.79790630000207,54173.682458400006 2025-10-03,19:22:17.000,276,11044262,-795,0,1759519336,13309.500536279993,419.06577323999954,54173.71040688 2025-10-03,19:22:18.000,276,11044301,-795,0,1759519337,13309.682416649994,419.3195419199983,54173.34008952001 2025-10-03,19:22:19.000,276,11044338,-795,0,1759519338,13310.11354048999,419.62265450999985,54173.395986480005 2025-10-03,19:22:20.000,276,11044286,-795,0,1759519339,13310.517719089992,419.9469144899995,54173.444896320005 2025-10-03,19:22:21.000,276,11044231,-795,0,1759519340,13310.908425069989,420.2711744699991,54173.43790920001 2025-10-03,19:22:22.000,276,11044296,-795,0,1759519341,13311.48101142,420.5672379300013,54173.661497040004 2025-10-03,19:22:23.000,276,11044279,-795,0,1759519342,13311.992970979998,420.8280557399994,54173.70341976001 2025-10-03,19:22:24.000,276,11044259,-795,0,1759519343,13312.29610493,421.0747752899988,54173.68944552 2025-10-03,19:22:25.000,276,11044267,-795,0,1759519344,13312.61944781,421.5118213500027,54173.70341976001 2025-10-03,19:22:26.000,276,11044238,-795,0,1759519345,13312.983208550002,421.8431304600017,54173.87809776 2025-10-03,19:22:27.000,276,11044280,-795,0,1759519346,13313.198770469993,422.1744395700007,54173.73835536 2025-10-03,19:22:28.000,276,11044268,-795,0,1759519347,13313.542322279995,422.42820824999944,54173.95495608 2025-10-03,19:22:29.000,276,11044276,-795,0,1759519348,13313.852192539991,422.731320840001,54173.88508488 2025-10-03,19:22:30.000,276,11044274,-795,0,1759519349,13314.276580069993,423.0555808200006,54174.03880152001 2025-10-03,19:22:31.000,276,11044316,-795,0,1759519350,13314.64707711999,423.429184710003,54174.29033784 2025-10-03,19:22:32.000,276,11044306,-795,0,1759519351,13314.93000213999,423.93672207000054,54174.465015839996 2025-10-03,19:22:33.000,276,11044253,-795,0,1759519352,13315.273553949992,424.4865542100015,54174.43008024 2025-10-03,19:22:34.000,276,11044300,-795,0,1759519353,13315.630578379998,424.96589505000156,54174.465015839996 2025-10-03,19:22:35.000,276,11044228,-795,0,1759519354,13316.08864745999,425.54392370999994,54174.64668096 2025-10-03,19:22:36.000,276,11044275,-795,0,1759519355,13316.465880819997,426.1430997600037,54174.82135896 2025-10-03,19:22:37.000,276,11044296,-795,0,1759519356,13316.816168939993,426.8480127599978,54174.86328168 2025-10-03,19:22:38.000,276,11044293,-795,0,1759519357,13317.10583026999,427.48243445999833,54174.89821728001 2025-10-03,19:22:39.000,276,11044299,-795,0,1759519358,13317.42917314999,428.0886596400014,54174.89123016 2025-10-03,19:22:40.000,276,11044253,-795,0,1759519359,13317.920923780002,428.77242525000474,54175.28250888001 2025-10-03,19:22:41.000,276,11044279,-795,0,1759519360,13318.40593809999,429.41389608000463,54175.49910960001 2025-10-03,19:22:42.000,276,11044256,-795,0,1759519361,13318.803380389996,430.06946517000324,54175.72968456 2025-10-03,19:22:43.000,276,11044265,-795,0,1759519362,13319.187350059998,430.6827394799984,54175.83449136001 2025-10-03,19:22:44.000,276,11044278,-795,0,1759519363,13319.598264969994,431.2748664000028,54176.05109208001 2025-10-03,19:22:45.000,276,11044272,-795,0,1759519364,13319.87445368,431.78945288999967,54176.14891176001 2025-10-03,19:22:46.000,276,11044310,-795,0,1759519365,13320.116960840001,432.36748154999805,54176.25371856 2025-10-03,19:22:47.000,276,11044280,-795,0,1759519366,13320.514403129993,432.97370673000114,54176.58910032 2025-10-03,19:22:48.000,276,11044272,-795,0,1759519367,13320.91184542,433.502391480004,54176.81967528001 2025-10-03,19:22:49.000,276,11044265,-795,0,1759519368,13321.181297819996,434.0310762299996,54176.83364952 2025-10-03,19:22:50.000,276,11044262,-795,0,1759519369,13321.558531180002,434.5386135900044,54177.10614720001 2025-10-03,19:22:51.000,276,11044274,-795,0,1759519370,13321.949237159999,435.0602492100006,54177.37864488 2025-10-03,19:22:52.000,276,11044311,-795,0,1759519371,13322.434251480001,435.525491790002,54177.64415544 2025-10-03,19:22:53.000,276,11044300,-795,0,1759519372,13322.926002109998,435.983685240004,54177.77691072001 2025-10-03,19:22:54.000,276,11044290,-755,0,1759519373,13323.35038964,436.51941911999893,54177.89569176001 2025-10-03,19:22:55.000,276,11044282,-795,0,1759519374,13323.882558129997,436.97056344000157,54178.11229248001 2025-10-03,19:22:56.000,276,11044266,-795,0,1759519375,13324.515771269995,437.38646211000014,54178.55248104 2025-10-03,19:22:57.000,276,11044274,-795,0,1759519376,13325.041203449997,437.8164590400047,54178.79703024 2025-10-03,19:22:58.000,276,11044263,-795,0,1759519377,13325.479063599989,438.20416118999856,54179.05555368 2025-10-03,19:22:59.000,276,11044276,-795,0,1759519378,13325.82261540999,438.5284211699982,54179.06952792001 2025-10-03,19:23:00.000,276,11044239,-795,0,1759519379,13326.206585079992,438.83153375999973,54179.46779376 2025-10-03,19:23:01.000,276,11044251,-795,0,1759519380,13326.577082129988,439.05710592000105,54179.68439448 2025-10-03,19:23:02.000,276,11044284,-795,0,1759519381,13326.96778811,439.26857982000365,54180.08964744 2025-10-03,19:23:03.000,276,11044292,-795,0,1759519382,13327.358494089996,439.45185720000154,54180.369132240005 2025-10-03,19:23:04.000,276,11044299,-795,0,1759519383,13327.769408999993,439.5575941499992,54180.55079736001 2025-10-03,19:23:05.000,276,11044240,-795,0,1759519384,13328.20053283999,439.71267500999966,54180.76041096 2025-10-03,19:23:06.000,276,11044291,-795,0,1759519385,13328.719228709997,439.8818541299988,54181.10277984001 2025-10-03,19:23:07.000,276,11044243,-795,0,1759519386,13329.17729778999,439.9734928199978,54181.277457840006 2025-10-03,19:23:08.000,276,11044247,-795,0,1759519387,13329.736411519996,440.10742629000015,54181.52899416 2025-10-03,19:23:09.000,276,11044310,-795,0,1759519388,13330.295525249989,440.31890019000275,54181.494058560005 2025-10-03,19:23:10.000,276,11044280,-795,0,1759519389,13331.016310419996,440.48103018000256,54181.9621956 2025-10-03,19:23:11.000,276,11044284,-795,0,1759519390,13331.811194999995,440.74889712000004,54182.36046144 2025-10-03,19:23:12.000,276,11044320,-795,0,1759519391,13332.606079579993,441.0026657999988,54182.63994624001 2025-10-03,19:23:13.000,276,11044268,-795,0,1759519392,13333.360546299991,441.31987664999906,54182.765714400004 2025-10-03,19:23:14.000,276,11044266,-795,0,1759519393,13334.020704679999,441.6582348900047,54182.954366640006 2025-10-03,19:23:15.000,276,11044294,-795,0,1759519394,13334.768435090002,442.0036422600024,54183.268787040004 2025-10-03,19:23:16.000,276,11044299,-795,0,1759519395,13335.36123037,442.39839354000287,54183.56224608 2025-10-03,19:23:17.000,276,11044307,-795,0,1759519396,13335.846244690001,442.7578991699993,54183.7788468 2025-10-03,19:23:18.000,276,11044288,-795,0,1759519397,13336.156114949998,443.0539626300015,54183.92557632 2025-10-03,19:23:19.000,276,11044305,-795,0,1759519398,13336.519875689999,443.3006821800009,54183.848718 2025-10-03,19:23:20.000,276,11044267,-795,0,1759519399,13336.82300964,443.53330347000156,54184.47057168 2025-10-03,19:23:21.000,276,11044318,-795,0,1759519400,13337.072253109996,443.63199128999986,54184.79197920001 2025-10-03,19:23:22.000,276,11044282,-795,0,1759519401,13337.200242999992,443.6742860700033,54185.0015928 2025-10-03,19:23:23.000,276,11044323,-795,0,1759519402,13337.368650750002,443.7518265000035,54185.12736096001 2025-10-03,19:23:24.000,276,11044273,-795,0,1759519403,13337.476431709998,443.7518265000035,54185.25312912001 2025-10-03,19:23:25.000,276,11044231,-795,0,1759519404,13337.678521009999,443.7518265000035,54185.36492304 2025-10-03,19:23:26.000,276,11044290,-795,0,1759519405,13337.98165496,443.7024825900007,54185.76318888 2025-10-03,19:23:27.000,276,11044282,-795,0,1759519406,13338.379097249992,443.65313867999794,54185.902931280005 2025-10-03,19:23:28.000,276,11044262,-795,0,1759519407,13338.662022269993,443.6460895499986,54186.070622160005 2025-10-03,19:23:29.000,276,11044313,-795,0,1759519408,13338.897793119999,443.6390404199992,54186.01472520001 2025-10-03,19:23:30.000,276,11044217,-795,0,1759519409,13339.34238958,443.7095317200001,54186.17542896 2025-10-03,19:23:31.000,276,11044257,-635,0,1759519410,13339.827403900003,443.76592476000224,54186.31517136 2025-10-03,19:23:32.000,276,11044253,-795,0,1759519411,13340.346099769995,443.81526866999775,54186.46190088 2025-10-03,19:23:33.000,276,11044322,-795,0,1759519412,13340.817641469992,443.91395649000333,54186.62959176 2025-10-03,19:23:34.000,276,11044257,-795,0,1759519413,13341.262237929994,443.9985460500029,54186.6086304 2025-10-03,19:23:35.000,276,11044309,-795,0,1759519414,13341.848296899996,444.11133212999994,54186.69946296 2025-10-03,19:23:36.000,276,11044266,-795,0,1759519415,13342.555609449999,444.2523147300017,54186.98593488 2025-10-03,19:23:37.000,276,11044311,-795,0,1759519416,13343.222504140002,444.43559210999956,54187.11170304 2025-10-03,19:23:38.000,276,11044277,-795,0,1759519417,13343.87592621,444.6259186200041,54187.18856136001 2025-10-03,19:23:39.000,276,11044285,-795,0,1759519418,13344.468721489997,444.8655890400041,54187.05580608 2025-10-03,19:23:40.000,276,11044271,-795,0,1759519419,13345.29055130999,445.10525946000416,54187.35625224001 2025-10-03,19:23:41.000,276,11044328,-795,0,1759519420,13346.065226959989,445.3449298800042,54187.37022648 2025-10-03,19:23:42.000,276,11044276,-795,0,1759519421,13346.893793089992,445.48591247999866,54187.649711280006 2025-10-03,19:23:43.000,276,11044293,-795,0,1759519422,13347.661732429995,445.6127968200017,54187.81041504001 2025-10-03,19:23:44.000,276,11044258,-795,0,1759519423,13348.362308669988,445.68328812000254,54187.866312000006 2025-10-03,19:23:45.000,276,11044291,-795,0,1759519424,13349.07635753,445.74673029000405,54187.90823472001 2025-10-03,19:23:46.000,276,11044200,-795,0,1759519425,13349.830824249999,445.8031233299989,54188.180732400004 2025-10-03,19:23:47.000,276,11044319,-795,0,1759519426,13350.484246319997,445.83131985000364,54188.33444904 2025-10-03,19:23:48.000,276,11044270,-795,0,1759519427,13351.178086249995,445.8101724599983,54188.44624296 2025-10-03,19:23:49.000,276,11044298,-795,0,1759519428,13351.55531961,445.74673029000405,54188.47419144 2025-10-03,19:23:50.000,276,11044297,-795,0,1759519429,13352.006652379998,445.6057476900023,54188.61393384 2025-10-03,19:23:51.000,276,11044263,-795,0,1759519430,13352.498403009995,445.4436177000025,54188.88643152 2025-10-03,19:23:52.000,276,11044285,-795,0,1759519431,13352.882372679996,445.23919292999926,54189.10303224 2025-10-03,19:23:53.000,276,11044272,-795,0,1759519432,13353.044044119997,445.0206699000046,54189.0541224 2025-10-03,19:23:54.000,276,11044301,-795,0,1759519433,13353.239397109988,444.7880486100039,54189.16591632 2025-10-03,19:23:55.000,276,11044277,-795,0,1759519434,13353.353914379994,444.59067297,54189.158929200006 2025-10-03,19:23:56.000,276,11044328,-795,0,1759519435,13353.52232212999,444.3651008099987,54189.36854280001 2025-10-03,19:23:57.000,276,11044316,-795,0,1759519436,13353.616630469995,444.15362691000337,54189.473349600004 2025-10-03,19:23:58.000,276,11044264,-795,0,1759519437,13353.76482928999,443.9210056200027,54189.52924656 2025-10-03,19:23:59.000,276,11044319,-755,0,1759519438,13353.76482928999,443.68133520000265,54189.3336072 2025-10-03,19:24:00.000,276,11044288,-795,0,1759519439,13353.93323704,443.40641912999854,54189.56418216001 2025-10-03,19:24:01.000,276,11044261,-795,0,1759519440,13354.034281690001,443.13855219000106,54189.62706624 2025-10-03,19:24:02.000,276,11044294,-755,0,1759519441,13354.283525159997,442.9341274199978,54189.7178988 2025-10-03,19:24:03.000,276,11044347,-795,0,1759519442,13354.424987669998,442.71560439000314,54189.641040480004 2025-10-03,19:24:04.000,276,11044270,-795,0,1759519443,13354.620340659989,442.48298310000246,54189.51527232001 2025-10-03,19:24:05.000,276,11044300,-795,0,1759519444,13354.92347460999,442.3490496300001,54189.62007912 2025-10-03,19:24:06.000,276,11044303,-795,0,1759519445,13355.280499039996,442.1939687699996,54189.829692720006 2025-10-03,19:24:07.000,276,11044309,-795,0,1759519446,13355.597105610002,442.01069139000174,54189.976422240004 2025-10-03,19:24:08.000,276,11044274,-795,0,1759519447,13355.805931219998,441.76397184000234,54189.89956392001 2025-10-03,19:24:09.000,276,11044226,-795,0,1759519448,13355.96760266,441.5102031600036,54189.68296320001 2025-10-03,19:24:10.000,276,11044263,-795,0,1759519449,13356.445880669991,441.2141397000014,54190.165074480006 2025-10-03,19:24:11.000,276,11044238,-795,0,1759519450,13356.742278309997,440.87578146000305,54190.2768684 2025-10-03,19:24:12.000,276,11044274,-795,0,1759519451,13357.193611079994,440.5374232200047,54190.40263656001 2025-10-03,19:24:13.000,276,11044290,-795,0,1759519452,13357.57084444,440.177917590001,54190.56334032 2025-10-03,19:24:14.000,276,11044268,-795,0,1759519453,13357.860505769997,439.8325102200033,54190.528404720004 2025-10-03,19:24:15.000,276,11044266,-795,0,1759519454,13358.197321269989,439.50120111000433,54190.765966800005 2025-10-03,19:24:16.000,276,11044266,-795,0,1759519455,13358.453301049994,439.1769411300047,54190.982567520005 2025-10-03,19:24:17.000,276,11044315,-795,0,1759519456,13358.68233558999,438.8385828899991,54191.07340008001 2025-10-03,19:24:18.000,276,11044290,-795,0,1759519457,13358.911370130001,438.4226842200005,54191.14327128001 2025-10-03,19:24:19.000,276,11044272,-795,0,1759519458,13358.904633819991,438.10547337000025,54191.09436144001 2025-10-03,19:24:20.000,276,11044201,-795,0,1759519459,13359.227976699993,437.7389186100045,54191.09436144001 2025-10-03,19:24:21.000,276,11044259,-795,0,1759519460,13359.57826481999,437.42875689000357,54191.436730320005 2025-10-03,19:24:22.000,276,11044280,-795,0,1759519461,13359.773617809995,437.0128582199977,54191.58345984 2025-10-03,19:24:23.000,276,11044270,-795,0,1759519462,13359.92181662999,436.6533525900013,54191.709228 2025-10-03,19:24:24.000,276,11044307,-795,0,1759519463,13360.016124969996,436.37138738999784,54191.84198328001 2025-10-03,19:24:25.000,276,11044292,-795,0,1759519464,13360.096960689996,436.0471274099982,54191.8489704 2025-10-03,19:24:26.000,276,11044225,-795,0,1759519465,13360.150851170001,435.6876217800018,54192.04460976 2025-10-03,19:24:27.000,276,11044263,-795,0,1759519466,13360.083488069991,435.4197548400043,54192.11448096 2025-10-03,19:24:28.000,276,11044299,-795,0,1759519467,13360.117169619996,435.1095931200034,54192.19832640001 2025-10-03,19:24:29.000,276,11044292,-795,0,1759519468,13360.022861279991,434.79238227000315,54192.08653248 2025-10-03,19:24:30.000,276,11044261,-795,0,1759519469,13360.022861279991,434.5386135900044,54192.17037792001 2025-10-03,19:24:31.000,276,11044266,-795,0,1759519470,13360.036333899996,434.3553362099992,54192.31710744001 2025-10-03,19:24:32.000,276,11044303,-795,0,1759519471,13360.076751759996,434.18615709000005,54192.491785440005 2025-10-03,19:24:33.000,276,11044289,-795,0,1759519472,13359.915080319995,434.1086166599998,54192.41492712001 2025-10-03,19:24:34.000,276,11044287,-795,0,1759519473,13359.753408879995,433.94648667,54192.40095288 2025-10-03,19:24:35.000,276,11044266,-795,0,1759519474,13359.605210059999,433.82665146000363,54192.47082408 2025-10-03,19:24:36.000,276,11044302,-795,0,1759519475,13359.389648139993,433.6363249499991,54192.48479832001 2025-10-03,19:24:37.000,276,11044284,-795,0,1759519476,13359.140404669997,433.3402614900042,54192.540695280004 2025-10-03,19:24:38.000,276,11044300,-795,0,1759519477,13358.823798099991,432.92436281999835,54192.40794 2025-10-03,19:24:39.000,276,11044309,-795,0,1759519478,13358.473509979995,432.54370980000385,54192.35204304 2025-10-03,19:24:40.000,276,11044290,-795,0,1759519479,13358.271420679994,432.141909390004,54192.38697864001 2025-10-03,19:24:41.000,276,11044261,-795,0,1759519480,13357.995231970002,431.67666681000264,54192.3031332 2025-10-03,19:24:42.000,276,11044226,-795,0,1759519481,13357.705570639991,431.28191553000215,54192.156403680005 2025-10-03,19:24:43.000,276,11044293,-795,0,1759519482,13357.38896407,430.8660168600036,54191.96775144 2025-10-03,19:24:44.000,276,11044268,-795,0,1759519483,13357.26097417999,430.49241297000117,54191.80704768 2025-10-03,19:24:45.000,276,11044278,-795,0,1759519484,13357.058884879989,430.25274255000113,54191.75813784 2025-10-03,19:24:46.000,276,11044217,-795,0,1759519485,13356.964576539998,430.00602300000173,54191.7790992 2025-10-03,19:24:47.000,276,11044308,-795,0,1759519486,13356.863531889998,429.7804508400004,54191.7790992 2025-10-03,19:24:48.000,276,11044292,-795,0,1759519487,13356.829850339993,429.68881215000147,54191.68826664 2025-10-03,19:24:49.000,276,11044277,-795,0,1759519488,13356.789432479993,429.62536997999996,54191.3948076 2025-10-03,19:24:50.000,276,11044300,-755,0,1759519489,13356.883740819998,429.62536997999996,54191.47865304001 2025-10-03,19:24:51.000,276,11044267,-795,0,1759519490,13356.984785469998,429.6817630200021,54191.555511360006 2025-10-03,19:24:52.000,276,11044328,-795,0,1759519491,13357.18013845999,429.8297947500032,54191.54153712 2025-10-03,19:24:53.000,276,11044268,-795,0,1759519492,13357.415909309995,429.991924740003,54191.50660152001 2025-10-03,19:24:54.000,276,11044326,-795,0,1759519493,13357.55063551,430.1117599499994,54191.269039440005 2025-10-03,19:24:55.000,276,11044285,-795,0,1759519494,13357.759461119997,430.3091355900033,54191.366859120004 2025-10-03,19:24:56.000,276,11044310,-795,0,1759519495,13358.055858760003,430.323233850002,54191.56249848 2025-10-03,19:24:57.000,276,11044280,-795,0,1759519496,13358.237739129989,430.29503733000456,54191.62538256001 2025-10-03,19:24:58.000,276,11044245,-795,0,1759519497,13358.291629609994,430.20339863999834,54191.52057576 2025-10-03,19:24:59.000,276,11044310,-715,0,1759519498,13358.251211749994,429.9778264800043,54191.24807808 2025-10-03,19:25:00.000,276,11044274,-795,0,1759519499,13358.197321269989,429.66061563000403,54191.317949280005 2025-10-03,19:25:01.000,276,11044305,-795,0,1759519500,13358.170376029993,429.1883239200033,54191.23410384 2025-10-03,19:25:02.000,276,11044301,-795,0,1759519501,13358.022177209998,428.6173443900043,54191.33192352001 2025-10-03,19:25:03.000,276,11044284,-795,0,1759519502,13357.840296839997,427.9758735600044,54191.28301368 2025-10-03,19:25:04.000,276,11044291,-795,0,1759519503,13357.638207539996,427.3414518600039,54191.150258400005 2025-10-03,19:25:05.000,276,11044278,-795,0,1759519504,13357.38222775999,426.74227581000014,54190.99654176001 2025-10-03,19:25:06.000,276,11044314,-795,0,1759519505,13357.234028939994,426.1571980200024,54190.92667056001 2025-10-03,19:25:07.000,276,11044277,-795,0,1759519506,13356.957840229989,425.62851326999953,54190.73801832001 2025-10-03,19:25:08.000,276,11044306,-795,0,1759519507,13356.782696169998,425.0786811299986,54190.64019864001 2025-10-03,19:25:09.000,276,11044308,-795,0,1759519508,13356.41219912,424.6486842000013,54190.17904872 2025-10-03,19:25:10.000,276,11044262,-795,0,1759519509,13356.216846129995,424.35966986999847,54190.13013888 2025-10-03,19:25:11.000,276,11044312,-795,0,1759519510,13356.136010409995,424.21163814000465,54190.20001008 2025-10-03,19:25:12.000,276,11044320,-795,0,1759519511,13355.98107527999,424.218687270004,54190.05328056 2025-10-03,19:25:13.000,276,11044287,-795,0,1759519512,13355.846349079999,424.39491552000254,54189.90655104 2025-10-03,19:25:14.000,276,11044304,-795,0,1759519513,13355.698150259988,424.50770159999956,54189.67597608 2025-10-03,19:25:15.000,276,11044240,-795,0,1759519514,13355.630787159993,424.6345859400026,54189.55719504 2025-10-03,19:25:16.000,276,11044260,-795,0,1759519515,13355.516269890002,424.70507724000345,54189.36854280001 2025-10-03,19:25:17.000,276,11044313,-795,0,1759519516,13355.496060960002,424.7332737600009,54189.29867160001 2025-10-03,19:25:18.000,276,11044304,-795,0,1759519517,13355.469115719992,424.7685194099977,54189.158929200006 2025-10-03,19:25:19.000,276,11044304,-795,0,1759519518,13355.469115719992,424.7473720199996,54188.96328984001 2025-10-03,19:25:20.000,276,11044317,-795,0,1759519519,13355.556687750002,424.70507724000345,54188.88643152 2025-10-03,19:25:21.000,276,11044307,-795,0,1759519520,13355.630787159993,424.549996380003,54188.64886944001 2025-10-03,19:25:22.000,276,11044278,-795,0,1759519521,13355.805931219998,424.4865542100015,54188.565024 2025-10-03,19:25:23.000,276,11044322,-795,0,1759519522,13355.96760266,424.3526207399991,54188.48117856001 2025-10-03,19:25:24.000,276,11044251,-795,0,1759519523,13355.974338969994,424.0283607599995,54188.23662936 2025-10-03,19:25:25.000,276,11044323,-795,0,1759519524,13356.10906517,423.7322973000046,54188.201693760006 2025-10-03,19:25:26.000,276,11044297,-795,0,1759519525,13356.30441815999,423.2247599399998,54188.152783920006 2025-10-03,19:25:27.000,276,11044281,-795,0,1759519526,13356.425671739991,422.6960751900042,54188.15977104 2025-10-03,19:25:28.000,276,11044272,-795,0,1759519527,13356.614288420002,422.0898500100011,54187.99208016 2025-10-03,19:25:29.000,276,11044282,-795,0,1759519528,13356.695124140002,421.49067396000464,54187.579840080005 2025-10-03,19:25:30.000,276,11044287,-795,0,1759519529,13357.025203329998,420.9408418200037,54187.83836352001 2025-10-03,19:25:31.000,276,11044214,-795,0,1759519530,13357.30812835,420.41215707000083,54187.77547944 2025-10-03,19:25:32.000,276,11044295,-795,0,1759519531,13357.63147123,419.83412841000245,54187.70560824 2025-10-03,19:25:33.000,276,11044272,-795,0,1759519532,13357.941341489997,419.4182297400039,54187.53791736 2025-10-03,19:25:34.000,276,11044258,-795,0,1759519533,13358.305102229999,418.9529871600025,54187.4470848 2025-10-03,19:25:35.000,276,11044301,-795,0,1759519534,13358.70928083,418.7415132599999,54187.50298176001 2025-10-03,19:25:36.000,276,11044281,-715,0,1759519535,13359.207767769993,418.53708849000395,54187.57285296001 2025-10-03,19:25:37.000,276,11044295,-795,0,1759519536,13359.585001129999,418.4665971900031,54187.55887872 2025-10-03,19:25:38.000,276,11044286,-795,0,1759519537,13360.04980652,418.5018428399999,54187.50298176001 2025-10-03,19:25:39.000,276,11044264,-795,0,1759519538,13360.366413089992,418.62167805000354,54187.25843256 2025-10-03,19:25:40.000,276,11044235,-795,0,1759519539,13360.716701209989,418.79790630000207,54187.39817496 2025-10-03,19:25:41.000,276,11044235,-795,0,1759519540,13361.02657147,419.1715101900045,54187.3772136 2025-10-03,19:25:42.000,276,11044281,-795,0,1759519541,13361.235397079996,419.552163209999,54187.50298176001 2025-10-03,19:25:43.000,276,11044261,-795,0,1759519542,13361.302760179991,420.05970057000377,54187.55887872 2025-10-03,19:25:44.000,276,11044295,-795,0,1759519543,13361.309496490001,420.58133619,54187.59381432 2025-10-03,19:25:45.000,276,11044266,-795,0,1759519544,13361.2488697,421.1734631100044,54187.579840080005 2025-10-03,19:25:46.000,276,11044248,-795,0,1759519545,13361.073725639995,421.77263916000084,54187.53791736 2025-10-03,19:25:47.000,276,11044300,-795,0,1759519546,13360.86490003,422.3506678199992,54187.60778856 2025-10-03,19:25:48.000,276,11044244,-795,0,1759519547,13360.696492279989,422.93574561000423,54187.68464688 2025-10-03,19:25:49.000,276,11044289,-795,0,1759519548,13360.541557149998,423.49262688000454,54187.530930240006 2025-10-03,19:25:50.000,276,11044285,-795,0,1759519549,13360.332731540002,424.03540988999885,54187.649711280006 2025-10-03,19:25:51.000,276,11044320,-795,0,1759519550,13360.191269030001,424.5711437700011,54187.845350640004 2025-10-03,19:25:52.000,276,11044306,-795,0,1759519551,13359.995916039996,425.01523896000435,54187.90823472001 2025-10-03,19:25:53.000,276,11044339,-795,0,1759519552,13359.74667257,425.42408850000356,54187.88028624 2025-10-03,19:25:54.000,276,11044203,-795,0,1759519553,13359.443538619998,425.75539761000255,54187.9012476 2025-10-03,19:25:55.000,276,11044248,-795,0,1759519554,13359.153877290002,426.1078541099996,54187.964131680004 2025-10-03,19:25:56.000,276,11044326,-795,0,1759519555,13358.971996920001,426.29818062000413,54187.964131680004 2025-10-03,19:25:57.000,276,11044278,-795,0,1759519556,13358.79011655,426.4391632199986,54187.9012476 2025-10-03,19:25:58.000,276,11044296,-795,0,1759519557,13358.50719153,426.5237527799982,54187.796440800004 2025-10-03,19:25:59.000,276,11044273,-795,0,1759519558,13358.385937949999,426.481458000002,54187.6566984 2025-10-03,19:26:00.000,276,11044305,-795,0,1759519559,13358.37920163999,426.3827701800037,54187.78246656 2025-10-03,19:26:01.000,276,11044310,-795,0,1759519560,13358.37920163999,426.29818062000413,54187.82438928 2025-10-03,19:26:02.000,276,11044274,-795,0,1759519561,13358.41961949999,426.1078541099996,54187.78246656 2025-10-03,19:26:03.000,276,11044311,-795,0,1759519562,13358.372465329994,425.93867499000044,54187.62176280001 2025-10-03,19:26:04.000,276,11044301,-795,0,1759519563,13358.41961949999,425.7624467400019,54187.40516208001 2025-10-03,19:26:05.000,276,11044292,-795,0,1759519564,13358.473509979995,425.6144150100008,54187.33529088001 2025-10-03,19:26:06.000,276,11044294,-795,0,1759519565,13358.554345699995,425.4381867600023,54187.412149200005 2025-10-03,19:26:07.000,276,11044293,-755,0,1759519566,13358.62170879999,425.2549093800044,54187.461059040004 2025-10-03,19:26:08.000,276,11044270,-795,0,1759519567,13358.56108200999,424.994091569999,54187.32131664 2025-10-03,19:26:09.000,276,11044257,-795,0,1759519568,13358.473509979995,424.7685194099977,54187.0627932 2025-10-03,19:26:10.000,276,11044272,-795,0,1759519569,13358.473509979995,424.52884898999764,54187.2724068 2025-10-03,19:26:11.000,276,11044259,-795,0,1759519570,13358.251211749994,424.34557160999975,54187.26541968001 2025-10-03,19:26:12.000,276,11044265,-795,0,1759519571,13358.062595069998,424.08475380000164,54187.195548480006 2025-10-03,19:26:13.000,276,11044259,-795,0,1759519572,13357.766197429992,423.88737815999775,54187.25144544 2025-10-03,19:26:14.000,276,11044286,-795,0,1759519573,13357.36875514,423.65475687000435,54186.957986400004 2025-10-03,19:26:15.000,276,11044309,-795,0,1759519574,13357.031939639994,423.49262688000454,54187.03484472 2025-10-03,19:26:16.000,276,11044247,-795,0,1759519575,13356.701860449997,423.30230037,54187.1326644 2025-10-03,19:26:17.000,276,11044276,-795,0,1759519576,13356.237055059995,423.2036125500017,54186.95099928001 2025-10-03,19:26:18.000,276,11044242,-795,0,1759519577,13355.954130039994,423.1049247300034,54186.96497352 2025-10-03,19:26:19.000,276,11044252,-795,0,1759519578,13355.718359189988,422.9286964800049,54186.69946296 2025-10-03,19:26:20.000,276,11044313,-795,0,1759519579,13355.523006199997,422.71722258000227,54186.68548872001 2025-10-03,19:26:21.000,276,11044291,-795,0,1759519580,13355.469115719992,422.4986995500003,54186.72741144 2025-10-03,19:26:22.000,276,11044309,-795,0,1759519581,13355.320916899997,422.29427478000434,54186.63657888001 2025-10-03,19:26:23.000,276,11044229,-795,0,1759519582,13355.408488929992,422.13214479000453,54186.62959176 2025-10-03,19:26:24.000,276,11044280,-795,0,1759519583,13355.590369299993,422.09689914000046,54186.63657888001 2025-10-03,19:26:25.000,276,11044289,-795,0,1759519584,13355.704886569998,422.03345696999895,54186.622604640004 2025-10-03,19:26:26.000,276,11044258,-795,0,1759519585,13355.96086634999,422.0123095800009,54186.622604640004 2025-10-03,19:26:27.000,276,11044238,-795,0,1759519586,13356.136010409995,422.0405060999983,54186.59465616001 2025-10-03,19:26:28.000,276,11044261,-795,0,1759519587,13356.28420922999,422.08280088000174,54186.6086304 2025-10-03,19:26:29.000,276,11044308,-795,0,1759519588,13356.338099709996,422.1744395700007,54186.37805544001 2025-10-03,19:26:30.000,276,11044297,-795,0,1759519589,13356.41219912,422.3224713000018,54186.5387592 2025-10-03,19:26:31.000,276,11044295,-795,0,1759519590,13356.546925319992,422.4352573799988,54186.643566000006 2025-10-03,19:26:32.000,276,11044262,-795,0,1759519591,13356.425671739991,422.52689606999775,54186.55972056 2025-10-03,19:26:33.000,276,11044307,-795,0,1759519592,13356.472825910001,422.6819769299982,54186.70645008 2025-10-03,19:26:34.000,276,11044257,-795,0,1759519593,13356.297681849996,422.75246822999907,54186.66452736001 2025-10-03,19:26:35.000,276,11044234,-795,0,1759519594,13356.14274671999,422.8723034400027,54186.86715384 2025-10-03,19:26:36.000,276,11044283,-795,0,1759519595,13355.873294319994,422.86525431000337,54186.978947760006 2025-10-03,19:26:37.000,276,11044261,-795,0,1759519596,13355.570160369993,422.88640170000144,54186.909076560005 2025-10-03,19:26:38.000,276,11044280,-795,0,1759519597,13355.11209129,422.83705778999865,54186.909076560005 2025-10-03,19:26:39.000,276,11044307,-795,0,1759519598,13354.660758519989,422.7947630100025,54186.80426976001 2025-10-03,19:26:40.000,276,11044290,-795,0,1759519599,13354.169007889992,422.7736156200044,54187.03484472 2025-10-03,19:26:41.000,276,11044298,-795,0,1759519600,13353.616630469995,422.7454190999997,54186.90208944001 2025-10-03,19:26:42.000,276,11044223,-795,0,1759519601,13353.198979250003,422.75246822999907,54187.08375456 2025-10-03,19:26:43.000,276,11044236,-795,0,1759519602,13352.660074449996,422.7806647500038,54186.97196064001 2025-10-03,19:26:44.000,276,11044299,-795,0,1759519603,13352.141378579989,422.82295952999993,54186.97196064001 2025-10-03,19:26:45.000,276,11044279,-795,0,1759519604,13351.656364260001,422.92164734999824,54186.839205360004 2025-10-03,19:26:46.000,276,11044310,-795,0,1759519605,13351.14440469999,423.08377733999805,54186.72042432 2025-10-03,19:26:47.000,276,11044289,-795,0,1759519606,13350.773907649993,423.2882021100013,54186.75535992 2025-10-03,19:26:48.000,276,11044272,-795,0,1759519607,13350.511191559992,423.4996760100039,54186.83221824001 2025-10-03,19:26:49.000,276,11044287,-795,0,1759519608,13350.20805760999,423.6829533900018,54186.37805544001 2025-10-03,19:26:50.000,276,11044228,-795,0,1759519609,13350.06659509999,423.8591816400003,54186.58068192 2025-10-03,19:26:51.000,276,11044221,-795,0,1759519610,13349.99249569,423.93672207000054,54186.475875120006 2025-10-03,19:26:52.000,276,11044282,-795,0,1759519611,13350.02617723999,424.0283607599995,54186.622604640004 2025-10-03,19:26:53.000,276,11044341,-795,0,1759519612,13350.059858789995,424.11999944999843,54186.55273344 2025-10-03,19:26:54.000,276,11044305,-795,0,1759519613,13350.019440929995,424.1763924900006,54186.44792664001 2025-10-03,19:26:55.000,276,11044281,-795,0,1759519614,13350.02617723999,424.2539329200008,54186.287222880004 2025-10-03,19:26:56.000,276,11044277,-795,0,1759519615,13350.1339582,424.26098205000017,54186.4339524 2025-10-03,19:26:57.000,276,11044284,-795,0,1759519616,13350.282157019996,424.28212943999824,54186.59465616001 2025-10-03,19:26:58.000,276,11044242,-795,0,1759519617,13350.27542071,424.2750803099989,54186.62959176 2025-10-03,19:26:59.000,276,11044285,-795,0,1759519618,13350.21479392,424.23278553000273,54186.38504256 2025-10-03,19:27:00.000,276,11044330,-795,0,1759519619,13350.23500285,424.29622770000424,54186.51081072 2025-10-03,19:27:01.000,276,11044295,-795,0,1759519620,13350.22826653999,424.33147335000103,54186.44093952 2025-10-03,19:27:02.000,276,11044260,-795,0,1759519621,13350.14743081999,424.4019646500019,54186.6086304 2025-10-03,19:27:03.000,276,11044258,-795,0,1759519622,13350.15416713,424.4795050800021,54186.643566000006 2025-10-03,19:27:04.000,276,11044314,-795,0,1759519623,13349.958814139995,424.5993402899985,54186.7483728 2025-10-03,19:27:05.000,276,11044306,-795,0,1759519624,13349.898187349994,424.71917550000217,54186.643566000006 2025-10-03,19:27:06.000,276,11044229,-795,0,1759519625,13349.817351629994,424.90245288000006,54186.73439856001 2025-10-03,19:27:07.000,276,11044288,-795,0,1759519626,13349.729779599998,425.03638635000243,54186.65754024 2025-10-03,19:27:08.000,276,11044311,-795,0,1759519627,13349.568108159998,425.1703198200048,54186.65754024 2025-10-03,19:27:09.000,276,11044233,-795,0,1759519628,13349.392964099992,425.26195851000375,54186.46888800001 2025-10-03,19:27:10.000,276,11044287,-795,0,1759519629,13349.298655760002,425.3535972000027,54186.60164328 2025-10-03,19:27:11.000,276,11044272,-795,0,1759519630,13349.204347419996,425.4311376300029,54186.75535992 2025-10-03,19:27:12.000,276,11044327,-795,0,1759519631,13349.062884909996,425.4311376300029,54186.80426976001 2025-10-03,19:27:13.000,276,11044270,-795,0,1759519632,13348.86753191999,425.4381867600023,54186.72741144 2025-10-03,19:27:14.000,276,11044224,-795,0,1759519633,13348.577870589994,425.4170393700042,54186.692475840005 2025-10-03,19:27:15.000,276,11044301,-795,0,1759519634,13348.288209259998,425.3888428499995,54186.503823600004 2025-10-03,19:27:16.000,276,11044274,-795,0,1759519635,13348.166955679997,425.3183515499986,54186.62959176 2025-10-03,19:27:17.000,276,11044311,-795,0,1759519636,13348.025493169996,425.24786024999776,54186.643566000006 2025-10-03,19:27:18.000,276,11044301,-795,0,1759519637,13347.80993124999,425.1068776500033,54186.6785016 2025-10-03,19:27:19.000,276,11044307,-795,0,1759519638,13347.69541398,425.0222880900037,54186.475875120006 2025-10-03,19:27:20.000,276,11044312,-795,0,1759519639,13347.560687779995,424.9095020099994,54186.39202968 2025-10-03,19:27:21.000,276,11044317,-795,0,1759519640,13347.601105639995,424.86720723000326,54186.5387592 2025-10-03,19:27:22.000,276,11044269,-795,0,1759519641,13347.56742408999,424.8108141900011,54186.46888800001 2025-10-03,19:27:23.000,276,11044284,-795,0,1759519642,13347.540478849995,424.7614702799983,54186.25927440001 2025-10-03,19:27:24.000,276,11044294,-795,0,1759519643,13347.59436933,424.7121263700028,54185.96581536001 2025-10-03,19:27:25.000,276,11044363,-795,0,1759519644,13347.87729435,424.66278246,54186.17542896 2025-10-03,19:27:26.000,276,11044315,-795,0,1759519645,13347.944657449996,424.62048768000386,54186.10555776 2025-10-03,19:27:27.000,276,11044305,-795,0,1759519646,13348.234318779992,424.60638941999787,54186.16145472001 2025-10-03,19:27:28.000,276,11044259,-795,0,1759519647,13348.402726529988,424.49360334000085,54186.189403200005 2025-10-03,19:27:29.000,276,11044301,-795,0,1759519648,13348.544189039989,424.42311204,54185.972802480006 2025-10-03,19:27:30.000,276,11044240,-795,0,1759519649,13348.739542029994,424.3878663900032,54186.021712320005 2025-10-03,19:27:31.000,276,11044270,-795,0,1759519650,13348.99552181,424.2750803099989,54186.02869944 2025-10-03,19:27:32.000,276,11044291,-795,0,1759519651,13349.184138489996,424.23278553000273,54186.09158352001 2025-10-03,19:27:33.000,276,11044300,-795,0,1759519652,13349.392964099992,424.1693433600012,54186.0496608 2025-10-03,19:27:34.000,276,11044273,-795,0,1759519653,13349.541162920003,424.091802930001,54186.05664792 2025-10-03,19:27:35.000,276,11044312,-795,0,1759519654,13349.648943879998,423.95082032999926,54186.02869944 2025-10-03,19:27:36.000,276,11044294,-795,0,1759519655,13349.82408793999,423.8239359900035,54186.06363504001 2025-10-03,19:27:37.000,276,11044290,-795,0,1759519656,13350.059858789995,423.6759042600024,54186.23132592001 2025-10-03,19:27:38.000,276,11044232,-795,0,1759519657,13350.07333141,423.5772164400041,54186.21735168 2025-10-03,19:27:39.000,276,11044301,-795,0,1759519658,13350.00596830999,423.4996760100039,54186.14748048 2025-10-03,19:27:40.000,276,11044314,-795,0,1759519659,13350.00596830999,423.4855777499979,54186.23132592001 2025-10-03,19:27:41.000,276,11044246,-795,0,1759519660,13349.918396279994,423.54197079000005,54186.189403200005 2025-10-03,19:27:42.000,276,11044334,-795,0,1759519661,13349.756724839994,423.66885513000307,54186.17542896 2025-10-03,19:27:43.000,276,11044326,-795,0,1759519662,13349.601789709988,423.7322973000046,54186.24530016 2025-10-03,19:27:44.000,276,11044302,-795,0,1759519663,13349.473799819993,423.8450833800016,54186.48286224 2025-10-03,19:27:45.000,276,11044279,-795,0,1759519664,13349.258237900001,423.9296729400012,54186.46888800001 2025-10-03,19:27:46.000,276,11044243,-795,0,1759519665,13348.99552181,424.0424590199982,54186.51081072 2025-10-03,19:27:47.000,276,11044308,-795,0,1759519666,13348.658706309994,424.11999944999843,54186.31517136 2025-10-03,19:27:48.000,276,11044278,-795,0,1759519667,13348.517243799994,424.1904907499993,54186.406003920005 2025-10-03,19:27:49.000,276,11044314,-795,0,1759519668,13348.214109849992,424.1904907499993,54186.1544676 2025-10-03,19:27:50.000,276,11044296,-795,0,1759519669,13347.964866379996,424.19753987999866,54186.2243388 2025-10-03,19:27:51.000,276,11044311,-795,0,1759519670,13347.964866379996,424.1552451000025,54186.51081072 2025-10-03,19:27:52.000,276,11044306,-795,0,1759519671,13347.803194939996,424.0777046700023,54186.55972056 2025-10-03,19:27:53.000,276,11044337,-795,0,1759519672,13347.64825980999,424.01426250000077,54186.49683648001 2025-10-03,19:27:54.000,276,11044301,-795,0,1759519673,13347.54721515999,423.83803425000224,54186.37805544001 2025-10-03,19:27:55.000,276,11044240,-795,0,1759519674,13347.59436933,423.7322973000046,54186.44792664001 2025-10-03,19:27:56.000,276,11044339,-795,0,1759519675,13347.681941359995,423.60541296000156,54186.51081072 2025-10-03,19:27:57.000,276,11044308,-795,0,1759519676,13347.884030659996,423.52787253000133,54186.46888800001 2025-10-03,19:27:58.000,276,11044347,-795,0,1759519677,13348.025493169996,423.520823400002,54186.38504256 2025-10-03,19:27:59.000,276,11044308,-795,0,1759519678,13348.281472950002,423.5842655700035,54186.20337744 2025-10-03,19:28:00.000,276,11044321,-795,0,1759519679,13348.631761069999,423.7111499099992,54186.503823600004 2025-10-03,19:28:01.000,276,11044309,-795,0,1759519680,13349.02920335999,423.93672207000054,54186.58766904 2025-10-03,19:28:02.000,276,11044255,-795,0,1759519681,13349.298655760002,424.1763924900006,54186.61561752001 2025-10-03,19:28:03.000,276,11044288,-795,0,1759519682,13349.689361739998,424.4654068200034,54186.61561752001 2025-10-03,19:28:04.000,276,11044335,-795,0,1759519683,13349.979023069995,424.80376506000175,54186.55972056 2025-10-03,19:28:05.000,276,11044327,-795,0,1759519684,13350.376465360001,425.1421233000001,54186.62959176 2025-10-03,19:28:06.000,276,11044309,-795,0,1759519685,13350.713280859993,425.49457980000443,54186.818244 2025-10-03,19:28:07.000,276,11044304,-795,0,1759519686,13350.989469569999,425.910478470003,54186.86715384 2025-10-03,19:28:08.000,276,11044305,-795,0,1759519687,13351.23197673,426.2347384500026,54186.93003792001 2025-10-03,19:28:09.000,276,11044313,-795,0,1759519688,13351.400384479995,426.5237527799982,54186.79728264 2025-10-03,19:28:10.000,276,11044258,-795,0,1759519689,13351.649627949992,426.7986688500023,54187.09074168 2025-10-03,19:28:11.000,276,11044244,-795,0,1759519690,13351.844980939997,426.89030754000123,54187.23747120001 2025-10-03,19:28:12.000,276,11044323,-795,0,1759519691,13351.905607729997,427.03129014000297,54187.18856136001 2025-10-03,19:28:13.000,276,11044303,-795,0,1759519692,13352.067279169998,427.12997796000127,54187.39817496 2025-10-03,19:28:14.000,276,11044351,-795,0,1759519693,13352.067279169998,427.12997796000127,54187.39118784 2025-10-03,19:28:15.000,276,11044318,-795,0,1759519694,13352.127905959998,427.12997796000127,54187.55887872 2025-10-03,19:28:16.000,276,11044288,-795,0,1759519695,13352.188532749999,427.0735849199991,54187.7615052 2025-10-03,19:28:17.000,276,11044279,-795,0,1759519696,13352.127905959998,426.98899535999954,54187.83836352001 2025-10-03,19:28:18.000,276,11044318,-795,0,1759519697,13352.026861309998,426.81981624000036,54187.88727336001 2025-10-03,19:28:19.000,276,11044337,-795,0,1759519698,13351.723727359997,426.6153914700044,54187.76849232001 2025-10-03,19:28:20.000,276,11044306,-795,0,1759519699,13351.663100569996,426.5167036499988,54187.82438928 2025-10-03,19:28:21.000,276,11044248,-795,0,1759519700,13351.508165439991,426.3686719199977,54187.87329912 2025-10-03,19:28:22.000,276,11044299,-755,0,1759519701,13351.380175549995,426.241787580002,54188.04099 2025-10-03,19:28:23.000,276,11044302,-795,0,1759519702,13351.2117678,426.1783454100005,54188.04099 2025-10-03,19:28:24.000,276,11044288,-795,0,1759519703,13351.04336004999,426.0937558500009,54187.88028624 2025-10-03,19:28:25.000,276,11044296,-795,0,1759519704,13350.807589199998,425.9668715099979,54187.78945368001 2025-10-03,19:28:26.000,276,11044278,-795,0,1759519705,13350.827798129998,425.8752328199989,54188.05496424001 2025-10-03,19:28:27.000,276,11044336,-795,0,1759519706,13350.699808240002,425.8117906500047,54187.99906728 2025-10-03,19:28:28.000,276,11044294,-795,0,1759519707,13350.585290969997,425.7624467400019,54187.95015744 2025-10-03,19:28:29.000,276,11044300,-795,0,1759519708,13350.484246319997,425.75539761000255,54187.67067264001 2025-10-03,19:28:30.000,276,11044286,-795,0,1759519709,13350.565082039997,425.78359413,54187.73355672 2025-10-03,19:28:31.000,276,11044283,-795,0,1759519710,13350.760435030003,425.8329380400028,54187.93618320001 2025-10-03,19:28:32.000,276,11044306,-795,0,1759519711,13350.827798129998,425.81883978000405,54187.92919608 2025-10-03,19:28:33.000,276,11044299,-795,0,1759519712,13350.996205879994,425.9316258600011,54187.92220896 2025-10-03,19:28:34.000,276,11044185,-795,0,1759519713,13351.070305289999,426.06555933000345,54187.85233776 2025-10-03,19:28:35.000,276,11044296,-795,0,1759519714,13351.24544934999,426.21359106000455,54187.81041504001 2025-10-03,19:28:36.000,276,11044350,-795,0,1759519715,13351.40712078999,426.3193280100022,54187.92919608 2025-10-03,19:28:37.000,276,11044314,-795,0,1759519716,13351.575528540001,426.5237527799982,54187.93618320001 2025-10-03,19:28:38.000,276,11044323,-795,0,1759519717,13351.737199980002,426.7140792900027,54187.87329912 2025-10-03,19:28:39.000,276,11044319,-795,0,1759519718,13351.925816659998,426.925553189998,54187.81041504001 2025-10-03,19:28:40.000,276,11044308,-795,0,1759519719,13352.148114889998,427.2216166500002,54188.13880968 2025-10-03,19:28:41.000,276,11044327,-795,0,1759519720,13352.397358359995,427.4965327200043,54188.29252632001 2025-10-03,19:28:42.000,276,11044299,-795,0,1759519721,13352.44451252999,427.80669443999795,54188.2855392 2025-10-03,19:28:43.000,276,11044312,-795,0,1759519722,13352.46472145999,428.11685615999886,54188.26457784 2025-10-03,19:28:44.000,276,11044325,-795,0,1759519723,13352.45124884,428.3353791900008,54188.250603600005 2025-10-03,19:28:45.000,276,11044260,-795,0,1759519724,13352.437776219995,428.59619699999894,54188.201693760006 2025-10-03,19:28:46.000,276,11044307,-795,0,1759519725,13352.39062205,428.80767090000154,54188.418294480005 2025-10-03,19:28:47.000,276,11044304,-795,0,1759519726,13352.242423229989,429.0402921900022,54188.47419144 2025-10-03,19:28:48.000,276,11044311,-795,0,1759519727,13351.999916069988,429.1601273999986,54188.36239752001 2025-10-03,19:28:49.000,276,11044285,-795,0,1759519728,13351.750672599992,429.31520825999905,54188.17374528001 2025-10-03,19:28:50.000,276,11044309,-795,0,1759519729,13351.663100569996,429.3575030400025,54188.320474800006 2025-10-03,19:28:51.000,276,11044273,-795,0,1759519730,13351.4138571,429.39979781999864,54188.36239752001 2025-10-03,19:28:52.000,276,11044287,-795,0,1759519731,13351.22524041999,429.294060870001,54188.33444904 2025-10-03,19:28:53.000,276,11044313,-795,0,1759519732,13350.949051709998,429.2376678299988,54188.1108612 2025-10-03,19:28:54.000,276,11044285,-795,0,1759519733,13350.814325509993,429.16717652999796,54188.14579680001 2025-10-03,19:28:55.000,276,11044320,-795,0,1759519734,13350.652654069992,429.08963609999773,54188.04099 2025-10-03,19:28:56.000,276,11044266,-795,0,1759519735,13350.679599310002,428.95570263000263,54187.9711188 2025-10-03,19:28:57.000,276,11044300,-795,0,1759519736,13350.807589199998,428.77242525000474,54187.88727336001 2025-10-03,19:28:58.000,276,11044337,-795,0,1759519737,13350.928842779998,428.56095135000214,54187.81041504001 2025-10-03,19:28:59.000,276,11044318,-795,0,1759519738,13351.016414809994,428.44816526999784,54187.38420072001 2025-10-03,19:29:00.000,276,11044319,-795,0,1759519739,13351.299339829995,428.34947744999954,54187.44009768 2025-10-03,19:29:01.000,276,11044332,-795,0,1759519740,13351.508165439991,428.28603527999803,54187.39118784 2025-10-03,19:29:02.000,276,11044264,-795,0,1759519741,13351.818035700002,428.26488788999995,54187.2724068 2025-10-03,19:29:03.000,276,11044295,-795,0,1759519742,13352.161587509989,428.4058704900017,54187.39118784 2025-10-03,19:29:04.000,276,11044298,-795,0,1759519743,13352.38388573999,428.5186565699987,54187.38420072001 2025-10-03,19:29:05.000,276,11044312,-795,0,1759519744,13352.58597503999,428.72308134000195,54187.30734240001 2025-10-03,19:29:06.000,276,11044333,-795,0,1759519745,13352.75438279,428.90635871999984,54187.05580608 2025-10-03,19:29:07.000,276,11044312,-795,0,1759519746,13352.976681020002,429.11783262000245,54187.0627932 2025-10-03,19:29:08.000,276,11044298,-795,0,1759519747,13353.225924489998,429.27996261000226,54187.20952272 2025-10-03,19:29:09.000,276,11044325,-795,0,1759519748,13353.219188179988,429.4561908600008,54186.99990912001 2025-10-03,19:29:10.000,276,11044302,-795,0,1759519749,13353.232660799993,429.62536997999996,54187.10471592 2025-10-03,19:29:11.000,276,11044306,-795,0,1759519750,13353.374123309994,429.7663525800017,54187.32131664 2025-10-03,19:29:12.000,276,11044316,-795,0,1759519751,13353.380859619989,429.82274562000384,54187.22349696 2025-10-03,19:29:13.000,276,11044282,-795,0,1759519752,13353.475167959994,429.85799127000064,54187.25144544 2025-10-03,19:29:14.000,276,11044269,-795,0,1759519753,13353.54926737,429.8015982299985,54187.37022648 2025-10-03,19:29:15.000,276,11044293,-795,0,1759519754,13353.62336677999,429.75930345000234,54187.30734240001 2025-10-03,19:29:16.000,276,11044301,-795,0,1759519755,13353.798510839995,429.6394682399987,54187.28638104001 2025-10-03,19:29:17.000,276,11044277,-795,0,1759519756,13353.90629179999,429.5407804200004,54187.174587120004 2025-10-03,19:29:18.000,276,11044339,-795,0,1759519757,13354.169007889992,429.34340478000377,54187.18856136001 2025-10-03,19:29:19.000,276,11044294,-795,0,1759519758,13354.465405529998,429.1601273999986,54187.25843256 2025-10-03,19:29:20.000,276,11044307,-795,0,1759519759,13354.80222102999,428.96980089000135,54187.32830376 2025-10-03,19:29:21.000,276,11044305,-795,0,1759519760,13355.206399629991,428.85701481000433,54187.4470848 2025-10-03,19:29:22.000,276,11044322,-795,0,1759519761,13355.590369299993,428.70898308000324,54187.39817496 2025-10-03,19:29:23.000,276,11044290,-795,0,1759519762,13355.839612769989,428.631442650003,54187.30734240001 2025-10-03,19:29:24.000,276,11044263,-795,0,1759519763,13356.08885624,428.5891478699996,54187.32131664 2025-10-03,19:29:25.000,276,11044323,-795,0,1759519764,13356.398726499996,428.6032461299983,54187.33529088001 2025-10-03,19:29:26.000,276,11044281,-795,0,1759519765,13356.573870560002,428.6455409100017,54187.23048408 2025-10-03,19:29:27.000,276,11044312,-795,0,1759519766,13356.809641409993,428.7653761199981,54187.34926512 2025-10-03,19:29:28.000,276,11044305,-795,0,1759519767,13356.978049159989,428.835867419999,54187.35625224001 2025-10-03,19:29:29.000,276,11044282,-795,0,1759519768,13356.991521779993,428.8922604600011,54187.34926512 2025-10-03,19:29:30.000,276,11044282,-795,0,1759519769,13356.991521779993,428.9768500200007,54187.38420072001 2025-10-03,19:29:31.000,276,11044314,-795,0,1759519770,13356.984785469998,429.075537839999,54187.579840080005 2025-10-03,19:29:32.000,276,11044283,-795,0,1759519771,13356.883740819998,429.1248817500018,54187.54490448 2025-10-03,19:29:33.000,276,11044270,-755,0,1759519772,13356.728805689992,429.11783262000245,54187.530930240006 2025-10-03,19:29:34.000,276,11044292,-795,0,1759519773,13356.418935429996,429.0825869699984,54187.509968880004 2025-10-03,19:29:35.000,276,11044279,-795,0,1759519774,13356.237055059995,429.01914480000414,54187.57285296001 2025-10-03,19:29:36.000,276,11044270,-795,0,1759519775,13356.095592549995,428.95570263000263,54187.71958248001 2025-10-03,19:29:37.000,276,11044316,-795,0,1759519776,13355.859821699989,428.8640639400037,54187.73355672 2025-10-03,19:29:38.000,276,11044301,-795,0,1759519777,13355.664468709998,428.6807865599985,54187.698621120006 2025-10-03,19:29:39.000,276,11044320,-795,0,1759519778,13355.435434170002,428.5468530900034,54187.55887872 2025-10-03,19:29:40.000,276,11044313,-795,0,1759519779,13355.354598450002,428.36357570999826,54187.509968880004 2025-10-03,19:29:41.000,276,11044302,-795,0,1759519780,13355.260290109996,428.15210181000293,54187.461059040004 2025-10-03,19:29:42.000,276,11044252,-795,0,1759519781,13355.246817489991,427.9758735600044,54187.47503328001 2025-10-03,19:29:43.000,276,11044283,-795,0,1759519782,13355.287235349992,427.8489892200014,54187.482020400006 2025-10-03,19:29:44.000,276,11044296,-795,0,1759519783,13355.320916899997,427.72210487999837,54187.34926512 2025-10-03,19:29:45.000,276,11044309,-795,0,1759519784,13355.334389520001,427.62341706000007,54187.32131664 2025-10-03,19:29:46.000,276,11044273,-795,0,1759519785,13355.496060960002,427.60931880000135,54187.35625224001 2025-10-03,19:29:47.000,276,11044247,-795,0,1759519786,13355.509533579992,427.6516135800048,54187.314329520006 2025-10-03,19:29:48.000,276,11044295,-795,0,1759519787,13355.617314540003,427.70800661999965,54187.2724068 2025-10-03,19:29:49.000,276,11044272,-795,0,1759519788,13355.529742509993,427.75735053000244,54187.006896240004 2025-10-03,19:29:50.000,276,11044301,-795,0,1759519789,13355.597105610002,427.8771857399988,54187.10471592 2025-10-03,19:29:51.000,276,11044333,-795,0,1759519790,13355.576896680002,427.9899718200031,54187.11170304 2025-10-03,19:29:52.000,276,11044283,-795,0,1759519791,13355.617314540003,428.1098070299995,54187.3772136 2025-10-03,19:29:53.000,276,11044275,-795,0,1759519792,13355.509533579992,428.2437405000019,54187.3772136 2025-10-03,19:29:54.000,276,11044342,-795,0,1759519793,13355.395016310002,428.32833006000146,54187.41913632 2025-10-03,19:29:55.000,276,11044307,-795,0,1759519794,13355.17271808,428.4411161399985,54187.244458320005 2025-10-03,19:29:56.000,276,11044285,-795,0,1759519795,13355.037991879995,428.50455831,54187.32830376 2025-10-03,19:29:57.000,276,11044300,-795,0,1759519796,13354.91000199,428.56095135000214,54187.41913632 2025-10-03,19:29:58.000,276,11044355,-795,0,1759519797,13354.856111509995,428.6173443900043,54187.39118784 2025-10-03,19:29:59.000,276,11044334,-795,0,1759519798,13354.714648999994,428.57504961000086,54187.34926512 2025-10-03,19:30:00.000,276,11044316,-795,0,1759519799,13354.687703759999,428.42701787999977,54187.44009768 2025-10-03,19:30:01.000,276,11044311,-795,0,1759519800,13354.714648999994,428.2084948499978,54187.59381432 2025-10-03,19:30:02.000,276,11044257,-795,0,1759519801,13354.72138530999,428.0111192100012,54187.49599464 2025-10-03,19:30:03.000,276,11044334,-795,0,1759519802,13354.72138530999,427.8278418300033,54187.45407192001 2025-10-03,19:30:04.000,276,11044324,-795,0,1759519803,13354.707912689999,427.67276097000286,54187.363239360006 2025-10-03,19:30:05.000,276,11044341,-795,0,1759519804,13354.755066859994,427.52472924000176,54187.32131664 2025-10-03,19:30:06.000,276,11044343,-795,0,1759519805,13354.916738299995,427.3696483800013,54187.363239360006 2025-10-03,19:30:07.000,276,11044336,-795,0,1759519806,13355.078409739996,427.23571490999893,54187.39118784 2025-10-03,19:30:08.000,276,11044312,-795,0,1759519807,13355.253553800001,427.1581744799987,54187.37022648 2025-10-03,19:30:09.000,276,11044331,-795,0,1759519808,13355.415225240002,427.16522360999807,54187.076767440005 2025-10-03,19:30:10.000,276,11044304,-795,0,1759519809,13355.624050849998,427.21456752000086,54187.21650984001 2025-10-03,19:30:11.000,276,11044335,-795,0,1759519810,13355.866558009999,427.41194316000474,54187.27939392 2025-10-03,19:30:12.000,276,11044294,-795,0,1759519811,13356.115801479995,427.62341706000007,54187.32131664 2025-10-03,19:30:13.000,276,11044313,-795,0,1759519812,13356.425671739991,427.96882442999777,54187.28638104001 2025-10-03,19:30:14.000,276,11044300,-795,0,1759519813,13356.654706280002,428.3706248400049,54187.21650984001 2025-10-03,19:30:15.000,276,11044304,-795,0,1759519814,13356.971312849993,428.7935726400028,54187.32830376 2025-10-03,19:30:16.000,276,11044316,-795,0,1759519815,13357.40243668999,429.21652044000075,54187.55887872 2025-10-03,19:30:17.000,276,11044318,-795,0,1759519816,13357.732515880001,429.61127172000124,54187.579840080005 2025-10-03,19:30:18.000,276,11044251,-795,0,1759519817,13358.049122449993,429.9496299599996,54187.6566984 2025-10-03,19:30:19.000,276,11044311,-795,0,1759519818,13358.251211749994,430.1611038600022,54187.44009768 2025-10-03,19:30:20.000,276,11044289,-795,0,1759519819,13358.56781832,430.41487254000094,54187.649711280006 2025-10-03,19:30:21.000,276,11044325,-795,0,1759519820,13358.81032548,430.57700253000075,54187.73355672 2025-10-03,19:30:22.000,276,11044324,-795,0,1759519821,13359.093250500002,430.62634644000354,54187.88727336001 2025-10-03,19:30:23.000,276,11044327,-795,0,1759519822,13359.234713010002,430.6192973100042,54187.99906728 2025-10-03,19:30:24.000,276,11044314,-795,0,1759519823,13359.342493969998,430.5065112299999,54187.95015744 2025-10-03,19:30:25.000,276,11044275,-795,0,1759519824,13359.436802309989,430.2738899399992,54187.99208016 2025-10-03,19:30:26.000,276,11044332,-795,0,1759519825,13359.591737439994,430.0765143000026,54187.9711188 2025-10-03,19:30:27.000,276,11044308,-795,0,1759519826,13359.531110649994,429.8509421400013,54187.89426048 2025-10-03,19:30:28.000,276,11044333,-795,0,1759519827,13359.57826481999,429.533731290001,54187.9711188 2025-10-03,19:30:29.000,276,11044314,-795,0,1759519828,13359.436802309989,429.20242218000203,54187.75451808 2025-10-03,19:30:30.000,276,11044281,-795,0,1759519829,13359.329021349993,428.92045697999856,54187.95015744 2025-10-03,19:30:31.000,276,11044318,-795,0,1759519830,13359.174086220002,428.7019339500039,54187.97810592001 2025-10-03,19:30:32.000,276,11044312,-795,0,1759519831,13358.83053441,428.57504961000086,54187.92220896 2025-10-03,19:30:33.000,276,11044344,-795,0,1759519832,13358.385937949999,428.59619699999894,54187.845350640004 2025-10-03,19:30:34.000,276,11044258,-795,0,1759519833,13357.921132559997,428.59619699999894,54187.60080144001 2025-10-03,19:30:35.000,276,11044289,-795,0,1759519834,13357.42938193,428.78652351000346,54187.67067264001 2025-10-03,19:30:36.000,276,11044294,-795,0,1759519835,13356.964576539998,428.962751760002,54187.55887872 2025-10-03,19:30:37.000,276,11044306,-795,0,1759519836,13356.459353289996,429.30111000000034,54187.482020400006 2025-10-03,19:30:38.000,276,11044310,-795,0,1759519837,13355.96086634999,429.6676647600034,54187.37022648 2025-10-03,19:30:39.000,276,11044323,-795,0,1759519838,13355.576896680002,430.0624160400039,54187.15362576 2025-10-03,19:30:40.000,276,11044321,-795,0,1759519839,13355.260290109996,430.4712655800031,54187.30734240001 2025-10-03,19:30:41.000,276,11044325,-795,0,1759519840,13355.04472818999,430.8660168600036,54187.3772136 2025-10-03,19:30:42.000,276,11044278,-795,0,1759519841,13354.98410139999,431.2043751000019,54187.3772136 2025-10-03,19:30:43.000,276,11044336,-795,0,1759519842,13354.82242995999,431.52863508000155,54187.37022648 2025-10-03,19:30:44.000,276,11044313,-795,0,1759519843,13354.78874841,431.77535463000095,54187.244458320005 2025-10-03,19:30:45.000,276,11044316,-795,0,1759519844,13354.82242995999,431.92338636000204,54187.10471592 2025-10-03,19:30:46.000,276,11044317,-795,0,1759519845,13355.02451925999,432.03617243999906,54187.11869016001 2025-10-03,19:30:47.000,276,11044342,-795,0,1759519846,13355.388279999992,431.9445337500001,54187.28638104001 2025-10-03,19:30:48.000,276,11044347,-795,0,1759519847,13355.752040739993,431.77535463000095,54187.195548480006 2025-10-03,19:30:49.000,276,11044312,-795,0,1759519848,13356.18990089,431.4581437800007,54186.957986400004 2025-10-03,19:30:50.000,276,11044272,-795,0,1759519849,13356.816377720002,431.03519598000275,54187.05580608 2025-10-03,19:30:51.000,276,11044343,-795,0,1759519850,13357.36875514,430.5558551400027,54187.05580608 2025-10-03,19:30:52.000,276,11044292,-795,0,1759519851,13358.096276619988,430.02012126000045,54187.02087048001 2025-10-03,19:30:53.000,276,11044301,-795,0,1759519852,13358.76317130999,429.46323999000015,54186.99990912001 2025-10-03,19:30:54.000,276,11044280,-795,0,1759519853,13359.322285039998,428.96980089000135,54186.741385680005 2025-10-03,19:30:55.000,276,11044346,-795,0,1759519854,13360.016124969996,428.44816526999784,54186.87414096 2025-10-03,19:30:56.000,276,11044324,-795,0,1759519855,13360.676283349989,428.060463120004,54187.08375456 2025-10-03,19:30:57.000,276,11044303,-795,0,1759519856,13361.16803398,427.841940090002,54187.125677280004 2025-10-03,19:30:58.000,276,11044303,-795,0,1759519857,13361.578948889997,427.69390836000093,54187.03484472 2025-10-03,19:30:59.000,276,11044305,-795,0,1759519858,13361.767565569993,427.77144879000116,54187.04881896001 2025-10-03,19:31:00.000,276,11044283,-795,0,1759519859,13362.070699519994,427.8912840000048,54187.09772880001 2025-10-03,19:31:01.000,276,11044311,-795,0,1759519860,13362.13806261999,428.1873474599997,54187.18157424 2025-10-03,19:31:02.000,276,11044310,-795,0,1759519861,13362.232370959995,428.56095135000214,54187.3772136 2025-10-03,19:31:03.000,276,11044322,-795,0,1759519862,13362.191953099995,429.01914480000414,54187.56586584 2025-10-03,19:31:04.000,276,11044283,-795,0,1759519863,13362.003336419999,429.5055347700036,54187.628749920004 2025-10-03,19:31:05.000,276,11044265,-755,0,1759519864,13361.855137599989,430.0271703899998,54187.68464688 2025-10-03,19:31:06.000,276,11044266,-795,0,1759519865,13361.619366749997,430.47831471000245,54187.677659760004 2025-10-03,19:31:07.000,276,11044287,-795,0,1759519866,13361.397068519997,430.9012625100004,54187.88727336001 2025-10-03,19:31:08.000,276,11044334,-795,0,1759519867,13361.134352429995,431.23257161999936,54187.95015744 2025-10-03,19:31:09.000,276,11044312,-795,0,1759519868,13360.608920249993,431.4581437800007,54187.62176280001 2025-10-03,19:31:10.000,276,11044306,-795,0,1759519869,13360.440512499998,431.57797899000434,54188.02002864 2025-10-03,19:31:11.000,276,11044300,-795,0,1759519870,13360.103696999991,431.64847028999793,54188.1108612 2025-10-03,19:31:12.000,276,11044310,-795,0,1759519871,13359.80056304999,431.5991263800024,54188.18771952 2025-10-03,19:31:13.000,276,11044280,-795,0,1759519872,13359.490692789994,431.4369963900026,54188.18771952 2025-10-03,19:31:14.000,276,11044274,-795,0,1759519873,13359.214504080002,431.1268346700017,54188.013041520004 2025-10-03,19:31:15.000,276,11044274,-795,0,1759519874,13358.951787990001,430.767329039998,54187.9711188 2025-10-03,19:31:16.000,276,11044276,-795,0,1759519875,13358.76990762,430.33028298000136,54187.9012476 2025-10-03,19:31:17.000,276,11044295,-795,0,1759519876,13358.534136769995,429.8015982299985,54187.698621120006 2025-10-03,19:31:18.000,276,11044283,-795,0,1759519877,13358.345520089999,429.23061869999947,54187.5868272 2025-10-03,19:31:19.000,276,11044305,-795,0,1759519878,13358.150167099993,428.63849178000237,54187.33529088001 2025-10-03,19:31:20.000,276,11044344,-795,0,1759519879,13358.062595069998,428.1239052899982,54187.41913632 2025-10-03,19:31:21.000,276,11044293,-795,0,1759519880,13357.975023040002,427.65866271000414,54187.43311056001 2025-10-03,19:31:22.000,276,11044298,-795,0,1759519881,13357.887451009992,427.270960560003,54187.30035528 2025-10-03,19:31:23.000,276,11044274,-795,0,1759519882,13357.806615289992,426.9960444899989,54187.174587120004 2025-10-03,19:31:24.000,276,11044323,-795,0,1759519883,13357.759461119997,426.7140792900027,54187.01388336 2025-10-03,19:31:25.000,276,11044322,-795,0,1759519884,13357.793142670002,426.5871949499997,54186.9230508 2025-10-03,19:31:26.000,276,11044310,-795,0,1759519885,13357.867242079992,426.481458000002,54186.94401216 2025-10-03,19:31:27.000,276,11044324,-795,0,1759519886,13357.941341489997,426.47440887000266,54186.9230508 2025-10-03,19:31:28.000,276,11044346,-795,0,1759519887,13357.907659939992,426.5871949499997,54186.671514480004 2025-10-03,19:31:29.000,276,11044251,-715,0,1759519888,13358.069331379993,426.77047233000485,54186.65754024 2025-10-03,19:31:30.000,276,11044242,-795,0,1759519889,13358.244475439998,426.98899535999954,54186.78330840001 2025-10-03,19:31:31.000,276,11044239,-795,0,1759519890,13358.50719153,427.20046926000214,54186.76933416 2025-10-03,19:31:32.000,276,11044294,-795,0,1759519891,13358.70928083,427.4189922900041,54186.80426976001 2025-10-03,19:31:33.000,276,11044299,-795,0,1759519892,13358.958524299996,427.6798101000022,54186.818244 2025-10-03,19:31:34.000,276,11044309,-795,0,1759519893,13359.140404669997,427.95472616999905,54186.72741144 2025-10-03,19:31:35.000,276,11044287,-795,0,1759519894,13359.349230279993,428.0886596400014,54186.77632128 2025-10-03,19:31:36.000,276,11044236,-795,0,1759519895,13359.497429099989,428.2437405000019,54186.957986400004 2025-10-03,19:31:37.000,276,11044348,-795,0,1759519896,13359.564792199999,428.4058704900017,54186.992922 2025-10-03,19:31:38.000,276,11044320,-795,0,1759519897,13359.59847374999,428.49750918000063,54186.957986400004 2025-10-03,19:31:39.000,276,11044307,-795,0,1759519898,13359.389648139993,428.5186565699987,54186.82523112 2025-10-03,19:31:40.000,276,11044274,-795,0,1759519899,13359.254921940003,428.4693126600032,54186.78330840001 2025-10-03,19:31:41.000,276,11044323,-795,0,1759519900,13358.971996920001,428.29308441000467,54186.79728264 2025-10-03,19:31:42.000,276,11044301,-795,0,1759519901,13358.614972489995,428.05341399000463,54186.839205360004 2025-10-03,19:31:43.000,276,11044318,-795,0,1759519902,13358.197321269989,427.69390836000093,54186.78330840001 2025-10-03,19:31:44.000,276,11044300,-795,0,1759519903,13357.725779569992,427.39784489999874,54186.66452736001 2025-10-03,19:31:45.000,276,11044316,-795,0,1759519904,13357.106039049999,427.03129014000297,54186.503823600004 2025-10-03,19:31:46.000,276,11044224,-795,0,1759519905,13356.573870560002,426.60834233999776,54186.59465616001 2025-10-03,19:31:47.000,276,11044282,-795,0,1759519906,13356.055174689995,426.15014889000304,54186.42696528001 2025-10-03,19:31:48.000,276,11044304,-795,0,1759519907,13355.489324649992,425.6003167500021,54186.308184240006 2025-10-03,19:31:49.000,276,11044305,-795,0,1759519908,13354.98410139999,425.13507417000073,54185.98677672 2025-10-03,19:31:50.000,276,11044329,-795,0,1759519909,13354.694440069994,424.71917550000217,54186.02869944 2025-10-03,19:31:51.000,276,11044323,-795,0,1759519910,13354.526032319998,424.2680311799995,54185.9099184 2025-10-03,19:31:52.000,276,11044306,-795,0,1759519911,13354.377833500002,423.8450833800016,54185.805111600006 2025-10-03,19:31:53.000,276,11044315,-795,0,1759519912,13354.317206710002,423.60541296000156,54185.595498 2025-10-03,19:31:54.000,276,11044318,-795,0,1759519913,13354.303734089997,423.42213558000367,54185.42780712 2025-10-03,19:31:55.000,276,11044268,-795,0,1759519914,13354.451932909993,423.3727916700009,54185.26011624 2025-10-03,19:31:56.000,276,11044324,-795,0,1759519915,13354.640549589989,423.3727916700009,54185.12736096001 2025-10-03,19:31:57.000,276,11044289,-795,0,1759519916,13354.91000199,423.4714794899992,54184.97364432 2025-10-03,19:31:58.000,276,11044305,-795,0,1759519917,13355.12556390999,423.6618060000037,54184.86883752001 2025-10-03,19:31:59.000,276,11044346,-795,0,1759519918,13355.442170479997,423.83803425000224,54184.49852016 2025-10-03,19:32:00.000,276,11044296,-795,0,1759519919,13355.906975869999,424.0777046700023,54184.729095120005 2025-10-03,19:32:01.000,276,11044284,-795,0,1759519920,13356.338099709996,424.37376813000446,54184.67319816001 2025-10-03,19:32:02.000,276,11044223,-795,0,1759519921,13356.688387829992,424.62048768000386,54184.680185280005 2025-10-03,19:32:03.000,276,11044323,-795,0,1759519922,13357.011730709994,424.8742563600026,54184.610314080004 2025-10-03,19:32:04.000,276,11044328,-795,0,1759519923,13357.173402149994,425.1844180800035,54184.56839136 2025-10-03,19:32:05.000,276,11044339,-795,0,1759519924,13357.30139203999,425.3888428499995,54184.48454592001 2025-10-03,19:32:06.000,276,11044339,-795,0,1759519925,13357.294655729995,425.59326762000273,54184.62428832001 2025-10-03,19:32:07.000,276,11044326,-795,0,1759519926,13357.22055631999,425.70605369999976,54184.63826256 2025-10-03,19:32:08.000,276,11044302,-795,0,1759519927,13356.984785469998,425.7765450000006,54184.53345576001 2025-10-03,19:32:09.000,276,11044285,-795,0,1759519928,13356.722069379997,425.7765450000006,54184.40070048 2025-10-03,19:32:10.000,276,11044259,-795,0,1759519929,13356.432408050001,425.7412993500038,54184.393713360005 2025-10-03,19:32:11.000,276,11044259,-795,0,1759519930,13356.12253778999,425.50867806000315,54184.41467472001 2025-10-03,19:32:12.000,276,11044323,-795,0,1759519931,13355.664468709998,425.2901550300012,54184.33781640001 2025-10-03,19:32:13.000,276,11044329,-795,0,1759519932,13355.199663319996,425.1068776500033,54184.19108688 2025-10-03,19:32:14.000,276,11044315,-795,0,1759519933,13354.613604349994,424.83901070999855,54184.00243464001 2025-10-03,19:32:15.000,276,11044284,-795,0,1759519934,13354.189216819992,424.4865542100015,54183.939550560004 2025-10-03,19:32:16.000,276,11044323,-755,0,1759519935,13353.7715656,424.1904907499993,54183.94653768 2025-10-03,19:32:17.000,276,11044289,-795,0,1759519936,13353.407804859999,423.8450833800016,54183.76487256001 2025-10-03,19:32:18.000,276,11044256,-795,0,1759519937,13352.976681020002,423.54197079000005,54183.68102712 2025-10-03,19:32:19.000,276,11044324,-795,0,1759519938,13352.538820869995,423.2529564600045,54183.20590296 2025-10-03,19:32:20.000,276,11044310,-795,0,1759519939,13352.202005369989,422.97099126000103,54183.24083856001 2025-10-03,19:32:21.000,276,11044312,-795,0,1759519940,13351.865189869997,422.80181214000186,54182.99628936001 2025-10-03,19:32:22.000,276,11044294,-795,0,1759519941,13351.575528540001,422.6608295400001,54182.954366640006 2025-10-03,19:32:23.000,276,11044298,-795,0,1759519942,13351.33302138,422.5832891099999,54182.80065 2025-10-03,19:32:24.000,276,11044313,-795,0,1759519943,13350.942315399989,422.6114856300046,54182.29757736 2025-10-03,19:32:25.000,276,11044315,-795,0,1759519944,13350.969260639999,422.6608295400001,54182.39539704001 2025-10-03,19:32:26.000,276,11044269,-795,0,1759519945,13350.915370159993,422.7947630100025,54182.381422800005 2025-10-03,19:32:27.000,276,11044271,-795,0,1759519946,13350.874952299993,422.9145982199989,54182.1718092 2025-10-03,19:32:28.000,276,11044314,-795,0,1759519947,13350.807589199998,423.0555808200006,54182.03905392001 2025-10-03,19:32:29.000,276,11044312,-795,0,1759519948,13350.679599310002,423.3234477599981,54181.72463352001 2025-10-03,19:32:30.000,276,11044308,-795,0,1759519949,13350.767171339998,423.50672514000325,54181.84341456 2025-10-03,19:32:31.000,276,11044314,-795,0,1759519950,13350.841270749988,423.78869033999945,54181.88533728 2025-10-03,19:32:32.000,276,11044354,-795,0,1759519951,13350.895161229993,424.03540988999885,54181.83642744 2025-10-03,19:32:33.000,276,11044320,-795,0,1759519952,13350.935579089994,424.3032768300036,54181.68969792 2025-10-03,19:32:34.000,276,11044212,-795,0,1759519953,13350.908633849998,424.5147507299989,54181.4730972 2025-10-03,19:32:35.000,276,11044232,-795,0,1759519954,13351.06356897999,424.69097898000473,54181.51501992001 2025-10-03,19:32:36.000,276,11044316,-795,0,1759519955,13351.090514219999,424.78966680000303,54181.38226464 2025-10-03,19:32:37.000,276,11044364,-795,0,1759519956,13351.19155887,424.8601581000039,54181.43816160001 2025-10-03,19:32:38.000,276,11044325,-795,0,1759519957,13351.17134994,424.82491244999983,54181.29143208 2025-10-03,19:32:39.000,276,11044322,-795,0,1759519958,13351.15114101,424.78966680000303,54181.17963816001 2025-10-03,19:32:40.000,276,11044328,-795,0,1759519959,13351.299339829995,424.75442114999896,54181.29841920001 2025-10-03,19:32:41.000,276,11044288,-795,0,1759519960,13351.4138571,424.70507724000345,54181.2634836 2025-10-03,19:32:42.000,276,11044273,-795,0,1759519961,13351.39364817,424.66278246,54181.256496480004 2025-10-03,19:32:43.000,276,11044364,-795,0,1759519962,13351.319548759995,424.6486842000013,54181.17265104 2025-10-03,19:32:44.000,276,11044293,-795,0,1759519963,13351.19155887,424.5711437700011,54181.04688288 2025-10-03,19:32:45.000,276,11044306,-795,0,1759519964,13351.11072315,424.52884898999764,54181.088805600004 2025-10-03,19:32:46.000,276,11044360,-795,0,1759519965,13350.969260639999,424.49360334000085,54181.09579272 2025-10-03,19:32:47.000,276,11044359,-795,0,1759519966,13350.928842779998,424.42311204,54181.21457376 2025-10-03,19:32:48.000,276,11044307,-795,0,1759519967,13350.773907649993,424.35966986999847,54181.20059952001 2025-10-03,19:32:49.000,276,11044290,-795,0,1759519968,13350.538136800002,424.36671899999783,54181.00496016 2025-10-03,19:32:50.000,276,11044314,-795,0,1759519969,13350.504455249997,424.4160629100006,54180.97701168 2025-10-03,19:32:51.000,276,11044303,-795,0,1759519970,13350.369729049991,424.5358981200043,54180.83726928 2025-10-03,19:32:52.000,276,11044297,-795,0,1759519971,13350.349520119991,424.6698315899994,54180.88617912001 2025-10-03,19:32:53.000,276,11044272,-795,0,1759519972,13350.201321299995,424.80376506000175,54180.606694320006 2025-10-03,19:32:54.000,276,11044328,-795,0,1759519973,13350.29562964,424.9376985300041,54180.823295040005 2025-10-03,19:32:55.000,276,11044333,-795,0,1759519974,13350.484246319997,425.0293372200031,54180.80233368 2025-10-03,19:32:56.000,276,11044341,-795,0,1759519975,13350.713280859993,425.0081898299977,54180.62066856 2025-10-03,19:32:57.000,276,11044290,-795,0,1759519976,13351.056832669994,425.0222880900037,54180.64861704001 2025-10-03,19:32:58.000,276,11044334,-755,0,1759519977,13351.47448389,425.1562215599988,54180.79534656001 2025-10-03,19:32:59.000,276,11044331,-795,0,1759519978,13351.642891639996,425.2901550300012,54180.59272008 2025-10-03,19:33:00.000,276,11044288,-795,0,1759519979,13351.898871420002,425.36064633000206,54180.73246248 2025-10-03,19:33:01.000,276,11044299,-795,0,1759519980,13352.181796439989,425.39589197999885,54180.76041096 2025-10-03,19:33:02.000,276,11044290,-755,0,1759519981,13352.41083098,425.36064633000206,54180.98399880001 2025-10-03,19:33:03.000,276,11044321,-795,0,1759519982,13352.65333814,425.29720416000055,54181.039895760005 2025-10-03,19:33:04.000,276,11044319,-795,0,1759519983,13352.781328029996,425.2267128599997,54181.05387000001 2025-10-03,19:33:05.000,276,11044317,-795,0,1759519984,13352.902581609997,425.120975910002,54181.02592152 2025-10-03,19:33:06.000,276,11044331,-795,0,1759519985,13352.855427440001,425.11392678000266,54181.16566392 2025-10-03,19:33:07.000,276,11044329,-795,0,1759519986,13352.660074449996,425.09982852000394,54181.2634836 2025-10-03,19:33:08.000,276,11044309,-795,0,1759519987,13352.437776219995,425.1562215599988,54181.39623888001 2025-10-03,19:33:09.000,276,11044344,-795,0,1759519988,13351.993179759993,425.23376198999904,54181.24252224 2025-10-03,19:33:10.000,276,11044355,-795,0,1759519989,13351.582264849996,425.3535972000027,54181.4730972 2025-10-03,19:33:11.000,276,11044357,-795,0,1759519990,13351.11072315,425.5016289300038,54181.64078808 2025-10-03,19:33:12.000,276,11044262,-795,0,1759519991,13350.497718940002,425.69195544000104,54181.74559488 2025-10-03,19:33:13.000,276,11044308,-795,0,1759519992,13349.830824249999,425.9880189000032,54181.710659280005 2025-10-03,19:33:14.000,276,11044269,-795,0,1759519993,13349.170665869991,426.21359106000455,54181.65476232001 2025-10-03,19:33:15.000,276,11044329,-715,0,1759519994,13348.62502475999,426.481458000002,54181.69668504 2025-10-03,19:33:16.000,276,11044312,-795,0,1759519995,13348.079383650002,426.6929319000046,54181.759569120004 2025-10-03,19:33:17.000,276,11044281,-795,0,1759519996,13347.641523499995,426.91850405999867,54181.6477752 2025-10-03,19:33:18.000,276,11044320,-795,0,1759519997,13347.190190729998,427.1581744799987,54181.52200704 2025-10-03,19:33:19.000,276,11044330,-795,0,1759519998,13346.866847849997,427.3273535999979,54181.36130328 2025-10-03,19:33:20.000,276,11044306,-795,0,1759519999,13346.691703789991,427.5388275000005,54181.53598128001 2025-10-03,19:33:21.000,276,11044296,-795,0,1759520000,13346.61760438,427.7009574900003,54181.5080328 2025-10-03,19:33:22.000,276,11044308,-795,0,1759520001,13346.624340689996,427.87013660999946,54181.445148720006 2025-10-03,19:33:23.000,276,11044316,-795,0,1759520002,13346.705176409996,428.0111192100012,54181.17963816001 2025-10-03,19:33:24.000,276,11044312,-795,0,1759520003,13346.934210949992,427.9970209500025,54181.22854800001 2025-10-03,19:33:25.000,276,11044340,-795,0,1759520004,13347.223872279988,428.00407008000184,54181.13771544 2025-10-03,19:33:26.000,276,11044319,-795,0,1759520005,13347.69541398,428.00407008000184,54181.29841920001 2025-10-03,19:33:27.000,276,11044327,-755,0,1759520006,13348.099592580002,428.0252174699999,54181.30540632 2025-10-03,19:33:28.000,276,11044319,-795,0,1759520007,13348.503771179989,427.90538226000353,54181.326367680005 2025-10-03,19:33:29.000,276,11044281,-795,0,1759520008,13348.881004539995,427.85603835000074,54181.08181848001 2025-10-03,19:33:30.000,276,11044254,-795,0,1759520009,13349.197611110001,427.8278418300033,54181.1936124 2025-10-03,19:33:31.000,276,11044347,-795,0,1759520010,13349.723043289989,427.72210487999837,54181.36829040001 2025-10-03,19:33:32.000,276,11044324,-795,0,1759520011,13350.09354034,427.6798101000022,54181.45912296 2025-10-03,19:33:33.000,276,11044311,-795,0,1759520012,13350.329311189991,427.67276097000286,54181.542968400005 2025-10-03,19:33:34.000,276,11044304,-795,0,1759520013,13350.410146909991,427.69390836000093,54181.52899416 2025-10-03,19:33:35.000,276,11044325,-795,0,1759520014,13350.497718940002,427.8137435700046,54181.70367216001 2025-10-03,19:33:36.000,276,11044305,-795,0,1759520015,13350.450564769992,427.9970209500025,54181.63380096001 2025-10-03,19:33:37.000,276,11044304,-795,0,1759520016,13350.369729049991,428.1943965899991,54181.73860776 2025-10-03,19:33:38.000,276,11044314,-795,0,1759520017,13350.329311189991,428.4834109200019,54181.8573888 2025-10-03,19:33:39.000,276,11044329,-795,0,1759520018,13350.100276649995,428.835867419999,54181.74559488 2025-10-03,19:33:40.000,276,11044297,-795,0,1759520019,13350.019440929995,429.1037343600037,54181.90629864 2025-10-03,19:33:41.000,276,11044316,-795,0,1759520020,13349.729779599998,429.42799434000335,54181.88533728 2025-10-03,19:33:42.000,276,11044310,-795,0,1759520021,13349.500745060002,429.75930345000234,54181.92027288001 2025-10-03,19:33:43.000,276,11044315,-795,0,1759520022,13349.345809929997,430.16815299000154,54182.12289936 2025-10-03,19:33:44.000,276,11044264,-795,0,1759520023,13349.130248009991,430.5347077500046,54182.19277056 2025-10-03,19:33:45.000,276,11044327,-795,0,1759520024,13348.90794977999,430.97175381000125,54182.19277056 2025-10-03,19:33:46.000,276,11044294,-795,0,1759520025,13348.69238786,431.3383085700043,54182.115912240006 2025-10-03,19:33:47.000,276,11044304,-795,0,1759520026,13348.550925349999,431.72601071999816,54182.23469328001 2025-10-03,19:33:48.000,276,11044335,-795,0,1759520027,13348.470089629998,431.92338636000204,54182.2416804 2025-10-03,19:33:49.000,276,11044323,-795,0,1759520028,13348.193900919992,432.18420417000016,54182.05302816 2025-10-03,19:33:50.000,276,11044346,-795,0,1759520029,13348.187164609997,432.4027272000021,54182.1718092 2025-10-03,19:33:51.000,276,11044328,-795,0,1759520030,13348.207373539997,432.56485719000193,54182.283603120006 2025-10-03,19:33:52.000,276,11044325,-795,0,1759520031,13348.261264020002,432.69174152999767,54182.36744856 2025-10-03,19:33:53.000,276,11044293,-795,0,1759520032,13348.187164609997,432.8115767400013,54182.3115516 2025-10-03,19:33:54.000,276,11044355,-795,0,1759520033,13348.227582469997,432.8679697800035,54182.24866752 2025-10-03,19:33:55.000,276,11044296,-795,0,1759520034,13348.268000329997,432.8609206500041,54182.35347432001 2025-10-03,19:33:56.000,276,11044339,-795,0,1759520035,13348.362308669988,432.8186258700007,54182.38840992 2025-10-03,19:33:57.000,276,11044337,-795,0,1759520036,13348.436408079993,432.8115767400013,54182.45828112 2025-10-03,19:33:58.000,276,11044298,-795,0,1759520037,13348.463353319989,432.7340363100011,54182.32552584001 2025-10-03,19:33:59.000,276,11044315,-795,0,1759520038,13348.550925349999,432.7199380500024,54182.332512960005 2025-10-03,19:34:00.000,276,11044280,-795,0,1759520039,13348.74627833999,432.6494467500015,54182.53513944 2025-10-03,19:34:01.000,276,11044314,-795,0,1759520040,13348.96857656999,432.6494467500015,54182.73077880001 2025-10-03,19:34:02.000,276,11044314,-795,0,1759520041,13349.150456939991,432.6212502300041,54182.77968864001 2025-10-03,19:34:03.000,276,11044295,-795,0,1759520042,13349.271710519992,432.64239762000216,54182.81462424 2025-10-03,19:34:04.000,276,11044327,-795,0,1759520043,13349.419909340002,432.77633109000453,54182.70981744001 2025-10-03,19:34:05.000,276,11044295,-795,0,1759520044,13349.635471259993,432.8609206500041,54182.82859848001 2025-10-03,19:34:06.000,276,11044340,-795,0,1759520045,13349.86450579999,432.9032154300003,54183.04519920001 2025-10-03,19:34:07.000,276,11044352,-795,0,1759520046,13350.03291355,433.02305064000393,54183.24083856001 2025-10-03,19:34:08.000,276,11044319,-795,0,1759520047,13350.181112369995,433.1146893300029,54183.26179992001 2025-10-03,19:34:10.000,276,11044329,-795,0,1759520049,13350.410146909991,433.2063280200018,54183.56224608 2025-10-03,19:34:11.000,276,11044348,-795,0,1759520050,13350.342783809996,433.2415736699986,54183.625130160006 2025-10-03,19:34:12.000,276,11044336,-795,0,1759520051,13350.356256430001,433.2768193200027,54183.625130160006 2025-10-03,19:34:13.000,276,11044325,-795,0,1759520052,13350.21479392,433.31911409999884,54183.59019456 2025-10-03,19:34:14.000,276,11044346,-795,0,1759520053,13350.1339582,433.3896053999997,54183.64609152001 2025-10-03,19:34:15.000,276,11044285,-795,0,1759520054,13350.09354034,433.4600967000006,54183.722949840005 2025-10-03,19:34:16.000,276,11044323,-795,0,1759520055,13349.96555044999,433.46714582999994,54183.90461496001 2025-10-03,19:34:17.000,276,11044292,-795,0,1759520056,13349.763461149989,433.502391480004,54183.939550560004 2025-10-03,19:34:18.000,276,11044286,-795,0,1759520057,13349.568108159998,433.57993191000423,54183.87666648 2025-10-03,19:34:19.000,276,11044303,-795,0,1759520058,13349.184138489996,433.61517756000103,54183.7089756 2025-10-03,19:34:20.000,276,11044319,-795,0,1759520059,13348.95510395,433.6363249499991,54183.68801424 2025-10-03,19:34:21.000,276,11044303,-795,0,1759520060,13348.66544261999,433.7209145099987,54183.78583392001 2025-10-03,19:34:22.000,276,11044299,-795,0,1759520061,13348.429671769998,433.7702584200015,54183.82076952 2025-10-03,19:34:23.000,276,11044328,-795,0,1759520062,13348.220846160002,433.833700590003,54183.9884604 2025-10-03,19:34:24.000,276,11044348,-795,0,1759520063,13347.998547930001,433.90419189000386,54183.98147328001 2025-10-03,19:34:25.000,276,11044280,-795,0,1759520064,13347.681941359995,433.96058492999873,54183.890640720005 2025-10-03,19:34:26.000,276,11044331,-795,0,1759520065,13347.50679729999,433.9958305800028,54183.79980816 2025-10-03,19:34:27.000,276,11044323,-795,0,1759520066,13347.244081209989,434.0451744899983,54183.68801424 2025-10-03,19:34:28.000,276,11044258,-795,0,1759520067,13347.149772869998,434.08746927000175,54183.75788544 2025-10-03,19:34:29.000,276,11044364,-795,0,1759520068,13346.873584159992,434.165009700002,54183.54827184001 2025-10-03,19:34:30.000,276,11044364,-795,0,1759520069,13346.833166299992,434.15091144000326,54183.59718168001 2025-10-03,19:34:31.000,276,11044314,-795,0,1759520070,13346.6984401,434.1932062199994,54183.66006576 2025-10-03,19:34:32.000,276,11044318,-795,0,1759520071,13346.819693680001,434.1579605700026,54183.74391120001 2025-10-03,19:34:33.000,276,11044345,-795,0,1759520072,13346.826429989997,434.0945184000011,54183.74391120001 2025-10-03,19:34:34.000,276,11044300,-795,0,1759520073,13346.887056779997,434.0310762299996,54183.74391120001 2025-10-03,19:34:35.000,276,11044306,-795,0,1759520074,13346.880320470002,433.9746831900047,54183.61814304001 2025-10-03,19:34:36.000,276,11044289,-795,0,1759520075,13347.021782980002,433.9323884100013,54183.625130160006 2025-10-03,19:34:37.000,276,11044346,-795,0,1759520076,13347.122827630003,433.89009362999786,54183.674040000005 2025-10-03,19:34:38.000,276,11044325,-795,0,1759520077,13347.217135969993,433.81255319999764,54183.70198848 2025-10-03,19:34:39.000,276,11044308,-795,0,1759520078,13347.297971689994,433.7702584200015,54183.6391044 2025-10-03,19:34:40.000,276,11044357,-795,0,1759520079,13347.44617050999,433.6997671200006,54183.54827184001 2025-10-03,19:34:41.000,276,11044329,-795,0,1759520080,13347.601105639995,433.69271799000126,54183.7788468 2025-10-03,19:34:42.000,276,11044284,-795,0,1759520081,13347.823403869996,433.67861973000254,54183.86967936 2025-10-03,19:34:43.000,276,11044294,-795,0,1759520082,13347.890766969991,433.71386537999933,54183.80679528 2025-10-03,19:34:44.000,276,11044292,-795,0,1759520083,13347.937921140001,433.70681625,54183.86967936 2025-10-03,19:34:45.000,276,11044313,-795,0,1759520084,13347.978339000001,433.75616016000276,54183.939550560004 2025-10-03,19:34:46.000,276,11044354,-795,0,1759520085,13347.91771221,433.79140580999956,54183.75788544 2025-10-03,19:34:47.000,276,11044324,-795,0,1759520086,13347.931184829991,433.8618971100004,54183.89762784 2025-10-03,19:34:48.000,276,11044330,-795,0,1759520087,13347.985075309996,433.8830444999985,54184.11422856 2025-10-03,19:34:49.000,276,11044327,-795,0,1759520088,13347.964866379996,433.8830444999985,54184.128202800006 2025-10-03,19:34:50.000,276,11044342,-795,0,1759520089,13347.890766969991,433.8830444999985,54183.80679528 2025-10-03,19:34:51.000,276,11044325,-795,0,1759520090,13347.971602689991,433.92533928000194,54183.96749904 2025-10-03,19:34:52.000,276,11044286,-795,0,1759520091,13348.038965790001,433.8971427600045,54184.06531872 2025-10-03,19:34:53.000,276,11044321,-795,0,1759520092,13348.119801510002,433.7984549399989,54184.14217704 2025-10-03,19:34:54.000,276,11044341,-795,0,1759520093,13348.261264020002,433.70681625,54184.10025432001 2025-10-03,19:34:55.000,276,11044340,-795,0,1759520094,13348.409462839998,433.59403017000295,54184.06531872 2025-10-03,19:34:56.000,276,11044298,-795,0,1759520095,13348.591343209999,433.4600967000006,54184.18409976 2025-10-03,19:34:57.000,276,11044322,-795,0,1759520096,13348.820377749995,433.33321236000484,54184.295893680006 2025-10-03,19:34:58.000,276,11044298,-795,0,1759520097,13348.961840259995,433.15698410999903,54184.33082928 2025-10-03,19:34:59.000,276,11044335,-795,0,1759520098,13349.01573074,433.0653454200001,54184.21204824 2025-10-03,19:35:00.000,276,11044331,-795,0,1759520099,13349.231292659992,432.9032154300003,54184.14217704 2025-10-03,19:35:01.000,276,11044359,-795,0,1759520100,13349.345809929997,432.9032154300003,54184.20506112 2025-10-03,19:35:02.000,276,11044358,-795,0,1759520101,13349.453590889992,432.917313689999,54184.33781640001 2025-10-03,19:35:03.000,276,11044348,-795,0,1759520102,13349.473799819993,433.00895237999794,54184.47057168 2025-10-03,19:35:04.000,276,11044306,-795,0,1759520103,13349.426645649997,433.17108236999775,54184.51948152 2025-10-03,19:35:05.000,276,11044361,-795,0,1759520104,13349.345809929997,433.4248510500038,54184.49852016 2025-10-03,19:35:06.000,276,11044265,-795,0,1759520105,13349.197611110001,433.7350127700047,54184.43563608001 2025-10-03,19:35:07.000,276,11044347,-795,0,1759520106,13349.09656646,434.1086166599998,54184.53345576001 2025-10-03,19:35:08.000,276,11044332,-795,0,1759520107,13348.92815870999,434.623203150004,54184.59633984 2025-10-03,19:35:09.000,276,11044300,-795,0,1759520108,13348.739542029994,435.08844572999806,54184.631275440006 2025-10-03,19:35:10.000,276,11044352,-795,0,1759520109,13348.537452729994,435.5536883099994,54184.44961032 2025-10-03,19:35:11.000,276,11044357,-795,0,1759520110,13348.409462839998,436.1176187099991,54184.51948152 2025-10-03,19:35:12.000,276,11044316,-795,0,1759520111,13348.301681880002,436.5405665100043,54184.70813376 2025-10-03,19:35:13.000,276,11044294,-795,0,1759520112,13348.166955679997,436.95646518000285,54184.65922392 2025-10-03,19:35:14.000,276,11044286,-795,0,1759520113,13348.012020549992,437.3582655900027,54184.631275440006 2025-10-03,19:35:15.000,276,11044321,-795,0,1759520114,13347.910975899991,437.7036729600004,54184.50550728001 2025-10-03,19:35:16.000,276,11044268,-795,0,1759520115,13347.803194939996,437.9010486000043,54184.54743 2025-10-03,19:35:17.000,276,11044346,-795,0,1759520116,13347.7762497,438.0772768500028,54184.561404240005 2025-10-03,19:35:18.000,276,11044283,-795,0,1759520117,13347.73583184,438.0843259800022,54184.610314080004 2025-10-03,19:35:19.000,276,11044352,-795,0,1759520118,13347.63478719,438.0490803299981,54184.51948152 2025-10-03,19:35:20.000,276,11044357,-795,0,1759520119,13347.601105639995,437.90809773000365,54184.35179064 2025-10-03,19:35:21.000,276,11044326,-795,0,1759520120,13347.61457826,437.76006600000255,54184.512494400005 2025-10-03,19:35:22.000,276,11044303,-795,0,1759520121,13347.54721515999,437.5203955800025,54184.51948152 2025-10-03,19:35:23.000,276,11044319,-795,0,1759520122,13347.452906819999,437.31597080999927,54184.49852016 2025-10-03,19:35:24.000,276,11044343,-795,0,1759520123,13347.318180619994,437.0622021300005,54184.55441712001 2025-10-03,19:35:25.000,276,11044326,-795,0,1759520124,13347.062200840002,436.82958083999984,54184.35179064 2025-10-03,19:35:26.000,276,11044325,-795,0,1759520125,13346.893793089992,436.5758121600011,54184.35877776 2025-10-03,19:35:27.000,276,11044326,-795,0,1759520126,13346.806221059996,436.41368217000127,54184.51948152 2025-10-03,19:35:28.000,276,11044350,-795,0,1759520127,13346.67823117,436.25155218000145,54184.54044288 2025-10-03,19:35:29.000,276,11044333,-795,0,1759520128,13346.543504969995,436.1458152300038,54184.55441712001 2025-10-03,19:35:30.000,276,11044280,-795,0,1759520129,13346.381833529995,436.02598002000013,54184.239996719996 2025-10-03,19:35:31.000,276,11044315,-795,0,1759520130,13346.35488829,436.06827480000356,54184.30986792 2025-10-03,19:35:32.000,276,11044349,-795,0,1759520131,13346.321206739995,436.13876610000443,54184.28191944 2025-10-03,19:35:33.000,276,11044370,-795,0,1759520132,13346.50982341999,436.1951591399993,54184.25397096 2025-10-03,19:35:34.000,276,11044331,-795,0,1759520133,13346.67823117,436.35023999999976,54184.33082928 2025-10-03,19:35:35.000,276,11044359,-795,0,1759520134,13346.786012129996,436.5405665100043,54184.32384216 2025-10-03,19:35:36.000,276,11044367,-795,0,1759520135,13346.974628809992,436.6533525900013,54184.32384216 2025-10-03,19:35:37.000,276,11044317,-795,0,1759520136,13347.277762759993,436.7872860600037,54184.393713360005 2025-10-03,19:35:38.000,276,11044264,-795,0,1759520137,13347.412488959999,436.87187562000327,54184.35179064 2025-10-03,19:35:39.000,276,11044339,-795,0,1759520138,13347.641523499995,437.04105474000244,54184.32384216 2025-10-03,19:35:40.000,276,11044296,-795,0,1759520139,13347.76951338999,437.1749882100048,54184.239996719996 2025-10-03,19:35:41.000,276,11044351,-795,0,1759520140,13348.005284239996,437.2948234200012,54184.26095808 2025-10-03,19:35:42.000,276,11044319,-795,0,1759520141,13348.099592580002,437.42875689000357,54184.274932320004 2025-10-03,19:35:44.000,276,11044305,-795,0,1759520143,13348.288209259998,437.44990428000165,54184.49852016 2025-10-03,19:35:45.000,276,11044339,-795,0,1759520144,13348.187164609997,437.4428551500023,54184.442623200004 2025-10-03,19:35:46.000,276,11044284,-795,0,1759520145,13347.944657449996,437.41465863000485,54184.3028808 2025-10-03,19:35:47.000,276,11044335,-795,0,1759520146,13347.81666756,437.2736760300031,54184.49153304 2025-10-03,19:35:48.000,276,11044238,-795,0,1759520147,13347.601105639995,437.125644300002,54184.48454592001 2025-10-03,19:35:49.000,276,11044346,-795,0,1759520148,13347.399016339994,436.94236692000413,54184.55441712001 2025-10-03,19:35:50.000,276,11044355,-795,0,1759520149,13347.203663349988,436.8366299699992,54184.58236560001 2025-10-03,19:35:51.000,276,11044364,-795,0,1759520150,13346.927474639997,436.6885982399981,54184.58236560001 2025-10-03,19:35:52.000,276,11044335,-795,0,1759520151,13346.893793089992,436.51941911999893,54184.561404240005 2025-10-03,19:35:53.000,276,11044335,-795,0,1759520152,13346.920738330002,436.4207313000006,54184.71512088 2025-10-03,19:35:54.000,276,11044263,-795,0,1759520153,13346.887056779997,436.3431908700004,54184.743069359996 2025-10-03,19:35:55.000,276,11044340,-795,0,1759520154,13346.860111540002,436.3572891299991,54184.75005648001 2025-10-03,19:35:56.000,276,11044346,-795,0,1759520155,13346.887056779997,436.3643382599985,54184.64524968 2025-10-03,19:35:57.000,276,11044371,-795,0,1759520156,13346.994837739992,436.43482955999934,54184.62428832001 2025-10-03,19:35:58.000,276,11044328,-795,0,1759520157,13347.217135969993,436.59695954999916,54184.778004960004 2025-10-03,19:35:59.000,276,11044321,-795,0,1759520158,13347.412488959999,436.7872860600037,54184.81992768001 2025-10-03,19:36:00.000,276,11044384,-795,0,1759520159,13347.50679729999,437.0340056100031,54184.778004960004 2025-10-03,19:36:01.000,276,11044332,-795,0,1759520160,13347.520269919994,437.31597080999927,54184.66621104 2025-10-03,19:36:02.000,276,11044318,-795,0,1759520161,13347.580896709995,437.6049851400021,54184.7570436 2025-10-03,19:36:03.000,276,11044287,-795,0,1759520162,13347.59436933,437.8869503399983,54184.79197920001 2025-10-03,19:36:04.000,276,11044324,-795,0,1759520163,13347.452906819999,438.19006292999984,54184.87582464 2025-10-03,19:36:05.000,276,11044294,-795,0,1759520164,13347.297971689994,438.46497900000395,54184.910760239996 2025-10-03,19:36:06.000,276,11044373,-795,0,1759520165,13347.062200840002,438.79628811000293,54184.81992768001 2025-10-03,19:36:07.000,276,11044363,-795,0,1759520166,13346.718649030001,439.0853024399985,54184.8618504 2025-10-03,19:36:08.000,276,11044318,-795,0,1759520167,13346.45593294,439.31792372999917,54184.945695840004 2025-10-03,19:36:09.000,276,11044342,-795,0,1759520168,13346.159535299994,439.5716924099979,54184.9317216 2025-10-03,19:36:10.000,276,11044328,-795,0,1759520169,13345.836192419993,439.76201892000245,54184.910760239996 2025-10-03,19:36:11.000,276,11044327,-795,0,1759520170,13345.35791441,439.87480499999947,54184.69415952 2025-10-03,19:36:12.000,276,11044303,-795,0,1759520171,13345.09519832,439.9805419500044,54184.680185280005 2025-10-03,19:36:13.000,276,11044335,-795,0,1759520172,13344.872900089998,440.0298858599999,54184.66621104 2025-10-03,19:36:14.000,276,11044329,-795,0,1759520173,13344.758382819993,440.0369349899993,54184.71512088 2025-10-03,19:36:15.000,276,11044350,-795,0,1759520174,13344.704492340003,440.05808238000463,54184.58236560001 2025-10-03,19:36:16.000,276,11044331,-795,0,1759520175,13344.832482229998,440.0792297700027,54184.71512088 2025-10-03,19:36:17.000,276,11044310,-795,0,1759520176,13345.02783521999,440.05808238000463,54184.63826256 2025-10-03,19:36:18.000,276,11044353,-795,0,1759520177,13345.31749655,440.0157876000012,54184.54044288 2025-10-03,19:36:19.000,276,11044251,-795,0,1759520178,13345.634103119992,440.065131510004,54184.49852016 2025-10-03,19:36:20.000,276,11044305,-795,0,1759520179,13345.917028139993,440.0298858599999,54184.30986792 2025-10-03,19:36:21.000,276,11044367,-795,0,1759520180,13346.402042459995,440.04398411999864,54184.32384216 2025-10-03,19:36:22.000,276,11044328,-795,0,1759520181,13346.988101429997,440.051033249998,54184.32384216 2025-10-03,19:36:23.000,276,11044362,-795,0,1759520182,13347.60784194999,440.1003771600008,54184.44961032 2025-10-03,19:36:24.000,276,11044350,-795,0,1759520183,13348.193900919992,440.1003771600008,54184.44961032 2025-10-03,19:36:25.000,276,11044330,-795,0,1759520184,13348.73280572,440.0298858599999,54184.42864896 2025-10-03,19:36:26.000,276,11044241,-795,0,1759520185,13349.238028970001,439.8889032599982,54184.33781640001 2025-10-03,19:36:27.000,276,11044362,-795,0,1759520186,13349.554635539993,439.7056258800003,54184.18409976 2025-10-03,19:36:28.000,276,11044264,-795,0,1759520187,13349.810615319999,439.48710284999834,54184.1631384 2025-10-03,19:36:29.000,276,11044292,-795,0,1759520188,13350.22826653999,439.14874461,54184.344803520005 2025-10-03,19:36:30.000,276,11044302,-795,0,1759520189,13350.551609419992,438.8033372400023,54184.344803520005 2025-10-03,19:36:31.000,276,11044309,-795,0,1759520190,13350.753698719993,438.46497900000395,54184.1631384 2025-10-03,19:36:32.000,276,11044312,-795,0,1759520191,13350.942315399989,438.3098981400035,54184.26794520001 2025-10-03,19:36:33.000,276,11044302,-795,0,1759520192,13350.807589199998,438.2746524899994,54184.107241440004 2025-10-03,19:36:34.000,276,11044276,-795,0,1759520193,13350.699808240002,438.1407190200043,54184.2330096 2025-10-03,19:36:35.000,276,11044346,-795,0,1759520194,13350.389937979991,437.9362942500011,54184.226022480005 2025-10-03,19:36:36.000,276,11044370,-795,0,1759520195,13350.24847546999,437.6684273100036,54184.40070048 2025-10-03,19:36:37.000,276,11044335,-795,0,1759520196,13350.02617723999,437.48514992999844,54184.26794520001 2025-10-03,19:36:38.000,276,11044347,-795,0,1759520197,13349.91165997,437.3089216799999,54184.274932320004 2025-10-03,19:36:39.000,276,11044347,-795,0,1759520198,13349.88471472999,437.20318473000225,54184.32384216 2025-10-03,19:36:40.000,276,11044333,-795,0,1759520199,13349.851033179999,437.15384081999946,54184.28191944 2025-10-03,19:36:41.000,276,11044369,-795,0,1759520200,13349.797142699994,437.1961356000029,54184.072305839996 2025-10-03,19:36:42.000,276,11044310,-795,0,1759520201,13349.871242109999,437.344167330004,54184.06531872 2025-10-03,19:36:43.000,276,11044269,-795,0,1759520202,13350.07333141,437.44990428000165,54184.009421760005 2025-10-03,19:36:44.000,276,11044364,-795,0,1759520203,13350.362992739996,437.61203427000146,54184.01640888 2025-10-03,19:36:45.000,276,11044332,-795,0,1759520204,13350.639181450002,437.8869503399983,54183.9884604 2025-10-03,19:36:46.000,276,11044297,-795,0,1759520205,13350.861479679988,438.15481728000304,54183.771859680004 2025-10-03,19:36:47.000,276,11044348,-795,0,1759520206,13351.258921969995,438.4085859600018,54183.792821040006 2025-10-03,19:36:48.000,276,11044331,-795,0,1759520207,13351.723727359997,438.6200598600044,54184.00243464001 2025-10-03,19:36:49.000,276,11044350,-795,0,1759520208,13352.020124999988,438.81038637000165,54184.04435736 2025-10-03,19:36:50.000,276,11044328,-795,0,1759520209,13352.377149429994,438.9866146200002,54184.05134448001 2025-10-03,19:36:51.000,276,11044356,-795,0,1759520210,13352.619656589995,439.1275972200019,54183.91160208001 2025-10-03,19:36:52.000,276,11044325,-795,0,1759520211,13352.875636370001,439.2262850400002,54183.94653768 2025-10-03,19:36:53.000,276,11044340,-795,0,1759520212,13353.118143530002,439.2967763400011,54184.072305839996 2025-10-03,19:36:54.000,276,11044339,-795,0,1759520213,13353.360650689989,439.3602185100026,54184.3028808 2025-10-03,19:36:55.000,276,11044339,-795,0,1759520214,13353.58968523,439.38841503000003,54184.38672624001 2025-10-03,19:36:56.000,276,11044340,-795,0,1759520215,13353.76482928999,439.36726764000196,54184.35877776 2025-10-03,19:36:57.000,276,11044378,-795,0,1759520216,13353.88608286999,439.3602185100026,54184.33082928 2025-10-03,19:36:58.000,276,11044299,-795,0,1759520217,13354.155535270002,439.3320219899979,54184.50550728001 2025-10-03,19:36:59.000,276,11044328,-795,0,1759520218,13354.283525159997,439.3249728599985,54184.45659744001 2025-10-03,19:37:00.000,276,11044321,-795,0,1759520219,13354.384569809998,439.36726764000196,54184.51948152 2025-10-03,19:37:01.000,276,11044368,-795,0,1759520220,13354.526032319998,439.3743167700013,54184.295893680006 2025-10-03,19:37:02.000,276,11044394,-795,0,1759520221,13354.674231139994,439.4236606800041,54184.442623200004 2025-10-03,19:37:03.000,276,11044335,-795,0,1759520222,13354.90326567999,439.48710284999834,54184.62428832001 2025-10-03,19:37:04.000,276,11044360,-795,0,1759520223,13355.03125557,439.5716924099979,54184.64524968 2025-10-03,19:37:05.000,276,11044362,-795,0,1759520224,13355.13230022,439.606938060002,54184.561404240005 2025-10-03,19:37:06.000,276,11044307,-795,0,1759520225,13355.12556390999,439.6562819700048,54184.45659744001 2025-10-03,19:37:07.000,276,11044279,-795,0,1759520226,13355.280499039996,439.719724139999,54184.372752 2025-10-03,19:37:08.000,276,11044354,-795,0,1759520227,13355.502797269997,439.74792066000373,54184.37973912 2025-10-03,19:37:09.000,276,11044367,-795,0,1759520228,13355.799194909989,439.74792066000373,54184.26794520001 2025-10-03,19:37:10.000,276,11044329,-795,0,1759520229,13356.055174689995,439.6703802300035,54184.1631384 2025-10-03,19:37:11.000,276,11044343,-755,0,1759520230,13356.365044949991,439.5575941499992,54184.00243464001 2025-10-03,19:37:12.000,276,11044321,-795,0,1759520231,13356.722069379997,439.52939763000177,54184.128202800006 2025-10-03,19:37:13.000,276,11044350,-795,0,1759520232,13357.173402149994,439.5857906700039,54184.20506112 2025-10-03,19:37:14.000,276,11044264,-795,0,1759520233,13357.49000872,439.7267732699984,54184.19108688 2025-10-03,19:37:15.000,276,11044349,-795,0,1759520234,13357.732515880001,439.84660848000203,54184.17012552001 2025-10-03,19:37:16.000,276,11044319,-795,0,1759520235,13357.995231970002,439.9734928199978,54184.21204824 2025-10-03,19:37:17.000,276,11044355,-795,0,1759520236,13358.143430789998,440.0298858599999,54184.20506112 2025-10-03,19:37:18.000,276,11044306,-795,0,1759520237,13358.31857484999,440.07218064000335,54184.274932320004 2025-10-03,19:37:19.000,276,11044321,-795,0,1759520238,13358.66212665999,440.1144754199995,54184.45659744001 2025-10-03,19:37:20.000,276,11044379,-795,0,1759520239,13358.844007029991,440.1426719400042,54184.50550728001 2025-10-03,19:37:21.000,276,11044381,-795,0,1759520240,13358.911370130001,440.2272615000038,54184.274932320004 2025-10-03,19:37:22.000,276,11044242,-795,0,1759520241,13359.147140979992,440.33299845000147,54184.53345576001 2025-10-03,19:37:23.000,276,11044268,-795,0,1759520242,13359.329021349993,440.43873539999913,54184.58236560001 2025-10-03,19:37:24.000,276,11044322,-795,0,1759520243,13359.483956479999,440.5374232200047,54184.64524968 2025-10-03,19:37:25.000,276,11044349,-795,0,1759520244,13359.68604578,440.56561974000215,54184.63826256 2025-10-03,19:37:26.000,276,11044369,-795,0,1759520245,13359.68604578,440.54447235000407,54184.55441712001 2025-10-03,19:37:27.000,276,11044340,-795,0,1759520246,13359.80729936,440.51627582999936,54184.63826256 2025-10-03,19:37:28.000,276,11044352,-795,0,1759520247,13359.935289249996,440.4246371400004,54184.70813376 2025-10-03,19:37:29.000,276,11044347,-795,0,1759520248,13360.02959759,440.3400475800008,54184.71512088 2025-10-03,19:37:30.000,276,11044302,-795,0,1759520249,13360.117169619996,440.177917590001,54184.63826256 2025-10-03,19:37:31.000,276,11044361,-795,0,1759520250,13360.177796409997,440.051033249998,54184.42166184 2025-10-03,19:37:32.000,276,11044323,-795,0,1759520251,13360.514611909988,439.81136282999796,54184.37973912 2025-10-03,19:37:33.000,276,11044361,-795,0,1759520252,13360.831218479994,439.6210363200007,54184.226022480005 2025-10-03,19:37:34.000,276,11044313,-795,0,1759520253,13361.00636254,439.3602185100026,54184.28191944 2025-10-03,19:37:35.000,276,11044363,-795,0,1759520254,13361.235397079996,439.15579373999935,54184.31685504001 2025-10-03,19:37:36.000,276,11044331,-795,0,1759520255,13361.430750070002,438.99366374999954,54184.372752 2025-10-03,19:37:37.000,276,11044340,-795,0,1759520256,13361.558739959997,438.8033372400023,54184.274932320004 2025-10-03,19:37:38.000,276,11044328,-795,0,1759520257,13361.653048300002,438.6200598600044,54184.344803520005 2025-10-03,19:37:39.000,276,11044373,-795,0,1759520258,13361.646311989993,438.4438316099986,54184.18409976 2025-10-03,19:37:40.000,276,11044353,-795,0,1759520259,13361.727147709993,438.3239964000022,54184.26095808 2025-10-03,19:37:41.000,276,11044350,-795,0,1759520260,13361.619366749997,438.28875074999814,54183.9884604 2025-10-03,19:37:42.000,276,11044358,-795,0,1759520261,13361.471167930002,438.2817016199988,54184.11422856 2025-10-03,19:37:43.000,276,11044369,-795,0,1759520262,13361.349914350001,438.359242049999,54184.239996719996 2025-10-03,19:37:44.000,276,11044333,-795,0,1759520263,13361.04004408999,438.4438316099986,54184.25397096 2025-10-03,19:37:45.000,276,11044328,-795,0,1759520264,13360.723437519999,438.5213720399988,54184.128202800006 2025-10-03,19:37:46.000,276,11044323,-795,0,1759520265,13360.352940470002,438.6200598600044,54184.023396 2025-10-03,19:37:47.000,276,11044310,-795,0,1759520266,13360.022861279991,438.68350202999864,54183.95352480001 2025-10-03,19:37:48.000,276,11044334,-795,0,1759520267,13359.585001129999,438.64825638000184,54183.75089832 2025-10-03,19:37:49.000,276,11044340,-795,0,1759520268,13359.133668360002,438.6694037699999,54183.83474376001 2025-10-03,19:37:50.000,276,11044311,-795,0,1759520269,13358.54760939,438.68350202999864,54183.36660672 2025-10-03,19:37:51.000,276,11044316,-795,0,1759520270,13358.257948059989,438.72579681000207,54183.387568080005 2025-10-03,19:37:52.000,276,11044349,-795,0,1759520271,13357.941341489997,438.62710899000376,54183.42250368 2025-10-03,19:37:53.000,276,11044353,-795,0,1759520272,13357.665152779991,438.56366682000225,54183.268787040004 2025-10-03,19:37:54.000,276,11044363,-795,0,1759520273,13357.436118239995,438.4579298700046,54183.08712192 2025-10-03,19:37:55.000,276,11044296,-795,0,1759520274,13357.24750156,438.2605542300007,54182.77270152 2025-10-03,19:37:56.000,276,11044347,-795,0,1759520275,13357.18013845999,438.0349820699994,54182.57007504001 2025-10-03,19:37:57.000,276,11044360,-795,0,1759520276,13357.146456909999,437.8376064300028,54182.19975768 2025-10-03,19:37:58.000,276,11044376,-795,0,1759520277,13357.099302739989,437.7036729600004,54182.03905392001 2025-10-03,19:37:59.000,276,11044349,-795,0,1759520278,13357.20034738999,437.66137818000425,54181.94123424001 2025-10-03,19:38:00.000,276,11044341,-795,0,1759520279,13357.30139203999,437.67547644000297,54181.84341456 2025-10-03,19:38:01.000,276,11044362,-795,0,1759520280,13357.36875514,437.66137818000425,54181.39623888001 2025-10-03,19:38:02.000,276,11044325,-795,0,1759520281,13357.52369026999,437.69662383000104,54181.445148720006 2025-10-03,19:38:03.000,276,11044341,-795,0,1759520282,13357.671889090001,437.76006600000255,54181.13072832001 2025-10-03,19:38:04.000,276,11044241,-795,0,1759520283,13357.847033149992,437.8517046900015,54181.08181848001 2025-10-03,19:38:05.000,276,11044351,-795,0,1759520284,13358.049122449993,437.8869503399983,54180.97701168 2025-10-03,19:38:06.000,276,11044335,-795,0,1759520285,13358.197321269989,437.99268729000323,54180.92810184 2025-10-03,19:38:07.000,276,11044341,-635,0,1759520286,13358.43982842999,438.10547337000025,54180.774385200006 2025-10-03,19:38:08.000,276,11044312,-795,0,1759520287,13358.54087307999,438.246455970002,54180.62765568001 2025-10-03,19:38:09.000,276,11044353,-795,0,1759520288,13358.66886297,438.31694727000286,54180.59970720001 2025-10-03,19:38:10.000,276,11044350,-795,0,1759520289,13358.870952270001,438.3451437900003,54180.59970720001 2025-10-03,19:38:11.000,276,11044315,-795,0,1759520290,13358.884424889991,438.35219291999965,54180.271312560006 2025-10-03,19:38:12.000,276,11044355,-795,0,1759520291,13359.005678469992,438.28875074999814,54180.355158 2025-10-03,19:38:13.000,276,11044368,-795,0,1759520292,13359.093250500002,438.25350510000135,54180.21541560001 2025-10-03,19:38:14.000,276,11044326,-795,0,1759520293,13359.099986809997,438.1125224999996,54180.26432544001 2025-10-03,19:38:15.000,276,11044363,-795,0,1759520294,13359.113459430002,437.9644907699985,54180.1106088 2025-10-03,19:38:16.000,276,11044341,-795,0,1759520295,13358.985469539992,437.64727991999825,54180.01278912 2025-10-03,19:38:17.000,276,11044340,-795,0,1759520296,13358.877688579996,437.330069069998,54179.85208536 2025-10-03,19:38:18.000,276,11044341,-795,0,1759520297,13358.837270719996,437.04105474000244,54179.85208536 2025-10-03,19:38:19.000,276,11044331,-795,0,1759520298,13358.736226069996,436.6533525900013,54179.66343312 2025-10-03,19:38:20.000,276,11044349,-795,0,1759520299,13358.60149986999,436.27269956999953,54179.47478088001 2025-10-03,19:38:21.000,276,11044350,-795,0,1759520300,13358.372465329994,435.9131939400031,54179.05555368 2025-10-03,19:38:22.000,276,11044330,-795,0,1759520301,13358.305102229999,435.6030322200022,54178.929785520006 2025-10-03,19:38:23.000,276,11044324,-795,0,1759520302,13358.311838539994,435.34926354000345,54178.92279840001 2025-10-03,19:38:24.000,276,11044353,-795,0,1759520303,13358.190584959993,435.1307405100015,54178.68523632001 2025-10-03,19:38:25.000,276,11044343,-795,0,1759520304,13358.049122449993,435.01090529999783,54178.41273864 2025-10-03,19:38:26.000,276,11044320,-795,0,1759520305,13357.907659939992,435.00385616999847,54178.08434400001 2025-10-03,19:38:27.000,276,11044346,-795,0,1759520306,13357.786406359992,435.08844572999806,54177.88171752 2025-10-03,19:38:28.000,276,11044392,-795,0,1759520307,13357.671889090001,435.22237920000043,54177.54633576 2025-10-03,19:38:29.000,276,11044331,-795,0,1759520308,13357.564108129991,435.4268039700037,54177.203966880006 2025-10-03,19:38:30.000,276,11044316,-795,0,1759520309,13357.48327240999,435.69467091000115,54176.85461088 2025-10-03,19:38:31.000,276,11044334,-795,0,1759520310,13357.48327240999,436.1599134900025,54176.463332160005 2025-10-03,19:38:32.000,276,11044369,-795,0,1759520311,13357.712306950001,436.64630346000195,54176.49826776 2025-10-03,19:38:33.000,276,11044326,-795,0,1759520312,13357.833560530002,437.0622021300005,54176.4423708 2025-10-03,19:38:34.000,276,11044347,-795,0,1759520313,13357.766197429992,437.32301993999863,54176.28166704 2025-10-03,19:38:35.000,276,11044320,-795,0,1759520314,13357.772933740001,437.66137818000425,54176.0930148 2025-10-03,19:38:36.000,276,11044339,-795,0,1759520315,13357.759461119997,437.9997364200026,54175.79955576 2025-10-03,19:38:37.000,276,11044358,-795,0,1759520316,13357.927868869992,438.3944877000031,54175.86942696 2025-10-03,19:38:38.000,276,11044319,-795,0,1759520317,13358.204057579998,438.6764528999993,54175.93929816 2025-10-03,19:38:39.000,276,11044339,-795,0,1759520318,13358.473509979995,438.93727071000467,54175.88340120001 2025-10-03,19:38:40.000,276,11044328,-795,0,1759520319,13358.6890719,439.1628428699987,54175.694748960006 2025-10-03,19:38:41.000,276,11044329,-795,0,1759520320,13358.83053441,439.3320219899979,54175.49212248 2025-10-03,19:38:42.000,276,11044343,-795,0,1759520321,13359.174086220002,439.4236606800041,54175.506096720004 2025-10-03,19:38:43.000,276,11044349,-795,0,1759520322,13359.369439209993,439.43070981000346,54175.47814824001 2025-10-03,19:38:44.000,276,11044270,-795,0,1759520323,13359.53784695999,439.275628950003,54175.28250888001 2025-10-03,19:38:45.000,276,11044334,-795,0,1759520324,13359.72646364,439.0641550500004,54175.16372784001 2025-10-03,19:38:46.000,276,11044333,-795,0,1759520325,13360.002652349991,438.8033372400023,54175.11481800001 2025-10-03,19:38:47.000,276,11044344,-795,0,1759520326,13360.191269030001,438.54956856000354,54174.93315288 2025-10-03,19:38:48.000,276,11044296,-795,0,1759520327,13360.487666669993,438.3239964000022,54174.786423360005 2025-10-03,19:38:49.000,276,11044366,-795,0,1759520328,13360.750382759994,438.0631785900041,54174.84232032 2025-10-03,19:38:50.000,276,11044329,-795,0,1759520329,13360.91879050999,437.9292451200017,54174.6955908 2025-10-03,19:38:51.000,276,11044347,-795,0,1759520330,13361.02657147,437.79531164999935,54174.30431208001 2025-10-03,19:38:52.000,276,11044332,-795,0,1759520331,13361.215188149996,437.6825255700023,54174.332260560004 2025-10-03,19:38:53.000,276,11044388,-795,0,1759520332,13361.397068519997,437.6825255700023,54174.25540224001 2025-10-03,19:38:54.000,276,11044337,-795,0,1759520333,13361.592421510002,437.6049851400021,54174.26238936 2025-10-03,19:38:55.000,276,11044339,-795,0,1759520334,13361.814719739989,437.6049851400021,54174.10867272001 2025-10-03,19:38:56.000,276,11044378,-795,0,1759520335,13362.13806261999,437.6049851400021,54174.20649240001 2025-10-03,19:38:57.000,276,11044356,-795,0,1759520336,13362.36709716,437.73186947999784,54174.26937648 2025-10-03,19:38:58.000,276,11044382,-795,0,1759520337,13362.46814181,437.8164590400047,54174.066750000005 2025-10-03,19:38:59.000,276,11044339,-795,0,1759520338,13362.710648970002,437.92219599000236,54174.115659840005 2025-10-03,19:39:00.000,276,11044350,-795,0,1759520339,13362.838638859997,438.02793294,54174.115659840005 2025-10-03,19:39:01.000,276,11044346,-795,0,1759520340,13362.845375169993,438.1971120599992,54173.90604624 2025-10-03,19:39:02.000,276,11044344,-795,0,1759520341,13362.932947199988,438.3098981400035,54173.91303336 2025-10-03,19:39:03.000,276,11044316,-795,0,1759520342,13362.980101369998,438.5284211699982,54174.0318144 2025-10-03,19:39:04.000,276,11044351,-795,0,1759520343,13363.128300189994,438.6412072500025,54174.03880152001 2025-10-03,19:39:05.000,276,11044333,-795,0,1759520344,13363.19566328999,438.7821898500042,54173.92002048001 2025-10-03,19:39:06.000,276,11044347,-795,0,1759520345,13363.19566328999,438.81038637000165,54173.75931672 2025-10-03,19:39:07.000,276,11044324,-795,0,1759520346,13363.37754365999,438.93727071000467,54173.850149280006 2025-10-03,19:39:08.000,276,11044315,-795,0,1759520347,13363.6065782,438.89497593000124,54173.829187920004 2025-10-03,19:39:09.000,276,11044324,-795,0,1759520348,13363.774985949996,438.8033372400023,54173.80123944001 2025-10-03,19:39:10.000,276,11044314,-795,0,1759520349,13363.950130010002,438.69760029000463,54173.52874176 2025-10-03,19:39:11.000,276,11044319,-715,0,1759520350,13364.179164549998,438.5918633399997,54173.52175464 2025-10-03,19:39:12.000,276,11044336,-795,0,1759520351,13364.529452669994,438.4579298700046,54173.6475228 2025-10-03,19:39:13.000,276,11044317,-795,0,1759520352,13364.771959829995,438.40153683000244,54173.731368240005 2025-10-03,19:39:14.000,276,11044362,-795,0,1759520353,13364.90668603,438.2957998800048,54173.682458400006 2025-10-03,19:39:15.000,276,11044363,-795,0,1759520354,13365.034675919997,438.20416118999856,54173.68944552 2025-10-03,19:39:16.000,276,11044348,-795,0,1759520355,13365.068357470002,438.07022772000346,54173.50079328 2025-10-03,19:39:17.000,276,11044374,-795,0,1759520356,13365.149193190002,437.9856381600039,54173.52175464 2025-10-03,19:39:18.000,276,11044321,-795,0,1759520357,13365.337809869998,437.9856381600039,54173.65450992001 2025-10-03,19:39:19.000,276,11044314,-795,0,1759520358,13365.425381899993,438.02088381000067,54173.70341976001 2025-10-03,19:39:20.000,276,11044407,-795,0,1759520359,13365.445590829993,438.0490803299981,54173.65450992001 2025-10-03,19:39:21.000,276,11044324,-795,0,1759520360,13365.310864630002,438.119571629999,54173.58463872001 2025-10-03,19:39:22.000,276,11044256,-795,0,1759520361,13365.452327139988,438.10547337000025,54173.682458400006 2025-10-03,19:39:23.000,276,11044280,-795,0,1759520362,13365.486008689993,438.12662075999833,54173.76630384 2025-10-03,19:39:24.000,276,11044328,-795,0,1759520363,13365.479272379998,438.0843259800022,54173.80822656 2025-10-03,19:39:25.000,276,11044362,-795,0,1759520364,13365.479272379998,438.05612946000474,54173.81521368 2025-10-03,19:39:26.000,276,11044325,-795,0,1759520365,13365.499481309998,437.92219599000236,54173.72438112001 2025-10-03,19:39:27.000,276,11044317,-795,0,1759520366,13365.533162859989,437.78826252,54173.82220080001 2025-10-03,19:39:28.000,276,11044331,-795,0,1759520367,13365.627471199994,437.56269035999867,54173.87809776 2025-10-03,19:39:29.000,276,11044330,-795,0,1759520368,13365.61399857999,437.41465863000485,54173.850149280006 2025-10-03,19:39:30.000,276,11044348,-795,0,1759520369,13365.73525215999,437.125644300002,54173.86412352 2025-10-03,19:39:31.000,276,11044348,-795,0,1759520370,13365.789142639995,436.80843345000176,54173.661497040004 2025-10-03,19:39:32.000,276,11044288,-795,0,1759520371,13365.991231939995,436.5264682499983,54173.731368240005 2025-10-03,19:39:33.000,276,11044320,-795,0,1759520372,13366.200057549991,436.2797486999989,54173.77329096001 2025-10-03,19:39:34.000,276,11044286,-795,0,1759520373,13366.422355779992,436.0330291499995,54173.94098184001 2025-10-03,19:39:35.000,276,11044357,-795,0,1759520374,13366.617708769998,435.9625378499986,54173.91303336 2025-10-03,19:39:36.000,276,11044366,-795,0,1759520375,13366.732226039989,435.90614481000375,54173.82220080001 2025-10-03,19:39:37.000,276,11044316,-795,0,1759520376,13366.664862939993,435.8708991599997,54173.69643264 2025-10-03,19:39:38.000,276,11044341,-795,0,1759520377,13366.94105165,435.84270264000224,54174.066750000005 2025-10-03,19:39:39.000,276,11044327,-795,0,1759520378,13366.99494212999,435.92024307000247,54174.03880152001 2025-10-03,19:39:40.000,276,11044349,-795,0,1759520379,13367.07577784999,435.99073437000334,54174.08072424 2025-10-03,19:39:41.000,276,11044348,-795,0,1759520380,13367.05556891999,436.05417654000485,54173.961943199996 2025-10-03,19:39:42.000,276,11044383,-795,0,1759520381,13367.109459399995,436.1810608800006,54173.96893032001 2025-10-03,19:39:43.000,276,11044363,-795,0,1759520382,13367.109459399995,436.30089609000424,54174.19251816 2025-10-03,19:39:44.000,276,11044359,-795,0,1759520383,13367.12293202,436.41368217000127,54174.297324959996 2025-10-03,19:39:45.000,276,11044328,-795,0,1759520384,13367.008414749995,436.49827173000085,54174.19950528 2025-10-03,19:39:46.000,276,11044287,-795,0,1759520385,13366.85347961999,436.49827173000085,54174.12264696 2025-10-03,19:39:47.000,276,11044282,-795,0,1759520386,13366.85347961999,436.44892781999806,54174.29033784 2025-10-03,19:39:48.000,276,11044380,-795,0,1759520387,13366.786116519994,436.33614174000104,54174.26937648 2025-10-03,19:39:49.000,276,11044325,-795,0,1759520388,13366.685071869993,436.3079452200036,54174.283350720005 2025-10-03,19:39:50.000,276,11044338,-795,0,1759520389,13366.570554599988,436.2304047900034,54174.17854392001 2025-10-03,19:39:51.000,276,11044318,-795,0,1759520390,13366.395410539997,436.1740117500012,54174.08072424 2025-10-03,19:39:52.000,276,11044330,-795,0,1759520391,13366.375201609997,436.2304047900034,54174.25540224001 2025-10-03,19:39:53.000,276,11044352,-795,0,1759520392,13366.321311129992,436.1810608800006,54174.332260560004 2025-10-03,19:39:54.000,276,11044292,-795,0,1759520393,13366.227002790001,436.13876610000443,54174.33924768 2025-10-03,19:39:55.000,276,11044346,-795,0,1759520394,13366.00470456,436.13876610000443,54174.38815752 2025-10-03,19:39:56.000,276,11044367,-795,0,1759520395,13365.789142639995,436.1105695799997,54174.31828632 2025-10-03,19:39:57.000,276,11044286,-795,0,1759520396,13365.553371789989,436.1951591399993,54174.3112992 2025-10-03,19:39:58.000,276,11044334,-795,0,1759520397,13365.358018799998,436.209257399998,54174.451041600005 2025-10-03,19:39:59.000,276,11044352,-795,0,1759520398,13365.135720569997,436.39958391000255,54174.50693856 2025-10-03,19:40:00.000,276,11044315,-795,0,1759520399,13364.893213409996,436.5264682499983,54174.60475824 2025-10-03,19:40:01.000,276,11044338,-795,0,1759520400,13364.50250743,436.62515607000387,54174.3112992 2025-10-03,19:40:02.000,276,11044350,-795,0,1759520401,13364.192637169988,436.85777736000455,54174.61174536001 2025-10-03,19:40:03.000,276,11044304,-795,0,1759520402,13364.057910969997,437.05515300000116,54174.72353928 2025-10-03,19:40:04.000,276,11044356,-795,0,1759520403,13363.828876430001,437.2454795099984,54174.765462 2025-10-03,19:40:05.000,276,11044339,-795,0,1759520404,13363.59984188999,437.48514992999844,54174.80738472001 2025-10-03,19:40:06.000,276,11044286,-795,0,1759520405,13363.38427997,437.71072208999976,54174.73052640001 2025-10-03,19:40:07.000,276,11044317,-715,0,1759520406,13363.38427997,437.8728520799996,54174.80738472001 2025-10-03,19:40:08.000,276,11044346,-795,0,1759520407,13363.492060929995,437.99268729000323,54174.97507560001 2025-10-03,19:40:09.000,276,11044392,-795,0,1759520408,13363.613314509996,438.05612946000474,54175.06590816001 2025-10-03,19:40:10.000,276,11044325,-795,0,1759520409,13363.721095469991,438.15481728000304,54175.06590816001 2025-10-03,19:40:11.000,276,11044324,-795,0,1759520410,13363.768249640001,438.3451437900003,54174.89821728001 2025-10-03,19:40:12.000,276,11044329,-795,0,1759520411,13363.997284179997,438.5213720399988,54175.003024080004 2025-10-03,19:40:13.000,276,11044308,-795,0,1759520412,13364.044438349993,438.6341581200031,54175.10084376 2025-10-03,19:40:14.000,276,11044368,-795,0,1759520413,13364.118537759998,438.7539933299995,54175.35238008001 2025-10-03,19:40:15.000,276,11044324,-795,0,1759520414,13364.145482999993,438.87382854000316,54175.40128992001 2025-10-03,19:40:16.000,276,11044380,-795,0,1759520415,13364.004020489992,439.02186027000425,54175.240586160005 2025-10-03,19:40:17.000,276,11044319,-795,0,1759520416,13363.808667500001,439.1346463500013,54175.457186880005 2025-10-03,19:40:18.000,276,11044344,-795,0,1759520417,13363.694150229996,439.3602185100026,54175.54801944001 2025-10-03,19:40:19.000,276,11044370,-795,0,1759520418,13363.391016279995,439.4730045899996,54175.68077472 2025-10-03,19:40:20.000,276,11044378,-795,0,1759520419,13363.135036499989,439.6210363200007,54175.694748960006 2025-10-03,19:40:21.000,276,11044370,-795,0,1759520420,13362.650022180002,439.7267732699984,54175.64583912001 2025-10-03,19:40:22.000,276,11044358,-795,0,1759520421,13362.34688823,439.74087153000437,54175.65282624 2025-10-03,19:40:23.000,276,11044338,-795,0,1759520422,13362.090908449994,439.7690680500018,54175.80654288 2025-10-03,19:40:24.000,276,11044393,-795,0,1759520423,13361.747356639993,439.84660848000203,54175.81353000001 2025-10-03,19:40:25.000,276,11044377,-795,0,1759520424,13361.430750070002,439.94529630000034,54175.743658800006 2025-10-03,19:40:26.000,276,11044292,-795,0,1759520425,13361.255606009996,439.9311980400016,54175.58994216 2025-10-03,19:40:27.000,276,11044246,-795,0,1759520426,13361.255606009996,439.8959523900048,54175.7087232 2025-10-03,19:40:28.000,276,11044377,-795,0,1759520427,13361.20171552999,439.87480499999947,54175.77160728 2025-10-03,19:40:29.000,276,11044349,-795,0,1759520428,13361.12087980999,439.8325102200033,54175.7785944 2025-10-03,19:40:30.000,276,11044315,-795,0,1759520429,13361.0467804,439.8818541299988,54175.64583912001 2025-10-03,19:40:31.000,276,11044276,-795,0,1759520430,13360.99962622999,439.95939455999905,54175.40128992001 2025-10-03,19:40:32.000,276,11044339,-795,0,1759520431,13361.262342319991,440.09332803000143,54175.79955576 2025-10-03,19:40:33.000,276,11044332,-795,0,1759520432,13361.363386969992,440.2413597600025,54175.75763304 2025-10-03,19:40:34.000,276,11044311,-795,0,1759520433,13361.504849479992,440.4457845299985,54175.841478480004 2025-10-03,19:40:35.000,276,11044312,-795,0,1759520434,13361.619366749997,440.636111040003,54175.77160728 2025-10-03,19:40:36.000,276,11044330,-795,0,1759520435,13361.754092949988,440.82643755000026,54175.87641408 2025-10-03,19:40:37.000,276,11044333,-795,0,1759520436,13361.895555459989,440.93922363000456,54175.95327240001 2025-10-03,19:40:38.000,276,11044352,-795,0,1759520437,13361.821456049998,441.02381319000415,54175.862439840006 2025-10-03,19:40:39.000,276,11044342,-795,0,1759520438,13361.915764389989,441.18594318000396,54176.10698904 2025-10-03,19:40:40.000,276,11044333,-795,0,1759520439,13362.07743582999,441.27053274000355,54176.197821600006 2025-10-03,19:40:41.000,276,11044331,-795,0,1759520440,13362.05722689999,441.2775818700029,54176.058079200004 2025-10-03,19:40:42.000,276,11044312,-795,0,1759520441,13362.191953099995,441.2564344800048,54176.197821600006 2025-10-03,19:40:43.000,276,11044274,-795,0,1759520442,13362.27952512999,441.2634836100042,54176.365512480006 2025-10-03,19:40:44.000,276,11044362,-795,0,1759520443,13362.272788819995,441.31987664999906,54176.463332160005 2025-10-03,19:40:45.000,276,11044357,-795,0,1759520444,13362.20542572,441.40446620999865,54176.45634504001 2025-10-03,19:40:46.000,276,11044365,-795,0,1759520445,13362.07743582999,441.49610490000487,54176.35852536001 2025-10-03,19:40:47.000,276,11044361,-795,0,1759520446,13362.05722689999,441.4820066399989,54176.4423708 2025-10-03,19:40:48.000,276,11044382,-795,0,1759520447,13362.090908449994,441.51725229000294,54176.56813896 2025-10-03,19:40:49.000,276,11044361,-795,0,1759520448,13362.070699519994,441.5102031600036,54176.62403592001 2025-10-03,19:40:50.000,276,11044266,-795,0,1759520449,13362.030281659994,441.538399680001,54176.42839656 2025-10-03,19:40:51.000,276,11044365,-795,0,1759520450,13362.04375428,441.48905576999823,54176.30961552 2025-10-03,19:40:52.000,276,11044322,-635,0,1759520451,13362.131326309995,441.5243014200023,54176.33756400001 2025-10-03,19:40:53.000,276,11044353,-795,0,1759520452,13362.131326309995,441.59479272000317,54176.28166704 2025-10-03,19:40:54.000,276,11044318,-795,0,1759520453,13362.22563465,441.5595470699991,54176.35852536001 2025-10-03,19:40:55.000,276,11044370,-795,0,1759520454,13362.420987639991,441.55249793999974,54176.42839656 2025-10-03,19:40:56.000,276,11044338,-795,0,1759520455,13362.508559670001,441.58069446000445,54176.2327572 2025-10-03,19:40:57.000,276,11044339,-795,0,1759520456,13362.602868009992,441.538399680001,54176.28166704 2025-10-03,19:40:58.000,276,11044297,-795,0,1759520457,13362.771275760002,441.53135055000166,54176.31660264001 2025-10-03,19:40:59.000,276,11044381,-795,0,1759520458,13362.865584099993,441.538399680001,54176.35153824 2025-10-03,19:41:00.000,276,11044308,-795,0,1759520459,13362.959892439998,441.56659619999846,54176.33756400001 2025-10-03,19:41:01.000,276,11044315,-795,0,1759520460,13362.993573989988,441.55249793999974,54176.12096328001 2025-10-03,19:41:02.000,276,11044330,-795,0,1759520461,13363.101354949998,441.63003836999997,54176.3026284 2025-10-03,19:41:03.000,276,11044333,-795,0,1759520462,13363.209135909994,441.74282445000426,54176.463332160005 2025-10-03,19:41:04.000,276,11044318,-795,0,1759520463,13363.330389489995,441.8556105300013,54176.52621624001 2025-10-03,19:41:05.000,276,11044330,-795,0,1759520464,13363.4044889,442.0318387799998,54176.47031928 2025-10-03,19:41:06.000,276,11044320,-795,0,1759520465,13363.47858830999,442.1446248600041,54176.40743520001 2025-10-03,19:41:07.000,276,11044375,-795,0,1759520466,13363.57963295999,442.37019701999816,54176.44935792 2025-10-03,19:41:08.000,276,11044361,-795,0,1759520467,13363.781722259992,442.5957691799995,54176.45634504001 2025-10-03,19:41:09.000,276,11044361,-795,0,1759520468,13364.004020489992,442.76494829999865,54176.561151840004 2025-10-03,19:41:10.000,276,11044374,-795,0,1759520469,13364.051174660002,443.01166784999805,54176.49826776 2025-10-03,19:41:11.000,276,11044336,-795,0,1759520470,13364.206109789993,443.20904349000193,54176.38647384001 2025-10-03,19:41:12.000,276,11044336,-795,0,1759520471,13364.441880639999,443.43461565000325,54176.50525488001 2025-10-03,19:41:13.000,276,11044372,-795,0,1759520472,13364.691124109995,443.59674564000306,54176.6170488 2025-10-03,19:41:14.000,276,11044369,-795,0,1759520473,13364.893213409996,443.7588756300029,54176.58910032 2025-10-03,19:41:15.000,276,11044362,-795,0,1759520474,13365.196347359997,443.82936693000374,54176.59608744 2025-10-03,19:41:16.000,276,11044403,-795,0,1759520475,13365.465799759993,443.8857599699986,54176.582113200006 2025-10-03,19:41:17.000,276,11044323,-795,0,1759520476,13365.593789649989,443.9985460500029,54176.582113200006 2025-10-03,19:41:18.000,276,11044376,-795,0,1759520477,13365.748724779995,444.0972338700012,54176.749804080006 2025-10-03,19:41:19.000,276,11044344,-795,0,1759520478,13365.869978359995,444.132479519998,54176.72185560001 2025-10-03,19:41:20.000,276,11044393,-795,0,1759520479,13365.97775931999,444.0831356100025,54176.917494960006 2025-10-03,19:41:21.000,276,11044352,-795,0,1759520480,13365.87671466999,444.0055951800023,54176.74281696001 2025-10-03,19:41:22.000,276,11044252,-795,0,1759520481,13365.809351569995,443.84346519000246,54176.77775256 2025-10-03,19:41:23.000,276,11044329,-795,0,1759520482,13365.81608787999,443.61789303000114,54176.86159800001 2025-10-03,19:41:24.000,276,11044362,-795,0,1759520483,13365.83629680999,443.40641912999854,54176.917494960006 2025-10-03,19:41:25.000,276,11044326,-795,0,1759520484,13365.77567001999,443.23019088,54176.98736616001 2025-10-03,19:41:26.000,276,11044364,-795,0,1759520485,13365.68136168,443.1456013200004,54176.86159800001 2025-10-03,19:41:27.000,276,11044395,-795,0,1759520486,13365.67462536999,442.99756958999933,54176.90352072 2025-10-03,19:41:28.000,276,11044316,-795,0,1759520487,13365.63420750999,442.87773438000295,54176.847623760004 2025-10-03,19:41:29.000,276,11044335,-795,0,1759520488,13365.708306919994,442.771997429998,54177.0013404 2025-10-03,19:41:30.000,276,11044341,-795,0,1759520489,13365.809351569995,442.7085552600038,54176.98037904 2025-10-03,19:41:31.000,276,11044331,-795,0,1759520490,13365.83629680999,442.64511309000227,54176.7567912 2025-10-03,19:41:32.000,276,11044339,-795,0,1759520491,13365.95755038999,442.7085552600038,54176.79172680001 2025-10-03,19:41:33.000,276,11044372,-795,0,1759520492,13365.950814079995,442.786095690004,54176.847623760004 2025-10-03,19:41:34.000,276,11044356,-795,0,1759520493,13365.99796824999,442.786095690004,54176.86159800001 2025-10-03,19:41:35.000,276,11044366,-795,0,1759520494,13366.152903379996,442.7015061300044,54177.07819872001 2025-10-03,19:41:36.000,276,11044353,-795,0,1759520495,13366.227002790001,442.6874078699984,54176.98736616001 2025-10-03,19:41:37.000,276,11044342,-795,0,1759520496,13366.314574819997,442.6098674399982,54177.015314640004 2025-10-03,19:41:38.000,276,11044263,-795,0,1759520497,13366.557081979998,442.50413049000053,54177.11313432 2025-10-03,19:41:39.000,276,11044359,-795,0,1759520498,13366.624445079993,442.43363918999967,54177.085185840006 2025-10-03,19:41:40.000,276,11044335,-795,0,1759520499,13367.00167844,442.35609875999944,54177.2808252 2025-10-03,19:41:41.000,276,11044349,-795,0,1759520500,13367.07577784999,442.3913444100035,54177.21794112 2025-10-03,19:41:42.000,276,11044349,-795,0,1759520501,13367.23744928999,442.39839354000287,54177.29479944001 2025-10-03,19:41:43.000,276,11044359,-795,0,1759520502,13367.453011209996,442.41954093000095,54177.54633576 2025-10-03,19:41:44.000,276,11044391,-795,0,1759520503,13367.601210029992,442.4759339700031,54177.707039520006 2025-10-03,19:41:45.000,276,11044337,-795,0,1759520504,13367.789826709988,442.5534744000033,54177.74197512 2025-10-03,19:41:46.000,276,11044293,-795,0,1759520505,13367.884135049993,442.61691657000483,54177.70005240001 2025-10-03,19:41:47.000,276,11044363,-795,0,1759520506,13368.059279109999,442.63101483000355,54177.874730400006 2025-10-03,19:41:48.000,276,11044375,-795,0,1759520507,13368.09296065999,442.72970265000185,54177.9795372 2025-10-03,19:41:49.000,276,11044336,-795,0,1759520508,13368.13337851999,442.96232394000253,54178.06338264001 2025-10-03,19:41:50.000,276,11044344,-795,0,1759520509,13368.11316958999,443.1456013200004,54178.0494084 2025-10-03,19:41:51.000,276,11044373,-795,0,1759520510,13368.099696969999,443.3923208699998,54178.14722808 2025-10-03,19:41:52.000,276,11044369,-795,0,1759520511,13368.23442316999,443.63199128999986,54178.27998336001 2025-10-03,19:41:53.000,276,11044363,-795,0,1759520512,13368.1199059,443.892809099998,54178.3638288 2025-10-03,19:41:54.000,276,11044310,-795,0,1759520513,13367.877398739998,444.13952865000465,54178.37081592001 2025-10-03,19:41:55.000,276,11044357,-795,0,1759520514,13367.587737410002,444.28756037999847,54178.356841680004 2025-10-03,19:41:56.000,276,11044355,-795,0,1759520515,13367.30481239,444.3932973300034,54178.34286744 2025-10-03,19:41:57.000,276,11044362,-795,0,1759520516,13367.07577784999,444.4637886300043,54178.38479016 2025-10-03,19:41:58.000,276,11044381,-795,0,1759520517,13366.94105165,444.5554273200032,54178.41972576001 2025-10-03,19:41:59.000,276,11044343,-795,0,1759520518,13366.90063379,444.53427992999787,54178.56645528001 2025-10-03,19:42:00.000,276,11044317,-795,0,1759520519,13366.752434969989,444.47083776000363,54178.58741664001 2025-10-03,19:42:01.000,276,11044338,-795,0,1759520520,13366.489718880002,444.2946095099978,54178.30094472001 2025-10-03,19:42:02.000,276,11044347,-795,0,1759520521,13366.388674230002,444.1677251700021,54178.426712880006 2025-10-03,19:42:03.000,276,11044319,-795,0,1759520522,13366.361728989992,444.0055951800023,54178.545493920006 2025-10-03,19:42:04.000,276,11044360,-795,0,1759520523,13366.314574819997,443.82936693000374,54178.48959696 2025-10-03,19:42:05.000,276,11044349,-795,0,1759520524,13366.307838510002,443.6390404199992,54178.51055832 2025-10-03,19:42:06.000,276,11044365,-795,0,1759520525,13366.233739099996,443.3923208699998,54178.46164848 2025-10-03,19:42:07.000,276,11044370,-795,0,1759520526,13366.301102199992,443.18789610000385,54178.48959696 2025-10-03,19:42:08.000,276,11044352,-795,0,1759520527,13366.328047440002,443.01166784999805,54178.72017192 2025-10-03,19:42:09.000,276,11044328,-795,0,1759520528,13366.314574819997,442.9693730700019,54178.762094640006 2025-10-03,19:42:10.000,276,11044313,-795,0,1759520529,13366.314574819997,442.89183264000167,54178.79703024 2025-10-03,19:42:11.000,276,11044362,-795,0,1759520530,13366.166376000001,442.8847835100023,54178.475622720005 2025-10-03,19:42:12.000,276,11044309,-795,0,1759520531,13366.051858729996,442.9693730700019,54178.65728784 2025-10-03,19:42:13.000,276,11044305,-795,0,1759520532,13366.03838610999,443.07511001999956,54178.70619768001 2025-10-03,19:42:14.000,276,11044350,-795,0,1759520533,13365.99796824999,443.1526504499998,54178.87388856001 2025-10-03,19:42:15.000,276,11044352,-795,0,1759520534,13365.869978359995,443.2160926200013,54178.90183704001 2025-10-03,19:42:16.000,276,11044359,-795,0,1759520535,13365.65441643999,443.2442891399987,54178.8179916 2025-10-03,19:42:17.000,276,11044346,-795,0,1759520536,13365.438854519998,443.30773131000024,54178.84594008 2025-10-03,19:42:18.000,276,11044245,-795,0,1759520537,13365.209819980002,443.3359278299977,54178.9926696 2025-10-03,19:42:19.000,276,11044375,-795,0,1759520538,13364.980785439991,443.51920521000284,54178.90183704001 2025-10-03,19:42:20.000,276,11044351,-795,0,1759520539,13364.76522352,443.6601878100046,54178.978695360005 2025-10-03,19:42:21.000,276,11044332,-795,0,1759520540,13364.67765148999,443.71658084999945,54178.69921056 2025-10-03,19:42:22.000,276,11044293,-795,0,1759520541,13364.55639790999,443.81526866999775,54178.79004312 2025-10-03,19:42:23.000,276,11044374,-795,0,1759520542,13364.64396994,443.8082195399984,54178.880875680006 2025-10-03,19:42:24.000,276,11044373,-795,0,1759520543,13364.670915179995,443.86461258000054,54178.84594008 2025-10-03,19:42:25.000,276,11044376,-795,0,1759520544,13364.670915179995,443.90690736000397,54178.70619768001 2025-10-03,19:42:26.000,276,11044273,-795,0,1759520545,13364.74501459,443.9492021400001,54178.55248104 2025-10-03,19:42:27.000,276,11044303,-795,0,1759520546,13365.095302709997,443.9703495299982,54178.60139088 2025-10-03,19:42:28.000,276,11044341,-795,0,1759520547,13365.405172969993,444.01264431000163,54178.51055832 2025-10-03,19:42:29.000,276,11044372,-795,0,1759520548,13365.829560499995,444.0549390899978,54178.53850680001 2025-10-03,19:42:30.000,276,11044373,-795,0,1759520549,13366.12595814,444.1183812599993,54178.405751520004 2025-10-03,19:42:31.000,276,11044331,-795,0,1759520550,13366.577290909998,444.146577780004,54178.475622720005 2025-10-03,19:42:32.000,276,11044336,-795,0,1759520551,13366.99494212999,443.99149692000356,54178.44068712 2025-10-03,19:42:33.000,276,11044364,-795,0,1759520552,13367.439538589992,443.9703495299982,54178.60139088 2025-10-03,19:42:34.000,276,11044355,-795,0,1759520553,13367.769617780003,443.8575634500012,54178.41273864 2025-10-03,19:42:35.000,276,11044359,-795,0,1759520554,13368.21421423999,443.688384330002,54178.41972576001 2025-10-03,19:42:36.000,276,11044356,-795,0,1759520555,13368.497139259991,443.4769104299994,54178.53151968 2025-10-03,19:42:37.000,276,11044359,-795,0,1759520556,13368.625129150001,443.28658392000216,54178.356841680004 2025-10-03,19:42:38.000,276,11044358,-795,0,1759520557,13368.658810699992,443.117404800003,54178.34985456001 2025-10-03,19:42:39.000,276,11044370,-795,0,1759520558,13368.719437489992,442.8706852500036,54178.44767424001 2025-10-03,19:42:40.000,276,11044365,-795,0,1759520559,13368.54429343,442.66626048000035,54178.37081592001 2025-10-03,19:42:41.000,276,11044328,-795,0,1759520560,13368.490402949996,442.3772461500048,54178.17517656 2025-10-03,19:42:42.000,276,11044320,-795,0,1759520561,13368.38262199,442.0952809500013,54178.27299624 2025-10-03,19:42:43.000,276,11044300,-795,0,1759520562,13368.126642209994,441.8062666199985,54178.18216368001 2025-10-03,19:42:44.000,276,11044361,-795,0,1759520563,13367.843717189993,441.4397118600027,54178.1542152 2025-10-03,19:42:45.000,276,11044360,-795,0,1759520564,13367.500165379992,441.1154518800031,54178.042421280006 2025-10-03,19:42:46.000,276,11044356,-795,0,1759520565,13367.05556891999,440.7207006000026,54177.874730400006 2025-10-03,19:42:47.000,276,11044340,-795,0,1759520566,13366.745698659994,440.3893914900036,54177.79088496 2025-10-03,19:42:48.000,276,11044343,-795,0,1759520567,13366.341520059992,440.0298858599999,54177.84678192001 2025-10-03,19:42:49.000,276,11044361,-795,0,1759520568,13365.95755038999,439.73382239999773,54177.734988000004 2025-10-03,19:42:50.000,276,11044282,-795,0,1759520569,13365.553371789989,439.38841503000003,54177.60223272 2025-10-03,19:42:51.000,276,11044379,-795,0,1759520570,13365.162665809992,439.05710592000105,54177.25986384 2025-10-03,19:42:52.000,276,11044347,-795,0,1759520571,13364.974049129996,438.76104245999886,54177.19697976001 2025-10-03,19:42:53.000,276,11044401,-795,0,1759520572,13364.70459673,438.71169855000335,54177.05025024 2025-10-03,19:42:54.000,276,11044354,-795,0,1759520573,13364.367781229994,438.71169855000335,54177.036276000006 2025-10-03,19:42:55.000,276,11044333,-795,0,1759520574,13364.078119899998,438.68350202999864,54176.97339192 2025-10-03,19:42:56.000,276,11044346,-795,0,1759520575,13363.781722259992,438.62710899000376,54176.85461088 2025-10-03,19:42:57.000,276,11044362,-795,0,1759520576,13363.680677609991,438.6059615999984,54176.80570104 2025-10-03,19:42:58.000,276,11044308,-795,0,1759520577,13363.593105579996,438.50022465000075,54176.8266624 2025-10-03,19:42:59.000,276,11044357,-795,0,1759520578,13363.48532462,438.46497900000395,54176.679932880004 2025-10-03,19:43:00.000,276,11044332,-795,0,1759520579,13363.492060929995,438.40153683000244,54176.59608744 2025-10-03,19:43:01.000,276,11044366,-795,0,1759520580,13363.4044889,438.3944877000031,54176.26070568 2025-10-03,19:43:02.000,276,11044383,-795,0,1759520581,13363.39775258999,438.35219291999965,54176.40044808 2025-10-03,19:43:03.000,276,11044332,-795,0,1759520582,13363.37754365999,438.3451437900003,54176.42839656 2025-10-03,19:43:04.000,276,11044355,-795,0,1759520583,13363.4044889,438.2817016199988,54176.42839656 2025-10-03,19:43:05.000,276,11044369,-795,0,1759520584,13363.492060929995,438.25350510000135,54176.21179584 2025-10-03,19:43:06.000,276,11044325,-795,0,1759520585,13363.53921509999,438.1477681500037,54176.10698904 2025-10-03,19:43:07.000,276,11044300,-795,0,1759520586,13363.68741392,438.0843259800022,54176.01615648 2025-10-03,19:43:08.000,276,11044316,-795,0,1759520587,13363.788458570001,438.00678555000195,54175.92532392 2025-10-03,19:43:09.000,276,11044359,-795,0,1759520588,13364.078119899998,438.00678555000195,54175.93231104001 2025-10-03,19:43:10.000,276,11044340,-795,0,1759520589,13364.387990159994,438.02793294,54175.82051712 2025-10-03,19:43:11.000,276,11044383,-795,0,1759520590,13364.84605924,438.02793294,54175.6039164 2025-10-03,19:43:12.000,276,11044309,-795,0,1759520591,13365.230028910002,438.0843259800022,54175.464174 2025-10-03,19:43:13.000,276,11044331,-795,0,1759520592,13365.79587894999,438.119571629999,54175.638852 2025-10-03,19:43:14.000,276,11044395,-795,0,1759520593,13366.146167070001,438.12662075999833,54175.624877760005 2025-10-03,19:43:15.000,276,11044317,-795,0,1759520594,13366.584027219993,438.3098981400035,54175.54103232 2025-10-03,19:43:16.000,276,11044371,-795,0,1759520595,13367.09598677999,438.45088073999796,54175.42923840001 2025-10-03,19:43:17.000,276,11044361,-795,0,1759520596,13367.594473719997,438.6200598600044,54175.38032856001 2025-10-03,19:43:18.000,276,11044348,-795,0,1759520597,13368.032333869989,438.8385828899991,54175.54801944001 2025-10-03,19:43:19.000,276,11044344,-795,0,1759520598,13368.47693032999,439.1628428699987,54175.59692928001 2025-10-03,19:43:20.000,276,11044316,-795,0,1759520599,13368.793536899997,439.4095624199981,54175.65981336 2025-10-03,19:43:21.000,276,11044367,-795,0,1759520600,13369.022571439993,439.6703802300035,54175.47116112 2025-10-03,19:43:22.000,276,11044362,-795,0,1759520601,13369.345914319994,439.9805419500044,54175.722697440004 2025-10-03,19:43:23.000,276,11044351,-795,0,1759520602,13369.61536671999,440.33299845000147,54175.83449136001 2025-10-03,19:43:24.000,276,11044342,-795,0,1759520603,13369.770301849996,440.6713566899998,54175.9183368 2025-10-03,19:43:25.000,276,11044378,-795,0,1759520604,13369.824192330001,440.91102710999985,54175.90436256001 2025-10-03,19:43:26.000,276,11044372,-795,0,1759520605,13369.992600079997,441.07315709999966,54175.99519512 2025-10-03,19:43:27.000,276,11044325,-795,0,1759520606,13370.134062589997,441.22118883000076,54176.127950400005 2025-10-03,19:43:28.000,276,11044312,-795,0,1759520607,13370.208162000003,441.2916801300016,54176.225770080004 2025-10-03,19:43:29.000,276,11044355,-795,0,1759520608,13370.154271519998,441.2916801300016,54176.43538368001 2025-10-03,19:43:30.000,276,11044322,-795,0,1759520609,13369.999336389992,441.07315709999966,54176.45634504001 2025-10-03,19:43:31.000,276,11044351,-795,0,1759520610,13369.69620243999,440.8334866799996,54176.35153824 2025-10-03,19:43:32.000,276,11044355,-795,0,1759520611,13369.548003619995,440.46693192000384,54176.344551120004 2025-10-03,19:43:33.000,276,11044406,-795,0,1759520612,13369.298760149999,440.1144754199995,54176.35852536001 2025-10-03,19:43:34.000,276,11044332,-795,0,1759520613,13369.170770259989,439.6703802300035,54176.4773064 2025-10-03,19:43:35.000,276,11044321,-795,0,1759520614,13369.042780369993,439.1910393900034,54176.50525488001 2025-10-03,19:43:36.000,276,11044350,-795,0,1759520615,13368.807009520002,438.6553055100012,54176.42839656 2025-10-03,19:43:37.000,276,11044337,-795,0,1759520616,13368.557766049991,438.2112103199979,54176.365512480006 2025-10-03,19:43:38.000,276,11044328,-795,0,1759520617,13368.35567674999,437.80940990999807,54176.365512480006 2025-10-03,19:43:39.000,276,11044354,-795,0,1759520618,13368.146851139994,437.42875689000357,54176.32358976 2025-10-03,19:43:40.000,276,11044309,-795,0,1759520619,13367.985179699994,437.1749882100048,54176.13493752 2025-10-03,19:43:41.000,276,11044354,-795,0,1759520620,13367.729199920002,436.885973880002,54175.890388320004 2025-10-03,19:43:42.000,276,11044349,-795,0,1759520621,13367.567528480002,436.7802369300043,54176.04410496 2025-10-03,19:43:43.000,276,11044386,-795,0,1759520622,13367.439538589992,436.7238438900022,54176.20480872 2025-10-03,19:43:44.000,276,11044347,-795,0,1759520623,13367.277867149991,436.7872860600037,54176.28865416001 2025-10-03,19:43:45.000,276,11044394,-795,0,1759520624,13367.291339769996,436.9494160500035,54176.26769280001 2025-10-03,19:43:46.000,276,11044387,-795,0,1759520625,13367.277867149991,437.1749882100048,54176.20480872 2025-10-03,19:43:47.000,276,11044393,-795,0,1759520626,13367.318285009991,437.53449384000123,54176.2327572 2025-10-03,19:43:48.000,276,11044372,-795,0,1759520627,13367.331757629996,437.9644907699985,54176.23974432001 2025-10-03,19:43:49.000,276,11044369,-795,0,1759520628,13367.385648110001,438.41563509000116,54176.246731440006 2025-10-03,19:43:50.000,276,11044366,-795,0,1759520629,13367.439538589992,438.8526811499978,54176.21878296001 2025-10-03,19:43:51.000,276,11044367,-795,0,1759520630,13367.453011209996,439.3108745999998,54176.21179584 2025-10-03,19:43:52.000,276,11044366,-795,0,1759520631,13367.500165379992,439.7056258800003,54176.40743520001 2025-10-03,19:43:53.000,276,11044342,-795,0,1759520632,13367.419329659991,440.1003771600008,54176.59608744 2025-10-03,19:43:54.000,276,11044345,-795,0,1759520633,13367.385648110001,440.36824409999826,54176.582113200006 2025-10-03,19:43:55.000,276,11044363,-795,0,1759520634,13367.34523025,440.5233249599987,54176.679932880004 2025-10-03,19:43:56.000,276,11044364,-795,0,1759520635,13367.250921909996,440.60086538999894,54176.561151840004 2025-10-03,19:43:57.000,276,11044402,-795,0,1759520636,13367.13640463999,440.56561974000215,54176.561151840004 2025-10-03,19:43:58.000,276,11044349,-795,0,1759520637,13367.129668329995,440.35414583999955,54176.72185560001 2025-10-03,19:43:59.000,276,11044370,-795,0,1759520638,13367.07577784999,440.15677020000294,54176.77775256 2025-10-03,19:44:00.000,276,11044358,-795,0,1759520639,13367.02188737,439.9170997800029,54176.73582984 2025-10-03,19:44:01.000,276,11044345,-795,0,1759520640,13366.98146951,439.67742936000286,54176.62403592001 2025-10-03,19:44:02.000,276,11044385,-795,0,1759520641,13366.97473319999,439.3320219899979,54176.74281696001 2025-10-03,19:44:03.000,276,11044352,-795,0,1759520642,13366.907370099994,438.93022157999803,54176.847623760004 2025-10-03,19:44:04.000,276,11044380,-795,0,1759520643,13366.85347961999,438.6200598600044,54176.84063664001 2025-10-03,19:44:05.000,276,11044333,-795,0,1759520644,13366.792852829989,438.3310455300016,54176.84063664001 2025-10-03,19:44:06.000,276,11044361,-795,0,1759520645,13366.637917699998,438.02793294,54176.749804080006 2025-10-03,19:44:07.000,276,11044347,-675,0,1759520646,13366.469509950002,437.84465556000214,54176.87557224 2025-10-03,19:44:08.000,276,11044361,-795,0,1759520647,13366.294365889997,437.7036729600004,54176.798713920005 2025-10-03,19:44:09.000,276,11044350,-795,0,1759520648,13366.186584930001,437.6684273100036,54176.95243056 2025-10-03,19:44:10.000,276,11044323,-795,0,1759520649,13366.08554028,437.6190834000008,54176.98736616001 2025-10-03,19:44:11.000,276,11044300,-795,0,1759520650,13365.84303312,437.6895747000017,54176.78473968 2025-10-03,19:44:12.000,276,11044334,-795,0,1759520651,13365.78240633,437.85875382000086,54176.79172680001 2025-10-03,19:44:13.000,276,11044338,-795,0,1759520652,13365.580317029999,438.04203119999875,54176.78473968 2025-10-03,19:44:14.000,276,11044342,-795,0,1759520653,13365.425381899993,438.21825945000455,54176.896533600004 2025-10-03,19:44:15.000,276,11044385,-795,0,1759520654,13365.142456879992,438.30284901000414,54176.847623760004 2025-10-03,19:44:16.000,276,11044361,-795,0,1759520655,13365.021203299992,438.37334030999773,54176.85461088 2025-10-03,19:44:17.000,276,11044368,-795,0,1759520656,13364.852795549996,438.3944877000031,54176.72185560001 2025-10-03,19:44:18.000,276,11044380,-795,0,1759520657,13364.81911399999,438.3451437900003,54176.81268816 2025-10-03,19:44:19.000,276,11044320,-795,0,1759520658,13364.80564138,438.3451437900003,54176.85461088 2025-10-03,19:44:20.000,276,11044371,-795,0,1759520659,13364.852795549996,438.3239964000022,54176.78473968 2025-10-03,19:44:21.000,276,11044382,-795,0,1759520660,13364.78543245,438.2253085800039,54176.51922912 2025-10-03,19:44:22.000,276,11044369,-795,0,1759520661,13364.879740789991,438.119571629999,54176.48429352001 2025-10-03,19:44:23.000,276,11044323,-795,0,1759520662,13365.014466989996,438.02088381000067,54176.74281696001 2025-10-03,19:44:24.000,276,11044370,-795,0,1759520663,13365.021203299992,437.9010486000043,54176.631023040005 2025-10-03,19:44:25.000,276,11044368,-795,0,1759520664,13365.007730680001,437.74596774000383,54176.5471776 2025-10-03,19:44:26.000,276,11044325,-795,0,1759520665,13365.014466989996,437.6684273100036,54176.26769280001 2025-10-03,19:44:27.000,276,11044323,-795,0,1759520666,13365.034675919997,437.64727991999825,54176.49128064 2025-10-03,19:44:28.000,276,11044395,-795,0,1759520667,13365.075093779997,437.61203427000146,54176.393460960004 2025-10-03,19:44:29.000,276,11044320,-795,0,1759520668,13365.088566400002,437.7177712199991,54176.31660264001 2025-10-03,19:44:30.000,276,11044372,-795,0,1759520669,13365.048148540001,437.9010486000043,54176.14192464 2025-10-03,19:44:31.000,276,11044326,-795,0,1759520670,13365.108775330002,438.0984242400009,54176.2327572 2025-10-03,19:44:32.000,276,11044327,-795,0,1759520671,13365.196347359997,438.36629117999837,54176.37948672 2025-10-03,19:44:33.000,276,11044377,-795,0,1759520672,13365.398436659998,438.6694037699999,54176.56813896 2025-10-03,19:44:34.000,276,11044317,-795,0,1759520673,13365.512953929989,439.00776200999826,54176.55416472001 2025-10-03,19:44:35.000,276,11044380,-795,0,1759520674,13365.620734889999,439.41661155000475,54176.55416472001 2025-10-03,19:44:36.000,276,11044372,-795,0,1759520675,13365.71504322999,439.74087153000437,54176.49826776 2025-10-03,19:44:37.000,276,11044350,-795,0,1759520676,13365.71504322999,440.065131510004,54176.55416472001 2025-10-03,19:44:38.000,276,11044367,-795,0,1759520677,13365.72177954,440.38234236000426,54176.55416472001 2025-10-03,19:44:39.000,276,11044369,-795,0,1759520678,13365.69483429999,440.68545494999853,54176.66595864 2025-10-03,19:44:40.000,276,11044345,-795,0,1759520679,13365.553371789989,440.92512536999857,54176.6170488 2025-10-03,19:44:41.000,276,11044345,-795,0,1759520680,13365.506217619994,441.080206229999,54176.5471776 2025-10-03,19:44:42.000,276,11044299,-795,0,1759520681,13365.371491419988,441.2634836100042,54176.5471776 2025-10-03,19:44:43.000,276,11044344,-795,0,1759520682,13365.391700349988,441.30577839000034,54176.44935792 2025-10-03,19:44:44.000,276,11044347,-795,0,1759520683,13365.351282490003,441.36922056000185,54176.4423708 2025-10-03,19:44:45.000,276,11044317,-795,0,1759520684,13365.438854519998,441.425613600004,54176.68692 2025-10-03,19:44:46.000,276,11044342,-795,0,1759520685,13365.526426549994,441.425613600004,54176.67294576001 2025-10-03,19:44:47.000,276,11044374,-795,0,1759520686,13365.425381899993,441.4397118600027,54176.62403592001 2025-10-03,19:44:48.000,276,11044334,-795,0,1759520687,13365.479272379998,441.40446620999865,54176.631023040005 2025-10-03,19:44:49.000,276,11044417,-795,0,1759520688,13365.499481309998,441.3410240400044,54176.73582984 2025-10-03,19:44:50.000,276,11044321,-795,0,1759520689,13365.492744999989,441.1929923100033,54176.631023040005 2025-10-03,19:44:51.000,276,11044365,-795,0,1759520690,13365.459063449998,441.080206229999,54176.414422320006 2025-10-03,19:44:52.000,276,11044361,-795,0,1759520691,13365.519690239998,440.84758493999834,54176.463332160005 2025-10-03,19:44:53.000,276,11044358,-795,0,1759520692,13365.627471199994,440.61496364999766,54176.42839656 2025-10-03,19:44:54.000,276,11044328,-795,0,1759520693,13365.75546108999,440.38234236000426,54176.43538368001 2025-10-03,19:44:55.000,276,11044368,-795,0,1759520694,13365.94407777,440.2272615000038,54176.463332160005 2025-10-03,19:44:56.000,276,11044385,-795,0,1759520695,13365.9642867,440.09332803000143,54176.40743520001 2025-10-03,19:44:57.000,276,11044348,-795,0,1759520696,13365.90365991,439.9664436899984,54176.38647384001 2025-10-03,19:44:58.000,276,11044330,-795,0,1759520697,13365.81608787999,439.63513457999943,54176.4423708 2025-10-03,19:44:59.000,276,11044364,-795,0,1759520698,13365.789142639995,439.35316938000324,54176.61006168 2025-10-03,19:45:00.000,276,11044332,-795,0,1759520699,13365.78240633,439.12054809000256,54176.66595864 2025-10-03,19:45:01.000,276,11044388,-795,0,1759520700,13365.627471199994,438.8879268000019,54176.561151840004 2025-10-03,19:45:02.000,276,11044378,-795,0,1759520701,13365.526426549994,438.7539933299995,54176.66595864 2025-10-03,19:45:03.000,276,11044373,-795,0,1759520702,13365.472536069989,438.6764528999993,54176.88255936 2025-10-03,19:45:04.000,276,11044299,-795,0,1759520703,13365.263710459993,438.59891246999905,54176.76377832 2025-10-03,19:45:05.000,276,11044344,-795,0,1759520704,13365.088566400002,438.5213720399988,54176.917494960006 2025-10-03,19:45:06.000,276,11044322,-795,0,1759520705,13364.75848720999,438.56366682000225,54176.8266624 2025-10-03,19:45:07.000,276,11044334,-795,0,1759520706,13364.428408019994,438.6412072500025,54176.95243056 2025-10-03,19:45:08.000,276,11044339,-795,0,1759520707,13364.051174660002,438.817435500001,54176.99435328 2025-10-03,19:45:09.000,276,11044349,-795,0,1759520708,13363.57963295999,439.07120417999977,54177.015314640004 2025-10-03,19:45:10.000,276,11044392,-795,0,1759520709,13363.128300189994,439.2474324299983,54176.88255936 2025-10-03,19:45:11.000,276,11044374,-795,0,1759520710,13362.643285869992,439.41661155000475,54176.80570104 2025-10-03,19:45:12.000,276,11044304,-795,0,1759520711,13362.31994298999,439.5716924099979,54176.88954648001 2025-10-03,19:45:13.000,276,11044385,-795,0,1759520712,13361.949445939994,439.8536576100014,54176.88954648001 2025-10-03,19:45:14.000,276,11044302,-795,0,1759520713,13361.646311989993,440.0792297700027,54176.87557224 2025-10-03,19:45:15.000,276,11044389,-795,0,1759520714,13361.302760179991,440.2484088900019,54176.78473968 2025-10-03,19:45:16.000,276,11044332,-795,0,1759520715,13360.81774585999,440.4739810500032,54176.5471776 2025-10-03,19:45:17.000,276,11044361,-795,0,1759520716,13360.622392869998,440.6572584300011,54176.66595864 2025-10-03,19:45:18.000,276,11044385,-795,0,1759520717,13360.386622019993,440.8334866799996,54176.57512608001 2025-10-03,19:45:19.000,276,11044435,-795,0,1759520718,13360.272104750002,441.0026657999988,54176.5471776 2025-10-03,19:45:20.000,276,11044350,-795,0,1759520719,13360.063279139991,441.24233621999883,54176.561151840004 2025-10-03,19:45:21.000,276,11044377,-795,0,1759520720,13359.80729936,441.4749575099995,54176.32358976 2025-10-03,19:45:22.000,276,11044353,-795,0,1759520721,13359.76014518999,441.70052967000083,54176.26070568 2025-10-03,19:45:23.000,276,11044350,-795,0,1759520722,13359.74667257,441.94020009000087,54176.225770080004 2025-10-03,19:45:24.000,276,11044382,-795,0,1759520723,13359.70625471,442.13757573000476,54176.162886 2025-10-03,19:45:25.000,276,11044353,-795,0,1759520724,13359.68604578,442.3067548500039,54176.14192464 2025-10-03,19:45:26.000,276,11044345,-795,0,1759520725,13359.55805588999,442.4970813600012,54175.9183368 2025-10-03,19:45:27.000,276,11044345,-795,0,1759520726,13359.490692789994,442.6239657000042,54175.92532392 2025-10-03,19:45:28.000,276,11044390,-795,0,1759520727,13359.531110649994,442.771997429998,54176.00218224001 2025-10-03,19:45:29.000,276,11044375,-795,0,1759520728,13359.544583269999,442.77904656000464,54176.00218224001 2025-10-03,19:45:30.000,276,11044340,-795,0,1759520729,13359.585001129999,442.72970265000185,54175.862439840006 2025-10-03,19:45:41.000,276,11044358,-795,0,1759520740,13360.932263129995,443.56854911999835,54175.555006560004 2025-10-03,19:45:42.000,276,11044362,-795,0,1759520741,13361.194979219996,443.7518265000035,54175.63186488 2025-10-03,19:45:43.000,276,11044329,-795,0,1759520742,13361.498113169997,444.0619882200044,54175.7087232 2025-10-03,19:45:44.000,276,11044366,-795,0,1759520743,13361.949445939994,444.2805112499991,54175.743658800006 2025-10-03,19:45:45.000,276,11044354,-795,0,1759520744,13362.23910726999,444.5765747100013,54175.82051712 2025-10-03,19:45:46.000,276,11044279,-795,0,1759520745,13362.495087049996,444.7739503499979,54175.72968456 2025-10-03,19:45:47.000,276,11044357,-795,0,1759520746,13362.703912659992,445.0347681600033,54175.89737544 2025-10-03,19:45:48.000,276,11044351,-795,0,1759520747,13362.778012069997,445.18984902000375,54175.85545272001 2025-10-03,19:45:49.000,276,11044348,-795,0,1759520748,13362.872320410002,445.2955859700014,54175.83449136001 2025-10-03,19:45:50.000,276,11044382,-795,0,1759520749,13362.818429929997,445.37312640000164,54175.63186488 2025-10-03,19:45:51.000,276,11044372,-795,0,1759520750,13362.724121589992,445.2955859700014,54175.49212248 2025-10-03,19:45:52.000,276,11044369,-795,0,1759520751,13362.717385279997,445.1968981500031,54175.61789064001 2025-10-03,19:45:53.000,276,11044403,-795,0,1759520752,13362.730857900002,445.12640685000224,54175.68776184001 2025-10-03,19:45:54.000,276,11044360,-795,0,1759520753,13362.616340629997,445.2321437999999,54175.58994216 2025-10-03,19:45:55.000,276,11044316,-795,0,1759520754,13362.353624539996,445.30263510000077,54175.54103232 2025-10-03,19:45:56.000,276,11044364,-795,0,1759520755,13362.06396321,445.4577159600012,54175.289496000005 2025-10-03,19:45:57.000,276,11044304,-795,0,1759520756,13361.902291769999,445.54935465000017,54175.2545604 2025-10-03,19:45:58.000,276,11044347,-795,0,1759520757,13361.821456049998,445.6762389900032,54175.31045736001 2025-10-03,19:45:59.000,276,11044302,-795,0,1759520758,13361.909028079994,445.8736146299998,54175.22661192 2025-10-03,19:46:00.000,276,11044359,-795,0,1759520759,13362.06396321,446.15557983000326,54175.12879224 2025-10-03,19:46:01.000,276,11044352,-795,0,1759520760,13362.30647037,446.5573802400031,54174.856294560006 2025-10-03,19:46:02.000,276,11044332,-795,0,1759520761,13362.784748379992,446.9732789100017,54174.89821728001 2025-10-03,19:46:03.000,276,11044333,-795,0,1759520762,13363.148509119994,447.4808162699992,54174.905204400005 2025-10-03,19:46:04.000,276,11044322,-795,0,1759520763,13363.54595141,447.9601571099993,54174.79341048 2025-10-03,19:46:05.000,276,11044370,-795,0,1759520764,13363.970338940002,448.4606453400047,54174.89821728001 2025-10-03,19:46:06.000,276,11044363,-795,0,1759520765,13364.293681819989,448.91178966000007,54174.84232032 2025-10-03,19:46:07.000,276,11044338,-795,0,1759520766,13364.61702469999,449.3135900699999,54174.94712712001 2025-10-03,19:46:08.000,276,11044389,-795,0,1759520767,13364.974049129996,449.6589974400049,54175.051933920004 2025-10-03,19:46:09.000,276,11044337,-795,0,1759520768,13365.182874739992,449.9057169900043,54175.08686952 2025-10-03,19:46:10.000,276,11044352,-795,0,1759520769,13365.169402120002,450.01145394000196,54175.003024080004 2025-10-03,19:46:11.000,276,11044330,-795,0,1759520770,13365.223292599992,449.9903065500039,54174.92616576001 2025-10-03,19:46:12.000,276,11044344,-795,0,1759520771,13365.162665809992,450.0537487199981,54175.04494680001 2025-10-03,19:46:13.000,276,11044356,-795,0,1759520772,13365.034675919997,449.8775204699996,54175.08686952 2025-10-03,19:46:14.000,276,11044315,-795,0,1759520773,13364.913422339996,449.6308009200002,54175.20565056 2025-10-03,19:46:15.000,276,11044358,-795,0,1759520774,13364.81911399999,449.2853935500025,54175.219624800004 2025-10-03,19:46:16.000,276,11044353,-795,0,1759520775,13364.74501459,448.79900358000305,54175.16372784001 2025-10-03,19:46:17.000,276,11044331,-795,0,1759520776,13364.61702469999,448.3126136100036,54175.051933920004 2025-10-03,19:46:18.000,276,11044338,-795,0,1759520777,13364.53618897999,447.8050762499988,54175.15674072 2025-10-03,19:46:19.000,276,11044356,-795,0,1759520778,13364.293681819989,447.3609810600028,54174.98206272 2025-10-03,19:46:20.000,276,11044349,-795,0,1759520779,13364.098328829998,446.9521315200036,54175.0100112 2025-10-03,19:46:21.000,276,11044367,-795,0,1759520780,13363.862557979992,446.6067241499986,54174.70257792 2025-10-03,19:46:22.000,276,11044369,-795,0,1759520781,13363.694150229996,446.2965624299977,54174.70257792 2025-10-03,19:46:23.000,276,11044365,-795,0,1759520782,13363.640259749991,446.0568920099977,54174.82135896 2025-10-03,19:46:24.000,276,11044324,-795,0,1759520783,13363.6065782,445.88066375999915,54174.786423360005 2025-10-03,19:46:25.000,276,11044360,-795,0,1759520784,13363.51900616999,445.6903372500019,54174.65366808 2025-10-03,19:46:26.000,276,11044356,-795,0,1759520785,13363.471851999995,445.54935465000017,54174.499951440004 2025-10-03,19:46:27.000,276,11044344,-795,0,1759520786,13363.55942402999,445.4154211799978,54174.4859772 2025-10-03,19:46:28.000,276,11044345,-795,0,1759520787,13363.64699606,445.28853684000205,54174.465015839996 2025-10-03,19:46:29.000,276,11044375,-795,0,1759520788,13363.673941299996,445.1827998900044,54174.297324959996 2025-10-03,19:46:30.000,276,11044338,-795,0,1759520789,13363.754777019996,445.02771903000394,54174.36020904 2025-10-03,19:46:31.000,276,11044347,-795,0,1759520790,13363.882766909992,444.85853991000477,54174.20649240001 2025-10-03,19:46:32.000,276,11044361,-795,0,1759520791,13364.017493109997,444.84444164999877,54174.115659840005 2025-10-03,19:46:33.000,276,11044324,-795,0,1759520792,13364.320627059999,444.83034339000005,54174.43008024 2025-10-03,19:46:34.000,276,11044367,-795,0,1759520793,13364.41493539999,444.8867364300022,54174.50693856 2025-10-03,19:46:35.000,276,11044373,-795,0,1759520794,13364.421671709999,444.9008346900009,54174.520912800006 2025-10-03,19:46:36.000,276,11044372,-795,0,1759520795,13364.43514432999,444.8021468700026,54174.36020904 2025-10-03,19:46:37.000,276,11044389,-795,0,1759520796,13364.529452669994,444.6964099199977,54174.47899008 2025-10-03,19:46:38.000,276,11044361,-795,0,1759520797,13364.630497319995,444.6541151400015,54174.737513520005 2025-10-03,19:46:39.000,276,11044363,-795,0,1759520798,13364.61702469999,444.56952558000194,54174.79341048 2025-10-03,19:46:40.000,276,11044347,-795,0,1759520799,13364.52271636,444.49903428000107,54174.64668096 2025-10-03,19:46:41.000,276,11044323,-795,0,1759520800,13364.387990159994,444.37214993999805,54174.54187416001 2025-10-03,19:46:42.000,276,11044385,-795,0,1759520801,13364.428408019994,444.2311673400036,54174.6955908 2025-10-03,19:46:43.000,276,11044358,-795,0,1759520802,13364.334099679989,444.12543038999866,54174.737513520005 2025-10-03,19:46:44.000,276,11044340,-795,0,1759520803,13364.233055029988,443.92805475000205,54174.56283552001 2025-10-03,19:46:45.000,276,11044375,-795,0,1759520804,13364.132010380003,443.80117040999903,54174.38815752 2025-10-03,19:46:46.000,276,11044378,-795,0,1759520805,13364.219582409998,443.6601878100046,54174.65366808 2025-10-03,19:46:47.000,276,11044373,-795,0,1759520806,13364.246527649993,443.5755982499977,54174.68161656001 2025-10-03,19:46:48.000,276,11044414,-795,0,1759520807,13364.057910969997,443.55445085999963,54174.60475824 2025-10-03,19:46:49.000,276,11044376,-795,0,1759520808,13363.956866319997,443.4769104299994,54174.4859772 2025-10-03,19:46:50.000,276,11044294,-795,0,1759520809,13363.774985949996,443.43461565000325,54174.30431208001 2025-10-03,19:46:51.000,276,11044387,-795,0,1759520810,13363.43817044999,443.42051739000453,54173.91303336 2025-10-03,19:46:52.000,276,11044304,-795,0,1759520811,13363.36407104,443.38527174000046,54174.185531040006 2025-10-03,19:46:53.000,276,11044351,-795,0,1759520812,13363.168718049994,443.3429769600043,54174.12264696 2025-10-03,19:46:54.000,276,11044348,-795,0,1759520813,13362.953156129988,443.3288786999983,54173.98290456 2025-10-03,19:46:55.000,276,11044375,-795,0,1759520814,13362.831902550002,443.3359278299977,54173.829187920004 2025-10-03,19:46:56.000,276,11044372,-795,0,1759520815,13362.730857900002,443.3923208699998,54173.70341976001 2025-10-03,19:46:57.000,276,11044352,-795,0,1759520816,13362.751066830002,443.44871391000197,54173.75931672 2025-10-03,19:46:58.000,276,11044278,-795,0,1759520817,13362.596131699996,443.5051069500041,54173.60560008001 2025-10-03,19:46:59.000,276,11044370,-795,0,1759520818,13362.461405499991,443.6108439000018,54173.277205440005 2025-10-03,19:47:00.000,276,11044342,-795,0,1759520819,13362.46814181,443.7588756300029,54173.35406376 2025-10-03,19:47:01.000,276,11044378,-795,0,1759520820,13362.474878119996,443.8716617099999,54173.03265624001 2025-10-03,19:47:02.000,276,11044353,-795,0,1759520821,13362.44793288,444.019693440001,54173.13746304 2025-10-03,19:47:03.000,276,11044361,-795,0,1759520822,13362.562450149991,444.1959216899995,54173.18637288 2025-10-03,19:47:04.000,276,11044377,-795,0,1759520823,13362.441196569991,444.3439534200006,54173.011694880006 2025-10-03,19:47:05.000,276,11044362,-795,0,1759520824,13362.31994298999,444.5554273200032,54173.109514560005 2025-10-03,19:47:06.000,276,11044322,-795,0,1759520825,13362.090908449994,444.7034590500043,54172.8789396 2025-10-03,19:47:07.000,276,11044310,-795,0,1759520826,13361.848401289993,444.91493294999964,54172.79509416001 2025-10-03,19:47:08.000,276,11044357,-795,0,1759520827,13361.626103059993,445.0206699000046,54172.85797824 2025-10-03,19:47:09.000,276,11044379,-755,0,1759520828,13361.390332210001,445.09116119999817,54172.81605552001 2025-10-03,19:47:10.000,276,11044341,-795,0,1759520829,13361.033307779995,445.10525946000416,54172.655351760004 2025-10-03,19:47:11.000,276,11044370,-635,0,1759520830,13360.790800619994,444.97837512000115,54172.508622240006 2025-10-03,19:47:12.000,276,11044366,-795,0,1759520831,13360.608920249993,444.84444164999877,54172.58548056 2025-10-03,19:47:13.000,276,11044381,-795,0,1759520832,13360.534820839988,444.6752625299996,54172.64137752 2025-10-03,19:47:14.000,276,11044351,-795,0,1759520833,13360.325995229992,444.4496903699983,54172.557532080005 2025-10-03,19:47:15.000,276,11044305,-795,0,1759520834,13360.204741649992,444.2311673400036,54172.45971240001 2025-10-03,19:47:16.000,276,11044376,-795,0,1759520835,13360.083488069991,444.0055951800023,54172.438751040005 2025-10-03,19:47:17.000,276,11044361,-795,0,1759520836,13360.016124969996,443.76592476000224,54172.19420184001 2025-10-03,19:47:18.000,276,11044394,-795,0,1759520837,13360.00938866,443.5051069500041,54172.27804728 2025-10-03,19:47:19.000,276,11044366,-795,0,1759520838,13360.090224380001,443.2160926200013,54172.152279120004 2025-10-03,19:47:20.000,276,11044395,-795,0,1759520839,13360.157587479996,443.0187169800047,54172.25708592 2025-10-03,19:47:21.000,276,11044364,-795,0,1759520840,13360.090224380001,442.87773438000295,54171.84484584 2025-10-03,19:47:22.000,276,11044310,-795,0,1759520841,13360.103696999991,442.7226535200025,54171.9007428 2025-10-03,19:47:23.000,276,11044311,-795,0,1759520842,13360.150851170001,442.6380639600029,54171.80991024001 2025-10-03,19:47:24.000,276,11044384,-795,0,1759520843,13360.198005339997,442.50413049000053,54171.77497464 2025-10-03,19:47:25.000,276,11044375,-795,0,1759520844,13360.258632129997,442.32085311000264,54171.649206480004 2025-10-03,19:47:26.000,276,11044380,-795,0,1759520845,13360.278841059997,442.20806702999835,54171.5164512 2025-10-03,19:47:27.000,276,11044351,-795,0,1759520846,13360.474194050003,442.04593703999853,54171.4116444 2025-10-03,19:47:28.000,276,11044369,-795,0,1759520847,13360.811009549994,441.8838070499987,54171.47452848001 2025-10-03,19:47:29.000,276,11044404,-795,0,1759520848,13361.14108873999,441.756922710003,54171.502476960006 2025-10-03,19:47:30.000,276,11044304,-795,0,1759520849,13361.430750070002,441.6934805400015,54171.383695920005 2025-10-03,19:47:31.000,276,11044359,-795,0,1759520850,13361.585685199992,441.6229892400006,54171.18106944 2025-10-03,19:47:32.000,276,11044363,-795,0,1759520851,13361.956182249989,441.65118575999804,54171.24395352 2025-10-03,19:47:33.000,276,11044359,-795,0,1759520852,13362.34015191999,441.6582348900047,54171.15312096 2025-10-03,19:47:34.000,276,11044383,-795,0,1759520853,13362.650022180002,441.7075788000002,54171.22299216 2025-10-03,19:47:35.000,276,11044355,-795,0,1759520854,13363.020519229998,441.74282445000426,54171.29286336 2025-10-03,19:47:36.000,276,11044397,-795,0,1759520855,13363.26302639,441.74282445000426,54171.18106944 2025-10-03,19:47:37.000,276,11044418,-795,0,1759520856,13363.572896649996,441.74282445000426,54171.25792776001 2025-10-03,19:47:38.000,276,11044306,-795,0,1759520857,13363.842349049992,441.77807010000106,54171.432605760005 2025-10-03,19:47:39.000,276,11044362,-795,0,1759520858,13364.004020489992,441.76397184000234,54171.432605760005 2025-10-03,19:47:40.000,276,11044414,-795,0,1759520859,13364.199373479998,441.7851192300004,54171.45356712001 2025-10-03,19:47:41.000,276,11044372,-795,0,1759520860,13364.313890749989,441.756922710003,54171.29286336 2025-10-03,19:47:42.000,276,11044376,-795,0,1759520861,13364.367781229994,441.61594011000125,54171.35574744001 2025-10-03,19:47:43.000,276,11044353,-795,0,1759520862,13364.448616949994,441.3339749099978,54171.481515600004 2025-10-03,19:47:44.000,276,11044352,-795,0,1759520863,13364.45535325999,441.05905884000094,54171.56536104 2025-10-03,19:47:45.000,276,11044379,-795,0,1759520864,13364.320627059999,440.8052901600022,54171.46754136 2025-10-03,19:47:46.000,276,11044373,-795,0,1759520865,13364.105065139993,440.5585706100028,54171.264914880005 2025-10-03,19:47:47.000,276,11044362,-795,0,1759520866,13364.004020489992,440.38234236000426,54171.271902 2025-10-03,19:47:48.000,276,11044367,-795,0,1759520867,13363.768249640001,440.12152454999887,54171.13914672001 2025-10-03,19:47:49.000,276,11044351,-795,0,1759520868,13363.734568089996,439.79726456999924,54171.097224000005 2025-10-03,19:47:50.000,276,11044361,-795,0,1759520869,13363.869294290002,439.4236606800041,54171.18106944 2025-10-03,19:47:51.000,276,11044418,-795,0,1759520870,13364.044438349993,439.26857982000365,54171.1321596 2025-10-03,19:47:52.000,276,11044371,-795,0,1759520871,13364.313890749989,439.25448155999766,54171.35574744001 2025-10-03,19:47:53.000,276,11044370,-795,0,1759520872,13364.51598004999,439.28972721000173,54171.20901792001 2025-10-03,19:47:54.000,276,11044347,-795,0,1759520873,13364.80564138,439.30382547000045,54171.46055424 2025-10-03,19:47:55.000,276,11044353,-795,0,1759520874,13364.953840199996,439.3108745999998,54171.4116444 2025-10-03,19:47:56.000,276,11044403,-795,0,1759520875,13365.048148540001,439.25448155999766,54171.46055424 2025-10-03,19:47:57.000,276,11044358,-795,0,1759520876,13365.075093779997,439.3320219899979,54171.44658000001 2025-10-03,19:47:58.000,276,11044392,-795,0,1759520877,13365.236765219997,439.31792372999917,54171.53741256 2025-10-03,19:47:59.000,276,11044399,-795,0,1759520878,13365.405172969993,439.2967763400011,54171.77497464 2025-10-03,19:48:00.000,276,11044379,-795,0,1759520879,13365.465799759993,439.2262850400002,54171.886768560005 2025-10-03,19:48:01.000,276,11044356,-795,0,1759520880,13365.479272379998,439.18399026000407,54171.719077680005 2025-10-03,19:48:02.000,276,11044352,-795,0,1759520881,13365.472536069989,439.0782533099991,54171.74003904001 2025-10-03,19:48:03.000,276,11044380,-795,0,1759520882,13365.479272379998,438.89497593000124,54171.795936 2025-10-03,19:48:04.000,276,11044348,-795,0,1759520883,13365.398436659998,438.6764528999993,54171.87978144001 2025-10-03,19:48:05.000,276,11044423,-795,0,1759520884,13365.317600939998,438.4085859600018,54171.85882008001 2025-10-03,19:48:06.000,276,11044383,-795,0,1759520885,13365.095302709997,438.05612946000474,54171.837858720006 2025-10-03,19:48:07.000,276,11044391,-795,0,1759520886,13364.920158649991,437.69662383000104,54171.92869128001 2025-10-03,19:48:08.000,276,11044406,-795,0,1759520887,13364.66417887,437.3371182000046,54172.08240792 2025-10-03,19:48:09.000,276,11044376,-795,0,1759520888,13364.280209199998,436.97761257000093,54172.07542080001 2025-10-03,19:48:10.000,276,11044379,-795,0,1759520889,13363.761513329991,436.56171390000236,54172.08939504 2025-10-03,19:48:11.000,276,11044374,-795,0,1759520890,13363.19566328999,436.1740117500012,54171.795936 2025-10-03,19:48:12.000,276,11044323,-795,0,1759520891,13362.663494799992,435.7510639500033,54171.92869128001 2025-10-03,19:48:13.000,276,11044408,-795,0,1759520892,13362.171744169995,435.34926354000345,54171.92869128001 2025-10-03,19:48:14.000,276,11044339,-795,0,1759520893,13361.700202469998,434.85582444000465,54171.96362688 2025-10-03,19:48:15.000,276,11044344,-795,0,1759520894,13361.20845184,434.4681222900035,54171.89375568 2025-10-03,19:48:16.000,276,11044400,-795,0,1759520895,13360.730173829994,434.07337101000303,54171.78196176001 2025-10-03,19:48:17.000,276,11044355,-795,0,1759520896,13360.305786299992,433.71386537999933,54171.69112920001 2025-10-03,19:48:18.000,276,11044332,-795,0,1759520897,13359.96223448999,433.33321236000484,54171.74702616 2025-10-03,19:48:19.000,276,11044429,-795,0,1759520898,13359.524374339999,433.044198030002,54171.57234816001 2025-10-03,19:48:20.000,276,11044398,-795,0,1759520899,13359.140404669997,432.7974784800026,54171.40465728001 2025-10-03,19:48:21.000,276,11044364,-795,0,1759520900,13358.6890719,432.6071519699981,54171.048314160005 2025-10-03,19:48:22.000,276,11044376,-795,0,1759520901,13358.311838539994,432.55780806000257,54171.097224000005 2025-10-03,19:48:23.000,276,11044386,-795,0,1759520902,13357.867242079992,432.5366606700045,54170.747868 2025-10-03,19:48:24.000,276,11044383,-795,0,1759520903,13357.705570639991,432.62829936000344,54171.00639144 2025-10-03,19:48:25.000,276,11044354,-795,0,1759520904,13357.28118310999,432.7692819599979,54170.831713440006 2025-10-03,19:48:26.000,276,11044282,-795,0,1759520905,13356.971312849993,432.91026455999963,54170.67100968 2025-10-03,19:48:27.000,276,11044366,-795,0,1759520906,13356.479562219996,433.0653454200001,54170.38453776 2025-10-03,19:48:28.000,276,11044370,-795,0,1759520907,13356.08885624,433.14993497999967,54170.21684688 2025-10-03,19:48:29.000,276,11044359,-795,0,1759520908,13355.778985979989,433.34731062000355,54170.2937052 2025-10-03,19:48:30.000,276,11044361,-795,0,1759520909,13355.388279999992,433.44599844000186,54170.160949920006 2025-10-03,19:48:31.000,276,11044376,-795,0,1759520910,13355.00431032999,433.53058800000144,54170.06313024001 2025-10-03,19:48:32.000,276,11044376,-795,0,1759520911,13354.795484719994,433.56583364999824,54169.93037496 2025-10-03,19:48:33.000,276,11044401,-795,0,1759520912,13354.445196599998,433.5587845199989,54169.72076136 2025-10-03,19:48:34.000,276,11044315,-795,0,1759520913,13354.310470399992,433.46714582999994,54169.755696960005 2025-10-03,19:48:35.000,276,11044388,-795,0,1759520914,13354.155535270002,433.4600967000006,54169.69281288 2025-10-03,19:48:36.000,276,11044371,-795,0,1759520915,13354.088172169992,433.43190018000314,54169.62992880001 2025-10-03,19:48:37.000,276,11044394,-795,0,1759520916,13354.014072760001,433.3896053999997,54169.50416064 2025-10-03,19:48:38.000,276,11044345,-795,0,1759520917,13353.966918589991,433.4178019200044,54169.31550840001 2025-10-03,19:48:39.000,276,11044344,-795,0,1759520918,13354.088172169992,433.50944061000337,54169.301534160004 2025-10-03,19:48:40.000,276,11044445,-795,0,1759520919,13354.182480509997,433.6997671200006,54169.133843280004 2025-10-03,19:48:41.000,276,11044392,-795,0,1759520920,13354.263316229997,433.8971427600045,54168.95217816 2025-10-03,19:48:42.000,276,11044373,-795,0,1759520921,13354.411515049993,434.1438623100039,54168.8962812 2025-10-03,19:48:43.000,276,11044417,-795,0,1759520922,13354.526032319998,434.4540240300048,54168.798461520004 2025-10-03,19:48:44.000,276,11044361,-795,0,1759520923,13354.600131729989,434.7853331400038,54168.67269336001 2025-10-03,19:48:45.000,276,11044389,-795,0,1759520924,13354.734857929994,435.08844572999806,54168.58884792 2025-10-03,19:48:46.000,276,11044392,-795,0,1759520925,13354.80895734,435.3563126700028,54168.28141464 2025-10-03,19:48:47.000,276,11044357,-795,0,1759520926,13354.91000199,435.6171304800009,54168.148659360006 2025-10-03,19:48:48.000,276,11044373,-795,0,1759520927,13355.186190699991,435.8074569899982,54168.35128584 2025-10-03,19:48:49.000,276,11044384,-795,0,1759520928,13355.307444279992,435.87794828999904,54168.35128584 2025-10-03,19:48:50.000,276,11044343,-795,0,1759520929,13355.408488929992,435.8849974199984,54168.197569200005 2025-10-03,19:48:51.000,276,11044388,-795,0,1759520930,13355.388279999992,435.75811308000266,54167.82725184 2025-10-03,19:48:52.000,276,11044350,-795,0,1759520931,13355.448906789992,435.54663918000006,54167.82725184 2025-10-03,19:48:53.000,276,11044349,-795,0,1759520932,13355.509533579992,435.23647745999915,54167.73641928001 2025-10-03,19:48:54.000,276,11044310,-795,0,1759520933,13355.549951439993,434.862873570004,54167.70148368 2025-10-03,19:48:55.000,276,11044394,-795,0,1759520934,13355.556687750002,434.4681222900035,54167.56872840001 2025-10-03,19:48:56.000,276,11044371,-795,0,1759520935,13355.570160369993,433.9958305800028,54167.3940504 2025-10-03,19:48:57.000,276,11044352,-795,0,1759520936,13355.529742509993,433.5869810400036,54167.142514080006 2025-10-03,19:48:58.000,276,11044390,-795,0,1759520937,13355.630787159993,433.13583672000095,54167.08661712001 2025-10-03,19:48:59.000,276,11044402,-795,0,1759520938,13355.617314540003,432.69174152999767,54166.91892624001 2025-10-03,19:49:00.000,276,11044369,-795,0,1759520939,13355.657732399988,432.29699025000446,54166.758222480006 2025-10-03,19:49:01.000,276,11044420,-795,0,1759520940,13355.617314540003,431.9515828799995,54166.471750560006 2025-10-03,19:49:02.000,276,11044396,-795,0,1759520941,13355.752040739993,431.69076507000136,54166.42982784 2025-10-03,19:49:03.000,276,11044407,-795,0,1759520942,13355.893503249994,431.5850281200037,54166.401879360004 2025-10-03,19:49:04.000,276,11044378,-795,0,1759520943,13356.00802052,431.47929116999876,54166.33200816 2025-10-03,19:49:05.000,276,11044426,-795,0,1759520944,13356.075383619995,431.5004385600041,54166.19925288 2025-10-03,19:49:06.000,276,11044385,-795,0,1759520945,13356.10906517,431.556831599999,54165.98963928001 2025-10-03,19:49:07.000,276,11044356,-795,0,1759520946,13356.1292741,431.6414211599986,54165.88483248 2025-10-03,19:49:08.000,276,11044377,-795,0,1759520947,13356.25052768,431.796502019999,54165.72412872001 2025-10-03,19:49:09.000,276,11044390,-795,0,1759520948,13356.24379136999,432.015025050001,54165.73810296 2025-10-03,19:49:10.000,276,11044394,-795,0,1759520949,13356.35157233,432.1983024299989,54165.72412872001 2025-10-03,19:49:11.000,276,11044408,-795,0,1759520950,13356.21010982,432.43092371999956,54165.2629788 2025-10-03,19:49:12.000,276,11044351,-795,0,1759520951,13356.297681849996,432.69174152999767,54165.465605280006 2025-10-03,19:49:13.000,276,11044410,-795,0,1759520952,13356.358308639996,432.9455102100037,54165.563424960004 2025-10-03,19:49:14.000,276,11044340,-795,0,1759520953,13356.3313634,433.17108236999775,54165.4725924 2025-10-03,19:49:15.000,276,11044359,-795,0,1759520954,13356.23031875,433.4530475700012,54165.33285 2025-10-03,19:49:16.000,276,11044349,-795,0,1759520955,13356.095592549995,433.7209145099987,54165.17214624001 2025-10-03,19:49:17.000,276,11044336,-795,0,1759520956,13355.913712179994,434.02402710000024,54165.0184296 2025-10-03,19:49:18.000,276,11044395,-795,0,1759520957,13355.765513359998,434.2284518700035,54164.99048112 2025-10-03,19:49:19.000,276,11044402,-795,0,1759520958,13355.617314540003,434.4540240300048,54164.96951976 2025-10-03,19:49:20.000,276,11044358,-795,0,1759520959,13355.381543689997,434.6373014100027,54164.773880400004 2025-10-03,19:49:21.000,276,11044436,-795,0,1759520960,13355.037991879995,434.7782840100044,54164.459460000005 2025-10-03,19:49:22.000,276,11044363,-795,0,1759520961,13354.815693649995,434.9474631300036,54164.51535696 2025-10-03,19:49:23.000,276,11044348,-795,0,1759520962,13354.566450179998,435.0461509500019,54164.52234408 2025-10-03,19:49:24.000,276,11044378,-795,0,1759520963,13354.229634679992,435.1659861599983,54164.38260168001 2025-10-03,19:49:25.000,276,11044382,-795,0,1759520964,13353.919764419996,435.23647745999915,54164.25683352 2025-10-03,19:49:26.000,276,11044357,-795,0,1759520965,13353.54253105999,435.3563126700028,54164.02625856001 2025-10-03,19:49:27.000,276,11044389,-795,0,1759520966,13353.273078659993,435.38450919000024,54163.96337448 2025-10-03,19:49:28.000,276,11044394,-795,0,1759520967,13353.111407219993,435.3915583199996,54164.02625856001 2025-10-03,19:49:29.000,276,11044337,-795,0,1759520968,13352.889108989992,435.3915583199996,54163.94940024001 2025-10-03,19:49:30.000,276,11044348,-795,0,1759520969,13352.71396493,435.3281161499981,54163.82363208 2025-10-03,19:49:31.000,276,11044382,-795,0,1759520970,13352.44451252999,435.28582137000194,54163.53716016 2025-10-03,19:49:32.000,276,11044431,-795,0,1759520971,13352.417567289995,435.13778964000085,54163.49523744001 2025-10-03,19:49:33.000,276,11044350,-795,0,1759520972,13352.46472145999,434.98975790999975,54163.39741776001 2025-10-03,19:49:34.000,276,11044388,-795,0,1759520973,13352.478194079995,434.7994314000025,54163.44632760001 2025-10-03,19:49:35.000,276,11044409,-795,0,1759520974,13352.60618396999,434.7148418400029,54163.453314720005 2025-10-03,19:49:36.000,276,11044380,-795,0,1759520975,13352.64660182999,434.58090837000054,54163.25068824 2025-10-03,19:49:37.000,276,11044397,-795,0,1759520976,13352.781328029996,434.4399257699988,54163.17382992 2025-10-03,19:49:38.000,276,11044318,-795,0,1759520977,13353.010362569992,434.33418882000115,54163.19479128 2025-10-03,19:49:39.000,276,11044378,-795,0,1759520978,13353.091198289992,434.18615709000005,54163.10395872 2025-10-03,19:49:40.000,276,11044384,-795,0,1759520979,13353.259606039988,434.06632188000367,54163.05504888 2025-10-03,19:49:41.000,276,11044422,-795,0,1759520980,13353.239397109988,433.98878145000344,54162.845435279996 2025-10-03,19:49:42.000,276,11044377,-795,0,1759520981,13353.313496519993,433.8618971100004,54162.79652544 2025-10-03,19:49:43.000,276,11044371,-795,0,1759520982,13353.407804859999,433.8055040699983,54162.950242080005 2025-10-03,19:49:44.000,276,11044402,-795,0,1759520983,13353.380859619989,433.75616016000276,54162.97120344001 2025-10-03,19:49:45.000,276,11044398,-795,0,1759520984,13353.279814969988,433.8055040699983,54162.880370880004 2025-10-03,19:49:46.000,276,11044357,-795,0,1759520985,13353.138352460002,433.8618971100004,54162.677744399996 2025-10-03,19:49:47.000,276,11044355,-795,0,1759520986,13353.037307810002,433.9182901500026,54162.76158984 2025-10-03,19:49:48.000,276,11044365,-795,0,1759520987,13352.781328029996,434.0592727500043,54162.48909216001 2025-10-03,19:49:49.000,276,11044382,-795,0,1759520988,13352.740910169996,434.20730447999813,54162.72665424001 2025-10-03,19:49:50.000,276,11044391,-795,0,1759520989,13352.498403009995,434.3764836000046,54162.47511792 2025-10-03,19:49:51.000,276,11044398,-795,0,1759520990,13352.316522639994,434.5104170699997,54162.35633688 2025-10-03,19:49:52.000,276,11044399,-795,0,1759520991,13352.296313709994,434.7500874899997,54162.52402776 2025-10-03,19:49:53.000,276,11044390,-795,0,1759520992,13352.188532749999,434.95451226000296,54162.53800200001 2025-10-03,19:49:54.000,276,11044388,-795,0,1759520993,13352.161587509989,435.1800844200043,54162.496079280005 2025-10-03,19:49:55.000,276,11044385,-795,0,1759520994,13352.121169649989,435.4268039700037,54162.41223384 2025-10-03,19:49:56.000,276,11044392,-795,0,1759520995,13352.060542859988,435.6523761299977,54162.174671759996 2025-10-03,19:49:57.000,276,11044377,-795,0,1759520996,13352.161587509989,435.8356535100029,54162.09082632 2025-10-03,19:49:58.000,276,11044376,-795,0,1759520997,13352.34346787999,436.05417654000485,54162.209607360004 2025-10-03,19:49:59.000,276,11044376,-795,0,1759520998,13352.58597503999,436.25155218000145,54162.16768464 2025-10-03,19:50:00.000,276,11044391,-795,0,1759520999,13352.848691129991,436.46302608000406,54162.03492936001 2025-10-03,19:50:01.000,276,11044369,-795,0,1759521000,13353.070989359992,436.59695954999916,54161.79736728001 2025-10-03,19:50:02.000,276,11044378,-795,0,1759521001,13353.468431649999,436.69564737000474,54161.91614832001 2025-10-03,19:50:03.000,276,11044351,-795,0,1759521002,13353.879346559996,436.74499128000025,54161.895186960006 2025-10-03,19:50:04.000,276,11044369,-795,0,1759521003,13354.229634679992,436.7802369300043,54161.88121272 2025-10-03,19:50:05.000,276,11044397,-795,0,1759521004,13354.505823389998,436.79433519000304,54161.69954760001 2025-10-03,19:50:06.000,276,11044406,-795,0,1759521005,13354.795484719994,436.7872860600037,54161.68557336 2025-10-03,19:50:07.000,276,11044379,-795,0,1759521006,13355.10535497999,436.74499128000025,54161.706534720004 2025-10-03,19:50:08.000,276,11044409,-795,0,1759521007,13355.320916899997,436.69564737000474,54161.63666352 2025-10-03,19:50:09.000,276,11044360,-795,0,1759521008,13355.570160369993,436.66745085,54161.86723848001 2025-10-03,19:50:10.000,276,11044346,-795,0,1759521009,13355.630787159993,436.6744999799994,54161.81832864001 2025-10-03,19:50:11.000,276,11044411,-795,0,1759521010,13355.597105610002,436.6392543300026,54161.72050896001 2025-10-03,19:50:12.000,276,11044376,-795,0,1759521011,13355.704886569998,436.6885982399981,54161.78339304 2025-10-03,19:50:13.000,276,11044334,-795,0,1759521012,13355.711622879993,436.8013843200024,54161.76941880001 2025-10-03,19:50:14.000,276,11044373,-795,0,1759521013,13355.731831809993,436.9212195299988,54162.02794224 2025-10-03,19:50:15.000,276,11044405,-795,0,1759521014,13355.812667529994,437.0269564800037,54162.1187748 2025-10-03,19:50:16.000,276,11044366,-795,0,1759521015,13355.691413949993,437.125644300002,54162.05589072001 2025-10-03,19:50:17.000,276,11044349,-795,0,1759521016,13355.684677639998,437.2102338600016,54162.13973616 2025-10-03,19:50:18.000,276,11044322,-795,0,1759521017,13355.738568119988,437.344167330004,54162.279478560005 2025-10-03,19:50:19.000,276,11044398,-795,0,1759521018,13355.92044848999,437.49924819000444,54162.26550432 2025-10-03,19:50:20.000,276,11044396,-795,0,1759521019,13356.14948303,437.6261325300002,54162.30742704 2025-10-03,19:50:21.000,276,11044374,-795,0,1759521020,13356.39199019,437.69662383000104,54162.09781344 2025-10-03,19:50:22.000,276,11044387,-795,0,1759521021,13356.715333070002,437.8728520799996,54162.32140128001 2025-10-03,19:50:23.000,276,11044396,-795,0,1759521022,13357.132984289994,437.90809773000365,54162.510053519996 2025-10-03,19:50:24.000,276,11044414,-795,0,1759521023,13357.53042658,437.9644907699985,54162.60088608 2025-10-03,19:50:25.000,276,11044359,-795,0,1759521024,13357.833560530002,437.9997364200026,54162.614860320005 2025-10-03,19:50:26.000,276,11044356,-795,0,1759521025,13358.123221859998,437.9785890300045,54162.59389896 2025-10-03,19:50:27.000,276,11044351,-795,0,1759521026,13358.37920163999,437.9010486000043,54162.77556408001 2025-10-03,19:50:28.000,276,11044378,-795,0,1759521027,13358.614972489995,437.80940990999807,54162.89434512001 2025-10-03,19:50:29.000,276,11044388,-795,0,1759521028,13358.817061789996,437.6261325300002,54162.97120344001 2025-10-03,19:50:30.000,276,11044381,-795,0,1759521029,13358.904633819991,437.456953410001,54162.999151920005 2025-10-03,19:50:31.000,276,11044368,-795,0,1759521030,13358.985469539992,437.2807251600025,54162.98517768 2025-10-03,19:50:32.000,276,11044387,-795,0,1759521031,13359.046096329992,437.0269564800037,54163.215752640004 2025-10-03,19:50:33.000,276,11044394,-795,0,1759521032,13359.046096329992,436.82958083999984,54163.42536624001 2025-10-03,19:50:34.000,276,11044338,-795,0,1759521033,13358.864215959991,436.6110578099979,54163.52318592001 2025-10-03,19:50:35.000,276,11044360,-795,0,1759521034,13358.70254451999,436.4418786899987,54163.61401848001 2025-10-03,19:50:36.000,276,11044381,-795,0,1759521035,13358.433092119994,436.23745392000274,54163.61401848001 2025-10-03,19:50:37.000,276,11044415,-795,0,1759521036,13358.244475439998,436.05417654000485,54163.74677376 2025-10-03,19:50:38.000,276,11044403,-795,0,1759521037,13358.062595069998,435.92729220000183,54163.99132296 2025-10-03,19:50:39.000,276,11044390,-795,0,1759521038,13357.887451009992,435.8849974199984,54164.09612976001 2025-10-03,19:50:40.000,276,11044392,-795,0,1759521039,13357.584317059991,435.8638500300003,54164.11709112001 2025-10-03,19:50:41.000,276,11044391,-795,0,1759521040,13357.173402149994,435.8004078599988,54164.02625856001 2025-10-03,19:50:42.000,276,11044376,-795,0,1759521041,13356.957840229989,435.82155525000417,54164.20093656 2025-10-03,19:50:43.000,276,11044308,-795,0,1759521042,13356.688387829992,435.765162210002,54164.242859280006 2025-10-03,19:50:44.000,276,11044405,-795,0,1759521043,13356.338099709996,435.7722113400014,54164.31273048001 2025-10-03,19:50:45.000,276,11044376,-795,0,1759521044,13356.014756829994,435.7863096000001,54164.291769120005 2025-10-03,19:50:46.000,276,11044379,-795,0,1759521045,13355.617314540003,435.74401482000394,54164.15901384 2025-10-03,19:50:47.000,276,11044393,-795,0,1759521046,13355.300707969996,435.7369656900046,54164.27779488 2025-10-03,19:50:48.000,276,11044375,-795,0,1759521047,13354.98410139999,435.6876217800018,54164.28478200001 2025-10-03,19:50:49.000,276,11044382,-755,0,1759521048,13354.627076969999,435.638277869999,54164.15901384 2025-10-03,19:50:50.000,276,11044345,-795,0,1759521049,13354.364360879998,435.6171304800009,54164.43151152001 2025-10-03,19:50:51.000,276,11044367,-795,0,1759521050,13353.966918589991,435.525491790002,54164.13805248 2025-10-03,19:50:52.000,276,11044415,-795,0,1759521051,13353.60315784999,435.4268039700037,54164.27779488 2025-10-03,19:50:53.000,276,11044381,-795,0,1759521052,13353.340441759989,435.32106701999874,54164.30574336 2025-10-03,19:50:54.000,276,11044381,-795,0,1759521053,13353.057516740002,435.2928705000013,54164.38260168001 2025-10-03,19:50:55.000,276,11044356,-795,0,1759521054,13352.761119099996,435.17303528999764,54164.47343424 2025-10-03,19:50:56.000,276,11044354,-795,0,1759521055,13352.32325894999,435.0954948600047,54164.38260168001 2025-10-03,19:50:57.000,276,11044381,-795,0,1759521056,13352.006652379998,434.97565965000103,54164.389588800004 2025-10-03,19:50:58.000,276,11044321,-795,0,1759521057,13351.730463669992,434.9192666099989,54164.57125392001 2025-10-03,19:50:59.000,276,11044435,-795,0,1759521058,13351.43406603,434.85582444000465,54164.508369840005 2025-10-03,19:51:00.000,276,11044349,-795,0,1759521059,13351.14440469999,434.8135296600012,54164.57125392001 2025-10-03,19:51:01.000,276,11044382,-795,0,1759521060,13350.895161229993,434.8205787900006,54164.26382064001 2025-10-03,19:51:02.000,276,11044400,-795,0,1759521061,13350.639181450002,434.82762791999994,54164.34766608 2025-10-03,19:51:03.000,276,11044404,-795,0,1759521062,13350.524664179997,434.76418574999843,54164.54330544 2025-10-03,19:51:04.000,276,11044405,-795,0,1759521063,13350.342783809996,434.6866453199982,54164.50138272001 2025-10-03,19:51:05.000,276,11044386,-795,0,1759521064,13350.19458499,434.58090837000054,54164.48042136001 2025-10-03,19:51:06.000,276,11044337,-795,0,1759521065,13350.00596830999,434.4399257699988,54164.340678960005 2025-10-03,19:51:07.000,276,11044354,-795,0,1759521066,13349.99249569,434.2425501300022,54164.46644712 2025-10-03,19:51:08.000,276,11044393,-795,0,1759521067,13349.871242109999,434.02402710000024,54164.4245244 2025-10-03,19:51:09.000,276,11044308,-795,0,1759521068,13349.716306979994,433.8196023300043,54164.23587216001 2025-10-03,19:51:10.000,276,11044396,-795,0,1759521069,13349.702834359989,433.62927581999975,54164.38260168001 2025-10-03,19:51:11.000,276,11044404,-795,0,1759521070,13349.568108159998,433.375507140001,54164.103116880004 2025-10-03,19:51:12.000,276,11044409,-795,0,1759521071,13349.776933769994,433.15698410999903,54164.43151152001 2025-10-03,19:51:13.000,276,11044413,-795,0,1759521072,13349.84429686999,432.8961663000009,54164.3197176 2025-10-03,19:51:14.000,276,11044392,-795,0,1759521073,13349.797142699994,432.6494467500015,54164.3197176 2025-10-03,19:51:15.000,276,11044390,-795,0,1759521074,13349.756724839994,432.38157981000404,54164.20792368 2025-10-03,19:51:16.000,276,11044363,-795,0,1759521075,13349.743252219989,432.20535155999823,54164.291769120005 2025-10-03,19:51:17.000,276,11044408,-795,0,1759521076,13349.675889119993,432.0432215699984,54164.29875624 2025-10-03,19:51:18.000,276,11044383,-795,0,1759521077,13349.554635539993,431.9163372300027,54164.34766608 2025-10-03,19:51:19.000,276,11044448,-795,0,1759521078,13349.386227789997,431.8176494100044,54164.27779488 2025-10-03,19:51:20.000,276,11044394,-795,0,1759521079,13349.224556349996,431.6978142000007,54164.32670472 2025-10-03,19:51:21.000,276,11044388,-795,0,1759521080,13348.97531288,431.5356842100009,54164.15202672 2025-10-03,19:51:22.000,276,11044327,-795,0,1759521081,13348.800168819995,431.40175073999853,54164.21491080001 2025-10-03,19:51:23.000,276,11044315,-795,0,1759521082,13348.638497379994,431.23257161999936,54164.1799752 2025-10-03,19:51:24.000,276,11044388,-795,0,1759521083,13348.422935459988,431.0633925000002,54164.20792368 2025-10-03,19:51:25.000,276,11044347,-795,0,1759521084,13348.274736639993,430.8660168600036,54164.0402328 2025-10-03,19:51:26.000,276,11044380,-795,0,1759521085,13348.092856269992,430.6686412199997,54164.14503960001 2025-10-03,19:51:27.000,276,11044383,-795,0,1759521086,13347.958130070001,430.46421645000373,54163.87952904001 2025-10-03,19:51:28.000,276,11044382,-795,0,1759521087,13347.890766969991,430.25274255000113,54163.907477520006 2025-10-03,19:51:29.000,276,11044366,-795,0,1759521088,13347.89750328,429.991924740003,54163.935426000004 2025-10-03,19:51:30.000,276,11044301,-795,0,1759521089,13347.884030659996,429.73815606000426,54163.85856768001 2025-10-03,19:51:31.000,276,11044377,-795,0,1759521090,13347.83014017999,429.44209260000207,54163.55812152 2025-10-03,19:51:32.000,276,11044439,-795,0,1759521091,13347.87729435,429.2447169599982,54163.621005600005 2025-10-03,19:51:33.000,276,11044395,-795,0,1759521092,13347.904239589996,429.0402921900022,54163.502224560005 2025-10-03,19:51:34.000,276,11044370,-795,0,1759521093,13348.012020549992,428.8288182899996,54163.48825032 2025-10-03,19:51:35.000,276,11044361,-795,0,1759521094,13348.133274129992,428.6455409100017,54163.50921168 2025-10-03,19:51:36.000,276,11044369,-795,0,1759521095,13348.180428300002,428.51160743999935,54163.37645640001 2025-10-03,19:51:37.000,276,11044404,-795,0,1759521096,13348.241055090002,428.4199687500004,54163.30658520001 2025-10-03,19:51:38.000,276,11044307,-795,0,1759521097,13348.369044979998,428.4058704900017,54163.404404880006 2025-10-03,19:51:39.000,276,11044375,-795,0,1759521098,13348.456617009993,428.3706248400049,54163.35549504001 2025-10-03,19:51:40.000,276,11044360,-795,0,1759521099,13348.517243799994,428.4058704900017,54163.3415208 2025-10-03,19:51:41.000,276,11044377,-795,0,1759521100,13348.564397969989,428.50455831,54162.999151920005 2025-10-03,19:51:42.000,276,11044399,-795,0,1759521101,13348.638497379994,428.5680004800015,54163.10395872 2025-10-03,19:51:43.000,276,11044370,-795,0,1759521102,13348.901213469995,428.61029525999766,54163.24370112 2025-10-03,19:51:44.000,276,11044403,-795,0,1759521103,13349.069621219991,428.63849178000237,54163.411392 2025-10-03,19:51:45.000,276,11044370,-795,0,1759521104,13349.285183139997,428.6525900400011,54163.35549504001 2025-10-03,19:51:46.000,276,11044339,-795,0,1759521105,13349.379491480002,428.63849178000237,54163.19479128 2025-10-03,19:51:47.000,276,11044329,-795,0,1759521106,13349.662416499988,428.53980396000406,54163.32055944 2025-10-03,19:51:48.000,276,11044403,-795,0,1759521107,13349.84429686999,428.44816526999784,54163.46030184 2025-10-03,19:51:49.000,276,11044361,-795,0,1759521108,13349.9318689,428.3212809300021,54163.43235336 2025-10-03,19:51:50.000,276,11044351,-795,0,1759521109,13349.97228676,428.03931572999863,54163.180817039996 2025-10-03,19:51:51.000,276,11044370,-795,0,1759521110,13350.05312248,427.8278418300033,54163.31357232 2025-10-03,19:51:52.000,276,11044387,-795,0,1759521111,13350.15416713,427.602269670002,54163.453314720005 2025-10-03,19:51:53.000,276,11044339,-795,0,1759521112,13350.282157019996,427.36259925000195,54163.621005600005 2025-10-03,19:51:54.000,276,11044367,-795,0,1759521113,13350.282157019996,427.0947323100045,54163.60004424 2025-10-03,19:51:55.000,276,11044380,-795,0,1759521114,13350.3360475,426.8268653699997,54163.66292832001 2025-10-03,19:51:56.000,276,11044404,-795,0,1759521115,13350.27542071,426.54490017000353,54163.621005600005 2025-10-03,19:51:57.000,276,11044331,-795,0,1759521116,13350.362992739996,426.3827701800037,54163.718825280004 2025-10-03,19:51:58.000,276,11044396,-795,0,1759521117,13350.369729049991,426.2206401900039,54163.907477520006 2025-10-03,19:51:59.000,276,11044401,-795,0,1759521118,13350.362992739996,426.10080498000025,54163.96337448 2025-10-03,19:52:00.000,276,11044356,-795,0,1759521119,13350.329311189991,425.9950680300026,54164.02625856001 2025-10-03,19:52:01.000,276,11044395,-795,0,1759521120,13350.221530229996,425.9598223799985,54163.85158056 2025-10-03,19:52:02.000,276,11044330,-795,0,1759521121,13350.27542071,426.0444119399981,54164.08215552 2025-10-03,19:52:03.000,276,11044314,-795,0,1759521122,13350.29562964,426.10080498000025,54164.11709112001 2025-10-03,19:52:04.000,276,11044408,-795,0,1759521123,13350.3360475,426.2347384500026,54164.172988080005 2025-10-03,19:52:05.000,276,11044387,-795,0,1759521124,13350.376465360001,426.36162278999836,54164.221897920004 2025-10-03,19:52:06.000,276,11044388,-795,0,1759521125,13350.349520119991,426.47440887000266,54164.32670472 2025-10-03,19:52:07.000,276,11044394,-795,0,1759521126,13350.383201669996,426.5871949499997,54164.40356304001 2025-10-03,19:52:08.000,276,11044408,-755,0,1759521127,13350.369729049991,426.62244060000376,54164.39657592 2025-10-03,19:52:09.000,276,11044381,-795,0,1759521128,13350.369729049991,426.67883363999863,54164.438498640004 2025-10-03,19:52:10.000,276,11044312,-795,0,1759521129,13350.329311189991,426.62244060000376,54164.676060720005 2025-10-03,19:52:11.000,276,11044317,-795,0,1759521130,13350.16763974999,426.685882769998,54164.508369840005 2025-10-03,19:52:12.000,276,11044387,-795,0,1759521131,13350.09354034,426.6294897300031,54164.54330544 2025-10-03,19:52:13.000,276,11044318,-795,0,1759521132,13349.938605209994,426.5660475600016,54164.578241040006 2025-10-03,19:52:14.000,276,11044373,-795,0,1759521133,13349.743252219989,426.47440887000266,54164.78086752 2025-10-03,19:52:15.000,276,11044379,-795,0,1759521134,13349.568108159998,426.36162278999836,54164.85073872 2025-10-03,19:52:16.000,276,11044388,-795,0,1759521135,13349.238028970001,426.18539453999983,54164.8786872 2025-10-03,19:52:17.000,276,11044375,-795,0,1759521136,13348.941631329995,426.10080498000025,54164.81580312001 2025-10-03,19:52:18.000,276,11044343,-795,0,1759521137,13348.73280572,426.00211716000194,54165.03240384001 2025-10-03,19:52:19.000,276,11044351,-795,0,1759521138,13348.348836049998,425.93867499000044,54165.05336520001 2025-10-03,19:52:20.000,276,11044395,-795,0,1759521139,13348.045702099997,425.8611345600002,54165.07432656001 2025-10-03,19:52:21.000,276,11044364,-795,0,1759521140,13347.58763301999,425.8470363000015,54164.87170008 2025-10-03,19:52:22.000,276,11044400,-795,0,1759521141,13347.183454419988,425.75539761000255,54164.92060992 2025-10-03,19:52:23.000,276,11044356,-795,0,1759521142,13346.893793089992,425.73425022000447,54165.0883008 2025-10-03,19:52:24.000,276,11044345,-795,0,1759521143,13346.4963508,425.7765450000006,54165.158172 2025-10-03,19:52:25.000,276,11044381,-795,0,1759521144,13346.125853749989,425.79064325999934,54165.179133360005 2025-10-03,19:52:26.000,276,11044352,-795,0,1759521145,13345.748620389997,425.79064325999934,54165.13721064 2025-10-03,19:52:27.000,276,11044337,-795,0,1759521146,13345.29728762,425.8611345600002,54164.99048112 2025-10-03,19:52:28.000,276,11044354,-795,0,1759521147,13344.973944739999,425.79064325999934,54165.05336520001 2025-10-03,19:52:29.000,276,11044368,-795,0,1759521148,13344.549557209997,425.7483484800032,54164.97650688 2025-10-03,19:52:30.000,276,11044344,-795,0,1759521149,13344.273368499991,425.7624467400019,54165.24201744001 2025-10-03,19:52:31.000,276,11044408,-755,0,1759521150,13343.97023454999,425.6355623999989,54164.96951976 2025-10-03,19:52:32.000,276,11044350,-795,0,1759521151,13343.613210119998,425.5509728399993,54164.9485584 2025-10-03,19:52:33.000,276,11044343,-795,0,1759521152,13343.343757720002,425.62146414000017,54165.06733944 2025-10-03,19:52:34.000,276,11044394,-795,0,1759521153,13343.074305319991,425.65670979000424,54165.03939096 2025-10-03,19:52:35.000,276,11044426,-795,0,1759521154,13342.744226129995,425.7624467400019,54164.99048112 2025-10-03,19:52:36.000,276,11044363,-795,0,1759521155,13342.515191589999,425.8470363000015,54164.843751600005 2025-10-03,19:52:37.000,276,11044356,-795,0,1759521156,13342.245739190002,425.910478470003,54164.82977736 2025-10-03,19:52:38.000,276,11044388,-795,0,1759521157,13341.962814170001,426.00211716000194,54164.66208648 2025-10-03,19:52:39.000,276,11044371,-795,0,1759521158,13341.881978450001,426.1712962800011,54164.82977736 2025-10-03,19:52:40.000,276,11044379,-795,0,1759521159,13341.74051594,426.29818062000413,54164.92759704 2025-10-03,19:52:41.000,276,11044404,-795,0,1759521160,13341.545162949995,426.49555626000074,54164.69003496 2025-10-03,19:52:42.000,276,11044362,-795,0,1759521161,13341.356546269999,426.67178450999927,54164.85772584 2025-10-03,19:52:43.000,276,11044394,-795,0,1759521162,13341.073621249998,426.8480127599978,54164.69003496 2025-10-03,19:52:44.000,276,11044284,-795,0,1759521163,13340.959103979993,426.98899535999954,54164.82279024 2025-10-03,19:52:45.000,276,11044366,-795,0,1759521164,13340.817641469992,427.1722727400047,54164.87170008 2025-10-03,19:52:46.000,276,11044369,-795,0,1759521165,13340.669442649996,427.29915708000044,54164.93458416001 2025-10-03,19:52:47.000,276,11044371,-795,0,1759521166,13340.51450751999,427.41194316000474,54164.85772584 2025-10-03,19:52:48.000,276,11044381,-795,0,1759521167,13340.386517629995,427.4401396800022,54164.892661440004 2025-10-03,19:52:49.000,276,11044347,-795,0,1759521168,13340.224846189994,427.4894835899977,54164.9485584 2025-10-03,19:52:50.000,276,11044344,-795,0,1759521169,13339.955393789998,427.4542379400009,54164.75291904 2025-10-03,19:52:51.000,276,11044357,-795,0,1759521170,13339.780249729993,427.34850099000323,54164.43151152001 2025-10-03,19:52:52.000,276,11044444,-795,0,1759521171,13339.564687810001,427.31325533999916,54164.59920240001 2025-10-03,19:52:53.000,276,11044377,-795,0,1759521172,13339.551215189997,427.2075183900015,54164.75990616 2025-10-03,19:52:54.000,276,11044374,-795,0,1759521173,13339.456906849991,427.05243753000104,54164.676060720005 2025-10-03,19:52:55.000,276,11044379,-795,0,1759521174,13339.369334819996,426.925553189998,54164.557279680004 2025-10-03,19:52:56.000,276,11044368,-795,0,1759521175,13339.349125889996,426.7775214600042,54164.53631832 2025-10-03,19:52:57.000,276,11044396,-795,0,1759521176,13339.355862199991,426.67883363999863,54164.48740848 2025-10-03,19:52:58.000,276,11044339,-795,0,1759521177,13339.416488989991,426.62244060000376,54164.459460000005 2025-10-03,19:52:59.000,276,11044340,-795,0,1759521178,13339.423225300001,426.59424407999904,54164.44548576 2025-10-03,19:53:00.000,276,11044411,-795,0,1759521179,13339.423225300001,426.65768625000055,54164.37561456 2025-10-03,19:53:01.000,276,11044371,-795,0,1759521180,13339.396280059991,426.75637406999886,54164.04721992001 2025-10-03,19:53:02.000,276,11044354,-795,0,1759521181,13339.517533639992,426.8973566700006,54164.110104 2025-10-03,19:53:03.000,276,11044427,-795,0,1759521182,13339.712886629997,427.10178144000383,54164.270807760004 2025-10-03,19:53:04.000,276,11044362,-795,0,1759521183,13339.861085449993,427.3062062099998,54164.32670472 2025-10-03,19:53:05.000,276,11044371,-795,0,1759521184,13339.914975929998,427.5670240199979,54164.1799752 2025-10-03,19:53:06.000,276,11044340,-795,0,1759521185,13339.989075339989,427.7784979200005,54164.124078240005 2025-10-03,19:53:07.000,276,11044378,-795,0,1759521186,13340.096856299999,428.00407008000184,54164.11709112001 2025-10-03,19:53:08.000,276,11044326,-795,0,1759521187,13340.21810988,428.2084948499978,54164.11709112001 2025-10-03,19:53:09.000,276,11044354,-795,0,1759521188,13340.23158249999,428.4340670099991,54164.01228432 2025-10-03,19:53:10.000,276,11044372,-795,0,1759521189,13340.2989456,428.62439352000365,54164.04721992001 2025-10-03,19:53:12.000,276,11044375,-795,0,1759521191,13340.33262714999,428.88521133000177,54164.14503960001 2025-10-03,19:53:13.000,276,11044375,-795,0,1759521192,13340.35957239,428.99094827999943,54164.08914264 2025-10-03,19:53:14.000,276,11044328,-795,0,1759521193,13340.33262714999,429.09668523000437,54164.06818128001 2025-10-03,19:53:15.000,276,11044399,-795,0,1759521194,13340.305681909995,429.15307826999924,54163.98433584 2025-10-03,19:53:16.000,276,11044397,-795,0,1759521195,13340.245055119995,429.1601273999986,54163.94241312 2025-10-03,19:53:17.000,276,11044313,-795,0,1759521196,13340.21810988,429.2094713100014,54163.907477520006 2025-10-03,19:53:18.000,276,11044369,-795,0,1759521197,13340.17095570999,429.20242218000203,54163.788696480005 2025-10-03,19:53:19.000,276,11044413,-795,0,1759521198,13340.285472979995,429.3081591299997,54164.075168400006 2025-10-03,19:53:20.000,276,11044430,-795,0,1759521199,13340.31241821999,429.3222573899984,54164.103116880004 2025-10-03,19:53:21.000,276,11044377,-795,0,1759521200,13340.37304500999,429.3927486899993,54164.15202672 2025-10-03,19:53:22.000,276,11044293,-795,0,1759521201,13340.27873667,429.44914173000143,54163.89350328 2025-10-03,19:53:23.000,276,11044412,-795,0,1759521202,13340.33936346,429.51258390000294,54163.935426000004 2025-10-03,19:53:24.000,276,11044354,-795,0,1759521203,13340.346099769995,429.5830752000038,54163.907477520006 2025-10-03,19:53:25.000,276,11044366,-795,0,1759521204,13340.37978132,429.6817630200021,54163.98433584 2025-10-03,19:53:26.000,276,11044390,-795,0,1759521205,13340.447144419995,429.7452051900036,54164.13805248 2025-10-03,19:53:27.000,276,11044399,-795,0,1759521206,13340.285472979995,429.87208952999936,54163.9703616 2025-10-03,19:53:28.000,276,11044399,-795,0,1759521207,13340.2989456,430.00602300000173,54164.103116880004 2025-10-03,19:53:29.000,276,11044394,-795,0,1759521208,13340.19790095,430.1258582099981,54164.075168400006 2025-10-03,19:53:30.000,276,11044385,-795,0,1759521209,13340.137274159999,430.2104477699977,54164.08914264 2025-10-03,19:53:31.000,276,11044385,-795,0,1759521210,13340.002547959994,430.36552862999815,54163.99132296 2025-10-03,19:53:32.000,276,11044386,-555,0,1759521211,13339.874558069998,430.436019929999,54163.83061920001 2025-10-03,19:53:33.000,276,11044408,-795,0,1759521212,13339.820667589993,430.51356035999925,54163.886516160004 2025-10-03,19:53:34.000,276,11044374,-795,0,1759521213,13339.726359250002,430.56290427000204,54163.956387360005 2025-10-03,19:53:35.000,276,11044360,-795,0,1759521214,13339.733095559997,430.67569034999906,54164.08914264 2025-10-03,19:53:36.000,276,11044367,-795,0,1759521215,13339.685941390002,430.6897886099978,54164.08215552 2025-10-03,19:53:37.000,276,11044368,-795,0,1759521216,13339.632050909997,430.781427300004,54164.02625856001 2025-10-03,19:53:38.000,276,11044304,-795,0,1759521217,13339.524269950001,430.80962382000143,54163.97734872001 2025-10-03,19:53:39.000,276,11044346,-795,0,1759521218,13339.450170539996,430.7955255600027,54164.09612976001 2025-10-03,19:53:40.000,276,11044349,-795,0,1759521219,13339.38280744,430.87306599000294,54164.15202672 2025-10-03,19:53:41.000,276,11044380,-795,0,1759521220,13339.248081239995,430.92240989999846,54164.09612976001 2025-10-03,19:53:42.000,276,11044364,-795,0,1759521221,13339.05272824999,430.9788029400006,54163.99132296 2025-10-03,19:53:43.000,276,11044382,-795,0,1759521222,13338.944947289994,431.07044162999955,54164.103116880004 2025-10-03,19:53:44.000,276,11044368,-795,0,1759521223,13338.938210979999,431.112736410003,54164.291769120005 2025-10-03,19:53:45.000,276,11044354,-795,0,1759521224,13338.803484779994,431.31716117999895,54164.270807760004 2025-10-03,19:53:46.000,276,11044310,-795,0,1759521225,13338.688967509988,431.4581437800007,54164.34766608 2025-10-03,19:53:47.000,276,11044369,-795,0,1759521226,13338.534032379997,431.69076507000136,54164.20792368 2025-10-03,19:53:48.000,276,11044341,-795,0,1759521227,13338.480141899992,431.8669933199999,54164.36862744 2025-10-03,19:53:49.000,276,11044427,-715,0,1759521228,13338.385833560002,432.12076199999865,54164.4943956 2025-10-03,19:53:50.000,276,11044341,-795,0,1759521229,13338.156799019991,432.34633415999997,54164.21491080001 2025-10-03,19:53:51.000,276,11044379,-795,0,1759521230,13338.257843669991,432.57895545000065,54164.69702208001 2025-10-03,19:53:52.000,276,11044390,-795,0,1759521231,13338.06249068,432.7340363100011,54164.36862744 2025-10-03,19:53:53.000,276,11044338,-795,0,1759521232,13338.04228175,432.91026455999963,54164.606189520004 2025-10-03,19:53:54.000,276,11044342,-795,0,1759521233,13338.089435919996,433.03714890000265,54164.87170008 2025-10-03,19:53:55.000,276,11044358,-795,0,1759521234,13337.97491864999,433.0935419400048,54164.86471296001 2025-10-03,19:53:56.000,276,11044362,-795,0,1759521235,13337.88061031,433.1076402000035,54164.89964856 2025-10-03,19:53:57.000,276,11044381,-795,0,1759521236,13337.705466249994,433.2133771500012,54164.843751600005 2025-10-03,19:53:58.000,276,11044376,-795,0,1759521237,13337.584212669994,433.23452453999926,54164.78086752 2025-10-03,19:53:59.000,276,11044412,-795,0,1759521238,13337.604421599994,433.31911409999884,54164.98349400001 2025-10-03,19:54:00.000,276,11044444,-795,0,1759521239,13337.570740049989,433.3543597500029,54165.109262160004 2025-10-03,19:54:01.000,276,11044380,-795,0,1759521240,13337.476431709998,433.4107527899978,54165.09528792 2025-10-03,19:54:02.000,276,11044409,-795,0,1759521241,13337.321496579993,433.48124408999865,54164.82977736 2025-10-03,19:54:03.000,276,11044400,-795,0,1759521242,13337.159825139992,433.54468626000016,54164.95554552001 2025-10-03,19:54:04.000,276,11044437,-795,0,1759521243,13337.031835249996,433.65747234000446,54165.03939096 2025-10-03,19:54:05.000,276,11044411,-795,0,1759521244,13336.890372739996,433.7632092900021,54165.081313680006 2025-10-03,19:54:06.000,276,11044372,-795,0,1759521245,13336.70175606,433.8618971100004,54165.11624928 2025-10-03,19:54:07.000,276,11044411,-795,0,1759521246,13336.465985209994,433.92533928000194,54165.06733944 2025-10-03,19:54:08.000,276,11044428,-795,0,1759521247,13336.270632219988,433.9746831900047,54165.12323640001 2025-10-03,19:54:09.000,276,11044404,-795,0,1759521248,13336.007916130002,434.0451744899983,54165.0883008 2025-10-03,19:54:10.000,276,11044409,-795,0,1759521249,13335.792354209996,434.0310762299996,54165.04637808 2025-10-03,19:54:11.000,276,11044448,-795,0,1759521250,13335.509429189995,434.0592727500043,54165.00445536001 2025-10-03,19:54:12.000,276,11044407,-795,0,1759521251,13335.25344940999,434.06632188000367,54164.87170008 2025-10-03,19:54:13.000,276,11044379,-795,0,1759521252,13335.098514279998,433.9535357999994,54164.745931920006 2025-10-03,19:54:14.000,276,11044388,-795,0,1759521253,13335.037887489998,433.92533928000194,54164.73894480001 2025-10-03,19:54:15.000,276,11044373,-795,0,1759521254,13335.071569039988,433.96058492999873,54164.941571280004 2025-10-03,19:54:16.000,276,11044377,-795,0,1759521255,13335.017678559998,433.9676340599981,54164.86471296001 2025-10-03,19:54:17.000,276,11044375,-795,0,1759521256,13335.017678559998,433.9746831900047,54164.808816 2025-10-03,19:54:18.000,276,11044363,-715,0,1759521257,13335.098514279998,434.0099288400015,54164.69003496 2025-10-03,19:54:19.000,276,11044288,-795,0,1759521258,13335.31407619999,434.0945184000011,54164.73195768 2025-10-03,19:54:20.000,276,11044414,-755,0,1759521259,13335.62394646,434.2636975200003,54164.69702208001 2025-10-03,19:54:21.000,276,11044386,-795,0,1759521260,13335.852980999996,434.44697489999817,54164.676060720005 2025-10-03,19:54:22.000,276,11044388,-795,0,1759521261,13336.068542920002,434.7218909700023,54164.53631832 2025-10-03,19:54:23.000,276,11044358,-795,0,1759521262,13336.445776279994,434.9474631300036,54164.62016376001 2025-10-03,19:54:24.000,276,11044381,-795,0,1759521263,13336.79606439999,435.06729834,54164.71099632 2025-10-03,19:54:25.000,276,11044356,-795,0,1759521264,13337.220451929992,435.2717231100032,54164.745931920006 2025-10-03,19:54:26.000,276,11044417,-795,0,1759521265,13337.665048389994,435.70876916999987,54164.78086752 2025-10-03,19:54:27.000,276,11044375,-795,0,1759521266,13338.008600199995,436.10352045000036,54164.81580312001 2025-10-03,19:54:28.000,276,11044379,-795,0,1759521267,13338.318470459992,436.44892781999806,54165.00445536001 2025-10-03,19:54:29.000,276,11044373,-795,0,1759521268,13338.756330609998,437.05515300000116,54165.36778560001 2025-10-03,19:54:30.000,276,11044393,-795,0,1759521269,13339.23460861999,437.6049851400021,54165.54945072 2025-10-03,19:54:31.000,276,11044373,-795,0,1759521270,13339.611841979997,438.1477681500037,54165.64028328 2025-10-03,19:54:32.000,276,11044410,-795,0,1759521271,13340.17095570999,438.7328459400014,54165.82893552 2025-10-03,19:54:33.000,276,11044393,-795,0,1759521272,13340.649233719996,439.3390711200045,54166.12239456 2025-10-03,19:54:34.000,276,11044323,-795,0,1759521273,13341.080357559993,439.81136282999796,54166.42982784 2025-10-03,19:54:35.000,276,11044386,-795,0,1759521274,13341.363282579994,440.19201584999973,54166.63245432001 2025-10-03,19:54:36.000,276,11044385,-795,0,1759521275,13341.63273497999,440.4951284400013,54166.71629976 2025-10-03,19:54:37.000,276,11044424,-795,0,1759521276,13341.75398855999,440.7559462499994,54166.758222480006 2025-10-03,19:54:38.000,276,11044393,-795,0,1759521277,13341.848296899996,440.9815184100007,54166.79315808 2025-10-03,19:54:39.000,276,11044423,-795,0,1759521278,13342.057122509992,441.0449605800022,54167.04469440001 2025-10-03,19:54:40.000,276,11044400,-795,0,1759521279,13342.077331439992,441.1154518800031,54167.01674592001 2025-10-03,19:54:41.000,276,11044401,-795,0,1759521280,13342.245739190002,441.1788940500046,54167.29623072 2025-10-03,19:54:42.000,276,11044343,-795,0,1759521281,13342.245739190002,441.27053274000355,54166.98181032 2025-10-03,19:54:43.000,276,11044382,-795,0,1759521282,13342.387201699989,441.3480731700038,54167.05866864 2025-10-03,19:54:44.000,276,11044380,-795,0,1759521283,13342.555609449999,441.4397118600027,54167.15648832 2025-10-03,19:54:45.000,276,11044390,-795,0,1759521284,13342.804852919995,441.6934805400015,54167.261295120006 2025-10-03,19:54:46.000,276,11044388,-795,0,1759521285,13343.054096389991,442.0177405200011,54167.38007616001 2025-10-03,19:54:47.000,276,11044388,-795,0,1759521286,13343.168613659996,442.38429528000415,54167.33815344 2025-10-03,19:54:48.000,276,11044398,-795,0,1759521287,13343.182086280001,442.5887200500001,54167.50584432 2025-10-03,19:54:49.000,276,11044339,-795,0,1759521288,13343.155141039992,442.50413049000053,54167.743406400004 2025-10-03,19:54:50.000,276,11044371,-795,0,1759521289,13343.182086280001,442.41954093000095,54167.84122608 2025-10-03,19:54:51.000,276,11044401,-795,0,1759521290,13343.202295210001,442.38429528000415,54167.911097280004 2025-10-03,19:54:52.000,276,11044375,-795,0,1759521291,13343.235976759992,442.3420005000007,54167.75738064001 2025-10-03,19:54:53.000,276,11044358,-635,0,1759521292,13343.283130930002,442.3772461500048,54167.82725184 2025-10-03,19:54:54.000,276,11044394,-795,0,1759521293,13343.357230339992,442.4124918000016,54167.86917456 2025-10-03,19:54:55.000,276,11044357,-795,0,1759521294,13343.593001189998,442.4900322300018,54168.22551768 2025-10-03,19:54:56.000,276,11044411,-795,0,1759521295,13343.653627979998,442.63101483000355,54168.27442752 2025-10-03,19:54:57.000,276,11044392,-795,0,1759521296,13343.74793631999,442.771997429998,54168.38622144001 2025-10-03,19:54:58.000,276,11044350,-795,0,1759521297,13343.74793631999,442.97642220000125,54168.32333736 2025-10-03,19:54:59.000,276,11044331,-795,0,1759521298,13343.87592621,443.117404800003,54168.42115704 2025-10-03,19:55:00.000,276,11044351,-795,0,1759521299,13343.90960775999,443.357075220003,54168.47006688 2025-10-03,19:55:01.000,276,11044385,-795,0,1759521300,13343.82877203999,443.5262543400022,54168.365260080005 2025-10-03,19:55:02.000,276,11044394,-795,0,1759521301,13343.781617869994,443.6108439000018,54168.42814416001 2025-10-03,19:55:03.000,276,11044364,-795,0,1759521302,13343.795090489999,443.688384330002,54168.532950960005 2025-10-03,19:55:04.000,276,11044385,-795,0,1759521303,13343.87592621,443.7236299799988,54168.78448728 2025-10-03,19:55:05.000,276,11044406,-795,0,1759521304,13343.943289309995,443.7095317200001,54168.85435848 2025-10-03,19:55:06.000,276,11044327,-795,0,1759521305,13343.983707169995,443.7870721500003,54168.80544864 2025-10-03,19:55:07.000,276,11044386,-795,0,1759521306,13343.99717979,443.73067910999816,54168.66570624 2025-10-03,19:55:08.000,276,11044308,-795,0,1759521307,13344.266632189996,443.688384330002,54168.81243576001 2025-10-03,19:55:09.000,276,11044364,-795,0,1759521308,13344.468721489997,443.63199128999986,54168.938203920006 2025-10-03,19:55:10.000,276,11044376,-795,0,1759521309,13344.711228649998,443.5262543400022,54168.966152400004 2025-10-03,19:55:11.000,276,11044420,-795,0,1759521310,13344.946999499989,443.4134682599979,54168.97313952 2025-10-03,19:55:12.000,276,11044432,-795,0,1759521311,13345.16929772999,443.3782226100011,54168.966152400004 2025-10-03,19:55:13.000,276,11044370,-795,0,1759521312,13345.499376920001,443.32182956999895,54169.16179176 2025-10-03,19:55:14.000,276,11044350,-795,0,1759521313,13345.748620389997,443.2654365300041,54169.14781752001 2025-10-03,19:55:15.000,276,11044344,-755,0,1759521314,13346.018072789993,443.32182956999895,54169.29454704001 2025-10-03,19:55:16.000,276,11044354,-795,0,1759521315,13346.26731625999,443.3006821800009,54169.350444 2025-10-03,19:55:17.000,276,11044342,-795,0,1759521316,13346.482878179995,443.43461565000325,54169.371405360005 2025-10-03,19:55:18.000,276,11044378,-795,0,1759521317,13346.664758549996,443.5121560800035,54169.32948264 2025-10-03,19:55:19.000,276,11044407,-795,0,1759521318,13346.940947260002,443.5121560800035,54169.44127656001 2025-10-03,19:55:20.000,276,11044377,-795,0,1759521319,13347.129563939998,443.53330347000156,54169.79761968001 2025-10-03,19:55:21.000,276,11044410,-795,0,1759521320,13347.149772869998,443.5051069500041,54169.90242648 2025-10-03,19:55:22.000,276,11044344,-795,0,1759521321,13346.994837739992,443.4628121700007,54169.77665832001 2025-10-03,19:55:23.000,276,11044407,-795,0,1759521322,13346.981365120002,443.30773131000024,54169.972297680004 2025-10-03,19:55:24.000,276,11044365,-795,0,1759521323,13346.853375229992,443.13855219000106,54170.01422040001 2025-10-03,19:55:25.000,276,11044309,-795,0,1759521324,13346.738857960001,442.94117655000446,54169.9792848 2025-10-03,19:55:26.000,276,11044373,-795,0,1759521325,13346.644549619996,442.63101483000355,54170.11204008001 2025-10-03,19:55:27.000,276,11044385,-795,0,1759521326,13346.543504969995,442.35609875999944,54170.160949920006 2025-10-03,19:55:28.000,276,11044376,-795,0,1759521327,13346.51655973,442.0811826900026,54170.05614312 2025-10-03,19:55:29.000,276,11044384,-795,0,1759521328,13346.44919662999,441.8203648800045,54170.00024616 2025-10-03,19:55:30.000,276,11044359,-795,0,1759521329,13346.583922829996,441.59479272000317,54170.049156 2025-10-03,19:55:31.000,276,11044410,-795,0,1759521330,13346.67823117,441.43266273000336,54169.993259040006 2025-10-03,19:55:32.000,276,11044409,-795,0,1759521331,13346.752330579991,441.35512230000313,54169.81159392 2025-10-03,19:55:33.000,276,11044381,-795,0,1759521332,13347.035255599993,441.298729260001,54169.81159392 2025-10-03,19:55:34.000,276,11044407,-795,0,1759521333,13347.250817519998,441.3339749099978,54169.755696960005 2025-10-03,19:55:35.000,276,11044352,-795,0,1759521334,13347.46637943999,441.3621714300025,54169.62294168 2025-10-03,19:55:36.000,276,11044410,-795,0,1759521335,13347.924448519996,441.40446620999865,54170.042168880005 2025-10-03,19:55:37.000,276,11044348,-795,0,1759521336,13348.187164609997,441.53135055000166,54170.07011736 2025-10-03,19:55:38.000,276,11044374,-795,0,1759521337,13348.409462839998,441.67938228000276,54169.98627192001 2025-10-03,19:55:39.000,276,11044382,-795,0,1759521338,13348.66544261999,441.8062666199985,54170.18191128001 2025-10-03,19:55:40.000,276,11044397,-795,0,1759521339,13348.94836763999,441.8838070499987,54170.25178248001 2025-10-03,19:55:41.000,276,11044358,-795,0,1759521340,13349.143720629996,441.9824948700043,54170.39851200001 2025-10-03,19:55:42.000,276,11044395,-795,0,1759521341,13349.217820040001,442.0388879099992,54170.34960216001 2025-10-03,19:55:43.000,276,11044383,-755,0,1759521342,13349.305392069997,442.04593703999853,54170.51729304001 2025-10-03,19:55:44.000,276,11044362,-795,0,1759521343,13349.473799819993,441.94724922000023,54170.78280360001 2025-10-03,19:55:45.000,276,11044373,-795,0,1759521344,13349.527690299998,441.84151227000257,54170.85267480001 2025-10-03,19:55:46.000,276,11044329,-795,0,1759521345,13349.440118270002,441.72872618999827,54170.8177392 2025-10-03,19:55:47.000,276,11044430,-795,0,1759521346,13349.433381959992,441.4820066399989,54170.8177392 2025-10-03,19:55:48.000,276,11044420,-795,0,1759521347,13349.413173029992,441.2564344800048,54170.87363616001 2025-10-03,19:55:49.000,276,11044387,-795,0,1759521348,13349.419909340002,441.0520097100016,54170.94350736001 2025-10-03,19:55:50.000,276,11044379,-795,0,1759521349,13349.500745060002,440.79119190000347,54170.99241720001 2025-10-03,19:55:51.000,276,11044419,-795,0,1759521350,13349.621998639988,440.5726688700015,54171.09023688001 2025-10-03,19:55:52.000,276,11044350,-795,0,1759521351,13349.547899229998,440.4316862699998,54170.97145584001 2025-10-03,19:55:53.000,276,11044348,-795,0,1759521352,13349.628734949998,440.3400475800008,54170.92254600001 2025-10-03,19:55:54.000,276,11044342,-755,0,1759521353,13349.675889119993,440.2484088900019,54170.87363616001 2025-10-03,19:55:55.000,276,11044390,-795,0,1759521354,13349.662416499988,440.1990649799991,54170.89459752 2025-10-03,19:55:56.000,276,11044438,-795,0,1759521355,13349.729779599998,440.1497210700036,54171.00639144 2025-10-03,19:55:57.000,276,11044335,-795,0,1759521356,13349.736515909994,440.13562281000486,54170.880623280005 2025-10-03,19:55:58.000,276,11044408,-795,0,1759521357,13349.723043289989,440.09332803000143,54170.9574816 2025-10-03,19:55:59.000,276,11044374,-795,0,1759521358,13349.9318689,440.0792297700027,54171.05530128 2025-10-03,19:56:00.000,276,11044367,-795,0,1759521359,13350.03291355,440.02283673000056,54171.16010808001 2025-10-03,19:56:01.000,276,11044348,-795,0,1759521360,13350.140694509995,439.95939455999905,54171.10421112 2025-10-03,19:56:02.000,276,11044337,-795,0,1759521361,13350.140694509995,439.91005065000354,54170.93652024 2025-10-03,19:56:03.000,276,11044388,-795,0,1759521362,13350.29562964,439.8043136999986,54171.0273528 2025-10-03,19:56:04.000,276,11044363,-795,0,1759521363,13350.504455249997,439.67742936000286,54171.146133840004 2025-10-03,19:56:05.000,276,11044373,-795,0,1759521364,13350.699808240002,439.5434958900005,54171.2020308 2025-10-03,19:56:06.000,276,11044397,-795,0,1759521365,13350.888424919998,439.4236606800041,54171.18106944 2025-10-03,19:56:07.000,276,11044370,-795,0,1759521366,13351.056832669994,439.3249728599985,54171.18805656001 2025-10-03,19:56:08.000,276,11044361,-795,0,1759521367,13351.258921969995,439.1910393900034,54171.146133840004 2025-10-03,19:56:09.000,276,11044398,-795,0,1759521368,13351.562055919996,439.14169548000064,54171.32081184 2025-10-03,19:56:10.000,276,11044397,-795,0,1759521369,13351.656364260001,439.04300766000233,54171.35574744001 2025-10-03,19:56:11.000,276,11044375,-795,0,1759521370,13351.797826770002,439.09235156999785,54171.28587624001 2025-10-03,19:56:12.000,276,11044410,-795,0,1759521371,13351.851717249992,439.10644983000384,54171.22299216 2025-10-03,19:56:13.000,276,11044359,-795,0,1759521372,13352.040333929988,439.1910393900034,54171.22997928 2025-10-03,19:56:14.000,276,11044427,-795,0,1759521373,13352.107697029998,439.26857982000365,54171.19504368 2025-10-03,19:56:15.000,276,11044377,-795,0,1759521374,13352.276104779994,439.3390711200045,54171.22299216 2025-10-03,19:56:16.000,276,11044404,-795,0,1759521375,13352.32999526,439.43070981000346,54171.383695920005 2025-10-03,19:56:17.000,276,11044389,-795,0,1759521376,13352.356940499994,439.4448080700022,54171.36273456 2025-10-03,19:56:18.000,276,11044334,-795,0,1759521377,13352.35020419,439.3813659000007,54171.47452848001 2025-10-03,19:56:19.000,276,11044421,-795,0,1759521378,13352.336731569994,439.28972721000173,54171.432605760005 2025-10-03,19:56:20.000,276,11044392,-795,0,1759521379,13352.26263215999,439.2262850400002,54171.3417732 2025-10-03,19:56:21.000,276,11044376,-795,0,1759521380,13352.235686919994,439.1275972200019,54171.334786080006 2025-10-03,19:56:22.000,276,11044367,-795,0,1759521381,13352.215477989994,438.93022157999803,54171.334786080006 2025-10-03,19:56:23.000,276,11044358,-795,0,1759521382,13352.222214299989,438.71169855000335,54171.432605760005 2025-10-03,19:56:24.000,276,11044399,-795,0,1759521383,13352.296313709994,438.4438316099986,54171.49548984001 2025-10-03,19:56:25.000,276,11044348,-795,0,1759521384,13352.397358359995,438.1830138000005,54171.59330952001 2025-10-03,19:56:26.000,276,11044289,-795,0,1759521385,13352.44451252999,437.9292451200017,54171.57234816001 2025-10-03,19:56:27.000,276,11044349,-795,0,1759521386,13352.45124884,437.66137818000425,54171.36273456 2025-10-03,19:56:28.000,276,11044347,-795,0,1759521387,13352.59271135,437.40056036999886,54171.481515600004 2025-10-03,19:56:29.000,276,11044369,-795,0,1759521388,13352.801536959996,437.15384081999946,54171.50946408 2025-10-03,19:56:30.000,276,11044406,-795,0,1759521389,13352.942999469997,436.97056344000157,54171.502476960006 2025-10-03,19:56:31.000,276,11044425,-795,0,1759521390,13353.077725670002,436.89302301000134,54171.46055424 2025-10-03,19:56:32.000,276,11044402,-795,0,1759521391,13353.192242939993,436.8648264900039,54171.30683760001 2025-10-03,19:56:33.000,276,11044359,-795,0,1759521392,13353.225924489998,436.85777736000455,54171.48850272 2025-10-03,19:56:34.000,276,11044362,-795,0,1759521393,13353.326969139998,436.80843345000176,54171.5863224 2025-10-03,19:56:35.000,276,11044372,-795,0,1759521394,13353.279814969988,436.8225317100005,54171.59330952001 2025-10-03,19:56:36.000,276,11044413,-795,0,1759521395,13353.374123309994,436.80843345000176,54171.61427088001 2025-10-03,19:56:37.000,276,11044373,-795,0,1759521396,13353.367386999998,436.8507282299979,54171.46055424 2025-10-03,19:56:38.000,276,11044355,-795,0,1759521397,13353.326969139998,436.97761257000093,54171.43959288 2025-10-03,19:56:39.000,276,11044414,-795,0,1759521398,13353.454959029994,437.0974477800046,54171.57234816001 2025-10-03,19:56:40.000,276,11044414,-795,0,1759521399,13353.448222719999,437.2243321200003,54171.68414208 2025-10-03,19:56:41.000,276,11044400,-795,0,1759521400,13353.421277479989,437.30187255000055,54171.62824512 2025-10-03,19:56:42.000,276,11044322,-795,0,1759521401,13353.326969139998,437.3935112399995,54171.47452848001 2025-10-03,19:56:43.000,276,11044420,-795,0,1759521402,13353.320232829989,437.40056036999886,54171.481515600004 2025-10-03,19:56:44.000,276,11044335,-795,0,1759521403,13353.300023899988,437.42875689000357,54171.57234816001 2025-10-03,19:56:45.000,276,11044381,-795,0,1759521404,13353.380859619989,437.4710516699997,54171.670167840006 2025-10-03,19:56:46.000,276,11044417,-795,0,1759521405,13353.380859619989,437.4076094999982,54171.76100040001 2025-10-03,19:56:47.000,276,11044419,-795,0,1759521406,13353.300023899988,437.36531472000206,54171.69112920001 2025-10-03,19:56:48.000,276,11044418,-795,0,1759521407,13353.225924489998,437.2948234200012,54171.73305192 2025-10-03,19:56:49.000,276,11044366,-795,0,1759521408,13353.205715559998,437.25252863999776,54171.87978144001 2025-10-03,19:56:50.000,276,11044325,-795,0,1759521409,13353.064253049997,437.20318473000225,54171.87978144001 2025-10-03,19:56:51.000,276,11044404,-795,0,1759521410,13352.902581609997,437.15384081999946,54171.82388448 2025-10-03,19:56:52.000,276,11044395,-795,0,1759521411,13352.700492309996,437.07630038999923,54171.78196176001 2025-10-03,19:56:53.000,276,11044392,-795,0,1759521412,13352.48493038999,436.92826865999814,54171.69811632 2025-10-03,19:56:54.000,276,11044374,-795,0,1759521413,13352.296313709994,436.74499128000025,54171.816897360004 2025-10-03,19:56:55.000,276,11044349,-755,0,1759521414,13352.168323819998,436.56171390000236,54171.9007428 2025-10-03,19:56:56.000,276,11044366,-795,0,1759521415,13351.871926179992,436.3290926100017,54171.85882008001 2025-10-03,19:56:57.000,276,11044382,-795,0,1759521416,13351.750672599992,436.0612256700042,54171.92170416 2025-10-03,19:56:58.000,276,11044309,-795,0,1759521417,13351.595737470001,435.74401482000394,54171.80991024001 2025-10-03,19:56:59.000,276,11044388,-795,0,1759521418,13351.501429129996,435.46204962000047,54171.87279432 2025-10-03,19:57:00.000,276,11044372,-795,0,1759521419,13351.46774757999,435.1448387700002,54171.87279432 2025-10-03,19:57:01.000,276,11044369,-795,0,1759521420,13351.461011269996,434.85582444000465,54171.80991024001 2025-10-03,19:57:02.000,276,11044444,-795,0,1759521421,13351.42732971999,434.4751714200029,54171.64221936001 2025-10-03,19:57:03.000,276,11044399,-795,0,1759521422,13351.501429129996,434.1086166599998,54171.75401328 2025-10-03,19:57:04.000,276,11044389,-795,0,1759521423,13351.690045809992,433.7843566800002,54171.85183296 2025-10-03,19:57:05.000,276,11044392,-795,0,1759521424,13351.784354149997,433.57993191000423,54171.80292312 2025-10-03,19:57:06.000,276,11044352,-795,0,1759521425,13351.797826770002,433.488293219998,54171.75401328 2025-10-03,19:57:07.000,276,11044391,-795,0,1759521426,13351.770881529992,433.4530475700012,54171.57933528 2025-10-03,19:57:08.000,276,11044407,-795,0,1759521427,13351.737199980002,433.502391480004,54171.53741256 2025-10-03,19:57:09.000,276,11044303,-795,0,1759521428,13351.676573190001,433.62927581999975,54171.46754136 2025-10-03,19:57:10.000,276,11044394,-795,0,1759521429,13351.53511068,433.7209145099987,54171.43959288 2025-10-03,19:57:11.000,276,11044395,-795,0,1759521430,13351.49469282,433.8971427600045,54171.5863224 2025-10-03,19:57:12.000,276,11044403,-795,0,1759521431,13351.258921969995,434.0522236199977,54171.46055424 2025-10-03,19:57:13.000,276,11044394,-795,0,1759521432,13351.178086249995,434.1438623100039,54171.48850272 2025-10-03,19:57:14.000,276,11044320,-795,0,1759521433,13351.029887429999,434.1791079600007,54171.600296640005 2025-10-03,19:57:15.000,276,11044351,-795,0,1759521434,13350.821061819988,434.1932062199994,54171.30683760001 2025-10-03,19:57:16.000,276,11044406,-795,0,1759521435,13350.814325509993,434.08746927000175,54171.39767016 2025-10-03,19:57:17.000,276,11044383,-795,0,1759521436,13350.767171339998,433.96058492999873,54171.34876032 2025-10-03,19:57:18.000,276,11044416,-795,0,1759521437,13350.706544549997,433.74206190000405,54171.19504368 2025-10-03,19:57:19.000,276,11044393,-795,0,1759521438,13350.720017170002,433.56583364999824,54171.216005040005 2025-10-03,19:57:20.000,276,11044393,-795,0,1759521439,13350.821061819988,433.4037036599984,54171.36273456 2025-10-03,19:57:21.000,276,11044400,-795,0,1759521440,13350.881688609988,433.29796671000076,54171.271902 2025-10-03,19:57:22.000,276,11044324,-795,0,1759521441,13350.821061819988,433.14993497999967,54171.0273528 2025-10-03,19:57:23.000,276,11044393,-795,0,1759521442,13350.827798129998,433.0653454200001,54171.02036568001 2025-10-03,19:57:24.000,276,11044314,-795,0,1759521443,13350.861479679988,433.044198030002,54171.048314160005 2025-10-03,19:57:25.000,276,11044370,-795,0,1759521444,13350.814325509993,433.0653454200001,54171.048314160005 2025-10-03,19:57:26.000,276,11044411,-795,0,1759521445,13350.746962409998,433.10059107000416,54171.097224000005 2025-10-03,19:57:27.000,276,11044387,-795,0,1759521446,13350.672862999993,433.2274754099999,54170.9574816 2025-10-03,19:57:28.000,276,11044413,-795,0,1759521447,13350.625708829997,433.33321236000484,54170.96446872 2025-10-03,19:57:29.000,276,11044360,-795,0,1759521448,13350.632445139992,433.49534235000465,54171.10421112 2025-10-03,19:57:30.000,276,11044357,-795,0,1759521449,13350.605499899997,433.56583364999824,54171.10421112 2025-10-03,19:57:31.000,276,11044377,-795,0,1759521450,13350.679599310002,433.64337407999847,54171.06927552001 2025-10-03,19:57:32.000,276,11044386,-795,0,1759521451,13350.598763590002,433.71386537999933,54170.90857176 2025-10-03,19:57:33.000,276,11044383,-795,0,1759521452,13350.699808240002,433.7491110300034,54170.831713440006 2025-10-03,19:57:34.000,276,11044411,-795,0,1759521453,13350.821061819988,433.7843566800002,54170.929533120005 2025-10-03,19:57:35.000,276,11044416,-795,0,1759521454,13351.08377790999,433.81255319999764,54171.09023688001 2025-10-03,19:57:36.000,276,11044410,-795,0,1759521455,13351.279130899995,433.84074972000235,54171.13914672001 2025-10-03,19:57:37.000,276,11044382,-795,0,1759521456,13351.420593409995,433.89009362999786,54171.097224000005 2025-10-03,19:57:38.000,276,11044409,-795,0,1759521457,13351.48795650999,433.9817323200041,54170.99241720001 2025-10-03,19:57:39.000,276,11044400,-795,0,1759521458,13351.642891639996,434.07337101000303,54171.00639144 2025-10-03,19:57:40.000,276,11044403,-795,0,1759521459,13351.919080350002,434.15091144000326,54171.11818536001 2025-10-03,19:57:41.000,276,11044389,-795,0,1759521460,13351.993179759993,434.2918940399977,54170.94350736001 2025-10-03,19:57:42.000,276,11044345,-795,0,1759521461,13352.053806549993,434.3271396900018,54170.90857176 2025-10-03,19:57:43.000,276,11044415,-795,0,1759521462,13352.195269059994,434.4681222900035,54171.03433992 2025-10-03,19:57:44.000,276,11044385,-795,0,1759521463,13352.28284108999,434.5104170699997,54171.18106944 2025-10-03,19:57:45.000,276,11044381,-795,0,1759521464,13352.28284108999,434.55976098000247,54171.1321596 2025-10-03,19:57:46.000,276,11044405,-795,0,1759521465,13352.195269059994,434.53156445999775,54171.18106944 2025-10-03,19:57:47.000,276,11044380,-795,0,1759521466,13352.033597619993,434.49631881000096,54170.98543008 2025-10-03,19:57:48.000,276,11044393,-795,0,1759521467,13352.020124999988,434.3905818600033,54171.07626264 2025-10-03,19:57:49.000,276,11044371,-795,0,1759521468,13351.919080350002,434.38353273000394,54171.1321596 2025-10-03,19:57:50.000,276,11044374,-795,0,1759521469,13351.777617840002,434.3412379500005,54171.048314160005 2025-10-03,19:57:51.000,276,11044376,-795,0,1759521470,13351.629419019991,434.2566483900009,54171.048314160005 2025-10-03,19:57:52.000,276,11044405,-795,0,1759521471,13351.48795650999,434.165009700002,54171.04132704001 2025-10-03,19:57:53.000,276,11044404,-795,0,1759521472,13351.39364817,434.1579605700026,54171.05530128 2025-10-03,19:57:54.000,276,11044411,-795,0,1759521473,13351.440802339996,434.12271491999854,54171.15312096 2025-10-03,19:57:55.000,276,11044408,-795,0,1759521474,13351.380175549995,434.2425501300022,54171.08324976 2025-10-03,19:57:56.000,276,11044375,-795,0,1759521475,13351.380175549995,434.3200905600024,54171.11119824001 2025-10-03,19:57:57.000,276,11044391,-795,0,1759521476,13351.33302138,434.41877838000073,54170.89459752 2025-10-03,19:57:58.000,276,11044414,-795,0,1759521477,13351.53511068,434.49631881000096,54171.05530128 2025-10-03,19:57:59.000,276,11044368,-795,0,1759521478,13351.757408910002,434.6725470599995,54171.24395352 2025-10-03,19:58:00.000,276,11044383,-795,0,1759521479,13351.905607729997,434.85582444000465,54171.313824720004 2025-10-03,19:58:01.000,276,11044417,-795,0,1759521480,13351.972970829993,435.0602492100006,54171.29985048 2025-10-03,19:58:02.000,276,11044355,-795,0,1759521481,13351.939289280002,435.2787722400026,54171.17408232 2025-10-03,19:58:03.000,276,11044379,-795,0,1759521482,13352.053806549993,435.49729527000454,54171.167095200006 2025-10-03,19:58:04.000,276,11044404,-795,0,1759521483,13352.195269059994,435.56778656999813,54171.28587624001 2025-10-03,19:58:05.000,276,11044379,-795,0,1759521484,13352.316522639994,435.7510639500033,54171.432605760005 2025-10-03,19:58:06.000,276,11044407,-795,0,1759521485,13352.38388573999,435.8497517700016,54171.46754136 2025-10-03,19:58:07.000,276,11044400,-795,0,1759521486,13352.30305001999,435.983685240004,54171.35574744001 2025-10-03,19:58:08.000,276,11044416,-795,0,1759521487,13352.30305001999,436.02598002000013,54171.432605760005 2025-10-03,19:58:09.000,276,11044375,-795,0,1759521488,13352.32999526,436.1105695799997,54171.62125800001 2025-10-03,19:58:10.000,276,11044417,-795,0,1759521489,13352.32325894999,436.20220826999866,54171.68414208 2025-10-03,19:58:11.000,276,11044396,-795,0,1759521490,13352.228950609999,436.223355660004,54171.62824512 2025-10-03,19:58:12.000,276,11044400,-795,0,1759521491,13352.195269059994,436.1951591399993,54171.64221936001 2025-10-03,19:58:13.000,276,11044413,-795,0,1759521492,13352.114433339993,436.18811000999995,54171.6561936 2025-10-03,19:58:14.000,276,11044378,-795,0,1759521493,13351.939289280002,436.15286436000315,54171.649206480004 2025-10-03,19:58:15.000,276,11044415,-795,0,1759521494,13351.865189869997,436.12466783999844,54171.9007428 2025-10-03,19:58:16.000,276,11044404,-795,0,1759521495,13351.723727359997,436.1599134900025,54171.89375568 2025-10-03,19:58:17.000,276,11044416,-795,0,1759521496,13351.440802339996,436.18811000999995,54171.78196176001 2025-10-03,19:58:18.000,276,11044422,-795,0,1759521497,13351.24544934999,436.1951591399993,54171.73305192 2025-10-03,19:58:19.000,276,11044364,-795,0,1759521498,13351.137668389994,436.25155218000145,54171.84484584 2025-10-03,19:58:20.000,276,11044396,-795,0,1759521499,13351.036623739994,436.3431908700004,54171.795936 2025-10-03,19:58:21.000,276,11044394,-795,0,1759521500,13350.955788019994,436.4559769500047,54171.795936 2025-10-03,19:58:22.000,276,11044412,-795,0,1759521501,13350.874952299993,436.6110578099979,54171.5863224 2025-10-03,19:58:23.000,276,11044396,-795,0,1759521502,13350.888424919998,436.7872860600037,54171.719077680005 2025-10-03,19:58:24.000,276,11044410,-795,0,1759521503,13350.996205879994,436.9000721400007,54171.85183296 2025-10-03,19:58:25.000,276,11044381,-795,0,1759521504,13351.056832669994,437.07630038999923,54171.85882008001 2025-10-03,19:58:26.000,276,11044385,-795,0,1759521505,13351.157877319994,437.1608899499988,54171.92869128001 2025-10-03,19:58:27.000,276,11044356,-715,0,1759521506,13351.137668389994,437.3089216799999,54171.85183296 2025-10-03,19:58:28.000,276,11044378,-795,0,1759521507,13351.218504109995,437.36531472000206,54171.92170416 2025-10-03,19:58:29.000,276,11044355,-795,0,1759521508,13351.32628506999,437.4710516699997,54172.01253672 2025-10-03,19:58:30.000,276,11044302,-795,0,1759521509,13351.40712078999,437.5203955800025,54172.04747232001 2025-10-03,19:58:31.000,276,11044362,-795,0,1759521510,13351.36670292999,437.5415429700006,54171.94266552 2025-10-03,19:58:32.000,276,11044367,-795,0,1759521511,13351.359966619995,437.53449384000123,54171.91471704 2025-10-03,19:58:33.000,276,11044386,-795,0,1759521512,13351.37343924,437.56269035999867,54172.01952384 2025-10-03,19:58:34.000,276,11044386,-795,0,1759521513,13351.4138571,437.569739489998,54172.12433064001 2025-10-03,19:58:35.000,276,11044391,-795,0,1759521514,13351.359966619995,437.6190834000008,54172.173240480006 2025-10-03,19:58:36.000,276,11044435,-795,0,1759521515,13351.33302138,437.61203427000146,54172.08939504 2025-10-03,19:58:37.000,276,11044422,-795,0,1759521516,13351.18482255999,437.56269035999867,54171.87279432 2025-10-03,19:58:38.000,276,11044360,-795,0,1759521517,13351.070305289999,437.5274447100019,54171.816897360004 2025-10-03,19:58:39.000,276,11044400,-795,0,1759521518,13351.009678499999,437.54859209999995,54171.84484584 2025-10-03,19:58:40.000,276,11044431,-795,0,1759521519,13350.794116579993,437.61203427000146,54171.84484584 2025-10-03,19:58:41.000,276,11044385,-795,0,1759521520,13350.592027279992,437.8164590400047,54171.80991024001 2025-10-03,19:58:42.000,276,11044366,-795,0,1759521521,13350.470773699992,437.9362942500011,54171.57933528 2025-10-03,19:58:43.000,276,11044432,-795,0,1759521522,13350.592027279992,437.9715398999979,54171.75401328 2025-10-03,19:58:44.000,276,11044409,-795,0,1759521523,13350.686335619997,437.9362942500011,54171.78196176001 2025-10-03,19:58:45.000,276,11044396,-795,0,1759521524,13350.733489789993,437.9644907699985,54171.8658072 2025-10-03,19:58:46.000,276,11044438,-795,0,1759521525,13350.733489789993,437.95744163999916,54171.92869128001 2025-10-03,19:58:47.000,276,11044371,-795,0,1759521526,13350.733489789993,437.9715398999979,54171.92869128001 2025-10-03,19:58:48.000,276,11044377,-795,0,1759521527,13350.753698719993,437.9715398999979,54171.886768560005 2025-10-03,19:58:49.000,276,11044410,-795,0,1759521528,13350.773907649993,437.9715398999979,54171.816897360004 2025-10-03,19:58:50.000,276,11044344,-795,0,1759521529,13350.922106469989,438.02088381000067,54171.92869128001 2025-10-03,19:58:51.000,276,11044401,-795,0,1759521530,13350.982733259989,438.0631785900041,54171.83087160001 2025-10-03,19:58:52.000,276,11044386,-795,0,1759521531,13351.009678499999,438.1125224999996,54171.77497464 2025-10-03,19:58:53.000,276,11044407,-795,0,1759521532,13351.13093208,438.05612946000474,54171.66318072001 2025-10-03,19:58:54.000,276,11044428,-795,0,1759521533,13351.178086249995,438.02088381000067,54171.64221936001 2025-10-03,19:58:55.000,276,11044379,-795,0,1759521534,13351.33302138,438.07022772000346,54171.837858720006 2025-10-03,19:58:56.000,276,11044419,-795,0,1759521535,13351.44753864999,438.0349820699994,54171.85882008001 2025-10-03,19:58:57.000,276,11044344,-795,0,1759521536,13351.47448389,438.05612946000474,54171.85882008001 2025-10-03,19:58:58.000,276,11044319,-795,0,1759521537,13351.33302138,438.04203119999875,54171.5164512 2025-10-03,19:58:59.000,276,11044310,-795,0,1759521538,13351.420593409995,437.9644907699985,54171.77497464 2025-10-03,19:59:00.000,276,11044396,-795,0,1759521539,13351.4138571,437.9503925099998,54171.73305192 2025-10-03,19:59:01.000,276,11044403,-795,0,1759521540,13351.37343924,437.85875382000086,54171.68414208 2025-10-03,19:59:02.000,276,11044363,-795,0,1759521541,13351.24544934999,437.8869503399983,54171.5863224 2025-10-03,19:59:03.000,276,11044399,-795,0,1759521542,13351.279130899995,437.78826252,54171.69112920001 2025-10-03,19:59:04.000,276,11044384,-795,0,1759521543,13351.34649399999,437.7177712199991,54171.77497464 2025-10-03,19:59:05.000,276,11044350,-795,0,1759521544,13351.31281245,437.6684273100036,54171.5863224 2025-10-03,19:59:06.000,276,11044329,-795,0,1759521545,13351.37343924,437.6402307899989,54171.69811632 2025-10-03,19:59:07.000,276,11044406,-795,0,1759521546,13351.420593409995,437.56269035999867,54171.481515600004 2025-10-03,19:59:08.000,276,11044380,-795,0,1759521547,13351.548583299991,437.456953410001,54171.39068304 2025-10-03,19:59:09.000,276,11044403,-795,0,1759521548,13351.750672599992,437.3794129800008,54171.49548984001 2025-10-03,19:59:10.000,276,11044384,-795,0,1759521549,13351.972970829993,437.3089216799999,54171.52343832001 2025-10-03,19:59:11.000,276,11044362,-795,0,1759521550,13352.202005369989,437.21728299000097,54171.60728376 2025-10-03,19:59:12.000,276,11044452,-795,0,1759521551,13352.289577399999,437.18908647000353,54171.41863152 2025-10-03,19:59:13.000,276,11044404,-795,0,1759521552,13352.52534824999,437.2102338600016,54171.55837392 2025-10-03,19:59:14.000,276,11044409,-795,0,1759521553,13352.71396493,437.20318473000225,54171.59330952001 2025-10-03,19:59:15.000,276,11044358,-795,0,1759521554,13352.828482199991,437.1608899499988,54171.56536104 2025-10-03,19:59:16.000,276,11044336,-795,0,1759521555,13352.969944709992,437.18908647000353,54171.551386800005 2025-10-03,19:59:17.000,276,11044379,-795,0,1759521556,13352.983417329997,437.1961356000029,54171.46754136 2025-10-03,19:59:18.000,276,11044381,-795,0,1759521557,13353.118143530002,437.23843037999904,54171.36273456 2025-10-03,19:59:19.000,276,11044371,-795,0,1759521558,13353.212451869993,437.20318473000225,54171.42561864001 2025-10-03,19:59:20.000,276,11044382,-795,0,1759521559,13353.353914379994,437.2102338600016,54171.64221936001 2025-10-03,19:59:21.000,276,11044391,-795,0,1759521560,13353.414541169994,437.13974256000074,54171.6561936 2025-10-03,19:59:22.000,276,11044387,-795,0,1759521561,13353.387595929998,437.0974477800046,54171.44658000001 2025-10-03,19:59:23.000,276,11044422,-795,0,1759521562,13353.454959029994,437.09039864999795,54171.44658000001 2025-10-03,19:59:24.000,276,11044353,-795,0,1759521563,13353.556003679994,437.07630038999923,54171.551386800005 2025-10-03,19:59:25.000,276,11044400,-795,0,1759521564,13353.69072988,437.09039864999795,54171.57933528 2025-10-03,19:59:26.000,276,11044412,-795,0,1759521565,13353.66378463999,437.1115460400033,54171.59330952001 2025-10-03,19:59:27.000,276,11044405,-795,0,1759521566,13353.7715656,437.1326934300014,54171.53042544 2025-10-03,19:59:28.000,276,11044406,-795,0,1759521567,13353.960182279996,437.15384081999946,54171.57234816001 2025-10-03,19:59:29.000,276,11044388,-795,0,1759521568,13354.148798959992,437.1467916900001,54171.66318072001 2025-10-03,19:59:30.000,276,11044344,-795,0,1759521569,13354.236370990002,437.13974256000074,54171.67715496 2025-10-03,19:59:31.000,276,11044363,-795,0,1759521570,13354.337415640002,437.1749882100048,54171.61427088001 2025-10-03,19:59:32.000,276,11044404,-715,0,1759521571,13354.398042430003,437.1679390799982,54171.49548984001 2025-10-03,19:59:33.000,276,11044433,-795,0,1759521572,13354.606868039999,437.1608899499988,54171.55837392 2025-10-03,19:59:34.000,276,11044379,-795,0,1759521573,13354.74159423999,437.1467916900001,54171.59330952001 2025-10-03,19:59:35.000,276,11044358,-795,0,1759521574,13354.957156159995,437.13974256000074,54171.69811632 2025-10-03,19:59:36.000,276,11044407,-795,0,1759521575,13355.159245459996,437.1115460400033,54171.76100040001 2025-10-03,19:59:37.000,276,11044396,-795,0,1759521576,13355.226608559991,437.1326934300014,54171.70510344 2025-10-03,19:59:38.000,276,11044381,-795,0,1759521577,13355.361334759997,437.11859517000266,54171.64221936001 2025-10-03,19:59:39.000,276,11044375,-795,0,1759521578,13355.469115719992,437.1679390799982,54171.66318072001 2025-10-03,19:59:40.000,276,11044335,-795,0,1759521579,13355.617314540003,437.1608899499988,54171.7260648 2025-10-03,19:59:41.000,276,11044425,-795,0,1759521580,13355.738568119988,437.1326934300014,54171.85183296 2025-10-03,19:59:42.000,276,11044413,-795,0,1759521581,13355.718359189988,437.15384081999946,54171.62824512 2025-10-03,19:59:43.000,276,11044353,-795,0,1759521582,13355.819403839989,437.1326934300014,54171.64221936001 2025-10-03,19:59:44.000,276,11044401,-795,0,1759521583,13356.02149313999,437.1326934300014,54171.80292312 2025-10-03,19:59:45.000,276,11044372,-795,0,1759521584,13356.10906517,437.15384081999946,54171.95663976001 2025-10-03,19:59:46.000,276,11044422,-795,0,1759521585,13356.18990089,437.1326934300014,54171.9007428 2025-10-03,19:59:47.000,276,11044410,-795,0,1759521586,13356.25052768,437.1749882100048,54171.94965264001 2025-10-03,19:59:48.000,276,11044421,-795,0,1759521587,13356.30441815999,437.0974477800046,54171.970614 2025-10-03,19:59:49.000,276,11044433,-795,0,1759521588,13356.31115447,437.09039864999795,54171.85882008001 2025-10-03,19:59:50.000,276,11044394,-795,0,1759521589,13356.297681849996,436.998759959999,54171.87978144001 2025-10-03,19:59:51.000,276,11044408,-795,0,1759521590,13356.365044949991,436.99171082999965,54171.97760112001 2025-10-03,19:59:52.000,276,11044383,-795,0,1759521591,13356.297681849996,436.9635143100022,54171.9007428 2025-10-03,19:59:53.000,276,11044389,-795,0,1759521592,13356.378517569996,436.95646518000285,54171.92869128001 2025-10-03,19:59:54.000,276,11044298,-795,0,1759521593,13356.445880669991,436.9000721400007,54172.03349808 2025-10-03,19:59:55.000,276,11044396,-795,0,1759521594,13356.398726499996,436.95646518000285,54171.970614 2025-10-03,19:59:56.000,276,11044403,-795,0,1759521595,13356.466089599991,436.9000721400007,54172.02651096001 2025-10-03,19:59:57.000,276,11044407,-795,0,1759521596,13356.452616980001,436.9000721400007,54171.87978144001 2025-10-03,19:59:58.000,276,11044431,-795,0,1759521597,13356.445880669991,436.8789247500026,54171.85882008001 2025-10-03,19:59:59.000,276,11044423,-795,0,1759521598,13356.445880669991,436.89302301000134,54171.87978144001 2025-10-03,20:00:00.000,276,11044406,-795,0,1759521599,13356.573870560002,436.89302301000134,54172.03349808 2025-10-03,20:00:01.000,276,11044428,-795,0,1759521600,13356.627761039992,436.8507282299979,54171.97760112001 2025-10-03,20:00:02.000,276,11044343,-795,0,1759521601,13356.587343179992,436.8366299699992,54171.85882008001 2025-10-03,20:00:03.000,276,11044458,-795,0,1759521602,13356.621024729997,436.8013843200024,54171.87978144001 2025-10-03,20:00:04.000,276,11044407,-795,0,1759521603,13356.688387829992,436.7379421500009,54171.80292312 2025-10-03,20:00:05.000,276,11044391,-795,0,1759521604,13356.688387829992,436.6392543300026,54171.73305192 2025-10-03,20:00:06.000,276,11044429,-795,0,1759521605,13356.816377720002,436.6392543300026,54171.80991024001 2025-10-03,20:00:07.000,276,11044393,-795,0,1759521606,13356.964576539998,436.6181069400045,54171.99157536 2025-10-03,20:00:08.000,276,11044413,-795,0,1759521607,13357.106039049999,436.6533525900013,54172.0404852 2025-10-03,20:00:09.000,276,11044375,-795,0,1759521608,13357.153193219994,436.66745085,54171.97760112001 2025-10-03,20:00:10.000,276,11044426,-795,0,1759521609,13357.153193219994,436.7167947600028,54171.99856248001 2025-10-03,20:00:11.000,276,11044435,-795,0,1759521610,13357.085830119999,436.7167947600028,54171.99856248001 2025-10-03,20:00:12.000,276,11044369,-795,0,1759521611,13357.2070837,436.7379421500009,54172.02651096001 2025-10-03,20:00:13.000,276,11044401,-795,0,1759521612,13357.355282519995,436.6885982399981,54172.054459440005 2025-10-03,20:00:14.000,276,11044401,-795,0,1759521613,13357.355282519995,436.64630346000195,54172.03349808 2025-10-03,20:00:15.000,276,11044426,-795,0,1759521614,13357.44285454999,436.58286129000044,54172.20817608 2025-10-03,20:00:16.000,276,11044365,-795,0,1759521615,13357.46306347999,436.51236998999957,54172.29900864 2025-10-03,20:00:17.000,276,11044405,-795,0,1759521616,13357.46306347999,436.4771243400028,54172.29202152001 2025-10-03,20:00:18.000,276,11044352,-795,0,1759521617,13357.415909309995,436.4418786899987,54172.1103564 2025-10-03,20:00:19.000,276,11044377,-795,0,1759521618,13357.49000872,436.4418786899987,54172.29202152001 2025-10-03,20:00:20.000,276,11044409,-795,0,1759521619,13357.48327240999,436.4700752100034,54172.13131776 2025-10-03,20:00:21.000,276,11044400,-795,0,1759521620,13357.57084444,436.4771243400028,54172.21516320001 2025-10-03,20:00:23.000,276,11044404,-795,0,1759521622,13357.557371819996,436.48417347000213,54172.1103564 2025-10-03,20:00:24.000,276,11044374,-795,0,1759521623,13357.719043259996,436.5405665100043,54172.1802276 2025-10-03,20:00:25.000,276,11044415,-795,0,1759521624,13357.745988499992,436.56171390000236,54172.222150320005 2025-10-03,20:00:26.000,276,11044386,-795,0,1759521625,13357.793142670002,436.5899104199998,54172.19420184001 2025-10-03,20:00:27.000,276,11044424,-795,0,1759521626,13357.786406359992,436.6181069400045,54172.08240792 2025-10-03,20:00:28.000,276,11044428,-795,0,1759521627,13357.921132559997,436.58286129000044,54172.08939504 2025-10-03,20:00:29.000,276,11044428,-795,0,1759521628,13358.096276619988,436.6392543300026,54172.14529200001 2025-10-03,20:00:30.000,276,11044399,-795,0,1759521629,13358.217530199989,436.73089302000153,54172.14529200001 2025-10-03,20:00:31.000,276,11044403,-795,0,1759521630,13358.291629609994,436.8154825800011,54172.14529200001 2025-10-03,20:00:32.000,276,11044388,-795,0,1759521631,13358.35899270999,436.87187562000327,54172.09638216001 2025-10-03,20:00:33.000,276,11044398,-795,0,1759521632,13358.37920163999,436.92826865999814,54172.01253672 2025-10-03,20:00:34.000,276,11044382,-795,0,1759521633,13358.46677367,437.01990735000436,54172.13830488 2025-10-03,20:00:35.000,276,11044397,-795,0,1759521634,13358.60149986999,437.0340056100031,54172.16625336001 2025-10-03,20:00:36.000,276,11044403,-795,0,1759521635,13358.716017139996,437.0269564800037,54172.20118896 2025-10-03,20:00:37.000,276,11044430,-795,0,1759521636,13358.817061789996,436.97761257000093,54172.21516320001 2025-10-03,20:00:38.000,276,11044400,-795,0,1759521637,13358.776643929996,436.9212195299988,54172.04747232001 2025-10-03,20:00:39.000,276,11044414,-795,0,1759521638,13358.924842749992,436.87187562000327,54172.14529200001 2025-10-03,20:00:40.000,276,11044424,-795,0,1759521639,13359.012414780002,436.8366299699992,54172.173240480006 2025-10-03,20:00:41.000,276,11044395,-795,0,1759521640,13359.113459430002,436.75908953999897,54172.319970000004 2025-10-03,20:00:42.000,276,11044356,-795,0,1759521641,13359.194295150002,436.7520404099996,54172.2500988 2025-10-03,20:00:43.000,276,11044371,-795,0,1759521642,13359.187558839993,436.66745085,54172.11734352001 2025-10-03,20:00:44.000,276,11044413,-795,0,1759521643,13359.329021349993,436.62515607000387,54172.08240792 2025-10-03,20:00:45.000,276,11044400,-795,0,1759521644,13359.436802309989,436.51236998999957,54172.1802276 2025-10-03,20:00:46.000,276,11044419,-795,0,1759521645,13359.524374339999,436.42778043,54172.27804728 2025-10-03,20:00:47.000,276,11044440,-795,0,1759521646,13359.611946369994,436.35023999999976,54172.33394424001 2025-10-03,20:00:48.000,276,11044408,-795,0,1759521647,13359.672573159994,436.30089609000424,54172.29900864 2025-10-03,20:00:49.000,276,11044367,-795,0,1759521648,13359.65910053999,436.2445030500021,54172.222150320005 2025-10-03,20:00:50.000,276,11044361,-795,0,1759521649,13359.78035411999,436.1317169699978,54172.31298288001 2025-10-03,20:00:51.000,276,11044407,-795,0,1759521650,13359.86118983999,436.0612256700042,54172.34791848 2025-10-03,20:00:52.000,276,11044371,-795,0,1759521651,13359.935289249996,435.95548871999927,54172.34791848 2025-10-03,20:00:53.000,276,11044433,-795,0,1759521652,13359.955498179996,435.92024307000247,54172.15926624 2025-10-03,20:00:54.000,276,11044384,-795,0,1759521653,13360.076751759996,435.983685240004,54172.20118896 2025-10-03,20:00:55.000,276,11044442,-795,0,1759521654,13360.211477960002,435.9977835000027,54172.36189272001 2025-10-03,20:00:56.000,276,11044430,-795,0,1759521655,13360.319258919997,436.0189308900008,54172.41080256001 2025-10-03,20:00:57.000,276,11044424,-795,0,1759521656,13360.386622019993,436.0612256700042,54172.40381544 2025-10-03,20:00:58.000,276,11044401,-795,0,1759521657,13360.379885709997,436.0823730600023,54172.340931360006 2025-10-03,20:00:59.000,276,11044401,-795,0,1759521658,13360.319258919997,436.1176187099991,54172.173240480006 2025-10-03,20:01:00.000,276,11044419,-795,0,1759521659,13360.204741649992,436.096471320001,54172.21516320001 2025-10-03,20:01:01.000,276,11044364,-795,0,1759521660,13360.325995229992,436.10352045000036,54172.32695712 2025-10-03,20:01:02.000,276,11044393,-795,0,1759521661,13360.245159509992,436.1176187099991,54172.31298288001 2025-10-03,20:01:03.000,276,11044377,-795,0,1759521662,13360.204741649992,436.10352045000036,54172.16625336001 2025-10-03,20:01:04.000,276,11044393,-795,0,1759521663,13360.231686890002,436.08942219000164,54172.21516320001 2025-10-03,20:01:05.000,276,11044403,-795,0,1759521664,13360.157587479996,436.12466783999844,54172.340931360006 2025-10-03,20:01:06.000,276,11044361,-795,0,1759521665,13360.137378549996,436.1458152300038,54172.29900864 2025-10-03,20:01:07.000,276,11044386,-795,0,1759521666,13359.995916039996,436.16696262000187,54172.26407304001 2025-10-03,20:01:08.000,276,11044329,-795,0,1759521667,13359.94876187,436.2304047900034,54172.271060160005 2025-10-03,20:01:09.000,276,11044407,-795,0,1759521668,13359.80056304999,436.3079452200036,54172.11734352001 2025-10-03,20:01:10.000,276,11044349,-795,0,1759521669,13359.73993625999,436.37843652000447,54172.173240480006 2025-10-03,20:01:11.000,276,11044398,-795,0,1759521670,13359.71972732999,436.44892781999806,54172.28503440001 2025-10-03,20:01:12.000,276,11044430,-795,0,1759521671,13359.67930946999,436.5264682499983,54172.36887984 2025-10-03,20:01:13.000,276,11044374,-795,0,1759521672,13359.517638029989,436.6181069400045,54172.22913744 2025-10-03,20:01:14.000,276,11044341,-795,0,1759521673,13359.457011239989,436.70974563000345,54172.222150320005 2025-10-03,20:01:15.000,276,11044390,-795,0,1759521674,13359.409857069993,436.73089302000153,54172.25708592 2025-10-03,20:01:16.000,276,11044405,-795,0,1759521675,13359.355966589988,436.7238438900022,54172.26407304001 2025-10-03,20:01:17.000,276,11044423,-795,0,1759521676,13359.261658249998,436.7379421500009,54172.34791848 2025-10-03,20:01:18.000,276,11044397,-795,0,1759521677,13359.019151089997,436.7520404099996,54172.152279120004 2025-10-03,20:01:19.000,276,11044377,-795,0,1759521678,13358.951787990001,436.7238438900022,54172.1802276 2025-10-03,20:01:20.000,276,11044387,-795,0,1759521679,13358.850743340001,436.70974563000345,54172.319970000004 2025-10-03,20:01:21.000,276,11044427,-795,0,1759521680,13358.72948976,436.7026965000041,54172.319970000004 2025-10-03,20:01:22.000,276,11044356,-795,0,1759521681,13358.594763559995,436.6744999799994,54172.20817608 2025-10-03,20:01:23.000,276,11044403,-795,0,1759521682,13358.298365919989,436.59695954999916,54171.984588240004 2025-10-03,20:01:24.000,276,11044389,-795,0,1759521683,13358.096276619988,436.5899104199998,54172.103369280005 2025-10-03,20:01:25.000,276,11044417,-795,0,1759521684,13357.941341489997,436.5405665100043,54172.11734352001 2025-10-03,20:01:26.000,276,11044413,-795,0,1759521685,13357.793142670002,436.59695954999916,54172.15926624 2025-10-03,20:01:27.000,276,11044414,-795,0,1759521686,13357.57084444,436.58286129000044,54172.13830488 2025-10-03,20:01:28.000,276,11044428,-795,0,1759521687,13357.22055631999,436.5758121600011,54171.80991024001 2025-10-03,20:01:29.000,276,11044410,-795,0,1759521688,13357.112775359994,436.59695954999916,54171.935678400005 2025-10-03,20:01:30.000,276,11044366,-795,0,1759521689,13356.890477129993,436.53351737999765,54171.89375568 2025-10-03,20:01:31.000,276,11044302,-795,0,1759521690,13356.755750930002,436.4700752100034,54171.73305192 2025-10-03,20:01:32.000,276,11044357,-795,0,1759521691,13356.607552109992,436.44892781999806,54171.795936 2025-10-03,20:01:33.000,276,11044418,-795,0,1759521692,13356.466089599991,436.3643382599985,54171.7260648 2025-10-03,20:01:34.000,276,11044410,-795,0,1759521693,13356.34483601999,436.35023999999976,54171.73305192 2025-10-03,20:01:35.000,276,11044449,-795,0,1759521694,13356.29094554,436.2797486999989,54171.74702616 2025-10-03,20:01:36.000,276,11044412,-795,0,1759521695,13356.196637199995,436.27269956999953,54171.80292312 2025-10-03,20:01:37.000,276,11044408,-795,0,1759521696,13356.136010409995,436.2586013100008,54171.66318072001 2025-10-03,20:01:38.000,276,11044320,-795,0,1759521697,13356.034965759995,436.15286436000315,54171.59330952001 2025-10-03,20:01:39.000,276,11044343,-795,0,1759521698,13355.994547899994,436.08942219000164,54171.5863224 2025-10-03,20:01:40.000,276,11044369,-795,0,1759521699,13355.927184799999,436.02598002000013,54171.5164512 2025-10-03,20:01:41.000,276,11044413,-795,0,1759521700,13355.913712179994,435.92729220000183,54171.42561864001 2025-10-03,20:01:42.000,276,11044406,-795,0,1759521701,13355.826140149999,435.8145061200048,54171.271902 2025-10-03,20:01:43.000,276,11044384,-795,0,1759521702,13355.698150259988,435.72991655999795,54171.19504368 2025-10-03,20:01:44.000,276,11044394,-795,0,1759521703,13355.752040739993,435.6171304800009,54171.29286336 2025-10-03,20:01:45.000,276,11044410,-795,0,1759521704,13355.738568119988,435.4761478799992,54171.264914880005 2025-10-03,20:01:46.000,276,11044354,-795,0,1759521705,13355.664468709998,435.3774600600009,54171.264914880005 2025-10-03,20:01:47.000,276,11044426,-795,0,1759521706,13355.570160369993,435.25057571999787,54171.08324976 2025-10-03,20:01:48.000,276,11044380,-795,0,1759521707,13355.462379409997,435.17303528999764,54171.00639144 2025-10-03,20:01:49.000,276,11044381,-795,0,1759521708,13355.462379409997,435.08844572999806,54170.93652024 2025-10-03,20:01:50.000,276,11044410,-795,0,1759521709,13355.489324649992,435.01795443000447,54170.999404320006 2025-10-03,20:01:51.000,276,11044406,-795,0,1759521710,13355.502797269997,434.97565965000103,54170.9574816 2025-10-03,20:01:52.000,276,11044363,-795,0,1759521711,13355.516269890002,434.94041400000424,54170.78280360001 2025-10-03,20:01:53.000,276,11044417,-795,0,1759521712,13355.421961549997,434.89107009000145,54170.48934456001 2025-10-03,20:01:54.000,276,11044337,-795,0,1759521713,13355.428697859992,434.9192666099989,54170.71991952 2025-10-03,20:01:55.000,276,11044316,-795,0,1759521714,13355.462379409997,434.90516835000017,54170.747868 2025-10-03,20:01:56.000,276,11044415,-795,0,1759521715,13355.496060960002,434.90516835000017,54170.85267480001 2025-10-03,20:01:57.000,276,11044403,-795,0,1759521716,13355.570160369993,434.9122174799995,54170.8177392 2025-10-03,20:01:58.000,276,11044409,-795,0,1759521717,13355.576896680002,434.86992270000337,54170.71991952 2025-10-03,20:01:59.000,276,11044415,-795,0,1759521718,13355.725095499998,434.8346770499993,54170.6779968 2025-10-03,20:02:00.000,276,11044390,-795,0,1759521719,13355.846349079999,434.80648053000186,54170.85267480001 2025-10-03,20:02:01.000,276,11044395,-795,0,1759521720,13355.839612769989,434.84172617999866,54170.63607408001 2025-10-03,20:02:02.000,276,11044373,-795,0,1759521721,13356.014756829994,434.8981192200008,54170.65004832 2025-10-03,20:02:03.000,276,11044410,-795,0,1759521722,13356.04843838,434.94041400000424,54170.46838320001 2025-10-03,20:02:04.000,276,11044374,-795,0,1759521723,13356.20337350999,435.06729834,54170.60113848 2025-10-03,20:02:05.000,276,11044387,-795,0,1759521724,13356.358308639996,435.11664225000277,54170.53825440001 2025-10-03,20:02:06.000,276,11044382,-795,0,1759521725,13356.452616980001,435.194182680003,54170.69895816 2025-10-03,20:02:07.000,276,11044434,-795,0,1759521726,13356.553661630001,435.2153300700011,54170.69197104 2025-10-03,20:02:08.000,276,11044399,-795,0,1759521727,13356.600815799997,435.2928705000013,54170.594151360005 2025-10-03,20:02:09.000,276,11044416,-795,0,1759521728,13356.668178899992,435.3704109300015,54170.60812560001 2025-10-03,20:02:10.000,276,11044381,-795,0,1759521729,13356.775959860002,435.4550004900011,54170.712932400005 2025-10-03,20:02:11.000,276,11044416,-795,0,1759521730,13356.883740819998,435.5395900500007,54170.63607408001 2025-10-03,20:02:12.000,276,11044408,-795,0,1759521731,13356.957840229989,435.6030322200022,54170.63607408001 2025-10-03,20:02:13.000,276,11044391,-795,0,1759521732,13356.924158679998,435.7017200400005,54170.51729304001 2025-10-03,20:02:14.000,276,11044420,-795,0,1759521733,13357.072357499994,435.765162210002,54170.55921576 2025-10-03,20:02:15.000,276,11044430,-795,0,1759521734,13357.34180989999,435.7863096000001,54170.8177392 2025-10-03,20:02:16.000,276,11044410,-795,0,1759521735,13357.51021765,435.8356535100029,54170.929533120005 2025-10-03,20:02:17.000,276,11044428,-795,0,1759521736,13357.638207539996,435.90614481000375,54170.831713440006 2025-10-03,20:02:18.000,276,11044399,-795,0,1759521737,13357.651680160001,435.9766361100046,54170.761842240005 2025-10-03,20:02:19.000,276,11044416,-795,0,1759521738,13357.813351600002,436.0823730600023,54170.77581648001 2025-10-03,20:02:20.000,276,11044408,-795,0,1759521739,13357.880714699997,436.1458152300038,54170.87363616001 2025-10-03,20:02:21.000,276,11044412,-795,0,1759521740,13357.975023040002,436.223355660004,54170.84568768 2025-10-03,20:02:22.000,276,11044382,-795,0,1759521741,13358.001968279998,436.2656504400002,54170.78280360001 2025-10-03,20:02:23.000,276,11044374,-795,0,1759521742,13358.028913519993,436.31499435000296,54170.69197104 2025-10-03,20:02:24.000,276,11044401,-795,0,1759521743,13358.082803999998,436.3431908700004,54170.82472632001 2025-10-03,20:02:25.000,276,11044421,-795,0,1759521744,13358.136694479988,436.44892781999806,54171.00639144 2025-10-03,20:02:26.000,276,11044328,-795,0,1759521745,13358.136694479988,436.4771243400028,54170.95049448001 2025-10-03,20:02:27.000,276,11044384,-795,0,1759521746,13358.143430789998,436.5053208600002,54170.9574816 2025-10-03,20:02:28.000,276,11044417,-795,0,1759521747,13358.136694479988,436.5053208600002,54170.89459752 2025-10-03,20:02:29.000,276,11044375,-795,0,1759521748,13358.082803999998,436.4771243400028,54170.89459752 2025-10-03,20:02:30.000,276,11044416,-795,0,1759521749,13358.049122449993,436.4559769500047,54170.93652024 2025-10-03,20:02:31.000,276,11044359,-795,0,1759521750,13358.116485549988,436.48417347000213,54171.05530128 2025-10-03,20:02:32.000,276,11044356,-795,0,1759521751,13358.156903409988,436.51941911999893,54171.10421112 2025-10-03,20:02:33.000,276,11044362,-795,0,1759521752,13357.995231970002,436.554664770003,54170.68498392001 2025-10-03,20:02:34.000,276,11044371,-795,0,1759521753,13358.156903409988,436.62515607000387,54170.978442960004 2025-10-03,20:02:35.000,276,11044359,-795,0,1759521754,13358.224266509998,436.66040172000066,54171.10421112 2025-10-03,20:02:36.000,276,11044414,-795,0,1759521755,13358.325311159999,436.64630346000195,54171.13914672001 2025-10-03,20:02:37.000,276,11044370,-795,0,1759521756,13358.385937949999,436.73089302000153,54171.16010808001 2025-10-03,20:02:38.000,276,11044401,-795,0,1759521757,13358.453301049994,436.66745085,54171.0273528 2025-10-03,20:02:39.000,276,11044417,-795,0,1759521758,13358.52066414999,436.7520404099996,54171.10421112 2025-10-03,20:02:40.000,276,11044402,-795,0,1759521759,13358.6890719,436.75908953999897,54171.29985048 2025-10-03,20:02:41.000,276,11044378,-795,0,1759521760,13358.783380239991,436.7520404099996,54171.29985048 2025-10-03,20:02:42.000,276,11044409,-795,0,1759521761,13358.796852859996,436.7379421500009,54171.37670880001 2025-10-03,20:02:43.000,276,11044409,-795,0,1759521762,13358.716017139996,436.7379421500009,54171.18805656001 2025-10-03,20:02:44.000,276,11044364,-795,0,1759521763,13358.837270719996,436.7802369300043,54171.24395352 2025-10-03,20:02:45.000,276,11044381,-795,0,1759521764,13358.837270719996,436.87187562000327,54171.271902 2025-10-03,20:02:46.000,276,11044418,-795,0,1759521765,13358.924842749992,436.9141703999994,54171.42561864001 2025-10-03,20:02:47.000,276,11044380,-795,0,1759521766,13358.924842749992,436.97761257000093,54171.43959288 2025-10-03,20:02:48.000,276,11044405,-795,0,1759521767,13358.931579060001,437.07630038999923,54171.41863152 2025-10-03,20:02:49.000,276,11044395,-795,0,1759521768,13358.958524299996,437.1679390799982,54171.49548984001 2025-10-03,20:02:50.000,276,11044403,-795,0,1759521769,13359.005678469992,437.2595777700044,54171.57933528 2025-10-03,20:02:51.000,276,11044451,-795,0,1759521770,13359.052832640002,437.344167330004,54171.54439968001 2025-10-03,20:02:52.000,276,11044377,-795,0,1759521771,13359.066305259992,437.3723638500014,54171.6561936 2025-10-03,20:02:53.000,276,11044402,-795,0,1759521772,13358.992205850001,437.456953410001,54171.57933528 2025-10-03,20:02:54.000,276,11044397,-795,0,1759521773,13358.978733229997,437.44990428000165,54171.600296640005 2025-10-03,20:02:55.000,276,11044376,-795,0,1759521774,13359.032623710002,437.5415429700006,54171.76100040001 2025-10-03,20:02:56.000,276,11044371,-795,0,1759521775,13359.093250500002,437.51334645000316,54171.96362688 2025-10-03,20:02:57.000,276,11044387,-795,0,1759521776,13359.059568949997,437.583837750004,54171.97760112001 2025-10-03,20:02:58.000,276,11044390,-795,0,1759521777,13359.073041570002,437.6049851400021,54171.90772992001 2025-10-03,20:02:59.000,276,11044451,-795,0,1759521778,13358.951787990001,437.7036729600004,54171.78894888001 2025-10-03,20:03:00.000,276,11044432,-795,0,1759521779,13359.019151089997,437.7177712199991,54171.85183296 2025-10-03,20:03:01.000,276,11044407,-795,0,1759521780,13359.073041570002,437.8376064300028,54171.97760112001 2025-10-03,20:03:02.000,276,11044378,-795,0,1759521781,13358.998942159997,437.8376064300028,54171.69112920001 2025-10-03,20:03:03.000,276,11044393,-795,0,1759521782,13359.059568949997,437.9010486000043,54171.94266552 2025-10-03,20:03:04.000,276,11044390,-795,0,1759521783,13359.086514189992,437.915146860003,54171.92170416 2025-10-03,20:03:05.000,276,11044410,-795,0,1759521784,13359.167349909992,437.9362942500011,54172.07542080001 2025-10-03,20:03:06.000,276,11044314,-795,0,1759521785,13359.194295150002,437.89399946999765,54172.103369280005 2025-10-03,20:03:07.000,276,11044414,-795,0,1759521786,13359.194295150002,437.8376064300028,54172.03349808 2025-10-03,20:03:08.000,276,11044381,-795,0,1759521787,13359.254921940003,437.77416426000127,54171.92869128001 2025-10-03,20:03:09.000,276,11044416,-795,0,1759521788,13359.275130870003,437.7530168700032,54171.96362688 2025-10-03,20:03:10.000,276,11044422,-795,0,1759521789,13359.349230279993,437.82350817000406,54172.11734352001 2025-10-03,20:03:11.000,276,11044369,-795,0,1759521790,13359.403120759998,437.79531164999935,54172.15926624 2025-10-03,20:03:12.000,276,11044380,-795,0,1759521791,13359.477220169989,437.78826252,54172.14529200001 2025-10-03,20:03:13.000,276,11044387,-795,0,1759521792,13359.416593379989,437.7671151300019,54171.99157536 2025-10-03,20:03:14.000,276,11044348,-795,0,1759521793,13359.504165409999,437.74596774000383,54172.15926624 2025-10-03,20:03:15.000,276,11044370,-795,0,1759521794,13359.504165409999,437.74596774000383,54172.16625336001 2025-10-03,20:03:16.000,276,11044421,-795,0,1759521795,13359.57826481999,437.73186947999784,54172.2500988 2025-10-03,20:03:17.000,276,11044366,-795,0,1759521796,13359.564792199999,437.7248203499985,54172.23612456 2025-10-03,20:03:18.000,276,11044386,-795,0,1759521797,13359.524374339999,437.6684273100036,54172.1802276 2025-10-03,20:03:19.000,276,11044375,-795,0,1759521798,13359.524374339999,437.6190834000008,54172.20118896 2025-10-03,20:03:20.000,276,11044402,-795,0,1759521799,13359.672573159994,437.57678862000466,54172.26407304001 2025-10-03,20:03:21.000,276,11044384,-795,0,1759521800,13359.76014518999,437.57678862000466,54172.41778968 2025-10-03,20:03:22.000,276,11044392,-795,0,1759521801,13359.834244599995,437.569739489998,54172.29900864 2025-10-03,20:03:23.000,276,11044378,-795,0,1759521802,13359.78709043,437.569739489998,54172.152279120004 2025-10-03,20:03:24.000,276,11044364,-795,0,1759521803,13359.84771722,437.5415429700006,54172.21516320001 2025-10-03,20:03:25.000,276,11044366,-795,0,1759521804,13359.84098090999,437.569739489998,54172.1802276 2025-10-03,20:03:26.000,276,11044442,-795,0,1759521805,13359.814035669995,437.5556412299993,54172.23612456 2025-10-03,20:03:27.000,276,11044407,-795,0,1759521806,13359.94202555999,437.6402307899989,54172.39682832 2025-10-03,20:03:28.000,276,11044395,-795,0,1759521807,13359.96223448999,437.71072208999976,54172.438751040005 2025-10-03,20:03:29.000,276,11044398,-795,0,1759521808,13359.894871389995,437.7036729600004,54172.45971240001 2025-10-03,20:03:30.000,276,11044381,-795,0,1759521809,13359.894871389995,437.7389186100045,54172.319970000004 2025-10-03,20:03:31.000,276,11044391,-795,0,1759521810,13359.86792615,437.8164590400047,54172.26407304001 2025-10-03,20:03:32.000,276,11044360,-795,0,1759521811,13359.94202555999,437.84465556000214,54172.389841200005 2025-10-03,20:03:33.000,276,11044379,-795,0,1759521812,13359.90160769999,437.9010486000043,54172.24311168001 2025-10-03,20:03:34.000,276,11044385,-795,0,1759521813,13359.86118983999,437.9010486000043,54172.32695712 2025-10-03,20:03:35.000,276,11044397,-795,0,1759521814,13359.92181662999,437.92219599000236,54172.40381544 2025-10-03,20:03:36.000,276,11044396,-795,0,1759521815,13360.130642240001,437.95744163999916,54172.71823584001 2025-10-03,20:03:37.000,276,11044404,-795,0,1759521816,13360.184532719992,437.99268729000323,54172.69028736 2025-10-03,20:03:38.000,276,11044371,-795,0,1759521817,13360.272104750002,438.02793294,54172.64836464001 2025-10-03,20:03:39.000,276,11044404,-795,0,1759521818,13360.171060100001,438.0349820699994,54172.44573816 2025-10-03,20:03:40.000,276,11044397,-795,0,1759521819,13360.272104750002,437.99268729000323,54172.61342904 2025-10-03,20:03:41.000,276,11044447,-795,0,1759521820,13360.299049989997,438.0631785900041,54172.68330024 2025-10-03,20:03:42.000,276,11044396,-795,0,1759521821,13360.272104750002,438.0843259800022,54172.66233888 2025-10-03,20:03:43.000,276,11044391,-795,0,1759521822,13360.177796409997,438.1336698899977,54172.52259648 2025-10-03,20:03:44.000,276,11044361,-795,0,1759521823,13360.265368439992,438.1336698899977,54172.655351760004 2025-10-03,20:03:45.000,276,11044410,-795,0,1759521824,13360.278841059997,438.119571629999,54172.725222960005 2025-10-03,20:03:46.000,276,11044376,-795,0,1759521825,13360.231686890002,438.1477681500037,54172.676313120006 2025-10-03,20:03:47.000,276,11044412,-795,0,1759521826,13360.224950579992,438.1830138000005,54172.66233888 2025-10-03,20:03:48.000,276,11044396,-795,0,1759521827,13360.164323789992,438.15481728000304,54172.51560936 2025-10-03,20:03:49.000,276,11044359,-795,0,1759521828,13360.171060100001,438.1407190200043,54172.51560936 2025-10-03,20:03:50.000,276,11044423,-795,0,1759521829,13360.231686890002,438.1477681500037,54172.69028736 2025-10-03,20:03:51.000,276,11044359,-795,0,1759521830,13360.198005339997,438.1336698899977,54172.655351760004 2025-10-03,20:03:52.000,276,11044404,-795,0,1759521831,13360.231686890002,438.10547337000025,54172.6343904 2025-10-03,20:03:53.000,276,11044456,-795,0,1759521832,13360.171060100001,438.1336698899977,54172.43176392001 2025-10-03,20:03:54.000,276,11044437,-795,0,1759521833,13360.265368439992,438.1407190200043,54172.676313120006 2025-10-03,20:03:55.000,276,11044369,-795,0,1759521834,13360.278841059997,438.2112103199979,54172.73221008 2025-10-03,20:03:56.000,276,11044378,-795,0,1759521835,13360.325995229992,438.23940684000263,54172.64836464001 2025-10-03,20:03:57.000,276,11044394,-795,0,1759521836,13360.386622019993,438.2957998800048,54172.5645192 2025-10-03,20:03:58.000,276,11044409,-795,0,1759521837,13360.440512499998,438.35219291999965,54172.59246768 2025-10-03,20:03:59.000,276,11044390,-795,0,1759521838,13360.521348219998,438.4085859600018,54172.6343904 2025-10-03,20:04:00.000,276,11044393,-795,0,1759521839,13360.709964899994,438.4720281300033,54172.7391972 2025-10-03,20:04:01.000,276,11044331,-795,0,1759521840,13360.811009549994,438.5918633399997,54172.75317144 2025-10-03,20:04:02.000,276,11044361,-795,0,1759521841,13360.8446911,438.6553055100012,54172.69727448001 2025-10-03,20:04:03.000,276,11044374,-795,0,1759521842,13360.696492279989,438.83153375999973,54172.48067376001 2025-10-03,20:04:04.000,276,11044403,-795,0,1759521843,13360.723437519999,438.99366374999954,54172.494648 2025-10-03,20:04:05.000,276,11044395,-795,0,1759521844,13360.77732799999,439.2333341699996,54172.68330024 2025-10-03,20:04:06.000,276,11044393,-795,0,1759521845,13360.811009549994,439.3813659000007,54172.5645192 2025-10-03,20:04:07.000,276,11044391,-795,0,1759521846,13361.01983515999,439.4730045899996,54172.941823680005 2025-10-03,20:04:08.000,276,11044378,-795,0,1759521847,13361.194979219996,439.5082502400037,54173.03265624001 2025-10-03,20:04:09.000,276,11044386,-795,0,1759521848,13361.20845184,439.61398719000135,54173.11650168 2025-10-03,20:04:10.000,276,11044409,-795,0,1759521849,13361.22866077,439.7267732699984,54173.13047592001 2025-10-03,20:04:11.000,276,11044369,-795,0,1759521850,13361.22866077,439.8395593500027,54173.03265624001 2025-10-03,20:04:12.000,276,11044376,-795,0,1759521851,13361.289287560001,439.8677558700001,54173.13047592001 2025-10-03,20:04:13.000,276,11044426,-795,0,1759521852,13361.134352429995,440.0157876000012,54173.02566912 2025-10-03,20:04:14.000,276,11044408,-795,0,1759521853,13361.10740719,440.00873847000184,54173.11650168 2025-10-03,20:04:15.000,276,11044384,-675,0,1759521854,13361.06025301999,439.9664436899984,54173.179385760006 2025-10-03,20:04:16.000,276,11044401,-795,0,1759521855,13361.114143499995,439.9523454299997,54173.35406376 2025-10-03,20:04:17.000,276,11044434,-795,0,1759521856,13361.18150659999,439.98759108000377,54173.563677360005 2025-10-03,20:04:18.000,276,11044371,-795,0,1759521857,13361.12761612,440.1144754199995,54173.542716 2025-10-03,20:04:19.000,276,11044392,-795,0,1759521858,13361.093934569995,440.2625071500006,54173.53572888001 2025-10-03,20:04:20.000,276,11044380,-795,0,1759521859,13361.093934569995,440.38234236000426,54173.4029736 2025-10-03,20:04:21.000,276,11044326,-795,0,1759521860,13361.10067087999,440.4880793100019,54173.50079328 2025-10-03,20:04:22.000,276,11044382,-795,0,1759521861,13361.18824291,440.5938162599996,54173.65450992001 2025-10-03,20:04:23.000,276,11044359,-795,0,1759521862,13361.174770289996,440.7418479900007,54173.50079328 2025-10-03,20:04:24.000,276,11044367,-795,0,1759521863,13361.242133389991,440.8828305900024,54173.68944552 2025-10-03,20:04:25.000,276,11044379,-795,0,1759521864,13361.302760179991,440.97446928000136,54173.794252319996 2025-10-03,20:04:26.000,276,11044336,-795,0,1759521865,13361.262342319991,441.0520097100016,54173.72438112001 2025-10-03,20:04:27.000,276,11044372,-795,0,1759521866,13361.16129766999,441.1013536200044,54173.731368240005 2025-10-03,20:04:28.000,276,11044407,-795,0,1759521867,13361.10067087999,441.2352870899995,54173.612587200005 2025-10-03,20:04:29.000,276,11044383,-795,0,1759521868,13361.06698933,441.3339749099978,54173.661497040004 2025-10-03,20:04:30.000,276,11044379,-795,0,1759521869,13361.114143499995,441.3974170799993,54173.794252319996 2025-10-03,20:04:31.000,276,11044388,-795,0,1759521870,13361.10067087999,441.4820066399989,54173.84316216001 2025-10-03,20:04:32.000,276,11044386,-795,0,1759521871,13361.194979219996,441.53135055000166,54173.90604624 2025-10-03,20:04:33.000,276,11044422,-795,0,1759521872,13361.134352429995,441.5454488100004,54173.731368240005 2025-10-03,20:04:34.000,276,11044349,-795,0,1759521873,13361.073725639995,441.5454488100004,54173.7872652 2025-10-03,20:04:35.000,276,11044404,-795,0,1759521874,13361.0467804,441.61594011000125,54173.9270076 2025-10-03,20:04:36.000,276,11044382,-795,0,1759521875,13361.073725639995,441.66528402000404,54173.86412352 2025-10-03,20:04:37.000,276,11044405,-795,0,1759521876,13360.97941729999,441.65118575999804,54173.82220080001 2025-10-03,20:04:38.000,276,11044416,-795,0,1759521877,13361.00636254,441.6582348900047,54173.8571364 2025-10-03,20:04:39.000,276,11044394,-795,0,1759521878,13361.02657147,441.6441366299987,54173.88508488 2025-10-03,20:04:40.000,276,11044386,-795,0,1759521879,13361.12087980999,441.63003836999997,54174.07373712 2025-10-03,20:04:41.000,276,11044412,-795,0,1759521880,13361.093934569995,441.6229892400006,54174.1016856 2025-10-03,20:04:42.000,276,11044383,-795,0,1759521881,13361.073725639995,441.5877435900038,54174.03880152001 2025-10-03,20:04:43.000,276,11044384,-795,0,1759521882,13360.94573575,441.58069446000445,54173.96893032001 2025-10-03,20:04:44.000,276,11044384,-795,0,1759521883,13360.972680989995,441.53135055000166,54174.05976288001 2025-10-03,20:04:45.000,276,11044390,-795,0,1759521884,13360.952472059995,441.55249793999974,54173.996878800004 2025-10-03,20:04:46.000,276,11044408,-795,0,1759521885,13360.891845269995,441.48905576999823,54174.115659840005 2025-10-03,20:04:47.000,276,11044400,-795,0,1759521886,13360.81774585999,441.45381012000144,54174.13662120001 2025-10-03,20:04:48.000,276,11044389,-795,0,1759521887,13360.635865489989,441.4608592500008,54174.03880152001 2025-10-03,20:04:49.000,276,11044378,-795,0,1759521888,13360.433776190002,441.425613600004,54174.01085304001 2025-10-03,20:04:50.000,276,11044376,-795,0,1759521889,13360.366413089992,441.3762696900012,54174.13662120001 2025-10-03,20:04:51.000,276,11044454,-795,0,1759521890,13360.211477960002,441.4397118600027,54174.08072424 2025-10-03,20:04:52.000,276,11044418,-795,0,1759521891,13360.090224380001,441.4397118600027,54174.1016856 2025-10-03,20:04:53.000,276,11044396,-795,0,1759521892,13359.975707109996,441.5102031600036,54173.84316216001 2025-10-03,20:04:54.000,276,11044412,-795,0,1759521893,13359.935289249996,441.5595470699991,54173.947968960005 2025-10-03,20:04:55.000,276,11044395,-795,0,1759521894,13360.016124969996,441.59479272000317,54174.10867272001 2025-10-03,20:04:56.000,276,11044432,-795,0,1759521895,13360.002652349991,441.6088909800019,54174.1715568 2025-10-03,20:04:57.000,276,11044383,-795,0,1759521896,13359.94876187,441.6229892400006,54174.1715568 2025-10-03,20:04:58.000,276,11044418,-795,0,1759521897,13359.86792615,441.61594011000125,54174.08072424 2025-10-03,20:04:59.000,276,11044402,-795,0,1759521898,13359.854453529995,441.5736453299978,54174.129634079996 2025-10-03,20:05:00.000,276,11044394,-795,0,1759521899,13359.82750829,441.60184185000253,54174.02482728 2025-10-03,20:05:01.000,276,11044401,-795,0,1759521900,13359.874662459995,441.6582348900047,54174.09469848 2025-10-03,20:05:02.000,276,11044387,-795,0,1759521901,13359.80056304999,441.72872618999827,54173.780278080005 2025-10-03,20:05:03.000,276,11044430,-795,0,1759521902,13359.84771722,441.7921683599998,54173.95495608 2025-10-03,20:05:04.000,276,11044417,-795,0,1759521903,13359.874662459995,441.7851192300004,54173.80123944001 2025-10-03,20:05:05.000,276,11044422,-795,0,1759521904,13359.86792615,441.8344631400032,54173.88508488 2025-10-03,20:05:06.000,276,11044397,-795,0,1759521905,13359.94876187,441.8838070499987,54174.0318144 2025-10-03,20:05:07.000,276,11044421,-795,0,1759521906,13359.82077197999,441.9190527000028,54173.94098184001 2025-10-03,20:05:08.000,276,11044416,-795,0,1759521907,13359.712991019995,441.96134747999895,54173.80123944001 2025-10-03,20:05:09.000,276,11044358,-795,0,1759521908,13359.62541899,441.97544573999767,54173.65450992001 2025-10-03,20:05:10.000,276,11044399,-715,0,1759521909,13359.585001129999,441.9542983499996,54173.75232960001 2025-10-03,20:05:11.000,276,11044452,-795,0,1759521910,13359.517638029989,441.92610183000215,54173.76630384 2025-10-03,20:05:12.000,276,11044418,-795,0,1759521911,13359.470483859994,441.9824948700043,54173.65450992001 2025-10-03,20:05:13.000,276,11044393,-795,0,1759521912,13359.376175519988,441.97544573999767,54173.50079328 2025-10-03,20:05:14.000,276,11044343,-795,0,1759521913,13359.457011239989,441.98954400000366,54173.514767520006 2025-10-03,20:05:15.000,276,11044344,-795,0,1759521914,13359.423329689998,441.97544573999767,54173.59162584 2025-10-03,20:05:16.000,276,11044411,-795,0,1759521915,13359.355966589988,442.0177405200011,54173.514767520006 2025-10-03,20:05:17.000,276,11044403,-635,0,1759521916,13359.335757659988,442.07413356000325,54173.542716 2025-10-03,20:05:18.000,276,11044382,-795,0,1759521917,13359.201031459997,442.1446248600041,54173.34008952001 2025-10-03,20:05:19.000,276,11044438,-795,0,1759521918,13359.248185629993,442.1798705100009,54173.2632312 2025-10-03,20:05:20.000,276,11044412,-795,0,1759521919,13359.416593379989,442.29970572000457,54173.40996072 2025-10-03,20:05:21.000,276,11044385,-795,0,1759521920,13359.524374339999,442.3913444100035,54173.42393496 2025-10-03,20:05:22.000,276,11044390,-795,0,1759521921,13359.59847374999,442.4124918000016,54173.31214104 2025-10-03,20:05:23.000,276,11044371,-795,0,1759521922,13359.59847374999,442.40544267000223,54173.060604720005 2025-10-03,20:05:24.000,276,11044399,-795,0,1759521923,13359.80056304999,442.4124918000016,54173.20733424 2025-10-03,20:05:25.000,276,11044448,-795,0,1759521924,13359.90834401,442.46888484000374,54173.060604720005 2025-10-03,20:05:26.000,276,11044407,-795,0,1759521925,13360.056542829996,442.48298310000246,54173.20733424 2025-10-03,20:05:27.000,276,11044376,-795,0,1759521926,13360.204741649992,442.4970813600012,54173.18637288 2025-10-03,20:05:28.000,276,11044429,-795,0,1759521927,13360.292313680002,442.51822874999925,54173.109514560005 2025-10-03,20:05:29.000,276,11044411,-795,0,1759521928,13360.440512499998,442.50413049000053,54173.16541152 2025-10-03,20:05:30.000,276,11044384,-795,0,1759521929,13360.649338109994,442.58167092000076,54173.21432136 2025-10-03,20:05:31.000,276,11044401,-795,0,1759521930,13360.743646449999,442.61691657000483,54173.24925696001 2025-10-03,20:05:32.000,276,11044425,-795,0,1759521931,13360.932263129995,442.6098674399982,54173.21432136 2025-10-03,20:05:33.000,276,11044393,-795,0,1759521932,13361.013098849995,442.61691657000483,54172.92784944 2025-10-03,20:05:34.000,276,11044390,-795,0,1759521933,13361.14782505,442.68035873999906,54172.92784944 2025-10-03,20:05:35.000,276,11044419,-795,0,1759521934,13361.336441729996,442.7367517800012,54173.00470776001 2025-10-03,20:05:36.000,276,11044413,-795,0,1759521935,13361.605894129993,442.786095690004,54173.16541152 2025-10-03,20:05:37.000,276,11044418,-795,0,1759521936,13361.713675089988,442.9059309000004,54173.158424400004 2025-10-03,20:05:38.000,276,11044399,-795,0,1759521937,13361.902291769999,443.0046187199987,54173.11650168 2025-10-03,20:05:39.000,276,11044408,-795,0,1759521938,13362.090908449994,443.0680608900002,54173.09554032 2025-10-03,20:05:40.000,276,11044434,-795,0,1759521939,13362.27952512999,443.10330654000427,54173.15143728001 2025-10-03,20:05:41.000,276,11044400,-795,0,1759521940,13362.555713839996,443.18789610000385,54173.23528272 2025-10-03,20:05:42.000,276,11044428,-795,0,1759521941,13362.757803139997,443.2442891399987,54173.11650168 2025-10-03,20:05:43.000,276,11044422,-795,0,1759521942,13362.926210889993,443.27248566000344,54173.17239864001 2025-10-03,20:05:44.000,276,11044413,-795,0,1759521943,13363.121563879999,443.32182956999895,54173.2632312 2025-10-03,20:05:45.000,276,11044403,-795,0,1759521944,13363.30344425,443.357075220003,54173.3331024 2025-10-03,20:05:46.000,276,11044303,-795,0,1759521945,13363.39775258999,443.3923208699998,54173.29816680001 2025-10-03,20:05:47.000,276,11044391,-795,0,1759521946,13363.532478789995,443.43461565000325,54173.23528272 2025-10-03,20:05:48.000,276,11044393,-795,0,1759521947,13363.56616034,443.4275665200039,54173.20034712001 2025-10-03,20:05:49.000,276,11044396,-795,0,1759521948,13363.694150229996,443.4769104299994,54173.11650168 2025-10-03,20:05:50.000,276,11044361,-795,0,1759521949,13363.862557979992,443.49805782000476,54173.15143728001 2025-10-03,20:05:51.000,276,11044403,-795,0,1759521950,13363.997284179997,443.51920521000284,54173.19336 2025-10-03,20:05:52.000,276,11044427,-795,0,1759521951,13364.105065139993,443.6037947700024,54173.179385760006 2025-10-03,20:05:53.000,276,11044425,-795,0,1759521952,13364.246527649993,443.56854911999835,54172.96977216 2025-10-03,20:05:54.000,276,11044344,-715,0,1759521953,13364.374517539989,443.63199128999986,54173.13746304 2025-10-03,20:05:55.000,276,11044385,-795,0,1759521954,13364.428408019994,443.71658084999945,54173.11650168 2025-10-03,20:05:56.000,276,11044390,-795,0,1759521955,13364.47556218999,443.7588756300029,54173.158424400004 2025-10-03,20:05:57.000,276,11044408,-795,0,1759521956,13364.448616949994,443.81526866999775,54173.20034712001 2025-10-03,20:05:58.000,276,11044378,-795,0,1759521957,13364.441880639999,443.8575634500012,54173.02566912 2025-10-03,20:05:59.000,276,11044386,-795,0,1759521958,13364.4822985,443.9351038800014,54173.08156608001 2025-10-03,20:06:00.000,276,11044409,-795,0,1759521959,13364.52271636,444.019693440001,54173.13746304 2025-10-03,20:06:01.000,276,11044422,-795,0,1759521960,13364.59681576999,444.09018474000186,54173.25624408 2025-10-03,20:06:02.000,276,11044403,-795,0,1759521961,13364.590079459995,444.09018474000186,54173.21432136 2025-10-03,20:06:03.000,276,11044363,-795,0,1759521962,13364.4822985,444.12543038999866,54173.08156608001 2025-10-03,20:06:04.000,276,11044429,-795,0,1759521963,13364.4822985,444.1606760400027,54173.02566912 2025-10-03,20:06:05.000,276,11044392,-795,0,1759521964,13364.448616949994,444.3298551600019,54173.123488799996 2025-10-03,20:06:06.000,276,11044370,-795,0,1759521965,13364.381253849999,444.3791990700047,54173.14445016 2025-10-03,20:06:07.000,276,11044366,-795,0,1759521966,13364.52271636,444.43559210999956,54173.2632312 2025-10-03,20:06:08.000,276,11044423,-795,0,1759521967,13364.47556218999,444.53427992999787,54173.16541152 2025-10-03,20:06:09.000,276,11044389,-795,0,1759521968,13364.4822985,444.52018166999915,54173.16541152 2025-10-03,20:06:10.000,276,11044309,-795,0,1759521969,13364.53618897999,444.477886890003,54173.27021832001 2025-10-03,20:06:11.000,276,11044380,-795,0,1759521970,13364.47556218999,444.4073955900021,54173.23528272 2025-10-03,20:06:12.000,276,11044380,-675,0,1759521971,13364.47556218999,444.3651008099987,54173.27021832001 2025-10-03,20:06:13.000,276,11044367,-795,0,1759521972,13364.41493539999,444.3791990700047,54173.09554032 2025-10-03,20:06:14.000,276,11044395,-795,0,1759521973,13364.45535325999,444.3439534200006,54173.179385760006 2025-10-03,20:06:15.000,276,11044432,-795,0,1759521974,13364.51598004999,444.30165864000446,54173.31912816001 2025-10-03,20:06:16.000,276,11044397,-795,0,1759521975,13364.468825879994,444.23821647000295,54173.347076640006 2025-10-03,20:06:17.000,276,11044356,-795,0,1759521976,13364.428408019994,444.21001994999824,54173.24226984 2025-10-03,20:06:18.000,276,11044360,-795,0,1759521977,13364.448616949994,444.2029708199989,54173.291179679996 2025-10-03,20:06:19.000,276,11044342,-795,0,1759521978,13364.52271636,444.146577780004,54173.395986480005 2025-10-03,20:06:20.000,276,11044408,-795,0,1759521979,13364.509243739994,444.1606760400027,54173.38201224 2025-10-03,20:06:21.000,276,11044444,-795,0,1759521980,13364.53618897999,444.1677251700021,54173.38201224 2025-10-03,20:06:22.000,276,11044405,-795,0,1759521981,13364.41493539999,444.1677251700021,54173.291179679996 2025-10-03,20:06:23.000,276,11044411,-795,0,1759521982,13364.41493539999,444.2311673400036,54173.179385760006 2025-10-03,20:06:24.000,276,11044367,-795,0,1759521983,13364.56313422,444.28756037999847,54173.347076640006 2025-10-03,20:06:25.000,276,11044396,-795,0,1759521984,13364.630497319995,444.3157569000032,54173.48681904001 2025-10-03,20:06:26.000,276,11044332,-795,0,1759521985,13364.64396994,444.3087077700038,54173.53572888001 2025-10-03,20:06:27.000,276,11044423,-795,0,1759521986,13364.691124109995,444.2664129900004,54173.458870559996 2025-10-03,20:06:28.000,276,11044337,-795,0,1759521987,13364.670915179995,444.2946095099978,54173.326115280004 2025-10-03,20:06:29.000,276,11044381,-795,0,1759521988,13364.630497319995,444.2452656000023,54173.36105088 2025-10-03,20:06:30.000,276,11044376,-795,0,1759521989,13364.56313422,444.2170690800049,54173.31214104 2025-10-03,20:06:31.000,276,11044354,-795,0,1759521990,13364.49577111999,444.18887256000016,54173.347076640006 2025-10-03,20:06:32.000,276,11044417,-795,0,1759521991,13364.49577111999,444.1818234300008,54173.514767520006 2025-10-03,20:06:33.000,276,11044401,-795,0,1759521992,13364.260000269998,444.1183812599993,54173.2632312 2025-10-03,20:06:34.000,276,11044389,-795,0,1759521993,13364.206109789993,444.0055951800023,54173.395986480005 2025-10-03,20:06:35.000,276,11044350,-795,0,1759521994,13364.098328829998,443.9492021400001,54173.42393496 2025-10-03,20:06:36.000,276,11044420,-795,0,1759521995,13363.849085360001,443.8857599699986,54173.458870559996 2025-10-03,20:06:37.000,276,11044398,-795,0,1759521996,13363.754777019996,443.80117040999903,54173.43092208 2025-10-03,20:06:38.000,276,11044389,-795,0,1759521997,13363.52574248,443.7518265000035,54173.22130848001 2025-10-03,20:06:39.000,276,11044429,-795,0,1759521998,13363.431434139995,443.7095317200001,54173.25624408 2025-10-03,20:06:40.000,276,11044410,-795,0,1759521999,13363.310180559994,443.7377282400048,54173.291179679996 2025-10-03,20:06:41.000,276,11044419,-795,0,1759522000,13363.26302639,443.7024825900007,54173.37502512 2025-10-03,20:06:42.000,276,11044300,-795,0,1759522001,13363.19566328999,443.7095317200001,54173.395986480005 2025-10-03,20:06:43.000,276,11044383,-795,0,1759522002,13363.027255539993,443.69543346000137,54173.24925696001 2025-10-03,20:06:44.000,276,11044420,-795,0,1759522003,13363.108091259994,443.68133520000265,54173.2632312 2025-10-03,20:06:45.000,276,11044393,-795,0,1759522004,13363.175454359989,443.68133520000265,54173.228295600005 2025-10-03,20:06:46.000,276,11044400,-795,0,1759522005,13363.249553769994,443.7518265000035,54173.34008952001 2025-10-03,20:06:47.000,276,11044404,-795,0,1759522006,13363.41796151999,443.76592476000224,54173.38201224 2025-10-03,20:06:48.000,276,11044399,-795,0,1759522007,13363.49879723999,443.78002302000095,54173.36803800001 2025-10-03,20:06:49.000,276,11044354,-795,0,1759522008,13363.694150229996,443.80117040999903,54173.27021832001 2025-10-03,20:06:50.000,276,11044355,-795,0,1759522009,13364.004020489992,443.8082195399984,54173.43790920001 2025-10-03,20:06:51.000,276,11044374,-795,0,1759522010,13364.226318719993,443.74477737000416,54173.43790920001 2025-10-03,20:06:52.000,276,11044408,-795,0,1759522011,13364.43514432999,443.73067910999816,54173.50079328 2025-10-03,20:06:53.000,276,11044438,-795,0,1759522012,13364.62376101,443.66723694000393,54173.28419256 2025-10-03,20:06:54.000,276,11044414,-795,0,1759522013,13364.90668603,443.6108439000018,54173.43092208 2025-10-03,20:06:55.000,276,11044377,-795,0,1759522014,13365.263710459993,443.5896965100037,54173.59162584 2025-10-03,20:06:56.000,276,11044436,-795,0,1759522015,13365.425381899993,443.5051069500041,54173.66848416 2025-10-03,20:06:57.000,276,11044417,-795,0,1759522016,13365.526426549994,443.45576304000133,54173.612587200005 2025-10-03,20:06:58.000,276,11044363,-795,0,1759522017,13365.620734889999,443.40641912999854,54173.626561439996 2025-10-03,20:06:59.000,276,11044319,-795,0,1759522018,13365.74198847,443.38527174000046,54173.731368240005 2025-10-03,20:07:00.000,276,11044419,-795,0,1759522019,13365.80261526,443.40641912999854,54173.84316216001 2025-10-03,20:07:01.000,276,11044426,-795,0,1759522020,13365.869978359995,443.46986130000005,54173.80822656 2025-10-03,20:07:02.000,276,11044425,-795,0,1759522021,13365.80261526,443.5403526000009,54173.70341976001 2025-10-03,20:07:03.000,276,11044411,-795,0,1759522022,13365.728515849994,443.6037947700024,54173.661497040004 2025-10-03,20:07:04.000,276,11044407,-755,0,1759522023,13365.81608787999,443.688384330002,54173.80822656 2025-10-03,20:07:05.000,276,11044404,-795,0,1759522024,13365.88345098,443.8364160600031,54173.91303336 2025-10-03,20:07:06.000,276,11044439,-795,0,1759522025,13365.92386884,443.96330039999884,54173.89207200001 2025-10-03,20:07:07.000,276,11044396,-795,0,1759522026,13365.90365991,444.0619882200044,54173.70341976001 2025-10-03,20:07:08.000,276,11044372,-795,0,1759522027,13365.94407777,444.33690429000126,54173.77329096001 2025-10-03,20:07:09.000,276,11044364,-795,0,1759522028,13365.93734145999,444.4496903699983,54173.7872652 2025-10-03,20:07:10.000,276,11044390,-795,0,1759522029,13365.91713252999,444.58362384000066,54173.81521368 2025-10-03,20:07:11.000,276,11044408,-795,0,1759522030,13365.890187289995,444.6964099199977,54173.81521368 2025-10-03,20:07:12.000,276,11044413,-795,0,1759522031,13365.78240633,444.78099948000454,54173.82220080001 2025-10-03,20:07:13.000,276,11044428,-795,0,1759522032,13365.809351569995,444.8232942600007,54173.76630384 2025-10-03,20:07:14.000,276,11044367,-795,0,1759522033,13365.85650573999,444.85149077999813,54173.84316216001 2025-10-03,20:07:15.000,276,11044352,-795,0,1759522034,13365.89692359999,444.91493294999964,54173.92002048001 2025-10-03,20:07:16.000,276,11044378,-795,0,1759522035,13365.92386884,444.97837512000115,54174.0318144 2025-10-03,20:07:17.000,276,11044408,-795,0,1759522036,13365.890187289995,445.0982103300048,54173.98989168001 2025-10-03,20:07:18.000,276,11044417,-795,0,1759522037,13365.849769429995,445.1546033699997,54173.8571364 2025-10-03,20:07:19.000,276,11044390,-795,0,1759522038,13365.88345098,445.2955859700014,54173.90604624 2025-10-03,20:07:20.000,276,11044393,-795,0,1759522039,13366.02491349,445.37312640000164,54174.14360832 2025-10-03,20:07:21.000,276,11044380,-795,0,1759522040,13366.112485519996,445.47181421999994,54174.09469848 2025-10-03,20:07:22.000,276,11044419,-795,0,1759522041,13366.186584930001,445.507059870004,54174.14360832 2025-10-03,20:07:23.000,276,11044397,-795,0,1759522042,13366.166376000001,445.5564037799995,54173.86412352 2025-10-03,20:07:24.000,276,11044405,-795,0,1759522043,13366.253948029997,445.6480424699985,54173.98989168001 2025-10-03,20:07:25.000,276,11044407,-795,0,1759522044,13366.274156959997,445.6903372500019,54174.02482728 2025-10-03,20:07:26.000,276,11044384,-795,0,1759522045,13366.395410539997,445.59869856000296,54174.17854392001 2025-10-03,20:07:27.000,276,11044388,-795,0,1759522046,13366.469509950002,445.57050203999825,54174.185531040006 2025-10-03,20:07:28.000,276,11044400,-795,0,1759522047,13366.456037329997,445.48591247999866,54174.19251816 2025-10-03,20:07:29.000,276,11044382,-795,0,1759522048,13366.402146849992,445.4295194400038,54174.15059544 2025-10-03,20:07:30.000,276,11044376,-795,0,1759522049,13366.442564709992,445.3942737899997,54174.26238936 2025-10-03,20:07:31.000,276,11044390,-795,0,1759522050,13366.402146849992,445.38722466000036,54174.234440880005 2025-10-03,20:07:32.000,276,11044423,-795,0,1759522051,13366.429092090002,445.4013229199991,54174.26937648 2025-10-03,20:07:33.000,276,11044404,-795,0,1759522052,13366.213530169996,445.48591247999866,54174.10867272001 2025-10-03,20:07:34.000,276,11044420,-795,0,1759522053,13366.186584930001,445.52115813000273,54174.22046664 2025-10-03,20:07:35.000,276,11044426,-795,0,1759522054,13366.10574921,445.58460030000424,54174.33924768 2025-10-03,20:07:36.000,276,11044375,-795,0,1759522055,13365.97775931999,445.6268950800004,54174.36020904 2025-10-03,20:07:37.000,276,11044395,-795,0,1759522056,13365.80261526,445.71148464,54174.332260560004 2025-10-03,20:07:38.000,276,11044397,-795,0,1759522057,13365.708306919994,445.76787768000213,54174.31828632 2025-10-03,20:07:39.000,276,11044349,-795,0,1759522058,13365.708306919994,445.7890250700002,54174.39514464001 2025-10-03,20:07:40.000,276,11044424,-795,0,1759522059,13365.667889059994,445.78197594000085,54174.49296432001 2025-10-03,20:07:41.000,276,11044465,-795,0,1759522060,13365.67462536999,445.71853376999934,54174.51392568001 2025-10-03,20:07:42.000,276,11044399,-795,0,1759522061,13365.65441643999,445.65509159999783,54174.51392568001 2025-10-03,20:07:43.000,276,11044410,-795,0,1759522062,13365.566844409994,445.5282072600021,54174.45802872 2025-10-03,20:07:44.000,276,11044413,-795,0,1759522063,13365.65441643999,445.4436177000025,54174.49296432001 2025-10-03,20:07:45.000,276,11044444,-795,0,1759522064,13365.73525215999,445.35197901000356,54174.64668096 2025-10-03,20:07:46.000,276,11044393,-795,0,1759522065,13365.77567001999,445.2462420599986,54174.5558484 2025-10-03,20:07:47.000,276,11044375,-795,0,1759522066,13365.78240633,445.1546033699997,54174.465015839996 2025-10-03,20:07:48.000,276,11044412,-795,0,1759522067,13365.80261526,445.07706293999945,54174.37418328001 2025-10-03,20:07:49.000,276,11044372,-795,0,1759522068,13365.88345098,445.07706293999945,54174.353221920006 2025-10-03,20:07:50.000,276,11044412,-795,0,1759522069,13365.97775931999,445.06296468000073,54174.499951440004 2025-10-03,20:07:51.000,276,11044417,-795,0,1759522070,13366.01817717999,445.18984902000375,54174.54187416001 2025-10-03,20:07:52.000,276,11044374,-795,0,1759522071,13365.971023009995,445.27443858000333,54174.39514464001 2025-10-03,20:07:53.000,276,11044435,-795,0,1759522072,13365.86324205,445.3590281400029,54174.297324959996 2025-10-03,20:07:54.000,276,11044344,-715,0,1759522073,13365.930605149995,445.492961609998,54174.33924768 2025-10-03,20:07:55.000,276,11044415,-795,0,1759522074,13365.93734145999,445.6691898600038,54174.47200296001 2025-10-03,20:07:56.000,276,11044408,-795,0,1759522075,13365.91713252999,445.76787768000213,54174.520912800006 2025-10-03,20:07:57.000,276,11044443,-795,0,1759522076,13365.86324205,445.96525331999874,54174.52789992 2025-10-03,20:07:58.000,276,11044491,-795,0,1759522077,13365.78240633,446.15557983000326,54174.3811704 2025-10-03,20:07:59.000,276,11044408,-795,0,1759522078,13365.728515849994,446.33885721000115,54174.40911888 2025-10-03,20:08:00.000,276,11044403,-795,0,1759522079,13365.80261526,446.4939380700016,54174.67462944 2025-10-03,20:08:01.000,276,11044428,-795,0,1759522080,13365.768933709995,446.6631171900008,54174.68161656001 2025-10-03,20:08:02.000,276,11044387,-795,0,1759522081,13365.75546108999,446.79705066000315,54174.66065520001 2025-10-03,20:08:03.000,276,11044404,-795,0,1759522082,13365.708306919994,446.9662297800023,54174.37418328001 2025-10-03,20:08:04.000,276,11044398,-795,0,1759522083,13365.728515849994,447.0508193400019,54174.50693856 2025-10-03,20:08:05.000,276,11044401,-795,0,1759522084,13365.748724779995,447.10721238000406,54174.499951440004 2025-10-03,20:08:06.000,276,11044424,-795,0,1759522085,13365.83629680999,447.1142615100034,54174.6257196 2025-10-03,20:08:07.000,276,11044411,-795,0,1759522086,13365.88345098,447.1354089000015,54174.667642320004 2025-10-03,20:08:08.000,276,11044384,-795,0,1759522087,13365.930605149995,447.0508193400019,54174.38815752 2025-10-03,20:08:09.000,276,11044417,-795,0,1759522088,13366.12595814,446.9873771700004,54174.632706719996 2025-10-03,20:08:10.000,276,11044399,-795,0,1759522089,13366.227002790001,446.86049283000466,54174.70257792 2025-10-03,20:08:11.000,276,11044426,-795,0,1759522090,13366.321311129992,446.7547558799997,54174.64668096 2025-10-03,20:08:12.000,276,11044433,-795,0,1759522091,13366.462773639993,446.5785276300012,54174.66065520001 2025-10-03,20:08:13.000,276,11044381,-795,0,1759522092,13366.503191499993,446.32475895000243,54174.44405448001 2025-10-03,20:08:14.000,276,11044383,-795,0,1759522093,13366.563818289993,446.11328504999983,54174.632706719996 2025-10-03,20:08:15.000,276,11044430,-795,0,1759522094,13366.570554599988,445.95115506,54174.71655216 2025-10-03,20:08:16.000,276,11044419,-795,0,1759522095,13366.570554599988,445.74673029000405,54174.688603680006 2025-10-03,20:08:17.000,276,11044396,-795,0,1759522096,13366.496455189998,445.65509159999783,54174.6955908 2025-10-03,20:08:18.000,276,11044442,-795,0,1759522097,13366.449301020002,445.5423055200008,54174.51392568001 2025-10-03,20:08:19.000,276,11044307,-795,0,1759522098,13366.429092090002,445.5775511700049,54174.54886128 2025-10-03,20:08:20.000,276,11044399,-795,0,1759522099,13366.388674230002,445.6762389900032,54174.52789992 2025-10-03,20:08:21.000,276,11044404,-795,0,1759522100,13366.422355779992,445.8595163700011,54174.58379688 2025-10-03,20:08:22.000,276,11044444,-795,0,1759522101,13366.307838510002,446.0709902700037,54174.38815752 2025-10-03,20:08:23.000,276,11044434,-795,0,1759522102,13366.375201609997,446.3318080800018,54174.32527344001 2025-10-03,20:08:24.000,276,11044427,-795,0,1759522103,13366.563818289993,446.5926258899999,54174.451041600005 2025-10-03,20:08:25.000,276,11044410,-795,0,1759522104,13366.752434969989,446.93098412999825,54174.51392568001 2025-10-03,20:08:26.000,276,11044454,-795,0,1759522105,13366.887161169994,447.24114584999916,54174.47899008 2025-10-03,20:08:27.000,276,11044440,-795,0,1759522106,13366.967996889995,447.60065148000285,54174.34623480001 2025-10-03,20:08:28.000,276,11044406,-795,0,1759522107,13367.089250469995,447.93196059000184,54174.24841512 2025-10-03,20:08:29.000,276,11044423,-795,0,1759522108,13367.170086189995,448.25622057000146,54174.22046664 2025-10-03,20:08:30.000,276,11044407,-795,0,1759522109,13367.34523025,448.5452349000043,54174.33924768 2025-10-03,20:08:31.000,276,11044382,-795,0,1759522110,13367.453011209996,448.8201509700011,54174.3811704 2025-10-03,20:08:32.000,276,11044419,-795,0,1759522111,13367.412593349996,449.01752660999773,54174.32527344001 2025-10-03,20:08:33.000,276,11044378,-795,0,1759522112,13367.170086189995,449.20785312000226,54173.88508488 2025-10-03,20:08:34.000,276,11044370,-795,0,1759522113,13367.2441856,449.39113050000014,54174.24841512 2025-10-03,20:08:35.000,276,11044372,-795,0,1759522114,13367.07577784999,449.51801484000316,54174.3112992 2025-10-03,20:08:36.000,276,11044425,-795,0,1759522115,13366.91410640999,449.58850614000403,54174.32527344001 2025-10-03,20:08:37.000,276,11044403,-795,0,1759522116,13366.604236149993,449.70129222000105,54174.34623480001 2025-10-03,20:08:38.000,276,11044418,-795,0,1759522117,13366.321311129992,449.82817656000407,54174.17854392001 2025-10-03,20:08:39.000,276,11044395,-795,0,1759522118,13366.213530169996,449.8704713400002,54174.22745376001 2025-10-03,20:08:40.000,276,11044404,-755,0,1759522119,13366.132694449996,449.91276612000365,54174.33924768 2025-10-03,20:08:41.000,276,11044426,-795,0,1759522120,13366.119221829991,449.96211002999917,54174.3811704 2025-10-03,20:08:42.000,276,11044389,-795,0,1759522121,13366.112485519996,450.0044048100026,54174.34623480001 2025-10-03,20:08:43.000,276,11044404,-795,0,1759522122,13366.031649799996,449.9550608999998,54174.15059544 2025-10-03,20:08:44.000,276,11044411,-795,0,1759522123,13366.132694449996,449.9903065500039,54174.17854392001 2025-10-03,20:08:45.000,276,11044372,-795,0,1759522124,13366.253948029997,449.9409626400011,54174.17854392001 2025-10-03,20:08:46.000,276,11044414,-795,0,1759522125,13366.348256370002,449.8916187299983,54174.332260560004 2025-10-03,20:08:47.000,276,11044448,-795,0,1759522126,13366.456037329997,449.7788326500013,54174.34623480001 2025-10-03,20:08:48.000,276,11044456,-795,0,1759522127,13366.563818289993,449.63785004999954,54174.29033784 2025-10-03,20:08:49.000,276,11044373,-795,0,1759522128,13366.584027219993,449.48981831999845,54174.24841512 2025-10-03,20:08:50.000,276,11044365,-795,0,1759522129,13366.691808179989,449.25719702999777,54174.26937648 2025-10-03,20:08:51.000,276,11044421,-795,0,1759522130,13366.705280799993,449.0880179099986,54174.241428 2025-10-03,20:08:52.000,276,11044413,-795,0,1759522131,13366.813061759989,448.93293704999815,54174.15758256001 2025-10-03,20:08:53.000,276,11044421,-795,0,1759522132,13366.772643899989,448.73556141000154,54174.01085304001 2025-10-03,20:08:54.000,276,11044410,-795,0,1759522133,13366.927579029994,448.6157261999979,54174.03880152001 2025-10-03,20:08:55.000,276,11044369,-795,0,1759522134,13366.99494212999,448.53818576999765,54174.19950528 2025-10-03,20:08:56.000,276,11044409,-795,0,1759522135,13367.05556891999,448.5452349000043,54174.13662120001 2025-10-03,20:08:57.000,276,11044388,-795,0,1759522136,13367.06230523,448.5170383799996,54174.08072424 2025-10-03,20:08:58.000,276,11044377,-795,0,1759522137,13367.048832609995,448.66507011000067,54173.9270076 2025-10-03,20:08:59.000,276,11044382,-795,0,1759522138,13367.129668329995,448.8553966199979,54174.00386592 2025-10-03,20:09:00.000,276,11044380,-795,0,1759522139,13367.13640463999,449.08096877999924,54173.97591744 2025-10-03,20:09:01.000,276,11044471,-795,0,1759522140,13367.2441856,449.3770322400014,54173.98989168001 2025-10-03,20:09:02.000,276,11044424,-795,0,1759522141,13367.298076079991,449.6942430900017,54174.12264696 2025-10-03,20:09:03.000,276,11044391,-795,0,1759522142,13367.32502132,449.94801177000045,54174.02482728 2025-10-03,20:09:04.000,276,11044395,-795,0,1759522143,13367.446274900001,450.24407523000264,54174.01085304001 2025-10-03,20:09:05.000,276,11044435,-795,0,1759522144,13367.628155270002,450.4837456500027,54174.14360832 2025-10-03,20:09:06.000,276,11044398,-795,0,1759522145,13367.783090399993,450.6458756400025,54173.98989168001 2025-10-03,20:09:07.000,276,11044401,-795,0,1759522146,13367.890871359989,450.76571084999887,54173.947968960005 2025-10-03,20:09:08.000,276,11044391,-795,0,1759522147,13368.059279109999,450.87849693000317,54174.01085304001 2025-10-03,20:09:09.000,276,11044401,-795,0,1759522148,13368.09296065999,450.94898823000403,54173.75931672 2025-10-03,20:09:10.000,276,11044417,-795,0,1759522149,13368.268104719995,450.8925951900019,54173.97591744 2025-10-03,20:09:11.000,276,11044420,-795,0,1759522150,13368.247895789995,450.93488996999804,54173.947968960005 2025-10-03,20:09:12.000,276,11044403,-795,0,1759522151,13368.30178627,450.9278408399987,54173.92002048001 2025-10-03,20:09:13.000,276,11044455,-795,0,1759522152,13368.099696969999,450.9278408399987,54173.661497040004 2025-10-03,20:09:14.000,276,11044307,-795,0,1759522153,13368.14011483,450.9419391000047,54173.84316216001 2025-10-03,20:09:15.000,276,11044354,-795,0,1759522154,13368.079488039999,451.04767605000234,54173.87111064001 2025-10-03,20:09:16.000,276,11044394,-795,0,1759522155,13368.018861249999,451.09701995999785,54173.88508488 2025-10-03,20:09:17.000,276,11044442,-795,0,1759522156,13367.890871359989,451.1675112599987,54173.87809776 2025-10-03,20:09:18.000,276,11044373,-795,0,1759522157,13367.789826709988,451.30849386000045,54173.7872652 2025-10-03,20:09:19.000,276,11044384,-795,0,1759522158,13367.607946340002,451.2521008199983,54173.75232960001 2025-10-03,20:09:20.000,276,11044375,-795,0,1759522159,13367.432802279996,451.3225921199992,54173.70341976001 2025-10-03,20:09:21.000,276,11044384,-795,0,1759522160,13367.446274900001,451.3789851600013,54173.899059120005 2025-10-03,20:09:22.000,276,11044386,-795,0,1759522161,13367.365439180001,451.4001325499994,54173.89207200001 2025-10-03,20:09:23.000,276,11044426,-795,0,1759522162,13367.17682249999,451.39308342000004,54173.626561439996 2025-10-03,20:09:24.000,276,11044410,-795,0,1759522163,13367.129668329995,451.3648869000026,54173.72438112001 2025-10-03,20:09:25.000,276,11044426,-795,0,1759522164,13367.008414749995,451.280297340003,54173.64053568 2025-10-03,20:09:26.000,276,11044436,-795,0,1759522165,13366.96126058,451.2521008199983,54173.68944552 2025-10-03,20:09:27.000,276,11044403,-795,0,1759522166,13366.87368854999,451.12521648000256,54173.682458400006 2025-10-03,20:09:28.000,276,11044392,-795,0,1759522167,13366.712017109989,451.040626920003,54173.31214104 2025-10-03,20:09:29.000,276,11044399,-795,0,1759522168,13366.712017109989,450.93488996999804,54173.24925696001 2025-10-03,20:09:30.000,276,11044398,-795,0,1759522169,13366.826534379994,450.87849693000317,54173.43092208 2025-10-03,20:09:31.000,276,11044408,-795,0,1759522170,13366.846743309994,450.8855460600025,54173.31214104 2025-10-03,20:09:32.000,276,11044401,-795,0,1759522171,13366.866952239994,450.9207917099993,54173.11650168 2025-10-03,20:09:33.000,276,11044458,-795,0,1759522172,13366.94105165,450.9560373600034,54172.85797824 2025-10-03,20:09:34.000,276,11044405,-795,0,1759522173,13367.13640463999,450.9701356200021,54172.85099112 2025-10-03,20:09:35.000,276,11044383,-795,0,1759522174,13367.405857040001,451.09701995999785,54172.941823680005 2025-10-03,20:09:36.000,276,11044397,-795,0,1759522175,13367.594473719997,451.1675112599987,54172.844004000006 2025-10-03,20:09:37.000,276,11044391,-795,0,1759522176,13367.735936229998,451.29439560000174,54172.8090684 2025-10-03,20:09:38.000,276,11044399,-795,0,1759522177,13367.870662429988,451.44242733000283,54172.606441920005 2025-10-03,20:09:39.000,276,11044362,-795,0,1759522178,13368.1199059,451.60455732000264,54172.655351760004 2025-10-03,20:09:40.000,276,11044396,-795,0,1759522179,13368.3219952,451.80193295999925,54172.59945480001 2025-10-03,20:09:41.000,276,11044437,-795,0,1759522180,13368.470194019996,451.9922594700038,54172.58548056 2025-10-03,20:09:42.000,276,11044386,-795,0,1759522181,13368.530820809996,452.14029120000487,54172.38285408001 2025-10-03,20:09:43.000,276,11044415,-795,0,1759522182,13368.658810699992,452.26012641000125,54172.30599576 2025-10-03,20:09:44.000,276,11044407,-795,0,1759522183,13368.827218450002,452.44340378999914,54172.55054496001 2025-10-03,20:09:45.000,276,11044432,-795,0,1759522184,13368.908054170002,452.5984846499996,54172.61342904 2025-10-03,20:09:46.000,276,11044391,-795,0,1759522185,13368.887845240002,452.7465163800007,54172.58548056 2025-10-03,20:09:47.000,276,11044442,-795,0,1759522186,13368.827218450002,452.85225332999835,54172.51560936 2025-10-03,20:09:48.000,276,11044391,-795,0,1759522187,13368.692492249997,452.8945481100018,54172.389841200005 2025-10-03,20:09:49.000,276,11044388,-795,0,1759522188,13368.618392839991,452.9509411500039,54172.36887984 2025-10-03,20:09:50.000,276,11044447,-795,0,1759522189,13368.571238669996,453.00028505999944,54172.45272528001 2025-10-03,20:09:51.000,276,11044419,-795,0,1759522190,13368.50387557,453.0425798400029,54172.45971240001 2025-10-03,20:09:52.000,276,11044415,-795,0,1759522191,13368.38262199,453.06372723000095,54172.222150320005 2025-10-03,20:09:53.000,276,11044417,-795,0,1759522192,13368.36241306,453.0355307100035,54172.103369280005 2025-10-03,20:09:54.000,276,11044387,-795,0,1759522193,13368.389358299995,453.02848158000415,54172.054459440005 2025-10-03,20:09:55.000,276,11044398,-795,0,1759522194,13368.389358299995,453.02848158000415,54172.04747232001 2025-10-03,20:09:56.000,276,11044403,-795,0,1759522195,13368.47693032999,453.0355307100035,54172.0404852 2025-10-03,20:09:57.000,276,11044430,-795,0,1759522196,13368.470194019996,453.0355307100035,54171.80991024001 2025-10-03,20:09:58.000,276,11044406,-795,0,1759522197,13368.604920220001,453.01438331999816,54171.78894888001 2025-10-03,20:09:59.000,276,11044415,-795,0,1759522198,13368.732910109997,453.06372723000095,54171.795936 2025-10-03,20:10:00.000,276,11044416,-795,0,1759522199,13368.941735719993,453.04962897000223,54171.9007428 2025-10-03,20:10:01.000,276,11044418,-795,0,1759522200,13369.062989299993,453.09897287999775,54171.83087160001 2025-10-03,20:10:02.000,276,11044408,-795,0,1759522201,13369.170770259989,453.2681520000042,54171.78894888001 2025-10-03,20:10:03.000,276,11044388,-795,0,1759522202,13369.177506569999,453.3809380800012,54171.551386800005 2025-10-03,20:10:04.000,276,11044408,-795,0,1759522203,13369.386332179994,453.49372415999824,54171.649206480004 2025-10-03,20:10:05.000,276,11044432,-795,0,1759522204,13369.57494885999,453.6135593700019,54171.60728376 2025-10-03,20:10:06.000,276,11044400,-795,0,1759522205,13369.729883989996,453.71929631999956,54171.7260648 2025-10-03,20:10:07.000,276,11044408,-795,0,1759522206,13369.817456019991,453.8109350099985,54171.78894888001 2025-10-03,20:10:08.000,276,11044414,-795,0,1759522207,13369.844401260001,453.87437718,54171.71209056001 2025-10-03,20:10:09.000,276,11044420,-795,0,1759522208,13369.871346499996,453.95191761000024,54171.74003904001 2025-10-03,20:10:10.000,276,11044421,-795,0,1759522209,13369.878082809992,453.93077022000216,54171.74003904001 2025-10-03,20:10:11.000,276,11044399,-795,0,1759522210,13370.066699490002,453.91667196000344,54171.67715496 2025-10-03,20:10:12.000,276,11044442,-795,0,1759522211,13370.295734029998,453.8955245699981,54171.70510344 2025-10-03,20:10:13.000,276,11044416,-795,0,1759522212,13370.376569749998,453.88142630999937,54171.53741256 2025-10-03,20:10:14.000,276,11044452,-795,0,1759522213,13370.65275845999,453.9025737000047,54171.60728376 2025-10-03,20:10:15.000,276,11044444,-795,0,1759522214,13370.881793,453.85322979000193,54171.74003904001 2025-10-03,20:10:16.000,276,11044395,-795,0,1759522215,13371.050200749996,453.8391315300032,54171.767987520005 2025-10-03,20:10:17.000,276,11044453,-795,0,1759522216,13371.205135880002,453.86732805000065,54171.767987520005 2025-10-03,20:10:18.000,276,11044440,-795,0,1759522217,13371.353334699998,453.8391315300032,54171.6561936 2025-10-03,20:10:19.000,276,11044366,-795,0,1759522218,13371.521742449993,453.7968367499998,54171.649206480004 2025-10-03,20:10:20.000,276,11044435,-795,0,1759522219,13371.696886509999,453.74044370999763,54171.551386800005 2025-10-03,20:10:21.000,276,11044439,-795,0,1759522220,13371.7575133,453.7263454499989,54171.60728376 2025-10-03,20:10:22.000,276,11044392,-795,0,1759522221,13371.79119484999,453.71929631999956,54171.432605760005 2025-10-03,20:10:23.000,276,11044395,-795,0,1759522222,13371.81140377999,453.65585414999805,54171.23696640001 2025-10-03,20:10:24.000,276,11044398,-795,0,1759522223,13371.946129979995,453.5783137199978,54171.42561864001 2025-10-03,20:10:25.000,276,11044430,-795,0,1759522224,13371.97307521999,453.5007732900049,54171.48850272 2025-10-03,20:10:26.000,276,11044401,-795,0,1759522225,13372.00002046,453.40913459999865,54171.47452848001 2025-10-03,20:10:27.000,276,11044430,-795,0,1759522226,13371.93265735999,453.3879872100006,54171.29286336 2025-10-03,20:10:28.000,276,11044433,-795,0,1759522227,13371.97307521999,453.416183729998,54171.25094064 2025-10-03,20:10:29.000,276,11044342,-795,0,1759522228,13371.93265735999,453.43733112000336,54171.167095200006 2025-10-03,20:10:30.000,276,11044417,-795,0,1759522229,13371.89223949999,453.543068070001,54171.313824720004 2025-10-03,20:10:31.000,276,11044434,-795,0,1759522230,13371.85855795,453.6488050199987,54171.313824720004 2025-10-03,20:10:32.000,276,11044418,-795,0,1759522231,13371.81814009,453.8461806600026,54171.34876032 2025-10-03,20:10:33.000,276,11044416,-795,0,1759522232,13371.7575133,454.0717528200039,54171.02036568001 2025-10-03,20:10:34.000,276,11044448,-795,0,1759522233,13371.89897581,454.3184723700033,54171.22299216 2025-10-03,20:10:35.000,276,11044432,-795,0,1759522234,13371.97307521999,454.6427323500029,54171.17408232 2025-10-03,20:10:36.000,276,11044425,-795,0,1759522235,13372.148219279996,454.93174667999847,54171.07626264 2025-10-03,20:10:37.000,276,11044410,-795,0,1759522236,13372.269472859996,455.2701049200041,54171.06927552001 2025-10-03,20:10:38.000,276,11044425,-795,0,1759522237,13372.491771089997,455.566168379999,54170.87363616001 2025-10-03,20:10:39.000,276,11044440,-795,0,1759522238,13372.767959799989,455.80583879999904,54170.880623280005 2025-10-03,20:10:40.000,276,11044459,-795,0,1759522239,13373.05088481999,456.024361830001,54170.98543008 2025-10-03,20:10:41.000,276,11044451,-795,0,1759522240,13373.226028879995,456.1089513900006,54170.95049448001 2025-10-03,20:10:43.000,276,11044383,-795,0,1759522242,13373.387700319996,456.19354095000017,54170.69895816 2025-10-03,20:10:44.000,276,11044439,-795,0,1759522243,13373.441590800001,456.11600051999994,54170.545241520005 2025-10-03,20:10:45.000,276,11044392,-795,0,1759522244,13373.482008660001,456.06665661000443,54170.57319 2025-10-03,20:10:46.000,276,11044409,-795,0,1759522245,13373.562844380001,455.99616531000356,54170.56620288001 2025-10-03,20:10:47.000,276,11044431,-795,0,1759522246,13373.583053310002,455.86928097000055,54170.57319 2025-10-03,20:10:48.000,276,11044424,-795,0,1759522247,13373.630207479997,455.7564948900035,54170.4334476 2025-10-03,20:10:49.000,276,11044469,-795,0,1759522248,13373.616734859992,455.566168379999,54170.328640800006 2025-10-03,20:10:50.000,276,11044421,-795,0,1759522249,13373.589789619997,455.5097753400041,54170.16793704 2025-10-03,20:10:51.000,276,11044388,-795,0,1759522250,13373.690834269997,455.47452969000005,54170.20287264001 2025-10-03,20:10:52.000,276,11044426,-795,0,1759522251,13373.764933680002,455.4322349100039,54170.18191128001 2025-10-03,20:10:53.000,276,11044407,-795,0,1759522252,13373.859242019993,455.3828910000011,54170.07710448 2025-10-03,20:10:54.000,276,11044428,-795,0,1759522253,13373.764933680002,455.31239970000024,54169.69980000001 2025-10-03,20:10:55.000,276,11044402,-795,0,1759522254,13373.899659879993,455.24895752999873,54169.9094136 2025-10-03,20:10:56.000,276,11044389,-795,0,1759522255,13374.007440839989,455.2207610100013,54169.94434920001 2025-10-03,20:10:57.000,276,11044417,-795,0,1759522256,13374.047858699989,455.11502406000363,54169.804606800004 2025-10-03,20:10:58.000,276,11044416,-795,0,1759522257,13374.101749179994,455.0233853700047,54169.68582576 2025-10-03,20:10:59.000,276,11044444,-795,0,1759522258,13374.068067629989,454.9387958099978,54169.44127656001 2025-10-03,20:11:00.000,276,11044360,-795,0,1759522259,13374.14890334999,454.8471571199989,54169.42730232 2025-10-03,20:11:01.000,276,11044446,-795,0,1759522260,13374.182584899994,454.8119114700021,54169.31550840001 2025-10-03,20:11:02.000,276,11044406,-795,0,1759522261,13374.10848548999,454.776665819998,54169.154804640006 2025-10-03,20:11:03.000,276,11044438,-795,0,1759522262,13374.175848589999,454.69207625999843,54169.18275312 2025-10-03,20:11:04.000,276,11044419,-795,0,1759522263,13374.24994799999,454.6779779999997,54168.95217816 2025-10-03,20:11:05.000,276,11044433,-795,0,1759522264,13374.20953013999,454.69207625999843,54168.99410088 2025-10-03,20:11:06.000,276,11044418,-795,0,1759522265,13374.29036585999,454.76961668999866,54169.02903648001 2025-10-03,20:11:07.000,276,11044439,-795,0,1759522266,13374.29710217,454.8260097300008,54168.90326832 2025-10-03,20:11:08.000,276,11044431,-795,0,1759522267,13374.39814682,454.9528940700038,54168.819422880006 2025-10-03,20:11:09.000,276,11044445,-795,0,1759522268,13374.49245515999,455.11502406000363,54168.581860800005 2025-10-03,20:11:10.000,276,11044440,-795,0,1759522269,13374.654126599991,455.3194488299996,54168.52596384001 2025-10-03,20:11:11.000,276,11044403,-795,0,1759522270,13374.788852799997,455.4463331700026,54168.35128584 2025-10-03,20:11:12.000,276,11044424,-795,0,1759522271,13374.930315309997,455.6437088099992,54168.47006688 2025-10-03,20:11:13.000,276,11044467,-795,0,1759522272,13375.152613539998,455.7917405400003,54168.47006688 2025-10-03,20:11:14.000,276,11044456,-795,0,1759522273,13375.246921879989,455.9397722700014,54168.18359496 2025-10-03,20:11:15.000,276,11044418,-795,0,1759522274,13375.334493909999,456.05255834999844,54168.26045328001 2025-10-03,20:11:16.000,276,11044362,-795,0,1759522275,13375.401857009994,456.1723935600021,54168.21154344 2025-10-03,20:11:17.000,276,11044434,-795,0,1759522276,13375.53658321,456.2569831200017,54168.099749520006 2025-10-03,20:11:18.000,276,11044389,-795,0,1759522277,13375.67130940999,456.2922287699985,54168.15564648 2025-10-03,20:11:19.000,276,11044427,-795,0,1759522278,13375.77909037,456.3133761600038,54168.01590408 2025-10-03,20:11:20.000,276,11044416,-795,0,1759522279,13376.088960629997,456.3133761600038,54168.00891696 2025-10-03,20:11:21.000,276,11044416,-795,0,1759522280,13376.378621959993,456.2851796399991,54168.01590408 2025-10-03,20:11:22.000,276,11044334,-795,0,1759522281,13376.540293399994,456.1723935600021,54168.03686544 2025-10-03,20:11:23.000,276,11044368,-795,0,1759522282,13376.621129119994,456.1019022600012,54167.86917456 2025-10-03,20:11:24.000,276,11044414,-795,0,1759522283,13376.560502329994,455.9468214000008,54167.66654808001 2025-10-03,20:11:25.000,276,11044448,-795,0,1759522284,13376.60765649999,455.74944576000416,54167.54077992 2025-10-03,20:11:26.000,276,11044398,-795,0,1759522285,13376.560502329994,455.5450209900009,54167.56174128 2025-10-03,20:11:27.000,276,11044391,-795,0,1759522286,13376.560502329994,455.2630557900047,54167.596676880006 2025-10-03,20:11:28.000,276,11044430,-795,0,1759522287,13376.553766019999,454.96699233000254,54167.54776704001 2025-10-03,20:11:29.000,276,11044414,-795,0,1759522288,13376.472930299999,454.7273219100025,54167.3940504 2025-10-03,20:11:30.000,276,11044340,-795,0,1759522289,13376.324731479988,454.52289713999926,54167.22635952 2025-10-03,20:11:31.000,276,11044388,-795,0,1759522290,13376.250632069998,454.4171601900016,54167.11456560001 2025-10-03,20:11:32.000,276,11044413,-795,0,1759522291,13376.216950519993,454.4030619300029,54167.04469440001 2025-10-03,20:11:33.000,276,11044417,-795,0,1759522292,13376.237159449993,454.4524058399984,54166.91193912 2025-10-03,20:11:34.000,276,11044427,-795,0,1759522293,13376.196741589993,454.44535670999903,54166.639441440006 2025-10-03,20:11:35.000,276,11044430,-795,0,1759522294,13376.237159449993,454.57224105000205,54166.67437704 2025-10-03,20:11:36.000,276,11044398,-715,0,1759522295,13376.621129119994,454.69207625999843,54166.77918384001 2025-10-03,20:11:37.000,276,11044409,-635,0,1759522296,13376.904054139995,454.86830451000424,54166.77219672 2025-10-03,20:11:38.000,276,11044357,-795,0,1759522297,13376.99836248,455.03043450000405,54166.70232552 2025-10-03,20:11:39.000,276,11044410,-795,0,1759522298,13376.97815355,455.10092579999764,54166.43681496 2025-10-03,20:11:40.000,276,11044395,-795,0,1759522299,13376.91079044999,455.1714170999985,54166.45777632 2025-10-03,20:11:41.000,276,11044409,-795,0,1759522300,13376.843427349995,455.1573188399998,54166.34598240001 2025-10-03,20:11:42.000,276,11044444,-795,0,1759522301,13376.722173769995,455.01633623999805,54166.26213696 2025-10-03,20:11:43.000,276,11044413,-795,0,1759522302,13376.520084469994,454.88240277000295,54165.91278096001 2025-10-03,20:11:44.000,276,11044439,-795,0,1759522303,13376.439248749994,454.7625675599993,54165.91278096001 2025-10-03,20:11:45.000,276,11044418,-795,0,1759522304,13376.419039819993,454.55109366000397,54165.90579384 2025-10-03,20:11:46.000,276,11044415,-795,0,1759522305,13376.378621959993,454.332570630002,54165.780025680004 2025-10-03,20:11:47.000,276,11044417,-795,0,1759522306,13376.533557089999,453.9801141299977,54165.81496128 2025-10-03,20:11:48.000,276,11044448,-795,0,1759522307,13376.58744756999,453.58536285000446,54165.7171416 2025-10-03,20:11:49.000,276,11044396,-795,0,1759522308,13376.70870114999,453.2329063500001,54165.50054088 2025-10-03,20:11:50.000,276,11044433,-795,0,1759522309,13376.8771089,452.9297937599986,54165.37477272 2025-10-03,20:11:51.000,276,11044435,-795,0,1759522310,13377.294760119992,452.7112707300039,54165.297914400006 2025-10-03,20:11:52.000,276,11044415,-795,0,1759522311,13377.725883959989,452.44340378999914,54165.395734080004 2025-10-03,20:11:53.000,276,11044437,-795,0,1759522312,13378.02901790999,452.27422466999997,54165.30490152 2025-10-03,20:11:54.000,276,11044424,-795,0,1759522313,13378.042490529995,452.1684877200023,54165.081313680006 2025-10-03,20:11:55.000,276,11044436,-795,0,1759522314,13378.143535179996,452.07684903000336,54164.93458416001 2025-10-03,20:11:56.000,276,11044434,-795,0,1759522315,13378.10985362999,451.96406294999906,54164.92759704 2025-10-03,20:11:57.000,276,11044391,-795,0,1759522316,13377.981863739995,451.92881730000227,54164.82279024 2025-10-03,20:11:58.000,276,11044385,-795,0,1759522317,13377.813455989999,451.8230803500046,54164.745931920006 2025-10-03,20:11:59.000,276,11044399,-795,0,1759522318,13377.631575619998,451.6891468800022,54164.58522816 2025-10-03,20:12:00.000,276,11044429,-795,0,1759522319,13377.530530969998,451.5904590600039,54164.634138 2025-10-03,20:12:01.000,276,11044411,-795,0,1759522320,13377.368859529997,451.4988203699977,54164.53631832 2025-10-03,20:12:02.000,276,11044409,-795,0,1759522321,13377.281287500002,451.3366903799979,54164.59920240001 2025-10-03,20:12:03.000,276,11044364,-795,0,1759522322,13377.045516649996,451.2309534300002,54164.36164032001 2025-10-03,20:12:04.000,276,11044407,-795,0,1759522323,13376.93099937999,451.11111822000385,54164.38260168001 2025-10-03,20:12:05.000,276,11044425,-795,0,1759522324,13376.843427349995,450.9560373600034,54164.29875624 2025-10-03,20:12:06.000,276,11044416,-795,0,1759522325,13376.74911900999,450.76571084999887,54164.16600096001 2025-10-03,20:12:07.000,276,11044419,-795,0,1759522326,13376.70870114999,450.5965317299997,54164.33369184001 2025-10-03,20:12:08.000,276,11044426,-795,0,1759522327,13376.73564639,450.3357139200016,54164.20093656 2025-10-03,20:12:09.000,276,11044396,-795,0,1759522328,13376.83669104,450.1876821900005,54164.075168400006 2025-10-03,20:12:10.000,276,11044340,-795,0,1759522329,13376.8771089,450.0185030700013,54163.84459344 2025-10-03,20:12:11.000,276,11044386,-795,0,1759522330,13376.91079044999,449.86342221000086,54163.718825280004 2025-10-03,20:12:12.000,276,11044434,-795,0,1759522331,13376.72891007999,449.7083413500004,54163.2716496 2025-10-03,20:12:13.000,276,11044407,-795,0,1759522332,13376.73564639,449.6730957000036,54163.411392 2025-10-03,20:12:14.000,276,11044427,-795,0,1759522333,13376.600920189994,449.57440787999803,54163.2017784 2025-10-03,20:12:15.000,276,11044393,-795,0,1759522334,13376.54702970999,449.58850614000403,54163.0969716 2025-10-03,20:12:16.000,276,11044426,-795,0,1759522335,13376.560502329994,449.5673587499987,54163.22273976 2025-10-03,20:12:17.000,276,11044415,-795,0,1759522336,13376.526820779989,449.63785004999954,54163.05504888 2025-10-03,20:12:18.000,276,11044335,-795,0,1759522337,13376.54702970999,449.7294887399985,54162.950242080005 2025-10-03,20:12:19.000,276,11044417,-795,0,1759522338,13376.573974949999,449.91276612000365,54162.68473152001 2025-10-03,20:12:20.000,276,11044343,-795,0,1759522339,13376.83669104,450.0537487199981,54162.64979592 2025-10-03,20:12:21.000,276,11044395,-795,0,1759522340,13377.005098789996,450.1171908899996,54162.65678304001 2025-10-03,20:12:22.000,276,11044351,-795,0,1759522341,13377.065725579996,450.01145394000196,54162.60088608 2025-10-03,20:12:23.000,276,11044387,-795,0,1759522342,13376.964680929996,449.96211002999917,54162.33537552 2025-10-03,20:12:24.000,276,11044414,-795,0,1759522343,13376.762591629995,449.70129222000105,54162.07685208 2025-10-03,20:12:25.000,276,11044427,-795,0,1759522344,13376.61439281,449.36998311000207,54162.09781344 2025-10-03,20:12:26.000,276,11044364,-795,0,1759522345,13376.580711259994,449.1373618200014,54162.342362639996 2025-10-03,20:12:27.000,276,11044396,-795,0,1759522346,13376.284313619988,448.93293704999815,54162.2585172 2025-10-03,20:12:28.000,276,11044411,-795,0,1759522347,13375.954234429992,448.63687359000323,54162.19563312 2025-10-03,20:12:29.000,276,11044436,-795,0,1759522348,13375.48942903999,448.29146621999826,54161.99999376 2025-10-03,20:12:30.000,276,11044425,-795,0,1759522349,13375.105459369988,447.9037640700044,54161.895186960006 2025-10-03,20:12:31.000,276,11044388,-795,0,1759522350,13374.788852799997,447.63589712999965,54161.8043544 2025-10-03,20:12:32.000,276,11044466,-795,0,1759522351,13374.53960933,447.3680301900022,54161.706534720004 2025-10-03,20:12:33.000,276,11044450,-795,0,1759522352,13374.425092059995,447.198851070003,54161.55281808001 2025-10-03,20:12:34.000,276,11044376,-795,0,1759522353,13374.27015692999,446.89573848000146,54161.18250072 2025-10-03,20:12:35.000,276,11044435,-795,0,1759522354,13374.33078371999,446.57147850000183,54161.2104492 2025-10-03,20:12:36.000,276,11044392,-795,0,1759522355,13374.49919147,446.2683659100003,54161.140578 2025-10-03,20:12:37.000,276,11044426,-795,0,1759522356,13374.573290879991,445.96525331999874,54161.16153936 2025-10-03,20:12:38.000,276,11044422,-795,0,1759522357,13374.55981826,445.6127968200017,54161.00083560001 2025-10-03,20:12:39.000,276,11044432,-795,0,1759522358,13374.546345639996,445.3449298800042,54160.79820912 2025-10-03,20:12:40.000,276,11044383,-795,0,1759522359,13374.734962319992,445.07706293999945,54160.721350800006 2025-10-03,20:12:41.000,276,11044391,-795,0,1759522360,13374.869688519997,444.81624513000133,54160.76327352001 2025-10-03,20:12:42.000,276,11044374,-795,0,1759522361,13374.856215899992,444.45673949999764,54160.63051824 2025-10-03,20:12:43.000,276,11044406,-795,0,1759522362,13374.829270659997,444.1959216899995,54160.483788720005 2025-10-03,20:12:44.000,276,11044413,-795,0,1759522363,13374.829270659997,443.9703495299982,54160.34404632 2025-10-03,20:12:45.000,276,11044428,-795,0,1759522364,13374.809061729997,443.71658084999945,54160.20430392 2025-10-03,20:12:46.000,276,11044397,-795,0,1759522365,13374.721489700001,443.43461565000325,54160.099497120005 2025-10-03,20:12:47.000,276,11044413,-795,0,1759522366,13374.768643869997,443.2442891399987,54160.17635544 2025-10-03,20:12:48.000,276,11044408,-795,0,1759522367,13374.741698630001,443.13855219000106,54160.14141984001 2025-10-03,20:12:49.000,276,11044371,-795,0,1759522368,13374.761907560001,443.12445393000235,54159.96674184 2025-10-03,20:12:50.000,276,11044393,-795,0,1759522369,13374.856215899992,443.06101176000084,54159.86892216 2025-10-03,20:12:51.000,276,11044370,-795,0,1759522370,13375.024623650002,443.12445393000235,54159.88988352 2025-10-03,20:12:52.000,276,11044378,-795,0,1759522371,13375.41532963,443.1315030600017,54159.86892216 2025-10-03,20:12:53.000,276,11044399,-795,0,1759522372,13375.75214512999,443.13855219000106,54159.73616688001 2025-10-03,20:12:54.000,276,11044401,-795,0,1759522373,13376.001388600002,443.0680608900002,54159.56148888 2025-10-03,20:12:55.000,276,11044423,-475,0,1759522374,13376.284313619988,443.0328152400034,54159.58943736001 2025-10-03,20:12:56.000,276,11044406,-795,0,1759522375,13376.533557089999,442.9341274199978,54159.70123128 2025-10-03,20:12:57.000,276,11044415,-795,0,1759522376,13376.6750196,442.898881770001,54159.68725704001 2025-10-03,20:12:58.000,276,11044386,-795,0,1759522377,13376.87037258999,442.8424887299989,54159.63136008 2025-10-03,20:12:59.000,276,11044397,-795,0,1759522378,13376.91079044999,442.8354395999995,54159.40078512001 2025-10-03,20:13:00.000,276,11044414,-795,0,1759522379,13376.964680929996,442.786095690004,54159.40777224 2025-10-03,20:13:01.000,276,11044395,-795,0,1759522380,13377.045516649996,442.8213413400008,54159.45668208 2025-10-03,20:13:02.000,276,11044362,-795,0,1759522381,13377.153297609992,442.6521622200016,54159.45668208 2025-10-03,20:13:03.000,276,11044429,-795,0,1759522382,13376.991626169991,442.4900322300018,54159.358862400004 2025-10-03,20:13:04.000,276,11044389,-795,0,1759522383,13376.71543746,442.32085311000264,54159.18418440001 2025-10-03,20:13:05.000,276,11044420,-795,0,1759522384,13376.580711259994,442.06003530000453,54159.32392680001 2025-10-03,20:13:06.000,276,11044387,-795,0,1759522385,13376.311258859998,441.756922710003,54159.26802984 2025-10-03,20:13:07.000,276,11044437,-795,0,1759522386,13376.014861219992,441.48905576999823,54159.25405560001 2025-10-03,20:13:08.000,276,11044420,-795,0,1759522387,13375.832980849991,441.2000414400027,54159.18418440001 2025-10-03,20:13:09.000,276,11044434,-795,0,1759522388,13375.51637428,440.967420150002,54159.03046776 2025-10-03,20:13:10.000,276,11044443,-795,0,1759522389,13375.422065939994,440.71365147000324,54158.91867384001 2025-10-03,20:13:11.000,276,11044385,-795,0,1759522390,13375.401857009994,440.40348975000234,54158.95360944 2025-10-03,20:13:12.000,276,11044413,-795,0,1759522391,13375.240185569994,440.20611410999845,54158.84181552 2025-10-03,20:13:13.000,276,11044457,-795,0,1759522392,13374.957260549992,440.0157876000012,54158.695086 2025-10-03,20:13:14.000,276,11044424,-795,0,1759522393,13374.687808149996,439.8677558700001,54158.373678480006 2025-10-03,20:13:15.000,276,11044424,-795,0,1759522394,13374.53287301999,439.7690680500018,54158.45752392 2025-10-03,20:13:16.000,276,11044395,-795,0,1759522395,13374.35772896,439.7267732699984,54158.40162696 2025-10-03,20:13:17.000,276,11044405,-795,0,1759522396,13374.18932120999,439.7549697900031,54158.36669136001 2025-10-03,20:13:18.000,276,11044432,-795,0,1759522397,13374.061331319994,439.7690680500018,54158.303807280005 2025-10-03,20:13:19.000,276,11044420,-795,0,1759522398,13373.906396189988,439.7549697900031,54158.087206560005 2025-10-03,20:13:20.000,276,11044409,-795,0,1759522399,13373.791878919998,439.8043136999986,54157.9265028 2025-10-03,20:13:21.000,276,11044423,-795,0,1759522400,13373.731252129997,439.8395593500027,54158.0662452 2025-10-03,20:13:22.000,276,11044312,-795,0,1759522401,13373.832296779998,439.92414891000226,54158.038296720006 2025-10-03,20:13:23.000,276,11044422,-795,0,1759522402,13373.926605119988,439.8536576100014,54157.82868312 2025-10-03,20:13:24.000,276,11044402,-795,0,1759522403,13373.892923569998,439.76201892000245,54157.79374752001 2025-10-03,20:13:25.000,276,11044428,-795,0,1759522404,13373.832296779998,439.7056258800003,54157.81470888001 2025-10-03,20:13:26.000,276,11044387,-795,0,1759522405,13373.711043199997,439.5857906700039,54157.81470888001 2025-10-03,20:13:27.000,276,11044367,-795,0,1759522406,13373.609998549997,439.5716924099979,54157.95445128 2025-10-03,20:13:28.000,276,11044425,-795,0,1759522407,13373.488744969996,439.4941519799977,54157.9265028 2025-10-03,20:13:29.000,276,11044382,-795,0,1759522408,13373.27991936,439.4095624199981,54157.84265736001 2025-10-03,20:13:30.000,276,11044330,-795,0,1759522409,13373.124984229995,439.3249728599985,54157.69592784001 2025-10-03,20:13:31.000,276,11044365,-795,0,1759522410,13372.983521719994,439.275628950003,54157.77977328 2025-10-03,20:13:32.000,276,11044386,-795,0,1759522411,13372.774696109998,439.1134989600032,54157.7867604 2025-10-03,20:13:33.000,276,11044393,-795,0,1759522412,13372.633233599998,439.0148111400049,54157.800734640005 2025-10-03,20:13:34.000,276,11044407,-795,0,1759522413,13372.599552049993,438.82448463000037,54157.62605664001 2025-10-03,20:13:35.000,276,11044382,-795,0,1759522414,13372.565870500002,438.68350202999864,54157.64701800001 2025-10-03,20:13:36.000,276,11044404,-795,0,1759522415,13372.532188949997,438.4720281300033,54157.79374752001 2025-10-03,20:13:37.000,276,11044426,-795,0,1759522416,13372.397462749992,438.28875074999814,54157.75881192 2025-10-03,20:13:38.000,276,11044349,-795,0,1759522417,13372.235791309991,438.0984242400009,54157.77977328 2025-10-03,20:13:39.000,276,11044455,-795,0,1759522418,13372.087592489996,438.00678555000195,54157.633043760005 2025-10-03,20:13:40.000,276,11044430,-795,0,1759522419,13372.03370200999,437.82350817000406,54157.62605664001 2025-10-03,20:13:41.000,276,11044420,-795,0,1759522420,13372.07411986999,437.6684273100036,54157.66099224 2025-10-03,20:13:42.000,276,11044423,-795,0,1759522421,13372.02022939,437.4710516699997,54157.73785056 2025-10-03,20:13:43.000,276,11044433,-795,0,1759522422,13371.925921049995,437.4710516699997,54157.69592784001 2025-10-03,20:13:44.000,276,11044404,-795,0,1759522423,13371.885503189995,437.4428551500023,54157.535224080006 2025-10-03,20:13:45.000,276,11044371,-795,0,1759522424,13371.784458539994,437.48514992999844,54157.68894072 2025-10-03,20:13:46.000,276,11044353,-795,0,1759522425,13371.642996029994,437.5062973200038,54157.84265736001 2025-10-03,20:13:47.000,276,11044403,-795,0,1759522426,13371.353334699998,437.583837750004,54157.79374752001 2025-10-03,20:13:48.000,276,11044417,-795,0,1759522427,13371.104091230001,437.6261325300002,54157.89156720001 2025-10-03,20:13:49.000,276,11044404,-795,0,1759522428,13370.706648939995,437.66137818000425,54157.87759296 2025-10-03,20:13:50.000,276,11044432,-795,0,1759522429,13370.255316169998,437.583837750004,54157.75881192 2025-10-03,20:13:51.000,276,11044427,-795,0,1759522430,13369.790510779996,437.5274447100019,54157.84265736001 2025-10-03,20:13:52.000,276,11044450,-795,0,1759522431,13369.46043159,437.48514992999844,54157.95445128 2025-10-03,20:13:53.000,276,11044440,-795,0,1759522432,13369.056252989998,437.3794129800008,54157.98239976001 2025-10-03,20:13:54.000,276,11044394,-795,0,1759522433,13368.449985089996,437.1961356000029,54157.44439152 2025-10-03,20:13:55.000,276,11044437,-795,0,1759522434,13368.227686859995,437.1115460400033,54157.800734640005 2025-10-03,20:13:56.000,276,11044415,-795,0,1759522435,13367.890871359989,436.9353177900048,54157.821696000006 2025-10-03,20:13:57.000,276,11044423,-795,0,1759522436,13367.439538589992,436.7731877999977,54157.56317256 2025-10-03,20:13:58.000,276,11044406,-795,0,1759522437,13367.15661356999,436.5758121600011,54157.67496648001 2025-10-03,20:13:59.000,276,11044434,-795,0,1759522438,13366.792852829989,436.42778043,54157.66099224 2025-10-03,20:14:00.000,276,11044397,-795,0,1759522439,13366.435828399997,436.28679782999825,54157.59810816 2025-10-03,20:14:01.000,276,11044418,-795,0,1759522440,13366.179848619991,436.1740117500012,54157.70990208 2025-10-03,20:14:02.000,276,11044382,-795,0,1759522441,13365.77567001999,436.06827480000356,54157.52124984 2025-10-03,20:14:03.000,276,11044397,-795,0,1759522442,13365.472536069989,436.00483263000206,54157.535224080006 2025-10-03,20:14:04.000,276,11044433,-795,0,1759522443,13365.095302709997,435.87794828999904,54157.37452032 2025-10-03,20:14:05.000,276,11044412,-795,0,1759522444,13364.84605924,435.8356535100029,54157.42343016 2025-10-03,20:14:06.000,276,11044417,-795,0,1759522445,13364.60355208,435.765162210002,54157.44439152 2025-10-03,20:14:07.000,276,11044366,-795,0,1759522446,13364.39472646999,435.7158182999992,54157.54919832 2025-10-03,20:14:08.000,276,11044362,-795,0,1759522447,13364.165691929993,435.54663918000006,54157.584133920005 2025-10-03,20:14:09.000,276,11044404,-795,0,1759522448,13363.876030599997,435.4550004900011,54157.50028848 2025-10-03,20:14:10.000,276,11044391,-795,0,1759522449,13363.53921509999,435.3281161499981,54157.318623360006 2025-10-03,20:14:11.000,276,11044398,-795,0,1759522450,13363.21587221999,435.23647745999915,54157.37452032 2025-10-03,20:14:12.000,276,11044447,-795,0,1759522451,13362.986837679993,435.08844572999806,54157.40945592001 2025-10-03,20:14:13.000,276,11044468,-795,0,1759522452,13362.778012069997,434.9615613900023,54157.3325976 2025-10-03,20:14:14.000,276,11044409,-795,0,1759522453,13362.441196569991,434.7500874899997,54157.011190080004 2025-10-03,20:14:15.000,276,11044455,-795,0,1759522454,13362.36709716,434.609104889998,54157.032151440006 2025-10-03,20:14:16.000,276,11044402,-795,0,1759522455,13362.34688823,434.5104170699997,54157.45836576001 2025-10-03,20:14:17.000,276,11044387,-795,0,1759522456,13362.272788819995,434.4117292500014,54157.44439152 2025-10-03,20:14:18.000,276,11044402,-795,0,1759522457,13362.151535239995,434.3764836000046,54157.31163624001 2025-10-03,20:14:19.000,276,11044439,-795,0,1759522458,13362.01680903999,434.41877838000073,54157.178880960004 2025-10-03,20:14:20.000,276,11044403,-795,0,1759522459,13361.99660010999,434.4258275100001,54157.28368776 2025-10-03,20:14:21.000,276,11044384,-795,0,1759522460,13361.97639117999,434.49631881000096,54157.35355896 2025-10-03,20:14:22.000,276,11044430,-795,0,1759522461,13361.882082839998,434.55976098000247,54157.346571840004 2025-10-03,20:14:23.000,276,11044426,-795,0,1759522462,13361.754092949988,434.6866453199982,54157.248752160005 2025-10-03,20:14:24.000,276,11044399,-795,0,1759522463,13361.558739959997,434.8205787900006,54157.19285520001 2025-10-03,20:14:25.000,276,11044434,-795,0,1759522464,13361.450959000002,434.90516835000017,54157.21381656 2025-10-03,20:14:26.000,276,11044376,-795,0,1759522465,13361.349914350001,434.9968070399991,54157.31163624001 2025-10-03,20:14:27.000,276,11044390,-795,0,1759522466,13361.093934569995,435.11664225000277,54157.35355896 2025-10-03,20:14:28.000,276,11044359,-795,0,1759522467,13360.912054199995,435.1800844200043,54157.32561048 2025-10-03,20:14:29.000,276,11044382,-795,0,1759522468,13360.689755969994,435.26467398000386,54157.297662000004 2025-10-03,20:14:30.000,276,11044399,-795,0,1759522469,13360.480930359998,435.2928705000013,54157.20682944 2025-10-03,20:14:31.000,276,11044425,-795,0,1759522470,13360.339467849997,435.2787722400026,54157.21381656 2025-10-03,20:14:32.000,276,11044456,-795,0,1759522471,13360.211477960002,435.18713355000364,54157.38849456001 2025-10-03,20:14:33.000,276,11044427,-795,0,1759522472,13359.98244341999,435.06729834,54157.29067488001 2025-10-03,20:14:34.000,276,11044418,-795,0,1759522473,13359.62541899,434.9686105200017,54157.032151440006 2025-10-03,20:14:35.000,276,11044395,-795,0,1759522474,13359.443538619998,434.85582444000465,54156.97625448001 2025-10-03,20:14:36.000,276,11044407,-795,0,1759522475,13359.329021349993,434.76418574999843,54157.0181772 2025-10-03,20:14:37.000,276,11044416,-795,0,1759522476,13359.241449319998,434.7500874899997,54157.07407416001 2025-10-03,20:14:38.000,276,11044427,-795,0,1759522477,13359.167349909992,434.76418574999843,54156.92734464 2025-10-03,20:14:39.000,276,11044427,-795,0,1759522478,13359.133668360002,434.86992270000337,54156.78760224001 2025-10-03,20:14:40.000,276,11044433,-795,0,1759522479,13359.254921940003,435.00385616999847,54156.87144768 2025-10-03,20:14:41.000,276,11044406,-795,0,1759522480,13359.315548729988,435.2294283299998,54156.89939616 2025-10-03,20:14:42.000,276,11044418,-795,0,1759522481,13359.362702899998,435.5043444000039,54156.75266664 2025-10-03,20:14:43.000,276,11044410,-795,0,1759522482,13359.396384449989,435.7863096000001,54156.76664088001 2025-10-03,20:14:44.000,276,11044401,-795,0,1759522483,13359.302076109998,436.1105695799997,54156.66882120001 2025-10-03,20:14:45.000,276,11044435,-795,0,1759522484,13359.248185629993,436.41368217000127,54156.66183408 2025-10-03,20:14:46.000,276,11044360,-795,0,1759522485,13359.180822529997,436.7238438900022,54156.68279544 2025-10-03,20:14:47.000,276,11044383,-795,0,1759522486,13359.207767769993,437.0269564800037,54156.88542192001 2025-10-03,20:14:48.000,276,11044390,-795,0,1759522487,13359.140404669997,437.330069069998,54156.983241600006 2025-10-03,20:14:49.000,276,11044416,-755,0,1759522488,13359.025887399992,437.4921990599978,54156.962280240004 2025-10-03,20:14:50.000,276,11044452,-795,0,1759522489,13358.918106439996,437.66137818000425,54156.89939616 2025-10-03,20:14:51.000,276,11044367,-795,0,1759522490,13358.870952270001,437.7389186100045,54157.0181772 2025-10-03,20:14:52.000,276,11044453,-795,0,1759522491,13358.803589169991,437.71072208999976,54156.97625448001 2025-10-03,20:14:53.000,276,11044394,-795,0,1759522492,13358.574554629995,437.59793601000274,54156.93433176001 2025-10-03,20:14:54.000,276,11044394,-795,0,1759522493,13358.43982842999,437.3723638500014,54156.73869240001 2025-10-03,20:14:55.000,276,11044448,-795,0,1759522494,13358.37920163999,437.0128582199977,54156.82952496 2025-10-03,20:14:56.000,276,11044421,-795,0,1759522495,13358.44656474,436.58286129000044,54156.913370400005 2025-10-03,20:14:57.000,276,11044382,-795,0,1759522496,13358.493718909995,436.04007827999885,54156.864460560006 2025-10-03,20:14:58.000,276,11044373,-795,0,1759522497,13358.60149986999,435.46204962000047,54156.773628 2025-10-03,20:14:59.000,276,11044422,-795,0,1759522498,13358.58129093999,434.89107009000145,54156.55004016001 2025-10-03,20:15:00.000,276,11044325,-795,0,1759522499,13358.655390349995,434.4117292500014,54156.52209168001 2025-10-03,20:15:01.000,276,11044405,-795,0,1759522500,13358.736226069996,433.9535357999994,54156.5640144 2025-10-03,20:15:02.000,276,11044397,-795,0,1759522501,13358.796852859996,433.6997671200006,54156.508117440004 2025-10-03,20:15:03.000,276,11044379,-795,0,1759522502,13358.884424889991,433.57993191000423,54156.36837504 2025-10-03,20:15:04.000,276,11044449,-795,0,1759522503,13358.951787990001,433.6997671200006,54156.30549096001 2025-10-03,20:15:05.000,276,11044441,-795,0,1759522504,13359.254921940003,433.9112410200032,54156.43824624 2025-10-03,20:15:06.000,276,11044366,-795,0,1759522505,13359.53784695999,434.36943446999794,54156.508117440004 2025-10-03,20:15:07.000,276,11044402,-795,0,1759522506,13359.854453529995,434.87697183000273,54156.61991136001 2025-10-03,20:15:08.000,276,11044422,-795,0,1759522507,13360.096960689996,435.4127057099977,54156.68978256001 2025-10-03,20:15:09.000,276,11044427,-795,0,1759522508,13360.285577369992,436.00483263000206,54156.66882120001 2025-10-03,20:15:10.000,276,11044448,-795,0,1759522509,13360.555029769988,436.56171390000236,54156.80856360001 2025-10-03,20:15:11.000,276,11044437,-795,0,1759522510,13360.811009549994,437.1115460400033,54157.12298400001 2025-10-03,20:15:12.000,276,11044430,-795,0,1759522511,13361.0467804,437.5203955800025,54157.2627264 2025-10-03,20:15:13.000,276,11044417,-795,0,1759522512,13361.289287560001,437.78826252,54157.31163624001 2025-10-03,20:15:14.000,276,11044384,-795,0,1759522513,13361.437486379997,437.9503925099998,54157.199842320006 2025-10-03,20:15:15.000,276,11044404,-795,0,1759522514,13361.760829259998,437.94334338000044,54157.248752160005 2025-10-03,20:15:16.000,276,11044384,-795,0,1759522515,13362.023545349999,437.8164590400047,54157.21381656 2025-10-03,20:15:17.000,276,11044414,-795,0,1759522516,13362.24584358,437.6049851400021,54157.32561048 2025-10-03,20:15:18.000,276,11044426,-795,0,1759522517,13362.212162029995,437.35121646000334,54157.486314240006 2025-10-03,20:15:19.000,276,11044435,-795,0,1759522518,13362.08417214,436.97056344000157,54157.5422112 2025-10-03,20:15:20.000,276,11044397,-795,0,1759522519,13361.821456049998,436.4207313000006,54157.514262720004 2025-10-03,20:15:21.000,276,11044425,-795,0,1759522520,13361.639575679998,435.8286043800035,54157.52823696001 2025-10-03,20:15:22.000,276,11044403,-795,0,1759522521,13361.552003650002,435.23647745999915,54157.59810816 2025-10-03,20:15:23.000,276,11044422,-795,0,1759522522,13361.2488697,434.609104889998,54157.54919832 2025-10-03,20:15:24.000,276,11044388,-795,0,1759522523,13360.90531789,434.1297640499979,54157.486314240006 2025-10-03,20:15:25.000,276,11044412,-795,0,1759522524,13360.561766079998,433.70681625,54157.465352880005 2025-10-03,20:15:26.000,276,11044394,-795,0,1759522525,13360.157587479996,433.4530475700012,54157.4024688 2025-10-03,20:15:27.000,276,11044416,-795,0,1759522526,13359.874662459995,433.29796671000076,54157.535224080006 2025-10-03,20:15:28.000,276,11044400,-795,0,1759522527,13359.504165409999,433.248622799998,54157.47932712001 2025-10-03,20:15:29.000,276,11044386,-795,0,1759522528,13359.194295150002,433.29796671000076,54157.43041728 2025-10-03,20:15:30.000,276,11044419,-795,0,1759522529,13358.877688579996,433.46714582999994,54157.35355896 2025-10-03,20:15:31.000,276,11044353,-795,0,1759522530,13358.756434999996,433.64337407999847,54157.47234 2025-10-03,20:15:32.000,276,11044433,-795,0,1759522531,13358.68233558999,433.85484798000107,54157.465352880005 2025-10-03,20:15:33.000,276,11044394,-795,0,1759522532,13358.64865404,434.13681318000454,54157.47234 2025-10-03,20:15:34.000,276,11044408,-795,0,1759522533,13358.594763559995,434.41877838000073,54157.27670064 2025-10-03,20:15:35.000,276,11044431,-795,0,1759522534,13358.81032548,434.7007435800042,54157.3325976 2025-10-03,20:15:36.000,276,11044349,-795,0,1759522535,13359.066305259992,435.01090529999783,54157.57714680001 2025-10-03,20:15:37.000,276,11044369,-795,0,1759522536,13359.315548729988,435.30696876,54157.535224080006 2025-10-03,20:15:38.000,276,11044356,-795,0,1759522537,13359.632155299994,435.56778656999813,54157.54919832 2025-10-03,20:15:39.000,276,11044405,-795,0,1759522538,13359.834244599995,435.7863096000001,54157.416443040005 2025-10-03,20:15:40.000,276,11044326,-795,0,1759522539,13360.137378549996,435.9131939400031,54157.486314240006 2025-10-03,20:15:41.000,276,11044388,-795,0,1759522540,13360.460721429998,436.0612256700042,54157.49330136 2025-10-03,20:15:42.000,276,11044414,-795,0,1759522541,13360.83795478999,436.1810608800006,54157.66797936 2025-10-03,20:15:43.000,276,11044375,-795,0,1759522542,13361.08719826,436.1810608800006,54157.66099224 2025-10-03,20:15:44.000,276,11044400,-795,0,1759522543,13361.14108873999,436.15286436000315,54157.64701800001 2025-10-03,20:15:45.000,276,11044416,-795,0,1759522544,13361.255606009996,435.95548871999927,54157.74483768001 2025-10-03,20:15:46.000,276,11044402,-795,0,1759522545,13361.174770289996,435.7510639500033,54157.89855432 2025-10-03,20:15:47.000,276,11044444,-795,0,1759522546,13360.94573575,435.43385310000303,54157.97541264 2025-10-03,20:15:48.000,276,11044441,-795,0,1759522547,13360.716701209989,435.18713355000364,54158.07323232 2025-10-03,20:15:49.000,276,11044435,-795,0,1759522548,13360.312522610002,434.84172617999866,54157.968425520005 2025-10-03,20:15:50.000,276,11044419,-795,0,1759522549,13359.98244341999,434.5386135900044,54157.98239976001 2025-10-03,20:15:51.000,276,11044393,-795,0,1759522550,13359.64562792,434.2214027400041,54158.05925808001 2025-10-03,20:15:52.000,276,11044409,-795,0,1759522551,13359.362702899998,433.8971427600045,54158.26188456 2025-10-03,20:15:53.000,276,11044416,-795,0,1759522552,13358.985469539992,433.6222266900004,54158.254897440005 2025-10-03,20:15:54.000,276,11044435,-795,0,1759522553,13358.513927839995,433.4248510500038,54158.07323232 2025-10-03,20:15:55.000,276,11044421,-795,0,1759522554,13358.257948059989,433.2768193200027,54158.05925808001 2025-10-03,20:15:56.000,276,11044333,-795,0,1759522555,13358.022177209998,433.19927889000246,54158.07323232 2025-10-03,20:15:57.000,276,11044439,-795,0,1759522556,13357.833560530002,433.2133771500012,54158.05925808001 2025-10-03,20:15:58.000,276,11044403,-795,0,1759522557,13357.651680160001,433.2274754099999,54158.08021944001 2025-10-03,20:15:59.000,276,11044457,-795,0,1759522558,13357.51021765,433.3050158400001,54158.00336112 2025-10-03,20:16:00.000,276,11044451,-795,0,1759522559,13357.604525989991,433.4600967000006,54157.97541264 2025-10-03,20:16:01.000,276,11044415,-795,0,1759522560,13357.813351600002,433.7702584200015,54158.07323232 2025-10-03,20:16:02.000,276,11044418,-795,0,1759522561,13357.968286729993,434.10156753000047,54158.03130960001 2025-10-03,20:16:03.000,276,11044411,-795,0,1759522562,13358.244475439998,434.4399257699988,54157.870605840006 2025-10-03,20:16:04.000,276,11044402,-795,0,1759522563,13358.42635581,434.82762791999994,54157.72387632001 2025-10-03,20:16:05.000,276,11044391,-795,0,1759522564,13358.70928083,435.2153300700011,54157.633043760005 2025-10-03,20:16:06.000,276,11044391,-795,0,1759522565,13358.985469539992,435.6241796100003,54157.821696000006 2025-10-03,20:16:07.000,276,11044406,-795,0,1759522566,13359.315548729988,435.9131939400031,54157.989386880006 2025-10-03,20:16:08.000,276,11044395,-795,0,1759522567,13359.53784695999,436.1176187099991,54158.12214216 2025-10-03,20:16:09.000,276,11044379,-795,0,1759522568,13359.773617809995,436.2586013100008,54158.157077760006 2025-10-03,20:16:10.000,276,11044374,-795,0,1759522569,13359.98917973,436.1810608800006,54158.14310352 2025-10-03,20:16:11.000,276,11044419,-795,0,1759522570,13360.123905929991,436.096471320001,54158.19201336 2025-10-03,20:16:12.000,276,11044400,-755,0,1759522571,13360.238423199997,435.8286043800035,54158.32476864001 2025-10-03,20:16:13.000,276,11044381,-795,0,1759522572,13360.171060100001,435.44795136000175,54158.41560120001 2025-10-03,20:16:14.000,276,11044430,-795,0,1759522573,13359.98917973,435.01090529999783,54158.373678480006 2025-10-03,20:16:15.000,276,11044435,-795,0,1759522574,13359.90160769999,434.51746619999903,54158.50643376 2025-10-03,20:16:16.000,276,11044426,-795,0,1759522575,13359.793826739995,433.9817323200041,54158.639189040005 2025-10-03,20:16:17.000,276,11044406,-795,0,1759522576,13359.524374339999,433.4107527899978,54158.33874288 2025-10-03,20:16:18.000,276,11044354,-795,0,1759522577,13359.443538619998,432.92436281999835,54158.5553436 2025-10-03,20:16:19.000,276,11044375,-795,0,1759522578,13359.227976699993,432.45912024000427,54158.64617616 2025-10-03,20:16:20.000,276,11044406,-795,0,1759522579,13359.086514189992,432.14895852000336,54158.66015040001 2025-10-03,20:16:21.000,276,11044346,-795,0,1759522580,13359.019151089997,431.85994419000053,54158.64617616 2025-10-03,20:16:22.000,276,11044427,-795,0,1759522581,13358.884424889991,431.77535463000095,54158.49245952001 2025-10-03,20:16:23.000,276,11044459,-795,0,1759522582,13358.891161200001,431.85994419000053,54158.6252148 2025-10-03,20:16:24.000,276,11044397,-795,0,1759522583,13358.904633819991,432.00092679000227,54158.46451104001 2025-10-03,20:16:25.000,276,11044401,-795,0,1759522584,13358.951787990001,432.2758428599991,54158.590279200005 2025-10-03,20:16:26.000,276,11044360,-795,0,1759522585,13358.998942159997,432.6001028399987,54158.72303448 2025-10-03,20:16:27.000,276,11044380,-795,0,1759522586,13359.012414780002,432.97370673000114,54158.72303448 2025-10-03,20:16:28.000,276,11044410,-795,0,1759522587,13358.992205850001,433.3261632299982,54158.79989280001 2025-10-03,20:16:29.000,276,11044399,-795,0,1759522588,13358.951787990001,433.6997671200006,54158.89771248001 2025-10-03,20:16:30.000,276,11044419,-795,0,1759522589,13358.857479649996,433.9817323200041,54158.96758368001 2025-10-03,20:16:31.000,276,11044408,-795,0,1759522590,13358.74296237999,434.24959926000156,54158.94662232001 2025-10-03,20:16:32.000,276,11044467,-795,0,1759522591,13358.695808209995,434.51746619999903,54159.1492488 2025-10-03,20:16:33.000,276,11044441,-795,0,1759522592,13358.66886297,434.58090837000054,54159.309952560005 2025-10-03,20:16:34.000,276,11044364,-795,0,1759522593,13358.257948059989,434.58090837000054,54159.12828744 2025-10-03,20:16:35.000,276,11044400,-795,0,1759522594,13358.022177209998,434.4751714200029,54159.309952560005 2025-10-03,20:16:36.000,276,11044374,-795,0,1759522595,13357.766197429992,434.165009700002,54159.42174648001 2025-10-03,20:16:37.000,276,11044379,-795,0,1759522596,13357.46306347999,433.84074972000235,54159.36584952 2025-10-03,20:16:38.000,276,11044406,-795,0,1759522597,13357.30139203999,433.44599844000186,54159.4636692 2025-10-03,20:16:39.000,276,11044455,-795,0,1759522598,13357.126247979999,433.0300997700033,54159.50559192 2025-10-03,20:16:40.000,276,11044405,-795,0,1759522599,13356.978049159989,432.66354501000023,54159.45668208 2025-10-03,20:16:41.000,276,11044411,-795,0,1759522600,13356.856795579988,432.14895852000336,54159.35187528001 2025-10-03,20:16:42.000,276,11044400,-795,0,1759522601,13356.870268199993,431.81060027999774,54159.33790104 2025-10-03,20:16:43.000,276,11044425,-795,0,1759522602,13356.796168790002,431.5074876900035,54159.29597832 2025-10-03,20:16:44.000,276,11044413,-795,0,1759522603,13356.762487239997,431.2537190100047,54159.261042720005 2025-10-03,20:16:45.000,276,11044414,-795,0,1759522604,13356.728805689992,431.112736410003,54159.28200408001 2025-10-03,20:16:46.000,276,11044396,-795,0,1759522605,13356.708596759992,431.0140485900047,54159.2889912 2025-10-03,20:16:47.000,276,11044378,-795,0,1759522606,13356.553661630001,431.03519598000275,54159.142261680005 2025-10-03,20:16:48.000,276,11044410,-795,0,1759522607,13356.668178899992,431.1056872800036,54159.49161768001 2025-10-03,20:16:49.000,276,11044404,-795,0,1759522608,13356.600815799997,431.19732597000257,54159.50559192 2025-10-03,20:16:50.000,276,11044415,-795,0,1759522609,13356.587343179992,431.3735542200011,54159.5335404 2025-10-03,20:16:51.000,276,11044401,-795,0,1759522610,13356.533452700001,431.5709298599977,54159.44969496001 2025-10-03,20:16:52.000,276,11044386,-795,0,1759522611,13356.573870560002,431.7824037600003,54159.6034116 2025-10-03,20:16:53.000,276,11044441,-795,0,1759522612,13356.540189009997,432.015025050001,54159.694244160004 2025-10-03,20:16:54.000,276,11044417,-795,0,1759522613,13356.385253879991,432.2617446000004,54159.51257904 2025-10-03,20:16:55.000,276,11044394,-755,0,1759522614,13356.533452700001,432.41682546000084,54159.85494792001 2025-10-03,20:16:56.000,276,11044435,-795,0,1759522615,13356.519980079996,432.5366606700045,54160.07154864001 2025-10-03,20:16:57.000,276,11044435,-795,0,1759522616,13356.499771149996,432.6142011000047,54160.148406960005 2025-10-03,20:16:58.000,276,11044424,-795,0,1759522617,13356.486298529991,432.59305370999937,54160.218278160006 2025-10-03,20:16:59.000,276,11044422,-795,0,1759522618,13356.39199019,432.5225624099985,54160.12045848001 2025-10-03,20:17:00.000,276,11044409,-795,0,1759522619,13356.27073661,432.41682546000084,54160.12045848001 2025-10-03,20:17:01.000,276,11044388,-795,0,1759522620,13356.18990089,432.24764634000167,54160.14141984001 2025-10-03,20:17:02.000,276,11044412,-795,0,1759522621,13356.136010409995,431.9515828799995,54160.267188000005 2025-10-03,20:17:03.000,276,11044431,-795,0,1759522622,13356.014756829994,431.7048633300001,54160.29513648 2025-10-03,20:17:04.000,276,11044420,-795,0,1759522623,13355.90023955999,431.3735542200011,54160.148406960005 2025-10-03,20:17:05.000,276,11044444,-795,0,1759522624,13355.954130039994,430.9999503299987,54160.19032968001 2025-10-03,20:17:06.000,276,11044358,-795,0,1759522625,13356.00802052,430.6192973100042,54160.27417512 2025-10-03,20:17:07.000,276,11044368,-795,0,1759522626,13356.075383619995,430.25274255000113,54160.23923952001 2025-10-03,20:17:08.000,276,11044403,-795,0,1759522627,13356.20337350999,429.9143843100028,54160.29513648 2025-10-03,20:17:09.000,276,11044410,-795,0,1759522628,13356.29094554,429.7452051900036,54160.11347136 2025-10-03,20:17:10.000,276,11044402,-795,0,1759522629,13356.378517569996,429.6324191099993,54160.099497120005 2025-10-03,20:17:11.000,276,11044400,-795,0,1759522630,13356.546925319992,429.68881215000147,54160.30911072001 2025-10-03,20:17:12.000,276,11044423,-795,0,1759522631,13356.647969969992,429.82274562000384,54160.39994328 2025-10-03,20:17:13.000,276,11044393,-795,0,1759522632,13356.621024729997,430.0906125600013,54160.50475008001 2025-10-03,20:17:14.000,276,11044417,-795,0,1759522633,13356.540189009997,430.46421645000373,54160.41391752 2025-10-03,20:17:15.000,276,11044398,-795,0,1759522634,13356.513243770001,430.9294590299978,54160.56763416 2025-10-03,20:17:16.000,276,11044362,-795,0,1759522635,13356.499771149996,431.36650509000174,54160.65846672 2025-10-03,20:17:17.000,276,11044411,-795,0,1759522636,13356.600815799997,431.8528950600012,54160.81218336001 2025-10-03,20:17:18.000,276,11044418,-795,0,1759522637,13356.553661630001,432.33223590000125,54160.70737656 2025-10-03,20:17:19.000,276,11044428,-715,0,1759522638,13356.627761039992,432.8468223899981,54160.91000304001 2025-10-03,20:17:20.000,276,11044433,-795,0,1759522639,13356.708596759992,433.2556719300046,54161.105642400005 2025-10-03,20:17:21.000,276,11044401,-795,0,1759522640,13356.762487239997,433.5517353899995,54161.25237192 2025-10-03,20:17:22.000,276,11044425,-795,0,1759522641,13356.809641409993,433.75616016000276,54161.32923024 2025-10-03,20:17:23.000,276,11044433,-795,0,1759522642,13356.816377720002,433.8477988500017,54161.371152960004 2025-10-03,20:17:24.000,276,11044421,-795,0,1759522643,13356.870268199993,433.85484798000107,54161.36416584001 2025-10-03,20:17:25.000,276,11044415,-795,0,1759522644,13356.883740819998,433.56583364999824,54161.30128176 2025-10-03,20:17:26.000,276,11044415,-795,0,1759522645,13356.762487239997,433.1922297600031,54161.30128176 2025-10-03,20:17:27.000,276,11044392,-795,0,1759522646,13356.695124140002,432.77633109000453,54161.56679232 2025-10-03,20:17:28.000,276,11044445,-795,0,1759522647,13356.553661630001,432.254695470001,54161.54583096 2025-10-03,20:17:29.000,276,11044383,-795,0,1759522648,13356.358308639996,431.69076507000136,54161.5248696 2025-10-03,20:17:30.000,276,11044407,-795,0,1759522649,13356.136010409995,431.19732597000257,54161.29429464001 2025-10-03,20:17:31.000,276,11044353,-795,0,1759522650,13356.014756829994,430.73913252000057,54161.3501916 2025-10-03,20:17:32.000,276,11044354,-795,0,1759522651,13355.873294319994,430.323233850002,54161.30128176 2025-10-03,20:17:33.000,276,11044409,-795,0,1759522652,13355.704886569998,430.0906125600013,54161.31525600001 2025-10-03,20:17:34.000,276,11044406,-795,0,1759522653,13355.455643100002,429.9637282199983,54161.19647496001 2025-10-03,20:17:35.000,276,11044432,-795,0,1759522654,13355.246817489991,429.9496299599996,54161.11262952 2025-10-03,20:17:36.000,276,11044436,-795,0,1759522655,13355.078409739996,430.03421951999917,54161.25237192 2025-10-03,20:17:37.000,276,11044379,-795,0,1759522656,13354.76180316999,430.31618472000264,54161.23839768 2025-10-03,20:17:38.000,276,11044417,-795,0,1759522657,13354.465405529998,430.6474938300016,54161.056732560006 2025-10-03,20:17:39.000,276,11044428,-795,0,1759522658,13354.115117410001,431.02109772000404,54161.01480984 2025-10-03,20:17:40.000,276,11044427,-795,0,1759522659,13353.818719769995,431.4581437800007,54161.00083560001 2025-10-03,20:17:41.000,276,11044378,-795,0,1759522660,13353.441486409989,431.88814070999797,54161.09166816 2025-10-03,20:17:42.000,276,11044421,-795,0,1759522661,13353.084461979997,432.28289198999846,54161.13359088 2025-10-03,20:17:43.000,276,11044399,-795,0,1759522662,13352.835218510001,432.6987906600043,54161.34320448001 2025-10-03,20:17:44.000,276,11044412,-795,0,1759522663,13352.58597503999,432.9807558600005,54161.28730752 2025-10-03,20:17:45.000,276,11044425,-795,0,1759522664,13352.40409466999,433.2063280200018,54161.38512720001 2025-10-03,20:17:46.000,276,11044363,-795,0,1759522665,13352.242423229989,433.3050158400001,54161.43403704001 2025-10-03,20:17:47.000,276,11044389,-795,0,1759522666,13351.966234519998,433.39665452999907,54161.4549984 2025-10-03,20:17:48.000,276,11044406,-795,0,1759522667,13351.750672599992,433.4037036599984,54161.441024160005 2025-10-03,20:17:49.000,276,11044407,-795,0,1759522668,13351.49469282,433.3896053999997,54161.273333280005 2025-10-03,20:17:50.000,276,11044428,-715,0,1759522669,13351.23197673,433.19927889000246,54161.2803204 2025-10-03,20:17:51.000,276,11044394,-795,0,1759522670,13351.06356897999,433.0582962900007,54161.43403704001 2025-10-03,20:17:52.000,276,11044454,-795,0,1759522671,13350.807589199998,432.8468223899981,54161.47595976 2025-10-03,20:17:53.000,276,11044413,-795,0,1759522672,13350.531400489992,432.62829936000344,54161.4549984 2025-10-03,20:17:54.000,276,11044382,-795,0,1759522673,13350.140694509995,432.5084641499998,54161.2104492 2025-10-03,20:17:55.000,276,11044413,-795,0,1759522674,13349.851033179999,432.4097763300015,54161.273333280005 2025-10-03,20:17:56.000,276,11044367,-795,0,1759522675,13349.615262329993,432.4097763300015,54161.23839768 2025-10-03,20:17:57.000,276,11044397,-795,0,1759522676,13349.359282550002,432.51551327999914,54161.25935904 2025-10-03,20:17:58.000,276,11044434,-795,0,1759522677,13349.089830149991,432.712888920003,54161.11961664 2025-10-03,20:17:59.000,276,11044434,-795,0,1759522678,13348.77322358,432.93846108000434,54161.04275832 2025-10-03,20:18:00.000,276,11044404,-795,0,1759522679,13348.537452729994,433.1781315000044,54161.056732560006 2025-10-03,20:18:01.000,276,11044422,-795,0,1759522680,13348.416199149993,433.49534235000465,54161.17551360001 2025-10-03,20:18:02.000,276,11044394,-795,0,1759522681,13348.254527709993,433.7491110300034,54161.16852648001 2025-10-03,20:18:03.000,276,11044410,-795,0,1759522682,13348.113065199992,434.06632188000367,54161.11262952 2025-10-03,20:18:04.000,276,11044424,-795,0,1759522683,13348.140010440002,434.2566483900009,54160.9659 2025-10-03,20:18:05.000,276,11044426,-795,0,1759522684,13348.166955679997,434.404680120002,54160.97987424001 2025-10-03,20:18:06.000,276,11044436,-795,0,1759522685,13348.052438409992,434.44697489999817,54160.937951520005 2025-10-03,20:18:07.000,276,11044397,-795,0,1759522686,13347.964866379996,434.43287663999945,54161.02179696 2025-10-03,20:18:08.000,276,11044382,-795,0,1759522687,13347.87729435,434.27074664999964,54161.01480984 2025-10-03,20:18:09.000,276,11044423,-795,0,1759522688,13347.62805087999,434.13681318000454,54160.91699016 2025-10-03,20:18:10.000,276,11044346,-795,0,1759522689,13347.42596157999,433.8618971100004,54160.76327352001 2025-10-03,20:18:11.000,276,11044379,-795,0,1759522690,13347.230608589998,433.6010793000023,54160.77724776 2025-10-03,20:18:12.000,276,11044430,-795,0,1759522691,13347.082409770002,433.3261632299982,54160.721350800006 2025-10-03,20:18:13.000,276,11044418,-795,0,1759522692,13346.940947260002,433.0582962900007,54160.71436368001 2025-10-03,20:18:14.000,276,11044402,-795,0,1759522693,13346.779275820001,432.76223282999854,54160.44885312 2025-10-03,20:18:15.000,276,11044437,-795,0,1759522694,13346.664758549996,432.58600458,54160.56763416 2025-10-03,20:18:16.000,276,11044388,-795,0,1759522695,13346.664758549996,432.41682546000084,54160.56763416 2025-10-03,20:18:17.000,276,11044404,-795,0,1759522696,13346.543504969995,432.38157981000404,54160.56763416 2025-10-03,20:18:18.000,276,11044407,-795,0,1759522697,13346.442460319995,432.39567807000276,54160.483788720005 2025-10-03,20:18:19.000,276,11044404,-795,0,1759522698,13346.240371019994,432.45207110999763,54160.09251000001 2025-10-03,20:18:20.000,276,11044432,-795,0,1759522699,13346.24710732999,432.58600458,54160.30911072001 2025-10-03,20:18:21.000,276,11044383,-795,0,1759522700,13346.213425779999,432.8115767400013,54160.3719948 2025-10-03,20:18:22.000,276,11044461,-795,0,1759522701,13346.199953159994,432.9666576000018,54160.35802056001 2025-10-03,20:18:23.000,276,11044376,-795,0,1759522702,13346.071963269998,433.22042628000054,54160.18334256 2025-10-03,20:18:24.000,276,11044418,-795,0,1759522703,13346.112381129999,433.39665452999907,54160.07154864001 2025-10-03,20:18:25.000,276,11044411,-795,0,1759522704,13346.139326369994,433.61517756000103,54160.16936832001 2025-10-03,20:18:26.000,276,11044375,-795,0,1759522705,13346.220162089994,433.82665146000363,54160.18334256 2025-10-03,20:18:27.000,276,11044409,-795,0,1759522706,13346.321206739995,434.0310762299996,54160.10648424 2025-10-03,20:18:28.000,276,11044457,-795,0,1759522707,13346.50982341999,434.21435361000476,54160.01565168 2025-10-03,20:18:29.000,276,11044380,-795,0,1759522708,13346.631076999991,434.4258275100001,54159.813025200005 2025-10-03,20:18:30.000,276,11044431,-795,0,1759522709,13346.860111540002,434.5104170699997,54159.84097368 2025-10-03,20:18:31.000,276,11044437,-795,0,1759522710,13347.143036559988,434.623203150004,54160.00866456 2025-10-03,20:18:32.000,276,11044385,-795,0,1759522711,13347.365334789989,434.6373014100027,54159.980716080005 2025-10-03,20:18:33.000,276,11044446,-795,0,1759522712,13347.479852059994,434.63025228000333,54159.917832 2025-10-03,20:18:34.000,276,11044389,-795,0,1759522713,13347.540478849995,434.5879574999999,54159.63136008 2025-10-03,20:18:35.000,276,11044400,-795,0,1759522714,13347.661732429995,434.5668101100018,54159.7780896 2025-10-03,20:18:36.000,276,11044453,-795,0,1759522715,13347.762777079995,434.4892696800016,54159.764115360005 2025-10-03,20:18:37.000,276,11044414,-795,0,1759522716,13347.7762497,434.4681222900035,54159.7780896 2025-10-03,20:18:38.000,276,11044437,-795,0,1759522717,13347.7762497,434.39763099000265,54159.78507672001 2025-10-03,20:18:39.000,276,11044418,-795,0,1759522718,13347.68867766999,434.34828707999986,54159.6732828 2025-10-03,20:18:40.000,276,11044439,-795,0,1759522719,13347.71562291,434.3271396900018,54159.68725704001 2025-10-03,20:18:41.000,276,11044422,-795,0,1759522720,13347.76951338999,434.2918940399977,54159.68725704001 2025-10-03,20:18:42.000,276,11044434,-795,0,1759522721,13347.83687649,434.29894317000435,54159.645334320005 2025-10-03,20:18:43.000,276,11044432,-795,0,1759522722,13347.91771221,434.2918940399977,54159.61039872 2025-10-03,20:18:44.000,276,11044431,-795,0,1759522723,13348.018756860001,434.3200905600024,54159.33091392001 2025-10-03,20:18:45.000,276,11044423,-795,0,1759522724,13348.288209259998,434.31304143000307,54159.43572072 2025-10-03,20:18:46.000,276,11044461,-795,0,1759522725,13348.577870589994,434.2918940399977,54159.358862400004 2025-10-03,20:18:47.000,276,11044423,-795,0,1759522726,13348.73280572,434.27074664999964,54159.15623592001 2025-10-03,20:18:48.000,276,11044384,-795,0,1759522727,13349.09656646,434.2918940399977,54159.40777224 2025-10-03,20:18:49.000,276,11044389,-795,0,1759522728,13349.258237900001,434.20730447999813,54159.35187528001 2025-10-03,20:18:50.000,276,11044424,-795,0,1759522729,13349.460327200002,434.1156657899992,54159.31693968 2025-10-03,20:18:51.000,276,11044422,-795,0,1759522730,13349.514217679993,433.98878145000344,54159.19815864 2025-10-03,20:18:52.000,276,11044413,-795,0,1759522731,13349.709570669998,433.81255319999764,54159.18418440001 2025-10-03,20:18:53.000,276,11044400,-795,0,1759522732,13349.803879009989,433.67861973000254,54159.261042720005 2025-10-03,20:18:54.000,276,11044426,-715,0,1759522733,13349.810615319999,433.5376371300008,54159.03046776 2025-10-03,20:18:55.000,276,11044418,-795,0,1759522734,13349.97228676,433.39665452999907,54159.10033896 2025-10-03,20:18:56.000,276,11044434,-795,0,1759522735,13350.14743081999,433.248622799998,54159.26802984 2025-10-03,20:18:57.000,276,11044415,-795,0,1759522736,13350.261948089996,433.19927889000246,54159.21912 2025-10-03,20:18:58.000,276,11044407,-795,0,1759522737,13350.383201669996,433.1287875900016,54159.28200408001 2025-10-03,20:18:59.000,276,11044394,-795,0,1759522738,13350.464037389997,433.0935419400048,54159.20514576001 2025-10-03,20:19:00.000,276,11044400,-715,0,1759522739,13350.746962409998,433.0300997700033,54159.30296544001 2025-10-03,20:19:01.000,276,11044432,-795,0,1759522740,13350.962524329989,432.9666576000018,54159.393798 2025-10-03,20:19:02.000,276,11044389,-795,0,1759522741,13351.050096359999,432.8327241299994,54159.36584952 2025-10-03,20:19:03.000,276,11044420,-795,0,1759522742,13351.157877319994,432.6494467500015,54159.56148888 2025-10-03,20:19:04.000,276,11044406,-795,0,1759522743,13351.137668389994,432.4873167600017,54159.44270784 2025-10-03,20:19:05.000,276,11044370,-795,0,1759522744,13351.157877319994,432.23354808000295,54159.50559192 2025-10-03,20:19:06.000,276,11044413,-795,0,1759522745,13351.17134994,431.93748462000076,54159.6732828 2025-10-03,20:19:07.000,276,11044446,-795,0,1759522746,13351.137668389994,431.5850281200037,54159.63834720001 2025-10-03,20:19:08.000,276,11044384,-795,0,1759522747,13351.11072315,431.23257161999936,54159.6732828 2025-10-03,20:19:09.000,276,11044417,-755,0,1759522748,13351.023151119989,430.9294590299978,54159.56847600001 2025-10-03,20:19:10.000,276,11044384,-795,0,1759522749,13351.016414809994,430.6474938300016,54159.45668208 2025-10-03,20:19:11.000,276,11044438,-795,0,1759522750,13351.04336004999,430.47831471000245,54159.596424480005 2025-10-03,20:19:12.000,276,11044426,-795,0,1759522751,13351.056832669994,430.33028298000136,54159.55450176 2025-10-03,20:19:13.000,276,11044396,-795,0,1759522752,13350.955788019994,430.28093906999857,54159.547514640006 2025-10-03,20:19:14.000,276,11044341,-795,0,1759522753,13350.740226100002,430.3020864600039,54159.27501696 2025-10-03,20:19:15.000,276,11044417,-795,0,1759522754,13350.699808240002,430.3866760200035,54159.27501696 2025-10-03,20:19:16.000,276,11044422,-795,0,1759522755,13350.645917759997,430.6333955700029,54159.28200408001 2025-10-03,20:19:17.000,276,11044418,-795,0,1759522756,13350.639181450002,430.9576555500025,54159.38681088 2025-10-03,20:19:18.000,276,11044425,-795,0,1759522757,13350.605499899997,431.3383085700043,54159.49161768001 2025-10-03,20:19:19.000,276,11044460,-795,0,1759522758,13350.531400489992,431.7824037600003,54159.393798 2025-10-03,20:19:20.000,276,11044398,-795,0,1759522759,13350.470773699992,432.29699025000446,54159.35187528001 2025-10-03,20:19:21.000,276,11044430,-795,0,1759522760,13350.504455249997,432.7481345699998,54159.526553280004 2025-10-03,20:19:22.000,276,11044405,-795,0,1759522761,13350.457301080001,433.2556719300046,54159.44270784 2025-10-03,20:19:23.000,276,11044421,-795,0,1759522762,13350.423619529996,433.72796363999805,54159.56847600001 2025-10-03,20:19:24.000,276,11044441,-795,0,1759522763,13350.26868439999,434.15091144000326,54159.62437296 2025-10-03,20:19:25.000,276,11044437,-795,0,1759522764,13350.12722188999,434.6020557599986,54159.56847600001 2025-10-03,20:19:26.000,276,11044396,-795,0,1759522765,13349.918396279994,434.8840209600021,54159.6034116 2025-10-03,20:19:27.000,276,11044415,-795,0,1759522766,13349.770197459999,435.194182680003,54159.85494792001 2025-10-03,20:19:28.000,276,11044380,-795,0,1759522767,13349.648943879998,435.46204962000047,54159.87590928001 2025-10-03,20:19:29.000,276,11044399,-795,0,1759522768,13349.460327200002,435.63122873999964,54159.84097368 2025-10-03,20:19:30.000,276,11044436,-795,0,1759522769,13349.244765279996,435.8145061200048,54159.75712824001 2025-10-03,20:19:31.000,276,11044419,-795,0,1759522770,13348.97531288,435.99073437000334,54159.861935040004 2025-10-03,20:19:32.000,276,11044422,-795,0,1759522771,13348.73280572,436.1599134900025,54159.8479608 2025-10-03,20:19:33.000,276,11044407,-795,0,1759522772,13348.483562249989,436.2797486999989,54159.82699944001 2025-10-03,20:19:34.000,276,11044447,-795,0,1759522773,13348.079383650002,436.4207313000006,54159.75014112 2025-10-03,20:19:35.000,276,11044377,-795,0,1759522774,13347.75604077,436.53351737999765,54159.73616688001 2025-10-03,20:19:36.000,276,11044389,-795,0,1759522775,13347.520269919994,436.6533525900013,54159.7780896 2025-10-03,20:19:37.000,276,11044428,-795,0,1759522776,13347.196927039993,436.6885982399981,54159.72917976 2025-10-03,20:19:38.000,276,11044389,-795,0,1759522777,13346.947683569997,436.74499128000025,54159.61039872 2025-10-03,20:19:39.000,276,11044425,-795,0,1759522778,13346.59065913999,436.7379421500009,54159.428733600005 2025-10-03,20:19:40.000,276,11044420,-795,0,1759522779,13346.34815197999,436.73089302000153,54159.29597832 2025-10-03,20:19:41.000,276,11044399,-795,0,1759522780,13346.112381129999,436.7520404099996,54159.24706848 2025-10-03,20:19:42.000,276,11044437,-795,0,1759522781,13345.923764450003,436.75908953999897,54159.191171520004 2025-10-03,20:19:43.000,276,11044428,-795,0,1759522782,13345.735147769992,436.73089302000153,54158.96758368001 2025-10-03,20:19:44.000,276,11044402,-795,0,1759522783,13345.600421570001,436.82958083999984,54158.855789760004 2025-10-03,20:19:45.000,276,11044381,-795,0,1759522784,13345.566740019996,436.885973880002,54158.77194432 2025-10-03,20:19:46.000,276,11044395,-795,0,1759522785,13345.627366809997,436.99171082999965,54158.73002160001 2025-10-03,20:19:47.000,276,11044380,-795,0,1759522786,13345.566740019996,437.0833495199986,54158.68111176001 2025-10-03,20:19:48.000,276,11044393,-795,0,1759522787,13345.627366809997,437.2454795099984,54158.59726632 2025-10-03,20:19:49.000,276,11044434,-795,0,1759522788,13345.573476329992,437.3935112399995,54158.471498160005 2025-10-03,20:19:50.000,276,11044394,-795,0,1759522789,13345.607157879997,437.51334645000316,54158.33874288 2025-10-03,20:19:51.000,276,11044421,-795,0,1759522790,13345.755356699992,437.6190834000008,54158.44354968001 2025-10-03,20:19:52.000,276,11044404,-795,0,1759522791,13345.795774559992,437.69662383000104,54158.42957544 2025-10-03,20:19:53.000,276,11044430,-795,0,1759522792,13345.762093010002,437.71072208999976,54158.28284592 2025-10-03,20:19:54.000,276,11044382,-795,0,1759522793,13345.714938839992,437.6684273100036,54158.05227096 2025-10-03,20:19:55.000,276,11044428,-795,0,1759522794,13345.714938839992,437.5908868800034,54158.08021944001 2025-10-03,20:19:56.000,276,11044435,-795,0,1759522795,13345.795774559992,437.5203955800025,54158.03130960001 2025-10-03,20:19:57.000,276,11044430,-795,0,1759522796,13345.768829319997,437.40056036999886,54157.7867604 2025-10-03,20:19:58.000,276,11044443,-795,0,1759522797,13345.883346590002,437.2243321200003,54157.9265028 2025-10-03,20:19:59.000,276,11044405,-795,0,1759522798,13345.943973379988,436.998759959999,54157.89855432 2025-10-03,20:20:00.000,276,11044421,-795,0,1759522799,13345.923764450003,436.75908953999897,54157.72387632001 2025-10-03,20:20:01.000,276,11044380,-795,0,1759522800,13345.943973379988,436.49827173000085,54157.59112104 2025-10-03,20:20:02.000,276,11044375,-795,0,1759522801,13346.071963269998,436.27269956999953,54157.55618544001 2025-10-03,20:20:03.000,276,11044421,-795,0,1759522802,13346.085435889989,436.0189308900008,54157.43740440001 2025-10-03,20:20:04.000,276,11044422,-795,0,1759522803,13346.18648053999,435.87794828999904,54157.22080368001 2025-10-03,20:20:05.000,276,11044409,-795,0,1759522804,13346.280788879994,435.7510639500033,54157.032151440006 2025-10-03,20:20:06.000,276,11044405,-795,0,1759522805,13346.38856983999,435.7017200400005,54156.948306 2025-10-03,20:20:07.000,276,11044394,-795,0,1759522806,13346.57718652,435.7369656900046,54157.06009992 2025-10-03,20:20:08.000,276,11044447,-795,0,1759522807,13346.61760438,435.84270264000224,54156.97625448001 2025-10-03,20:20:09.000,276,11044419,-795,0,1759522808,13346.543504969995,435.95548871999927,54156.88542192001 2025-10-03,20:20:10.000,276,11044367,-795,0,1759522809,13346.42898769999,436.10352045000036,54156.71773104001 2025-10-03,20:20:11.000,276,11044358,-795,0,1759522810,13346.2942615,436.2656504400002,54156.7037568 2025-10-03,20:20:12.000,276,11044396,-795,0,1759522811,13346.166271609989,436.4418786899987,54156.66882120001 2025-10-03,20:20:13.000,276,11044407,-795,0,1759522812,13345.984391239988,436.59695954999916,54156.59895000001 2025-10-03,20:20:14.000,276,11044422,-795,0,1759522813,13345.728411459997,436.7731877999977,54156.43125912001 2025-10-03,20:20:15.000,276,11044415,-795,0,1759522814,13345.607157879997,436.85777736000455,54156.3893364 2025-10-03,20:20:16.000,276,11044369,-795,0,1759522815,13345.634103119992,436.94236692000413,54156.46619472 2025-10-03,20:20:17.000,276,11044423,-795,0,1759522816,13345.714938839992,437.00580908999837,54156.37536216 2025-10-03,20:20:18.000,276,11044426,-795,0,1759522817,13345.930500759998,437.09039864999795,54156.28452960001 2025-10-03,20:20:19.000,276,11044364,-795,0,1759522818,13346.031545409998,437.0974477800046,54156.074916000005 2025-10-03,20:20:20.000,276,11044369,-795,0,1759522819,13346.33467936,437.0269564800037,54156.08190312 2025-10-03,20:20:21.000,276,11044408,-795,0,1759522820,13346.543504969995,436.9141703999994,54155.82337968 2025-10-03,20:20:22.000,276,11044409,-795,0,1759522821,13346.873584159992,436.8648264900039,54155.99107056 2025-10-03,20:20:23.000,276,11044383,-795,0,1759522822,13347.122827630003,436.7802369300043,54155.956134960004 2025-10-03,20:20:24.000,276,11044429,-795,0,1759522823,13347.351862169999,436.7026965000041,54155.89325088 2025-10-03,20:20:25.000,276,11044412,-795,0,1759522824,13347.65499612,436.6181069400045,54155.91421224 2025-10-03,20:20:26.000,276,11044340,-795,0,1759522825,13347.87729435,436.58286129000044,54155.89325088 2025-10-03,20:20:27.000,276,11044430,-795,0,1759522826,13348.059174720001,436.5758121600011,54155.89325088 2025-10-03,20:20:28.000,276,11044422,-795,0,1759522827,13348.187164609997,436.5687630300017,54155.907225120005 2025-10-03,20:20:29.000,276,11044435,-795,0,1759522828,13348.200637230002,436.5264682499983,54155.76049560001 2025-10-03,20:20:30.000,276,11044400,-795,0,1759522829,13348.214109849992,436.48417347000213,54155.77446984 2025-10-03,20:20:31.000,276,11044392,-795,0,1759522830,13348.315154499993,436.37843652000447,54155.8653024 2025-10-03,20:20:32.000,276,11044417,-795,0,1759522831,13348.301681880002,436.27269956999953,54155.96312208 2025-10-03,20:20:33.000,276,11044421,-795,0,1759522832,13348.268000329997,436.1951591399993,54155.96312208 2025-10-03,20:20:34.000,276,11044395,-795,0,1759522833,13348.254527709993,436.0612256700042,54155.68363728001 2025-10-03,20:20:35.000,276,11044419,-795,0,1759522834,13348.220846160002,435.7863096000001,54155.739534240005 2025-10-03,20:20:36.000,276,11044398,-795,0,1759522835,13348.133274129992,435.44795136000175,54155.76049560001 2025-10-03,20:20:37.000,276,11044401,-795,0,1759522836,13347.910975899991,435.07434746999934,54155.70459864 2025-10-03,20:20:38.000,276,11044420,-795,0,1759522837,13347.65499612,434.6725470599995,54155.77446984 2025-10-03,20:20:39.000,276,11044406,-795,0,1759522838,13347.452906819999,434.20025534999877,54155.63472744001 2025-10-03,20:20:40.000,276,11044410,-795,0,1759522839,13347.311444309998,433.8196023300043,54155.550882 2025-10-03,20:20:41.000,276,11044427,-795,0,1759522840,13347.271026449998,433.46714582999994,54155.571843360005 2025-10-03,20:20:42.000,276,11044342,-795,0,1759522841,13347.223872279988,433.18518063000374,54155.46004944 2025-10-03,20:20:43.000,276,11044426,-795,0,1759522842,13347.284499069989,432.93846108000434,54155.25742296001 2025-10-03,20:20:44.000,276,11044414,-795,0,1759522843,13347.351862169999,432.8468223899981,54154.998899520004 2025-10-03,20:20:45.000,276,11044411,-795,0,1759522844,13347.49332468,432.8961663000009,54154.949989680004 2025-10-03,20:20:46.000,276,11044411,-795,0,1759522845,13347.59436933,432.9807558600005,54154.782298800004 2025-10-03,20:20:47.000,276,11044406,-795,0,1759522846,13347.89750328,433.2133771500012,54154.92204120001 2025-10-03,20:20:48.000,276,11044419,-795,0,1759522847,13348.052438409992,433.53058800000144,54154.86614424 2025-10-03,20:20:49.000,276,11044432,-795,0,1759522848,13348.207373539997,433.8830444999985,54154.7124276 2025-10-03,20:20:50.000,276,11044355,-795,0,1759522849,13348.342099740003,434.28484490999836,54154.62858216001 2025-10-03,20:20:51.000,276,11044352,-795,0,1759522850,13348.503771179989,434.7571366199991,54154.64954352 2025-10-03,20:20:52.000,276,11044373,-755,0,1759522851,13348.62502475999,435.25057571999787,54154.663517760004 2025-10-03,20:20:53.000,276,11044405,-795,0,1759522852,13348.83385037,435.6876217800018,54154.58665944001 2025-10-03,20:20:54.000,276,11044418,-795,0,1759522853,13349.04941228999,436.1176187099991,54154.45390416 2025-10-03,20:20:55.000,276,11044405,-795,0,1759522854,13349.264974209997,436.5405665100043,54154.52377536 2025-10-03,20:20:56.000,276,11044403,-795,0,1759522855,13349.568108159998,436.89302301000134,54154.7124276 2025-10-03,20:20:57.000,276,11044411,-795,0,1759522856,13349.84429686999,437.1608899499988,54154.74037608 2025-10-03,20:20:58.000,276,11044337,-795,0,1759522857,13350.09354034,437.43580602000293,54154.79627304001 2025-10-03,20:20:59.000,276,11044409,-795,0,1759522858,13350.369729049991,437.583837750004,54154.67050488 2025-10-03,20:21:00.000,276,11044333,-795,0,1759522859,13350.713280859993,437.69662383000104,54154.803260160006 2025-10-03,20:21:01.000,276,11044410,-795,0,1759522860,13351.15114101,437.73186947999784,54154.82422152001 2025-10-03,20:21:02.000,276,11044390,-795,0,1759522861,13351.562055919996,437.76006600000255,54154.901079840005 2025-10-03,20:21:03.000,276,11044403,-795,0,1759522862,13351.993179759993,437.69662383000104,54154.7124276 2025-10-03,20:21:04.000,276,11044379,-795,0,1759522863,13352.58597503999,437.66137818000425,54154.733388960005 2025-10-03,20:21:05.000,276,11044384,-795,0,1759522864,13353.172034009993,437.53449384000123,54154.94300256001 2025-10-03,20:21:06.000,276,11044382,-795,0,1759522865,13353.71093881,437.40056036999886,54155.03383512 2025-10-03,20:21:07.000,276,11044390,-795,0,1759522866,13354.189216819992,437.1679390799982,54154.90806696 2025-10-03,20:21:08.000,276,11044391,-795,0,1759522867,13354.526032319998,436.8648264900039,54154.98492528 2025-10-03,20:21:09.000,276,11044410,-795,0,1759522868,13354.76853948,436.51941911999893,54154.86614424 2025-10-03,20:21:10.000,276,11044393,-795,0,1759522869,13354.92347460999,436.12466783999844,54154.803260160006 2025-10-03,20:21:11.000,276,11044381,-795,0,1759522870,13355.139036529996,435.72991655999795,54154.970951040006 2025-10-03,20:21:12.000,276,11044390,-795,0,1759522871,13355.213135940001,435.28582137000194,54154.970951040006 2025-10-03,20:21:13.000,276,11044416,-795,0,1759522872,13355.206399629991,434.8346770499993,54154.94300256001 2025-10-03,20:21:14.000,276,11044390,-795,0,1759522873,13355.037991879995,434.3764836000046,54154.684479120006 2025-10-03,20:21:15.000,276,11044406,-795,0,1759522874,13354.997574019995,433.92533928000194,54154.79627304001 2025-10-03,20:21:16.000,276,11044419,-795,0,1759522875,13354.76853948,433.5235388700021,54154.684479120006 2025-10-03,20:21:17.000,276,11044330,-795,0,1759522876,13354.586659109998,433.0935419400048,54154.67050488 2025-10-03,20:21:18.000,276,11044406,-795,0,1759522877,13354.431723979993,432.79042935000325,54154.86614424 2025-10-03,20:21:19.000,276,11044411,-795,0,1759522878,13354.310470399992,432.4873167600017,54154.89409272001 2025-10-03,20:21:20.000,276,11044451,-795,0,1759522879,13354.067963239992,432.21944982000423,54154.89409272001 2025-10-03,20:21:21.000,276,11044455,-795,0,1759522880,13353.879346559996,432.0925654800012,54154.782298800004 2025-10-03,20:21:22.000,276,11044422,-795,0,1759522881,13353.70420249999,431.9656811399982,54154.48185264 2025-10-03,20:21:23.000,276,11044397,-795,0,1759522882,13353.58968523,432.0502706999978,54154.57967232 2025-10-03,20:21:24.000,276,11044413,-795,0,1759522883,13353.5694763,432.12076199999865,54154.67749200001 2025-10-03,20:21:25.000,276,11044428,-795,0,1759522884,13353.62336677999,432.1771550400008,54154.62858216001 2025-10-03,20:21:26.000,276,11044403,-795,0,1759522885,13353.576212609994,432.2264989500036,54154.55172384 2025-10-03,20:21:27.000,276,11044414,-795,0,1759522886,13353.677257259995,432.2405972100023,54154.733388960005 2025-10-03,20:21:28.000,276,11044431,-795,0,1759522887,13353.68399356999,432.2405972100023,54154.7124276 2025-10-03,20:21:29.000,276,11044441,-795,0,1759522888,13353.66378463999,432.1560076500027,54154.684479120006 2025-10-03,20:21:30.000,276,11044415,-795,0,1759522889,13353.488640579999,432.03617243999906,54154.54473672 2025-10-03,20:21:31.000,276,11044344,-795,0,1759522890,13353.340441759989,431.8528950600012,54154.53774960001 2025-10-03,20:21:32.000,276,11044391,-795,0,1759522891,13353.037307810002,431.62732289999985,54154.57967232 2025-10-03,20:21:33.000,276,11044393,-795,0,1759522892,13352.740910169996,431.352406830003,54154.42595568 2025-10-03,20:21:34.000,276,11044413,-795,0,1759522893,13352.35020419,431.05634337000083,54154.24429056 2025-10-03,20:21:35.000,276,11044393,-795,0,1759522894,13352.114433339993,430.6968377400044,54154.27223904001 2025-10-03,20:21:36.000,276,11044393,-795,0,1759522895,13351.824772009997,430.436019929999,54154.398007200005 2025-10-03,20:21:37.000,276,11044429,-795,0,1759522896,13351.45427496,430.16815299000154,54154.42595568 2025-10-03,20:21:38.000,276,11044389,-795,0,1759522897,13351.117459459994,429.90028605000407,54154.31416176 2025-10-03,20:21:39.000,276,11044400,-795,0,1759522898,13350.632445139992,429.78749996999977,54154.10454816001 2025-10-03,20:21:40.000,276,11044374,-795,0,1759522899,13350.29562964,429.6535665000047,54154.14647088 2025-10-03,20:21:41.000,276,11044379,-795,0,1759522900,13349.898187349994,429.66061563000403,54154.1883936 2025-10-03,20:21:42.000,276,11044399,-795,0,1759522901,13349.433381959992,429.7804508400004,54154.23730344 2025-10-03,20:21:43.000,276,11044403,-795,0,1759522902,13348.88774084999,429.9425808300002,54154.12550952001 2025-10-03,20:21:44.000,276,11044380,-795,0,1759522903,13348.315154499993,430.196349509999,54154.02070272 2025-10-03,20:21:45.000,276,11044444,-795,0,1759522904,13347.83687649,430.4430690599984,54154.12550952001 2025-10-03,20:21:46.000,276,11044384,-795,0,1759522905,13347.331653239999,430.7179851300025,54154.160445120004 2025-10-03,20:21:47.000,276,11044419,-795,0,1759522906,13346.853375229992,430.9012625100004,54154.13948376 2025-10-03,20:21:48.000,276,11044442,-795,0,1759522907,13346.361624599995,431.03519598000275,54154.111535280004 2025-10-03,20:21:49.000,276,11044386,-795,0,1759522908,13345.721675150002,431.09863815000426,54153.92987016 2025-10-03,20:21:50.000,276,11044393,-795,0,1759522909,13345.182770349995,431.0915890200049,54153.95083152 2025-10-03,20:21:51.000,276,11044419,-795,0,1759522910,13344.758382819993,430.9647046800019,54154.04166408 2025-10-03,20:21:52.000,276,11044395,-795,0,1759522911,13344.185796469996,430.80962382000143,54153.894934560005 2025-10-03,20:21:53.000,276,11044342,-795,0,1759522912,13343.653627979998,430.6686412199997,54153.8739732 2025-10-03,20:21:54.000,276,11044388,-795,0,1759522913,13343.081041630001,430.47831471000245,54153.63641112 2025-10-03,20:21:55.000,276,11044412,-795,0,1759522914,13342.602763619994,430.2738899399992,54153.49666872 2025-10-03,20:21:56.000,276,11044376,-795,0,1759522915,13342.286157049988,430.0906125600013,54153.48269448001 2025-10-03,20:21:57.000,276,11044387,-795,0,1759522916,13341.855033209991,429.95667908999894,54153.44775888 2025-10-03,20:21:58.000,276,11044411,-795,0,1759522917,13341.49800878,429.79454909999913,54153.36391344001 2025-10-03,20:21:59.000,276,11044385,-795,0,1759522918,13341.039939699993,429.6958612800008,54153.21718392001 2025-10-03,20:22:00.000,276,11044393,-795,0,1759522919,13340.669442649996,429.66061563000403,54153.126351360006 2025-10-03,20:22:01.000,276,11044408,-795,0,1759522920,13340.39325393999,429.7029104100002,54153.14731272001 2025-10-03,20:22:02.000,276,11044417,-795,0,1759522921,13339.955393789998,429.7029104100002,54153.056480160005 2025-10-03,20:22:03.000,276,11044424,-795,0,1759522922,13339.497324709992,429.8156964900045,54152.937699120004 2025-10-03,20:22:04.000,276,11044419,-795,0,1759522923,13339.086409799995,429.8861877899981,54152.735072639996 2025-10-03,20:22:05.000,276,11044456,-795,0,1759522924,13338.749594299989,429.9989738700024,54152.67917568 2025-10-03,20:22:06.000,276,11044421,-795,0,1759522925,13338.446460350002,430.10471082000004,54152.623278720006 2025-10-03,20:22:07.000,276,11044408,-795,0,1759522926,13338.069226989996,430.20339863999834,54152.5114848 2025-10-03,20:22:08.000,276,11044390,-795,0,1759522927,13337.93450078999,430.2738899399992,54152.66520144001 2025-10-03,20:22:09.000,276,11044378,-795,0,1759522928,13337.71220255999,430.3091355900033,54152.51847192 2025-10-03,20:22:10.000,276,11044425,-795,0,1759522929,13337.550531119989,430.31618472000264,54152.42065224 2025-10-03,20:22:11.000,276,11044445,-795,0,1759522930,13337.355178129998,430.3584794999988,54152.19007728001 2025-10-03,20:22:12.000,276,11044426,-795,0,1759522931,13337.254133479997,430.33028298000136,54152.07828336 2025-10-03,20:22:13.000,276,11044414,-755,0,1759522932,13337.173297759997,430.4219216700003,54151.931553840004 2025-10-03,20:22:14.000,276,11044412,-795,0,1759522933,13337.112670969997,430.4007742800022,54151.714953120005 2025-10-03,20:22:15.000,276,11044425,-795,0,1759522934,13337.180034069992,430.49241297000117,54151.56822360001 2025-10-03,20:22:16.000,276,11044443,-795,0,1759522935,13337.281078719992,430.5206094899986,54151.561236479996 2025-10-03,20:22:17.000,276,11044402,-795,0,1759522936,13337.449486469988,430.64044470000226,54151.34463576 2025-10-03,20:22:18.000,276,11044432,-795,0,1759522937,13337.698729939999,430.73913252000057,54151.13502216001 2025-10-03,20:22:19.000,276,11044393,-795,0,1759522938,13337.81998352,430.83782033999887,54150.834576 2025-10-03,20:22:20.000,276,11044386,-795,0,1759522939,13338.09617222999,430.9999503299987,54150.7647048 2025-10-03,20:22:21.000,276,11044410,-795,0,1759522940,13338.372360939997,431.1761785800045,54150.66688512 2025-10-03,20:22:22.000,276,11044403,-795,0,1759522941,13338.614868099998,431.30306292000023,54150.60400104001 2025-10-03,20:22:23.000,276,11044367,-795,0,1759522942,13338.668758579988,431.44404552000196,54150.4502844 2025-10-03,20:22:24.000,276,11044348,-795,0,1759522943,13338.816957399999,431.5215859500022,54150.0659928 2025-10-03,20:22:25.000,276,11044419,-795,0,1759522944,13339.15377289999,431.6061755100018,54150.47124576 2025-10-03,20:22:26.000,276,11044395,-795,0,1759522945,13339.33565326999,431.62732289999985,54150.422335920004 2025-10-03,20:22:27.000,276,11044400,-795,0,1759522946,13339.436697919991,431.61322464000114,54150.324516240005 2025-10-03,20:22:28.000,276,11044418,-795,0,1759522947,13339.611841979997,431.57797899000434,54150.275606400006 2025-10-03,20:22:29.000,276,11044408,-795,0,1759522948,13339.706150320002,431.59207725000306,54150.01708296 2025-10-03,20:22:30.000,276,11044402,-795,0,1759522949,13339.867821759988,431.51453682000283,54150.107915520006 2025-10-03,20:22:31.000,276,11044459,-795,0,1759522950,13340.090119989989,431.5074876900035,54150.23368368 2025-10-03,20:22:32.000,276,11044426,-795,0,1759522951,13340.224846189994,431.4369963900026,54150.1707996 2025-10-03,20:22:33.000,276,11044403,-795,0,1759522952,13340.346099769995,431.36650509000174,54150.09394128 2025-10-03,20:22:34.000,276,11044427,-795,0,1759522953,13340.44040811,431.22552249,54149.76554664001 2025-10-03,20:22:35.000,276,11044392,-795,0,1759522954,13340.615552169991,431.1056872800036,54149.84939208 2025-10-03,20:22:36.000,276,11044364,-795,0,1759522955,13340.810905159997,430.9647046800019,54149.77952088 2025-10-03,20:22:37.000,276,11044373,-795,0,1759522956,13341.019730769993,430.8166729500008,54149.75855952 2025-10-03,20:22:38.000,276,11044400,-795,0,1759522957,13341.188138519989,430.6333955700029,54149.71663680001 2025-10-03,20:22:39.000,276,11044384,-795,0,1759522958,13341.322864719994,430.5347077500046,54149.56990728 2025-10-03,20:22:40.000,276,11044387,-795,0,1759522959,13341.524954019995,430.36552862999815,54149.46510048 2025-10-03,20:22:41.000,276,11044403,-795,0,1759522960,13341.76072487,430.2104477699977,54149.49304896 2025-10-03,20:22:42.000,276,11044442,-715,0,1759522961,13341.976286789992,430.10471082000004,54149.52798456001 2025-10-03,20:22:43.000,276,11044390,-795,0,1759522962,13342.198585019993,430.0130721300011,54149.47907472001 2025-10-03,20:22:44.000,276,11044386,-795,0,1759522963,13342.333311219998,429.9989738700024,54149.26247400001 2025-10-03,20:22:45.000,276,11044424,-795,0,1759522964,13342.562345759994,430.03421951999917,54149.25548688 2025-10-03,20:22:46.000,276,11044387,-795,0,1759522965,13342.85200708999,430.10471082000004,54149.367280800005 2025-10-03,20:22:47.000,276,11044401,-795,0,1759522966,13343.235976759992,430.2597916800005,54149.47907472001 2025-10-03,20:22:48.000,276,11044412,-795,0,1759522967,13343.485220230003,430.4007742800022,54149.51401032 2025-10-03,20:22:49.000,276,11044413,-795,0,1759522968,13343.633419049998,430.66159209000034,54149.416190640004 2025-10-03,20:22:50.000,276,11044327,-795,0,1759522969,13343.822035729994,430.8166729500008,54149.39522928 2025-10-03,20:22:51.000,276,11044407,-795,0,1759522970,13343.97697086,431.02109772000404,54149.42317776 2025-10-03,20:22:52.000,276,11044392,-795,0,1759522971,13344.15885123,431.21847336000064,54149.61183 2025-10-03,20:22:53.000,276,11044453,-795,0,1759522972,13344.320522670001,431.38060335000046,54149.64676560001 2025-10-03,20:22:54.000,276,11044393,-795,0,1759522973,13344.253159569991,431.47929116999876,54149.59086864 2025-10-03,20:22:55.000,276,11044415,-795,0,1759522974,13344.360940530001,431.5850281200037,54149.72362392001 2025-10-03,20:22:56.000,276,11044432,-795,0,1759522975,13344.347467909996,431.64847028999793,54149.8563792 2025-10-03,20:22:57.000,276,11044408,-795,0,1759522976,13344.246423259996,431.6414211599986,54149.93323752001 2025-10-03,20:22:58.000,276,11044377,-795,0,1759522977,13344.05780658,431.6625685500039,54149.95419888 2025-10-03,20:22:59.000,276,11044401,-795,0,1759522978,13343.781617869994,431.6696176800033,54149.82843072 2025-10-03,20:23:00.000,276,11044373,-795,0,1759522979,13343.512165469998,431.6625685500039,54149.90528904 2025-10-03,20:23:01.000,276,11044389,-795,0,1759522980,13343.323548790002,431.7189615899988,54149.989134480005 2025-10-03,20:23:02.000,276,11044429,-795,0,1759522981,13343.168613659996,431.75420724000287,54150.07996704001 2025-10-03,20:23:03.000,276,11044387,-795,0,1759522982,13343.02041484,431.81060027999774,54150.01009584001 2025-10-03,20:23:04.000,276,11044401,-795,0,1759522983,13342.81158922999,431.8458459300018,54149.93323752001 2025-10-03,20:23:05.000,276,11044436,-795,0,1759522984,13342.69033564999,431.9163372300027,54150.09394128 2025-10-03,20:23:06.000,276,11044325,-795,0,1759522985,13342.56908206999,431.9938776600029,54150.26861928001 2025-10-03,20:23:07.000,276,11044406,-795,0,1759522986,13342.441092179994,432.0502706999978,54150.30355488 2025-10-03,20:23:08.000,276,11044322,-795,0,1759522987,13342.245739190002,432.07141809000314,54150.135864 2025-10-03,20:23:09.000,276,11044360,-795,0,1759522988,13342.178376089993,432.127811129998,54150.19874808001 2025-10-03,20:23:10.000,276,11044436,-795,0,1759522989,13342.158167159992,432.127811129998,54150.38740032001 2025-10-03,20:23:11.000,276,11044413,-795,0,1759522990,13342.104276680002,432.141909390004,54150.56906544 2025-10-03,20:23:12.000,276,11044383,-795,0,1759522991,13342.023440960002,432.03617243999906,54150.65291088001 2025-10-03,20:23:13.000,276,11044428,-795,0,1759522992,13341.908923689996,431.95863200999884,54150.68784648 2025-10-03,20:23:14.000,276,11044423,-795,0,1759522993,13341.71357069999,431.7824037600003,54150.52714272 2025-10-03,20:23:15.000,276,11044392,-795,0,1759522994,13341.59231711999,431.62732289999985,54150.60400104001 2025-10-03,20:23:16.000,276,11044339,-795,0,1759522995,13341.464327229995,431.4581437800007,54150.71579496 2025-10-03,20:23:17.000,276,11044390,-795,0,1759522996,13341.47779985,431.2537190100047,54150.82060176001 2025-10-03,20:23:18.000,276,11044411,-795,0,1759522997,13341.336337339999,431.03519598000275,54150.86252448 2025-10-03,20:23:19.000,276,11044389,-795,0,1759522998,13341.093830179998,430.78847643000336,54150.827588880005 2025-10-03,20:23:20.000,276,11044412,-795,0,1759522999,13340.918686119992,430.54175688000396,54150.91842144001 2025-10-03,20:23:21.000,276,11044426,-795,0,1759523000,13340.649233719996,430.323233850002,54151.009254 2025-10-03,20:23:22.000,276,11044344,-795,0,1759523001,13340.31915453,430.11880907999875,54150.98130552 2025-10-03,20:23:23.000,276,11044427,-795,0,1759523002,13340.103592609994,430.00602300000173,54150.91842144001 2025-10-03,20:23:24.000,276,11044410,-795,0,1759523003,13339.861085449993,429.8932369200047,54150.61797528 2025-10-03,20:23:25.000,276,11044394,-795,0,1759523004,13339.652259839997,429.87208952999936,54150.58303968001 2025-10-03,20:23:26.000,276,11044402,-795,0,1759523005,13339.477115779991,429.9284825700015,54150.6948336 2025-10-03,20:23:27.000,276,11044418,-795,0,1759523006,13339.221136,430.03421951999917,54150.80662752 2025-10-03,20:23:28.000,276,11044457,-795,0,1759523007,13338.843902639994,429.97077734999766,54151.009254 2025-10-03,20:23:29.000,276,11044439,-795,0,1759523008,13338.493614519997,429.87208952999936,54150.96733128001 2025-10-03,20:23:30.000,276,11044393,-795,0,1759523009,13338.170271639996,429.6817630200021,54150.89746008001 2025-10-03,20:23:31.000,276,11044457,-795,0,1759523010,13337.927764479995,429.44914173000143,54150.6948336 2025-10-03,20:23:32.000,276,11044477,-795,0,1759523011,13337.766093039994,429.20242218000203,54150.66688512 2025-10-03,20:23:33.000,276,11044444,-795,0,1759523012,13337.638103149999,429.0120956700048,54150.659898000005 2025-10-03,20:23:34.000,276,11044457,-795,0,1759523013,13337.510113259988,428.72308134000195,54150.56906544 2025-10-03,20:23:35.000,276,11044413,-795,0,1759523014,13337.469695399988,428.4693126600032,54150.610988160006 2025-10-03,20:23:36.000,276,11044389,-795,0,1759523015,13337.462959089993,428.2084948499978,54150.834576 2025-10-03,20:23:37.000,276,11044403,-795,0,1759523016,13337.334969199997,428.0252174699999,54150.73675632 2025-10-03,20:23:38.000,276,11044335,-795,0,1759523017,13337.206979310002,427.8489892200014,54150.66688512 2025-10-03,20:23:39.000,276,11044412,-755,0,1759523018,13337.018362629991,427.73620314000436,54150.54810408 2025-10-03,20:23:40.000,276,11044373,-795,0,1759523019,13336.957735839991,427.69390836000093,54150.51316848001 2025-10-03,20:23:41.000,276,11044408,-795,0,1759523020,13336.8634275,427.72210487999837,54150.50618136 2025-10-03,20:23:42.000,276,11044402,-795,0,1759523021,13336.769119159995,427.79259617999924,54150.49919424 2025-10-03,20:23:43.000,276,11044418,-795,0,1759523022,13336.65460188999,427.95472616999905,54150.36643896001 2025-10-03,20:23:44.000,276,11044421,-795,0,1759523023,13336.62092034,428.00407008000184,54150.28259352 2025-10-03,20:23:45.000,276,11044392,-795,0,1759523024,13336.668074509995,428.06751225000335,54150.41534880001 2025-10-03,20:23:46.000,276,11044364,-795,0,1759523025,13336.72196499,428.173249200001,54150.36643896001 2025-10-03,20:23:47.000,276,11044384,-795,0,1759523026,13336.94426322,428.300133540004,54150.275606400006 2025-10-03,20:23:48.000,276,11044394,-795,0,1759523027,13337.119407279992,428.3565265799989,54150.28259352 2025-10-03,20:23:49.000,276,11044440,-795,0,1759523028,13337.328232890002,428.44816526999784,54150.0659928 2025-10-03,20:23:50.000,276,11044437,-795,0,1759523029,13337.638103149999,428.42701787999977,54150.107915520006 2025-10-03,20:23:51.000,276,11044455,-795,0,1759523030,13337.988391269995,428.4199687500004,54150.205735200005 2025-10-03,20:23:52.000,276,11044424,-795,0,1759523031,13338.271316289996,428.3706248400049,54150.24765792001 2025-10-03,20:23:53.000,276,11044428,-795,0,1759523032,13338.507087140002,428.36357570999826,54150.12887688001 2025-10-03,20:23:54.000,276,11044427,-795,0,1759523033,13338.675494889998,428.28603527999803,54149.95419888 2025-10-03,20:23:55.000,276,11044377,-795,0,1759523034,13338.850638949989,428.2578387600006,54149.89131480001 2025-10-03,20:23:56.000,276,11044332,-795,0,1759523035,13338.99883777,428.1239052899982,54150.03105720001 2025-10-03,20:23:57.000,276,11044422,-795,0,1759523036,13339.12009135,428.0322665999993,54149.98214736001 2025-10-03,20:23:58.000,276,11044378,-795,0,1759523037,13339.167245519995,427.82079270000395,54150.03105720001 2025-10-03,20:23:59.000,276,11044439,-795,0,1759523038,13339.09314610999,427.7432522700037,54149.94721176 2025-10-03,20:24:00.000,276,11044449,-795,0,1759523039,13338.965156219994,427.59522054000263,54149.86336632001 2025-10-03,20:24:01.000,276,11044409,-795,0,1759523040,13338.864111569994,427.5317783700011,54150.05201856001 2025-10-03,20:24:02.000,276,11044376,-795,0,1759523041,13338.668758579988,427.4048940299981,54149.98214736001 2025-10-03,20:24:03.000,276,11044453,-795,0,1759523042,13338.480141899992,427.29915708000044,54150.02407008 2025-10-03,20:24:04.000,276,11044430,-795,0,1759523043,13338.170271639996,427.2286657799996,54149.86336632001 2025-10-03,20:24:05.000,276,11044433,-795,0,1759523044,13337.988391269995,427.15112534999935,54149.786508 2025-10-03,20:24:06.000,276,11044429,-795,0,1759523045,13337.81324720999,427.1088305700032,54149.8563792 2025-10-03,20:24:07.000,276,11044414,-795,0,1759523046,13337.826719829995,427.11587970000255,54149.96817312 2025-10-03,20:24:08.000,276,11044415,-795,0,1759523047,13337.786301969994,427.0242410100036,54150.02407008 2025-10-03,20:24:09.000,276,11044413,-795,0,1759523048,13337.83345613999,426.98899535999954,54149.96817312 2025-10-03,20:24:10.000,276,11044365,-795,0,1759523049,13337.92102817,426.9114549299993,54149.91227616001 2025-10-03,20:24:11.000,276,11044415,-795,0,1759523050,13337.887346619995,426.89030754000123,54149.75855952 2025-10-03,20:24:12.000,276,11044401,-795,0,1759523051,13338.01533650999,426.7775214600042,54149.83541784 2025-10-03,20:24:13.000,276,11044417,-795,0,1759523052,13338.20395319,426.7281775500014,54149.89131480001 2025-10-03,20:24:14.000,276,11044429,-795,0,1759523053,13338.298261529992,426.6365388600025,54149.70964968 2025-10-03,20:24:15.000,276,11044389,-795,0,1759523054,13338.426251420002,426.57309669000097,54149.702662560005 2025-10-03,20:24:16.000,276,11044413,-795,0,1759523055,13338.635077029998,426.4885071300014,54149.83541784 2025-10-03,20:24:17.000,276,11044405,-795,0,1759523056,13338.641813339993,426.4673597400033,54149.86336632001 2025-10-03,20:24:18.000,276,11044365,-795,0,1759523057,13338.608131790003,426.3898193100031,54149.772533760006 2025-10-03,20:24:19.000,276,11044441,-795,0,1759523058,13338.601395479993,426.3686719199977,54149.84939208 2025-10-03,20:24:20.000,276,11044387,-795,0,1759523059,13338.513823449997,426.28408235999814,54149.79349512001 2025-10-03,20:24:21.000,276,11044431,-795,0,1759523060,13338.352152009997,426.3193280100022,54149.84240496001 2025-10-03,20:24:22.000,276,11044411,-795,0,1759523061,13338.278052599991,426.28408235999814,54149.94721176 2025-10-03,20:24:23.000,276,11044443,-795,0,1759523062,13338.136590089991,426.2770332299988,54150.03105720001 2025-10-03,20:24:24.000,276,11044432,-795,0,1759523063,13337.95470971999,426.22768932000326,54149.870353440005 2025-10-03,20:24:25.000,276,11044404,-795,0,1759523064,13337.81324720999,426.2347384500026,54149.98214736001 2025-10-03,20:24:26.000,276,11044406,-795,0,1759523065,13337.597685289998,426.1783454100005,54149.9961216 2025-10-03,20:24:27.000,276,11044408,-795,0,1759523066,13337.489904329988,426.1924436699992,54150.156825360005 2025-10-03,20:24:28.000,276,11044427,-795,0,1759523067,13337.375387059998,426.15014889000304,54150.19874808001 2025-10-03,20:24:29.000,276,11044425,-715,0,1759523068,13337.213715619997,426.1219523699983,54150.21272232 2025-10-03,20:24:30.000,276,11044420,-795,0,1759523069,13337.052044179996,426.0937558500009,54150.12887688001 2025-10-03,20:24:31.000,276,11044422,-795,0,1759523070,13336.94426322,426.06555933000345,54150.1707996 2025-10-03,20:24:32.000,276,11044384,-795,0,1759523071,13336.94426322,426.0444119399981,54150.324516240005 2025-10-03,20:24:33.000,276,11044447,-795,0,1759523072,13336.85669118999,426.11490323999897,54150.324516240005 2025-10-03,20:24:34.000,276,11044434,-795,0,1759523073,13336.71522867999,426.1430997600037,54150.12188976 2025-10-03,20:24:35.000,276,11044427,-795,0,1759523074,13336.728701299995,426.2347384500026,54150.205735200005 2025-10-03,20:24:36.000,276,11044394,-795,0,1759523075,13336.82300964,426.31227888000285,54150.33849048 2025-10-03,20:24:37.000,276,11044388,-795,0,1759523076,13336.870163809996,426.3898193100031,54150.31752912001 2025-10-03,20:24:38.000,276,11044458,-795,0,1759523077,13337.072253109996,426.5237527799982,54150.52714272 2025-10-03,20:24:39.000,276,11044393,-795,0,1759523078,13337.227188240002,426.64358799000183,54150.56906544 2025-10-03,20:24:40.000,276,11044376,-795,0,1759523079,13337.355178129998,426.77047233000485,54150.610988160006 2025-10-03,20:24:41.000,276,11044433,-795,0,1759523080,13337.483168019993,426.8832584100019,54150.63194952001 2025-10-03,20:24:42.000,276,11044390,-795,0,1759523081,13337.584212669994,426.9819462300002,54150.81361464 2025-10-03,20:24:43.000,276,11044426,-795,0,1759523082,13337.651575769989,427.06653578999976,54150.86252448 2025-10-03,20:24:44.000,276,11044423,-795,0,1759523083,13337.651575769989,427.1229288300019,54150.79265328 2025-10-03,20:24:45.000,276,11044452,-795,0,1759523084,13337.77956566,427.17932187000406,54150.93239568 2025-10-03,20:24:46.000,276,11044422,-795,0,1759523085,13337.79977459,427.270960560003,54151.08611232001 2025-10-03,20:24:47.000,276,11044468,-795,0,1759523086,13337.725675179994,427.3062062099998,54150.98829264001 2025-10-03,20:24:48.000,276,11044456,-795,0,1759523087,13337.86040138,427.3273535999979,54151.33764864 2025-10-03,20:24:49.000,276,11044421,-795,0,1759523088,13337.81998352,427.3062062099998,54151.42149408001 2025-10-03,20:24:50.000,276,11044428,-795,0,1759523089,13337.79303827999,427.2850588200017,54151.428481200004 2025-10-03,20:24:51.000,276,11044402,-795,0,1759523090,13337.71220255999,427.23571490999893,54151.30271304001 2025-10-03,20:24:52.000,276,11044423,-795,0,1759523091,13337.651575769989,427.2286657799996,54151.428481200004 2025-10-03,20:24:53.000,276,11044374,-795,0,1759523092,13337.658312079999,427.2075183900015,54151.533288 2025-10-03,20:24:54.000,276,11044380,-795,0,1759523093,13337.510113259988,427.24981316999765,54151.32367440001 2025-10-03,20:24:55.000,276,11044413,-795,0,1759523094,13337.510113259988,427.26391143000365,54151.40053272001 2025-10-03,20:24:56.000,276,11044364,-795,0,1759523095,13337.543794809993,427.2427640399983,54151.47739104 2025-10-03,20:24:57.000,276,11044422,-795,0,1759523096,13337.510113259988,427.24981316999765,54151.393545599996 2025-10-03,20:24:58.000,276,11044374,-795,0,1759523097,13337.496640639998,427.29915708000044,54151.38655848 2025-10-03,20:24:59.000,276,11044432,-795,0,1759523098,13337.489904329988,427.31325533999916,54151.211880480005 2025-10-03,20:25:00.000,276,11044337,-795,0,1759523099,13337.523585879993,427.41194316000474,54151.260790320004 2025-10-03,20:25:01.000,276,11044385,-795,0,1759523100,13337.638103149999,427.4401396800022,54151.29572592 2025-10-03,20:25:02.000,276,11044391,-795,0,1759523101,13337.644839459994,427.5035818500037,54151.19091912 2025-10-03,20:25:03.000,276,11044405,-795,0,1759523102,13337.79977459,427.4683361999996,54151.36559712 2025-10-03,20:25:04.000,276,11044428,-795,0,1759523103,13337.927764479995,427.5317783700011,54151.23982896 2025-10-03,20:25:05.000,276,11044451,-795,0,1759523104,13338.197216879991,427.5529257599992,54151.35861 2025-10-03,20:25:06.000,276,11044325,-795,0,1759523105,13338.379097249992,427.6304661899994,54151.47040392001 2025-10-03,20:25:07.000,276,11044388,-795,0,1759523106,13338.587922860002,427.67276097000286,54151.4634168 2025-10-03,20:25:08.000,276,11044415,-795,0,1759523107,13338.715912749998,427.7643996600018,54151.58219784 2025-10-03,20:25:09.000,276,11044430,-795,0,1759523108,13338.93147466999,427.82079270000395,54151.45642968 2025-10-03,20:25:10.000,276,11044416,-795,0,1759523109,13339.13356396999,427.96882442999777,54151.533288 2025-10-03,20:25:11.000,276,11044425,-795,0,1759523110,13339.429961609996,428.046364859998,54151.69399176 2025-10-03,20:25:12.000,276,11044398,-795,0,1759523111,13339.632050909997,428.2225931100038,54151.77783720001 2025-10-03,20:25:13.000,276,11044410,-795,0,1759523112,13339.766777110002,428.3353791900008,54151.7429016 2025-10-03,20:25:14.000,276,11044464,-795,0,1759523113,13339.834140209998,428.4058704900017,54151.57521072 2025-10-03,20:25:15.000,276,11044405,-795,0,1759523114,13339.968866409989,428.5891478699996,54151.666043280005 2025-10-03,20:25:16.000,276,11044340,-795,0,1759523115,13340.090119989989,428.6948848200045,54151.77085008 2025-10-03,20:25:17.000,276,11044380,-795,0,1759523116,13340.31241821999,428.70898308000324,54151.88963112 2025-10-03,20:25:18.000,276,11044438,-795,0,1759523117,13340.386517629995,428.80767090000154,54151.88963112 2025-10-03,20:25:19.000,276,11044428,-795,0,1759523118,13340.44040811,428.82176916000026,54151.8127728 2025-10-03,20:25:20.000,276,11044438,-795,0,1759523119,13340.54145276,428.85701481000433,54151.85469552001 2025-10-03,20:25:21.000,276,11044417,-795,0,1759523120,13340.736805749992,428.85701481000433,54151.99443792001 2025-10-03,20:25:22.000,276,11044381,-795,0,1759523121,13340.858059329992,428.8781622000024,54151.98046368 2025-10-03,20:25:23.000,276,11044362,-795,0,1759523122,13340.959103979993,428.8640639400037,54151.87565688001 2025-10-03,20:25:24.000,276,11044433,-795,0,1759523123,13340.986049220002,428.85701481000433,54151.81975992 2025-10-03,20:25:25.000,276,11044355,-795,0,1759523124,13341.087093869988,428.8499656799977,54151.68001752 2025-10-03,20:25:26.000,276,11044391,-795,0,1759523125,13341.309392099989,428.8288182899996,54151.91059248 2025-10-03,20:25:27.000,276,11044397,-795,0,1759523126,13341.43064567999,428.77242525000474,54151.96648944 2025-10-03,20:25:28.000,276,11044404,-795,0,1759523127,13341.61252604999,428.78652351000346,54152.27392272 2025-10-03,20:25:29.000,276,11044426,-795,0,1759523128,13341.646207599995,428.7794743800041,54152.24597424 2025-10-03,20:25:30.000,276,11044369,-795,0,1759523129,13341.565371879995,428.77242525000474,54152.13418032 2025-10-03,20:25:31.000,276,11044386,-795,0,1759523130,13341.61926236,428.7794743800041,54152.20405152 2025-10-03,20:25:32.000,276,11044440,-795,0,1759523131,13341.585580809995,428.7301304700013,54152.266935600004 2025-10-03,20:25:33.000,276,11044445,-795,0,1759523132,13341.5788445,428.7019339500039,54152.169115920005 2025-10-03,20:25:34.000,276,11044415,-795,0,1759523133,13341.55863557,428.6455409100017,54152.23898712001 2025-10-03,20:25:35.000,276,11044413,-795,0,1759523134,13341.53842664,428.6032461299983,54152.27392272 2025-10-03,20:25:36.000,276,11044462,-795,0,1759523135,13341.59905343,428.53980396000406,54152.57436888001 2025-10-03,20:25:37.000,276,11044418,-795,0,1759523136,13341.605789739995,428.4834109200019,54152.52545904001 2025-10-03,20:25:38.000,276,11044328,-795,0,1759523137,13341.5788445,428.37767397000425,54152.54642040001 2025-10-03,20:25:39.000,276,11044381,-795,0,1759523138,13341.51148139999,428.3212809300021,54152.35078104 2025-10-03,20:25:40.000,276,11044391,-795,0,1759523139,13341.61252604999,428.26488788999995,54152.46257496 2025-10-03,20:25:41.000,276,11044431,-795,0,1759523140,13341.75398855999,428.18029833000037,54152.57436888001 2025-10-03,20:25:42.000,276,11044418,-755,0,1759523141,13341.71357069999,428.16620007000165,54152.63725296 2025-10-03,20:25:43.000,276,11044422,-795,0,1759523142,13341.75398855999,428.1380035500042,54152.46956208 2025-10-03,20:25:44.000,276,11044410,-795,0,1759523143,13341.855033209991,428.08161051000206,54152.52545904001 2025-10-03,20:25:45.000,276,11044436,-795,0,1759523144,13342.023440960002,428.06751225000335,54152.672188560005 2025-10-03,20:25:46.000,276,11044359,-795,0,1759523145,13342.191848709997,428.0957087700008,54152.74904688 2025-10-03,20:25:47.000,276,11044427,-795,0,1759523146,13342.252475499998,428.0957087700008,54152.74904688 2025-10-03,20:25:48.000,276,11044414,-795,0,1759523147,13342.299629669993,428.08161051000206,54152.87481504 2025-10-03,20:25:49.000,276,11044420,-795,0,1759523148,13342.259211809993,428.06751225000335,54152.70712416 2025-10-03,20:25:50.000,276,11044410,-795,0,1759523149,13342.292893359998,428.0252174699999,54152.74904688 2025-10-03,20:25:51.000,276,11044438,-755,0,1759523150,13342.212057639998,427.9617752999984,54152.63725296 2025-10-03,20:25:52.000,276,11044386,-795,0,1759523151,13342.252475499998,427.90538226000353,54152.818918080004 2025-10-03,20:25:53.000,276,11044412,-795,0,1759523152,13342.286157049988,427.8983331300042,54153.08442864 2025-10-03,20:25:54.000,276,11044407,-795,0,1759523153,13342.198585019993,427.85603835000074,54152.79795672 2025-10-03,20:25:55.000,276,11044422,-795,0,1759523154,13342.232266569998,427.87013660999946,54152.93071200001 2025-10-03,20:25:56.000,276,11044350,-795,0,1759523155,13342.225530260002,427.85603835000074,54153.04250592 2025-10-03,20:25:57.000,276,11044447,-795,0,1759523156,13342.225530260002,427.8983331300042,54152.90276352 2025-10-03,20:25:58.000,276,11044384,-795,0,1759523157,13342.400674319993,427.96882442999777,54153.16128696 2025-10-03,20:25:59.000,276,11044409,-795,0,1759523158,13342.535400519999,428.1098070299995,54153.20320968 2025-10-03,20:26:00.000,276,11044381,-795,0,1759523159,13342.582554689994,428.2437405000019,54153.280068 2025-10-03,20:26:01.000,276,11044435,-795,0,1759523160,13342.724017199995,428.3847231000036,54153.25910664 2025-10-03,20:26:02.000,276,11044397,-795,0,1759523161,13342.91937019,428.4904600500013,54153.4198104 2025-10-03,20:26:03.000,276,11044423,-795,0,1759523162,13343.027151149996,428.59619699999894,54153.42679752 2025-10-03,20:26:04.000,276,11044394,-795,0,1759523163,13343.175349969992,428.7301304700013,54153.30102936 2025-10-03,20:26:05.000,276,11044383,-795,0,1759523164,13343.363966650002,428.78652351000346,54153.39884904 2025-10-03,20:26:06.000,276,11044424,-795,0,1759523165,13343.377439269992,428.8288182899996,54153.43378464001 2025-10-03,20:26:07.000,276,11044427,-795,0,1759523166,13343.599737499993,428.84291654999834,54153.69230808 2025-10-03,20:26:08.000,276,11044430,-795,0,1759523167,13343.552583329998,428.82176916000026,54153.608462640004 2025-10-03,20:26:09.000,276,11044492,-795,0,1759523168,13343.680573219994,428.835867419999,54153.81108912 2025-10-03,20:26:10.000,276,11044390,-795,0,1759523169,13343.707518459989,428.77242525000474,54153.83903760001 2025-10-03,20:26:11.000,276,11044407,-795,0,1759523170,13343.734463699999,428.8006217700022,54153.75519216 2025-10-03,20:26:12.000,276,11044381,-795,0,1759523171,13343.774881559999,428.75832698999875,54153.79012776001 2025-10-03,20:26:13.000,276,11044449,-795,0,1759523172,13343.882662519994,428.82176916000026,54153.894934560005 2025-10-03,20:26:14.000,276,11044427,-795,0,1759523173,13343.943289309995,428.82176916000026,54153.727243680005 2025-10-03,20:26:15.000,276,11044406,-795,0,1759523174,13344.125169679995,428.90635871999984,54153.894934560005 2025-10-03,20:26:16.000,276,11044451,-795,0,1759523175,13344.280104810001,429.01914480000414,54153.90192168 2025-10-03,20:26:17.000,276,11044385,-795,0,1759523176,13344.542820900002,429.1037343600037,54153.97179288 2025-10-03,20:26:18.000,276,11044384,-795,0,1759523177,13344.852691159998,429.20242218000203,54154.13948376 2025-10-03,20:26:19.000,276,11044419,-795,0,1759523178,13345.000889979994,429.2447169599982,54154.05563832001 2025-10-03,20:26:20.000,276,11044431,-795,0,1759523179,13345.101934629995,429.31520825999905,54154.00672848001 2025-10-03,20:26:21.000,276,11044390,-795,0,1759523180,13345.223188209995,429.3504539100031,54153.99974136 2025-10-03,20:26:22.000,276,11044443,-795,0,1759523181,13345.27707869,429.3081591299997,54154.16743224 2025-10-03,20:26:23.000,276,11044409,-795,0,1759523182,13345.263606069995,429.27996261000226,54154.181406480006 2025-10-03,20:26:24.000,276,11044395,-715,0,1759523183,13345.18950665999,429.18127479000395,54154.04166408 2025-10-03,20:26:25.000,276,11044406,-795,0,1759523184,13345.15582511,429.09668523000437,54154.132496640006 2025-10-03,20:26:26.000,276,11044368,-675,0,1759523185,13345.10867093999,428.9768500200007,54154.15345800001 2025-10-03,20:26:27.000,276,11044422,-795,0,1759523186,13345.07498939,428.8993095900005,54154.00672848001 2025-10-03,20:26:28.000,276,11044429,-795,0,1759523187,13345.122143559995,428.78652351000346,54153.95083152 2025-10-03,20:26:29.000,276,11044402,-795,0,1759523188,13345.33096916999,428.78652351000346,54154.09057392 2025-10-03,20:26:30.000,276,11044438,-795,0,1759523189,13345.37138702999,428.75832698999875,54153.964805760006 2025-10-03,20:26:31.000,276,11044394,-795,0,1759523190,13345.627366809997,428.84291654999834,54153.95083152 2025-10-03,20:26:32.000,276,11044432,-795,0,1759523191,13345.917028139993,428.8993095900005,54154.10454816001 2025-10-03,20:26:33.000,276,11044416,-795,0,1759523192,13346.24710732999,428.9979974099988,54153.98576712001 2025-10-03,20:26:34.000,276,11044439,-795,0,1759523193,13346.482878179995,429.1248817500018,54153.85301184 2025-10-03,20:26:35.000,276,11044464,-795,0,1759523194,13346.866847849997,429.23061869999947,54153.92288304 2025-10-03,20:26:36.000,276,11044375,-795,0,1759523195,13347.264290139989,429.31520825999905,54154.00672848001 2025-10-03,20:26:37.000,276,11044427,-795,0,1759523196,13347.62805087999,429.3856995599999,54154.013715600006 2025-10-03,20:26:38.000,276,11044408,-795,0,1759523197,13347.944657449996,429.420945210004,54154.12550952001 2025-10-03,20:26:39.000,276,11044486,-795,0,1759523198,13348.099592580002,429.4843873799982,54154.09057392 2025-10-03,20:26:40.000,276,11044434,-795,0,1759523199,13348.254527709993,429.49143651000486,54154.14647088 2025-10-03,20:26:41.000,276,11044429,-795,0,1759523200,13348.342099740003,429.52668216000166,54154.06961256 2025-10-03,20:26:42.000,276,11044422,-795,0,1759523201,13348.557661659994,429.51258390000294,54154.30717464 2025-10-03,20:26:43.000,276,11044450,-795,0,1759523202,13348.638497379994,429.5548786799991,54154.349097360006 2025-10-03,20:26:44.000,276,11044398,-795,0,1759523203,13348.66544261999,429.5055347700036,54154.2582648 2025-10-03,20:26:45.000,276,11044454,-795,0,1759523204,13348.81364144,429.49143651000486,54154.37704584 2025-10-03,20:26:46.000,276,11044415,-675,0,1759523205,13348.93489502,429.4350434700027,54154.42595568 2025-10-03,20:26:47.000,276,11044368,-795,0,1759523206,13349.130248009991,429.42799434000335,54154.62159504 2025-10-03,20:26:48.000,276,11044431,-795,0,1759523207,13349.332337309992,429.3856995599999,54154.70544048001 2025-10-03,20:26:49.000,276,11044411,-795,0,1759523208,13349.487272439997,429.3927486899993,54154.72640184001 2025-10-03,20:26:50.000,276,11044440,-795,0,1759523209,13349.595053399993,429.3363556500044,54154.8172344 2025-10-03,20:26:51.000,276,11044460,-795,0,1759523210,13349.696098049993,429.294060870001,54154.83819576 2025-10-03,20:26:52.000,276,11044452,-795,0,1759523211,13349.723043289989,429.1460291399999,54154.84518288001 2025-10-03,20:26:53.000,276,11044447,-795,0,1759523212,13349.615262329993,429.0614395800003,54154.87313136001 2025-10-03,20:26:54.000,276,11044447,-795,0,1759523213,13349.433381959992,428.92045697999856,54154.70544048001 2025-10-03,20:26:55.000,276,11044440,-795,0,1759523214,13349.305392069997,428.8922604600011,54154.77531168001 2025-10-03,20:26:56.000,276,11044398,-795,0,1759523215,13349.224556349996,428.8640639400037,54154.970951040006 2025-10-03,20:26:57.000,276,11044432,-795,0,1759523216,13349.042675979996,428.93455524000456,54154.94300256001 2025-10-03,20:26:58.000,276,11044446,-795,0,1759523217,13348.881004539995,428.96980089000135,54154.87313136001 2025-10-03,20:26:59.000,276,11044428,-795,0,1759523218,13348.672178929999,429.0825869699984,54154.684479120006 2025-10-03,20:27:00.000,276,11044431,-795,0,1759523219,13348.638497379994,429.15307826999924,54154.663517760004 2025-10-03,20:27:01.000,276,11044441,-795,0,1759523220,13348.631761069999,429.2588152200042,54154.75435032001 2025-10-03,20:27:02.000,276,11044438,-795,0,1759523221,13348.598079519994,429.27996261000226,54154.831208640004 2025-10-03,20:27:03.000,276,11044450,-635,0,1759523222,13348.517243799994,429.34340478000377,54154.7124276 2025-10-03,20:27:04.000,276,11044392,-795,0,1759523223,13348.510507489998,429.3856995599999,54154.782298800004 2025-10-03,20:27:05.000,276,11044425,-795,0,1759523224,13348.497034869994,429.37865043000056,54154.901079840005 2025-10-03,20:27:06.000,276,11044413,-795,0,1759523225,13348.395990219993,429.294060870001,54154.998899520004 2025-10-03,20:27:07.000,276,11044395,-795,0,1759523226,13348.200637230002,429.1883239200033,54155.019860880006 2025-10-03,20:27:08.000,276,11044417,-795,0,1759523227,13347.964866379996,429.05439045000094,54154.84518288001 2025-10-03,20:27:09.000,276,11044450,-795,0,1759523228,13347.73583184,428.88521133000177,54154.94300256001 2025-10-03,20:27:10.000,276,11044460,-795,0,1759523229,13347.48658836999,428.7371796000007,54154.86614424 2025-10-03,20:27:11.000,276,11044400,-795,0,1759523230,13347.385543719989,428.6173443900043,54155.12466768 2025-10-03,20:27:12.000,276,11044431,-795,0,1759523231,13347.257553829993,428.4411161399985,54155.12466768 2025-10-03,20:27:13.000,276,11044428,-795,0,1759523232,13347.055464529993,428.31423180000274,54155.08274496 2025-10-03,20:27:14.000,276,11044377,-795,0,1759523233,13346.893793089992,428.2366913700025,54154.92204120001 2025-10-03,20:27:15.000,276,11044449,-795,0,1759523234,13346.914002019992,428.1098070299995,54154.96396392001 2025-10-03,20:27:16.000,276,11044389,-795,0,1759523235,13346.974628809992,428.05341399000463,54154.8172344 2025-10-03,20:27:17.000,276,11044443,-795,0,1759523236,13347.062200840002,428.0111192100012,54154.85915712 2025-10-03,20:27:18.000,276,11044446,-795,0,1759523237,13347.129563939998,427.95472616999905,54154.99191240001 2025-10-03,20:27:19.000,276,11044457,-795,0,1759523238,13347.116091319993,427.91948052000225,54154.96396392001 2025-10-03,20:27:20.000,276,11044419,-795,0,1759523239,13347.055464529993,427.9617752999984,54154.8871056 2025-10-03,20:27:21.000,276,11044429,-795,0,1759523240,13346.920738330002,428.00407008000184,54154.82422152001 2025-10-03,20:27:22.000,276,11044407,-795,0,1759523241,13346.927474639997,428.046364859998,54154.89409272001 2025-10-03,20:27:23.000,276,11044427,-795,0,1759523242,13346.853375229992,428.1380035500042,54154.89409272001 2025-10-03,20:27:24.000,276,11044414,-795,0,1759523243,13346.664758549996,428.2437405000019,54154.8172344 2025-10-03,20:27:25.000,276,11044408,-795,0,1759523244,13346.583922829996,428.39177223000297,54154.78928592 2025-10-03,20:27:26.000,276,11044431,-795,0,1759523245,13346.503087109995,428.52570569999807,54154.79627304001 2025-10-03,20:27:27.000,276,11044434,-795,0,1759523246,13346.53676866,428.6525900400011,54155.00588664 2025-10-03,20:27:28.000,276,11044459,-795,0,1759523247,13346.563713899995,428.7794743800041,54155.03383512 2025-10-03,20:27:29.000,276,11044427,-795,0,1759523248,13346.543504969995,428.88521133000177,54154.72640184001 2025-10-03,20:27:30.000,276,11044429,-795,0,1759523249,13346.63781331,428.95570263000263,54154.92902832 2025-10-03,20:27:31.000,276,11044433,-795,0,1759523250,13346.779275820001,429.0402921900022,54155.07575784 2025-10-03,20:27:32.000,276,11044490,-795,0,1759523251,13346.961156190002,429.0825869699984,54155.187551760006 2025-10-03,20:27:33.000,276,11044456,-795,0,1759523252,13346.994837739992,429.1389800100005,54155.15960328001 2025-10-03,20:27:34.000,276,11044429,-795,0,1759523253,13347.008310359997,429.1883239200033,54155.04780936 2025-10-03,20:27:35.000,276,11044496,-795,0,1759523254,13347.082409770002,429.1883239200033,54155.14562904 2025-10-03,20:27:36.000,276,11044431,-795,0,1759523255,13347.196927039993,429.13193088000116,54155.32030704 2025-10-03,20:27:37.000,276,11044430,-795,0,1759523256,13347.176718109993,429.08963609999773,54155.334281280004 2025-10-03,20:27:38.000,276,11044449,-795,0,1759523257,13347.190190729998,429.00504653999815,54155.32030704 2025-10-03,20:27:39.000,276,11044414,-795,0,1759523258,13347.075673459993,428.98389915000007,54155.25043584 2025-10-03,20:27:40.000,276,11044440,-795,0,1759523259,13347.021782980002,428.8922604600011,54155.03383512 2025-10-03,20:27:41.000,276,11044458,-795,0,1759523260,13346.900529400002,428.87111307000305,54155.03383512 2025-10-03,20:27:42.000,276,11044451,-795,0,1759523261,13346.914002019992,428.7935726400028,54155.10370632 2025-10-03,20:27:43.000,276,11044400,-795,0,1759523262,13346.880320470002,428.835867419999,54155.08973208001 2025-10-03,20:27:44.000,276,11044458,-795,0,1759523263,13346.812957369992,428.7935726400028,54154.84518288001 2025-10-03,20:27:45.000,276,11044462,-795,0,1759523264,13346.873584159992,428.8993095900005,54154.970951040006 2025-10-03,20:27:46.000,276,11044415,-795,0,1759523265,13347.001574050002,428.962751760002,54154.89409272001 2025-10-03,20:27:47.000,276,11044440,-795,0,1759523266,13347.055464529993,429.1037343600037,54154.782298800004 2025-10-03,20:27:48.000,276,11044466,-795,0,1759523267,13347.264290139989,429.1883239200033,54154.74037608 2025-10-03,20:27:49.000,276,11044355,-795,0,1759523268,13347.297971689994,429.3575030400025,54154.39102008001 2025-10-03,20:27:50.000,276,11044448,-795,0,1759523269,13347.5741604,429.406846949998,54154.495826880004 2025-10-03,20:27:51.000,276,11044452,-795,0,1759523270,13347.7762497,429.533731290001,54154.53774960001 2025-10-03,20:27:52.000,276,11044398,-795,0,1759523271,13348.113065199992,429.6183208500006,54154.64954352 2025-10-03,20:27:53.000,276,11044460,-795,0,1759523272,13348.375781289993,429.7170086699989,54154.5726852 2025-10-03,20:27:54.000,276,11044389,-795,0,1759523273,13348.591343209999,429.82274562000384,54154.35608448 2025-10-03,20:27:55.000,276,11044399,-795,0,1759523274,13348.86753191999,429.8509421400013,54154.328136000004 2025-10-03,20:27:56.000,276,11044422,-795,0,1759523275,13349.177402180001,429.8932369200047,54154.43992992001 2025-10-03,20:27:57.000,276,11044404,-795,0,1759523276,13349.399700410002,429.93553170000087,54154.48883976001 2025-10-03,20:27:58.000,276,11044435,-795,0,1759523277,13349.534426609993,429.9284825700015,54154.446917040004 2025-10-03,20:27:59.000,276,11044401,-795,0,1759523278,13349.541162920003,429.95667908999894,54154.43992992001 2025-10-03,20:28:00.000,276,11044450,-795,0,1759523279,13349.554635539993,429.95667908999894,54154.41198144 2025-10-03,20:28:01.000,276,11044424,-795,0,1759523280,13349.588317089998,430.0271703899998,54154.565698080005 2025-10-03,20:28:02.000,276,11044476,-795,0,1759523281,13349.628734949998,430.11880907999875,54154.60063368 2025-10-03,20:28:03.000,276,11044466,-795,0,1759523282,13349.595053399993,430.1611038600022,54154.48883976001 2025-10-03,20:28:04.000,276,11044417,-795,0,1759523283,13349.514217679993,430.24569342000177,54154.38403296 2025-10-03,20:28:05.000,276,11044405,-795,0,1759523284,13349.494008749993,430.2597916800005,54154.398007200005 2025-10-03,20:28:06.000,276,11044372,-795,0,1759523285,13349.440118270002,430.25274255000113,54154.40499432 2025-10-03,20:28:07.000,276,11044432,-795,0,1759523286,13349.440118270002,430.2879881999979,54154.54473672 2025-10-03,20:28:08.000,276,11044429,-795,0,1759523287,13349.379491480002,430.24569342000177,54154.55871096001 2025-10-03,20:28:09.000,276,11044454,-795,0,1759523288,13349.136984320001,430.2597916800005,54154.349097360006 2025-10-03,20:28:10.000,276,11044451,-795,0,1759523289,13349.130248009991,430.23159516000305,54154.33512312 2025-10-03,20:28:12.000,276,11044386,-795,0,1759523291,13349.143720629996,430.14700560000347,54154.467878400006 2025-10-03,20:28:13.000,276,11044438,-795,0,1759523292,13349.163929559996,430.1258582099981,54154.446917040004 2025-10-03,20:28:14.000,276,11044436,-795,0,1759523293,13349.09656646,430.1117599499994,54154.25127768001 2025-10-03,20:28:15.000,276,11044458,-795,0,1759523294,13349.02920335999,430.1258582099981,54154.40499432 2025-10-03,20:28:16.000,276,11044447,-795,0,1759523295,13348.93489502,430.0976616900007,54154.3630716 2025-10-03,20:28:17.000,276,11044400,-795,0,1759523296,13348.83385037,430.1399564700041,54154.4329428 2025-10-03,20:28:18.000,276,11044453,-795,0,1759523297,13348.74627833999,430.1893003799996,54154.37704584 2025-10-03,20:28:19.000,276,11044423,-795,0,1759523298,13348.463353319989,430.26684080999985,54154.22332920001 2025-10-03,20:28:20.000,276,11044446,-795,0,1759523299,13348.369044979998,430.26684080999985,54154.28621328 2025-10-03,20:28:21.000,276,11044488,-795,0,1759523300,13348.126537819997,430.3020864600039,54154.12550952001 2025-10-03,20:28:22.000,276,11044416,-795,0,1759523301,13347.978339000001,430.323233850002,54154.24429056 2025-10-03,20:28:23.000,276,11044426,-795,0,1759523302,13347.78972231999,430.28093906999857,54154.30717464 2025-10-03,20:28:24.000,276,11044478,-795,0,1759523303,13347.55395147,430.2738899399992,54154.15345800001 2025-10-03,20:28:25.000,276,11044449,-795,0,1759523304,13347.331653239999,430.2245460300037,54153.88096032 2025-10-03,20:28:26.000,276,11044377,-795,0,1759523305,13347.372071099999,430.196349509999,54154.0486512 2025-10-03,20:28:27.000,276,11044441,-795,0,1759523306,13347.331653239999,430.11880907999875,54154.04166408 2025-10-03,20:28:28.000,276,11044389,-795,0,1759523307,13347.277762759993,430.0765143000026,54154.05563832001 2025-10-03,20:28:29.000,276,11044417,-795,0,1759523308,13347.297971689994,430.0624160400039,54154.09057392 2025-10-03,20:28:30.000,276,11044440,-795,0,1759523309,13347.136300249993,430.0130721300011,54153.8739732 2025-10-03,20:28:31.000,276,11044431,-795,0,1759523310,13347.136300249993,429.9989738700024,54153.95083152 2025-10-03,20:28:32.000,276,11044455,-795,0,1759523311,13346.961156190002,429.9284825700015,54154.013715600006 2025-10-03,20:28:33.000,276,11044427,-795,0,1759523312,13346.752330579991,429.8932369200047,54154.160445120004 2025-10-03,20:28:34.000,276,11044386,-795,0,1759523313,13346.48961448999,429.752254320003,54154.132496640006 2025-10-03,20:28:35.000,276,11044425,-795,0,1759523314,13346.105644819989,429.7029104100002,54153.83903760001 2025-10-03,20:28:36.000,276,11044452,-795,0,1759523315,13345.896819209993,429.61127172000124,54153.92288304 2025-10-03,20:28:37.000,276,11044394,-795,0,1759523316,13345.694729909992,429.56192780999845,54153.85301184 2025-10-03,20:28:38.000,276,11044475,-795,0,1759523317,13345.560003710001,429.5196330300023,54153.943844400004 2025-10-03,20:28:39.000,276,11044446,-795,0,1759523318,13345.506113229996,429.49143651000486,54153.99974136 2025-10-03,20:28:40.000,276,11044465,-675,0,1759523319,13345.39159595999,429.4843873799982,54153.90192168 2025-10-03,20:28:41.000,276,11044437,-795,0,1759523320,13345.304023929995,429.4843873799982,54153.846024720006 2025-10-03,20:28:42.000,276,11044426,-795,0,1759523321,13345.304023929995,429.51258390000294,54153.85999896 2025-10-03,20:28:43.000,276,11044423,-795,0,1759523322,13345.27034237999,429.4984856400042,54153.88096032 2025-10-03,20:28:44.000,276,11044443,-795,0,1759523323,13345.202979279995,429.5830752000038,54153.81108912 2025-10-03,20:28:45.000,276,11044443,-795,0,1759523324,13345.014362599999,429.6676647600034,54153.54557856 2025-10-03,20:28:46.000,276,11044463,-795,0,1759523325,13345.014362599999,429.752254320003,54153.67134672001 2025-10-03,20:28:47.000,276,11044420,-795,0,1759523326,13345.034571529999,429.78749996999977,54153.78314064 2025-10-03,20:28:48.000,276,11044455,-795,0,1759523327,13345.034571529999,429.90028605000407,54153.78314064 2025-10-03,20:28:49.000,276,11044405,-795,0,1759523328,13345.000889979994,429.97077734999766,54153.727243680005 2025-10-03,20:28:50.000,276,11044430,-795,0,1759523329,13344.933526879999,430.0130721300011,54153.61544976 2025-10-03,20:28:51.000,276,11044428,-795,0,1759523330,13344.893109019999,430.0412686499985,54153.69929520001 2025-10-03,20:28:52.000,276,11044385,-795,0,1759523331,13344.812273299998,430.0976616900007,54153.678333840006 2025-10-03,20:28:53.000,276,11044431,-795,0,1759523332,13344.765119129988,430.1752021200009,54153.678333840006 2025-10-03,20:28:54.000,276,11044436,-795,0,1759523333,13344.630392929997,430.2386442900024,54153.48269448001 2025-10-03,20:28:55.000,276,11044464,-795,0,1759523334,13344.495666729992,430.24569342000177,54153.391861920005 2025-10-03,20:28:56.000,276,11044417,-795,0,1759523335,13344.488930419997,430.29503733000456,54153.53859144 2025-10-03,20:28:57.000,276,11044441,-795,0,1759523336,13344.542820900002,430.3373321100007,54153.65038536001 2025-10-03,20:28:58.000,276,11044376,-795,0,1759523337,13344.468721489997,430.33028298000136,54153.53859144 2025-10-03,20:28:59.000,276,11044471,-795,0,1759523338,13344.401358390001,430.3584794999988,54153.44775888 2025-10-03,20:29:00.000,276,11044463,-795,0,1759523339,13344.307050049996,430.4007742800022,54153.24513240001 2025-10-03,20:29:01.000,276,11044418,-795,0,1759523340,13344.25989588,430.4430690599984,54153.23115816 2025-10-03,20:29:02.000,276,11044468,-795,0,1759523341,13344.266632189996,430.4571673200044,54153.20320968 2025-10-03,20:29:03.000,276,11044444,-795,0,1759523342,13344.15211491999,430.47831471000245,54153.056480160005 2025-10-03,20:29:04.000,276,11044403,-795,0,1759523343,13344.185796469996,430.46421645000373,54152.97962184001 2025-10-03,20:29:05.000,276,11044463,-795,0,1759523344,13344.13190598999,430.46421645000373,54152.735072639996 2025-10-03,20:29:06.000,276,11044403,-795,0,1759523345,13344.15211491999,430.4853638400018,54152.937699120004 2025-10-03,20:29:07.000,276,11044400,-795,0,1759523346,13344.1386423,430.47831471000245,54152.90276352 2025-10-03,20:29:08.000,276,11044416,-795,0,1759523347,13344.03086133999,430.54175688000396,54152.64424008001 2025-10-03,20:29:09.000,276,11044428,-795,0,1759523348,13344.084751819995,430.64044470000226,54152.721098400005 2025-10-03,20:29:10.000,276,11044442,-795,0,1759523349,13344.104960749995,430.7320833900012,54152.818918080004 2025-10-03,20:29:11.000,276,11044396,-795,0,1759523350,13344.05107026999,430.76027990999864,54152.672188560005 2025-10-03,20:29:12.000,276,11044415,-795,0,1759523351,13344.03759765,430.87306599000294,54152.672188560005 2025-10-03,20:29:13.000,276,11044474,-795,0,1759523352,13343.97697086,430.9788029400006,54152.60930448 2025-10-03,20:29:14.000,276,11044421,-795,0,1759523353,13343.95676193,431.0422451100021,54152.64424008001 2025-10-03,20:29:15.000,276,11044425,-795,0,1759523354,13343.734463699999,431.1479820599998,54152.42065224 2025-10-03,20:29:16.000,276,11044455,-795,0,1759523355,13343.646891669989,431.2537190100047,54152.41366512 2025-10-03,20:29:17.000,276,11044430,-795,0,1759523356,13343.465011300003,431.3735542200011,54152.30885832001 2025-10-03,20:29:18.000,276,11044438,-795,0,1759523357,13343.417857129993,431.4863402999981,54152.3717424 2025-10-03,20:29:19.000,276,11044430,-795,0,1759523358,13343.478483919993,431.6061755100018,54152.434626480004 2025-10-03,20:29:20.000,276,11044422,-795,0,1759523359,13343.438066059993,431.7048633300001,54152.434626480004 2025-10-03,20:29:21.000,276,11044488,-795,0,1759523360,13343.411120819997,431.78945288999967,54152.4416136 2025-10-03,20:29:22.000,276,11044399,-795,0,1759523361,13343.310076169997,431.83879680000246,54152.24597424 2025-10-03,20:29:23.000,276,11044392,-795,0,1759523362,13343.188822589997,431.9163372300027,54152.28090984001 2025-10-03,20:29:24.000,276,11044414,-795,0,1759523363,13343.067569009996,431.9092881000033,54152.1970644 2025-10-03,20:29:25.000,276,11044461,-795,0,1759523364,13342.87895233,431.9092881000033,54152.11321896001 2025-10-03,20:29:26.000,276,11044465,-795,0,1759523365,13342.703808269995,431.93748462000076,54152.099244720004 2025-10-03,20:29:27.000,276,11044419,-795,0,1759523366,13342.62970885999,431.92338636000204,54152.13418032 2025-10-03,20:29:28.000,276,11044445,-795,0,1759523367,13342.461301109994,431.92338636000204,54152.15514168 2025-10-03,20:29:29.000,276,11044408,-795,0,1759523368,13342.185112400002,431.95863200999884,54151.9874508 2025-10-03,20:29:30.000,276,11044351,-795,0,1759523369,13341.949341549996,431.95863200999884,54151.86168264 2025-10-03,20:29:31.000,276,11044386,-795,0,1759523370,13341.63273497999,432.0643689600038,54151.82674704001 2025-10-03,20:29:32.000,276,11044455,-795,0,1759523371,13341.585580809995,431.9938776600029,54151.88963112 2025-10-03,20:29:33.000,276,11044461,-795,0,1759523372,13341.524954019995,432.02207418000035,54151.93854096 2025-10-03,20:29:34.000,276,11044444,-795,0,1759523373,13341.235292689998,432.1560076500027,54151.79181144 2025-10-03,20:29:35.000,276,11044471,-795,0,1759523374,13341.066884940003,432.21944982000423,54151.74988872 2025-10-03,20:29:36.000,276,11044436,-795,0,1759523375,13340.959103979993,432.29699025000446,54151.728927359996 2025-10-03,20:29:37.000,276,11044438,-795,0,1759523376,13340.878268259992,432.39567807000276,54151.87565688001 2025-10-03,20:29:38.000,276,11044431,-795,0,1759523377,13340.676178959991,432.4873167600017,54151.80578568001 2025-10-03,20:29:39.000,276,11044494,-795,0,1759523378,13340.54145276,432.58600458,54151.70097888 2025-10-03,20:29:40.000,276,11044414,-795,0,1759523379,13340.42019918,432.6212502300041,54151.56822360001 2025-10-03,20:29:41.000,276,11044452,-795,0,1759523380,13340.33936346,432.70583979000367,54151.49136528001 2025-10-03,20:29:42.000,276,11044459,-795,0,1759523381,13340.27200035999,432.77633109000453,54151.61014632001 2025-10-03,20:29:43.000,276,11044446,-795,0,1759523382,13340.25852774,432.8115767400013,54151.52630088 2025-10-03,20:29:44.000,276,11044457,-795,0,1759523383,13340.076647369999,432.8679697800035,54151.23982896 2025-10-03,20:29:45.000,276,11044438,-795,0,1759523384,13340.016020579998,432.95255934000306,54151.211880480005 2025-10-03,20:29:46.000,276,11044358,-795,0,1759523385,13340.002547959994,432.9455102100037,54151.19091912 2025-10-03,20:29:47.000,276,11044384,-795,0,1759523386,13339.989075339989,432.93846108000434,54151.225854719996 2025-10-03,20:29:48.000,276,11044488,-755,0,1759523387,13339.914975929998,432.9314119499977,54151.2188676 2025-10-03,20:29:49.000,276,11044499,-795,0,1759523388,13339.867821759988,432.8468223899981,54151.1489964 2025-10-03,20:29:50.000,276,11044439,-795,0,1759523389,13339.786986040002,432.83977325999876,54151.0791252 2025-10-03,20:29:51.000,276,11044433,-795,0,1759523390,13339.773513419997,432.7833802200039,54151.03720248001 2025-10-03,20:29:52.000,276,11044428,-795,0,1759523391,13339.827403900003,432.7340363100011,54151.08611232001 2025-10-03,20:29:53.000,276,11044420,-795,0,1759523392,13339.847612830003,432.70583979000367,54151.10008656 2025-10-03,20:29:54.000,276,11044396,-795,0,1759523393,13339.739831869992,432.6846923999983,54150.88348584 2025-10-03,20:29:55.000,276,11044452,-795,0,1759523394,13339.719622939992,432.70583979000367,54150.73675632 2025-10-03,20:29:56.000,276,11044452,-795,0,1759523395,13339.719622939992,432.6987906600043,54150.79265328 2025-10-03,20:29:57.000,276,11044480,-795,0,1759523396,13339.847612830003,432.72698718000174,54150.78566616 2025-10-03,20:29:58.000,276,11044435,-795,0,1759523397,13339.975602719998,432.7551836999992,54150.89746008001 2025-10-03,20:29:59.000,276,11044412,-795,0,1759523398,13340.164219399994,432.76223282999854,54150.91842144001 2025-10-03,20:30:00.000,276,11044434,-795,0,1759523399,13340.325890839995,432.82567500000005,54150.86951160001 2025-10-03,20:30:01.000,276,11044428,-795,0,1759523400,13340.62228848,432.83977325999876,54150.86252448 2025-10-03,20:30:02.000,276,11044397,-795,0,1759523401,13340.871531949997,432.8820680400022,54150.88348584 2025-10-03,20:30:03.000,276,11044456,-795,0,1759523402,13341.120775419993,432.917313689999,54150.778679040006 2025-10-03,20:30:04.000,276,11044420,-795,0,1759523403,13341.34980995999,432.97370673000114,54150.77169192001 2025-10-03,20:30:05.000,276,11044469,-795,0,1759523404,13341.51821771,432.9948541199992,54150.60400104001 2025-10-03,20:30:06.000,276,11044465,-795,0,1759523405,13341.794406419991,432.9666576000018,54150.63893664 2025-10-03,20:30:07.000,276,11044452,-795,0,1759523406,13342.117749299992,432.9314119499977,54150.78566616 2025-10-03,20:30:08.000,276,11044443,-795,0,1759523407,13342.387201699989,432.91026455999963,54150.834576 2025-10-03,20:30:09.000,276,11044420,-795,0,1759523408,13342.67686303,432.8679697800035,54150.78566616 2025-10-03,20:30:10.000,276,11044385,-795,0,1759523409,13342.87895233,432.7833802200039,54150.68784648 2025-10-03,20:30:11.000,276,11044357,-795,0,1759523410,13343.114723179991,432.7974784800026,54150.68784648 2025-10-03,20:30:12.000,276,11044424,-795,0,1759523411,13343.363966650002,432.83977325999876,54150.77169192001 2025-10-03,20:30:13.000,276,11044460,-795,0,1759523412,13343.653627979998,432.917313689999,54150.81361464 2025-10-03,20:30:14.000,276,11044463,-795,0,1759523413,13343.714254769999,432.9948541199992,54150.72278208001 2025-10-03,20:30:15.000,276,11044441,-795,0,1759523414,13343.86918989999,433.02305064000393,54150.6249624 2025-10-03,20:30:16.000,276,11044464,-795,0,1759523415,13344.003916099995,433.1076402000035,54150.7647048 2025-10-03,20:30:17.000,276,11044451,-795,0,1759523416,13344.23968695,433.18518063000374,54150.925408560004 2025-10-03,20:30:18.000,276,11044406,-795,0,1759523417,13344.333995289991,433.248622799998,54150.91842144001 2025-10-03,20:30:19.000,276,11044449,-795,0,1759523418,13344.495666729992,433.3261632299982,54150.81361464 2025-10-03,20:30:20.000,276,11044452,-795,0,1759523419,13344.542820900002,433.3614088800023,54150.71579496 2025-10-03,20:30:21.000,276,11044436,-795,0,1759523420,13344.711228649998,433.36845801000163,54150.659898000005 2025-10-03,20:30:22.000,276,11044446,-795,0,1759523421,13344.859427469994,433.375507140001,54150.79964040001 2025-10-03,20:30:23.000,276,11044483,-795,0,1759523422,13344.973944739999,433.33321236000484,54150.80662752 2025-10-03,20:30:24.000,276,11044475,-795,0,1759523423,13344.946999499989,433.26272106000397,54150.708807840005 2025-10-03,20:30:25.000,276,11044423,-795,0,1759523424,13344.845954849989,433.1781315000044,54150.47823288 2025-10-03,20:30:26.000,276,11044372,-795,0,1759523425,13344.953735809999,433.10059107000416,54150.71579496 2025-10-03,20:30:27.000,276,11044349,-795,0,1759523426,13344.893109019999,433.0019032499986,54150.67387224 2025-10-03,20:30:28.000,276,11044439,-795,0,1759523427,13344.866163779989,432.9032154300003,54150.63893664 2025-10-03,20:30:29.000,276,11044424,-795,0,1759523428,13344.859427469994,432.8327241299994,54150.59701392 2025-10-03,20:30:30.000,276,11044403,-795,0,1759523429,13344.778591749993,432.74108544000046,54150.443297280006 2025-10-03,20:30:31.000,276,11044458,-795,0,1759523430,13344.792064369998,432.6494467500015,54150.46425864001 2025-10-03,20:30:32.000,276,11044439,-795,0,1759523431,13344.697756029993,432.5366606700045,54150.47124576 2025-10-03,20:30:33.000,276,11044441,-795,0,1759523432,13344.731437579998,432.38157981000404,54150.42932304 2025-10-03,20:30:34.000,276,11044429,-795,0,1759523433,13344.731437579998,432.2264989500036,54150.54810408 2025-10-03,20:30:35.000,276,11044465,-795,0,1759523434,13344.650601859998,432.0432215699984,54150.28259352 2025-10-03,20:30:36.000,276,11044479,-795,0,1759523435,13344.677547099993,431.85994419000053,54150.38740032001 2025-10-03,20:30:37.000,276,11044361,-795,0,1759523436,13344.677547099993,431.6978142000007,54150.35945184 2025-10-03,20:30:38.000,276,11044417,-795,0,1759523437,13344.744910199988,431.4722420399994,54150.49919424 2025-10-03,20:30:39.000,276,11044409,-795,0,1759523438,13344.825745919989,431.3242103099983,54150.49919424 2025-10-03,20:30:40.000,276,11044439,-795,0,1759523439,13344.852691159998,431.1902768400032,54150.41534880001 2025-10-03,20:30:41.000,276,11044408,-795,0,1759523440,13344.866163779989,431.0774907599989,54150.35945184 2025-10-03,20:30:42.000,276,11044447,-795,0,1759523441,13344.96720842999,430.93650816000445,54150.57605256 2025-10-03,20:30:43.000,276,11044406,-795,0,1759523442,13344.933526879999,430.8307712099995,54150.47823288 2025-10-03,20:30:44.000,276,11044426,-795,0,1759523443,13344.960472119994,430.6686412199997,54150.50618136 2025-10-03,20:30:45.000,276,11044430,-795,0,1759523444,13344.805536989988,430.5699534000014,54150.28259352 2025-10-03,20:30:46.000,276,11044457,-795,0,1759523445,13344.785328059988,430.42897079999966,54150.41534880001 2025-10-03,20:30:47.000,276,11044415,-795,0,1759523446,13344.798800679993,430.3443812400001,54150.56906544 2025-10-03,20:30:48.000,276,11044420,-795,0,1759523447,13344.832482229998,430.31618472000264,54150.58303968001 2025-10-03,20:30:49.000,276,11044464,-795,0,1759523448,13344.832482229998,430.3091355900033,54150.58303968001 2025-10-03,20:30:50.000,276,11044409,-795,0,1759523449,13344.771855439998,430.24569342000177,54150.4502844 2025-10-03,20:30:51.000,276,11044402,-795,0,1759523450,13344.765119129988,430.23159516000305,54150.50618136 2025-10-03,20:30:52.000,276,11044461,-795,0,1759523451,13344.704492340003,430.24569342000177,54150.4502844 2025-10-03,20:30:53.000,276,11044420,-795,0,1759523452,13344.684283410003,430.25274255000113,54150.50618136 2025-10-03,20:30:54.000,276,11044446,-795,0,1759523453,13344.549557209997,430.21749690000433,54150.49919424 2025-10-03,20:30:55.000,276,11044429,-795,0,1759523454,13344.408094699997,430.18225125000026,54150.40137456 2025-10-03,20:30:56.000,276,11044514,-795,0,1759523455,13344.25989588,430.1540547300028,54150.48522000001 2025-10-03,20:30:57.000,276,11044443,-795,0,1759523456,13344.300313740001,430.0906125600013,54150.72278208001 2025-10-03,20:30:58.000,276,11044458,-795,0,1759523457,13344.15885123,429.9778264800043,54150.72976920001 2025-10-03,20:30:59.000,276,11044425,-795,0,1759523458,13344.03086133999,429.9143843100028,54150.71579496 2025-10-03,20:31:00.000,276,11044429,-795,0,1759523459,13343.91634407,429.80864735999785,54150.57605256 2025-10-03,20:31:01.000,276,11044453,-795,0,1759523460,13343.815299419999,429.7452051900036,54150.5201556 2025-10-03,20:31:02.000,276,11044448,-795,0,1759523461,13343.687309529989,429.6183208500006,54150.54810408 2025-10-03,20:31:03.000,276,11044464,-795,0,1759523462,13343.707518459989,429.56192780999845,54150.73675632 2025-10-03,20:31:04.000,276,11044452,-795,0,1759523463,13343.532374399998,429.42799434000335,54150.72976920001 2025-10-03,20:31:05.000,276,11044452,-795,0,1759523464,13343.303339860002,429.3504539100031,54150.48522000001 2025-10-03,20:31:06.000,276,11044423,-795,0,1759523465,13343.209031519997,429.2447169599982,54150.6249624 2025-10-03,20:31:07.000,276,11044456,-795,0,1759523466,13343.033887459991,429.1389800100005,54150.51316848001 2025-10-03,20:31:08.000,276,11044481,-795,0,1759523467,13342.986733289996,428.96980089000135,54150.6249624 2025-10-03,20:31:09.000,276,11044463,-795,0,1759523468,13342.87895233,428.88521133000177,54150.708807840005 2025-10-03,20:31:10.000,276,11044435,-795,0,1759523469,13342.67686303,428.75832698999875,54150.55509120001 2025-10-03,20:31:11.000,276,11044398,-795,0,1759523470,13342.508455279989,428.7160322100026,54150.541116960005 2025-10-03,20:31:12.000,276,11044434,-795,0,1759523471,13342.434355869998,428.6525900400011,54150.56207832001 2025-10-03,20:31:13.000,276,11044471,-675,0,1759523472,13342.380465389993,428.6878356899979,54150.72976920001 2025-10-03,20:31:14.000,276,11044424,-795,0,1759523473,13342.279420739993,428.61029525999766,54150.66688512 2025-10-03,20:31:15.000,276,11044406,-795,0,1759523474,13342.084067750002,428.6173443900043,54150.43631016001 2025-10-03,20:31:16.000,276,11044481,-795,0,1759523475,13342.070595129997,428.61029525999766,54150.50618136 2025-10-03,20:31:17.000,276,11044424,-795,0,1759523476,13342.043649890002,428.5891478699996,54150.51316848001 2025-10-03,20:31:18.000,276,11044458,-795,0,1759523477,13342.158167159992,428.5186565699987,54150.67387224 2025-10-03,20:31:19.000,276,11044460,-795,0,1759523478,13342.198585019993,428.57504961000086,54150.70182072001 2025-10-03,20:31:20.000,276,11044435,-795,0,1759523479,13342.205321330002,428.5327548300047,54150.65291088001 2025-10-03,20:31:21.000,276,11044490,-795,0,1759523480,13342.245739190002,428.51160743999935,54150.60400104001 2025-10-03,20:31:22.000,276,11044410,-795,0,1759523481,13342.380465389993,428.52570569999807,54150.68784648 2025-10-03,20:31:23.000,276,11044458,-795,0,1759523482,13342.461301109994,428.49750918000063,54150.58303968001 2025-10-03,20:31:24.000,276,11044431,-795,0,1759523483,13342.582554689994,428.4552144000045,54150.57605256 2025-10-03,20:31:25.000,276,11044435,-795,0,1759523484,13342.69033564999,428.4340670099991,54150.39438744001 2025-10-03,20:31:26.000,276,11044498,-795,0,1759523485,13342.865479709995,428.44816526999784,54150.45727152 2025-10-03,20:31:27.000,276,11044453,-795,0,1759523486,13343.02041484,428.42701787999977,54150.65291088001 2025-10-03,20:31:28.000,276,11044441,-795,0,1759523487,13343.175349969992,428.39882136000233,54150.70182072001 2025-10-03,20:31:29.000,276,11044398,-795,0,1759523488,13343.209031519997,428.4411161399985,54150.52714272 2025-10-03,20:31:30.000,276,11044468,-795,0,1759523489,13343.209031519997,428.4340670099991,54150.47124576 2025-10-03,20:31:31.000,276,11044413,-795,0,1759523490,13343.330285099997,428.47636179000256,54150.55509120001 2025-10-03,20:31:32.000,276,11044420,-795,0,1759523491,13343.350494029997,428.4693126600032,54150.60400104001 2025-10-03,20:31:33.000,276,11044444,-795,0,1759523492,13343.363966650002,428.47636179000256,54150.38740032001 2025-10-03,20:31:34.000,276,11044427,-795,0,1759523493,13343.390911889997,428.53980396000406,54150.42932304 2025-10-03,20:31:35.000,276,11044459,-795,0,1759523494,13343.485220230003,428.5891478699996,54150.53412984001 2025-10-03,20:31:36.000,276,11044483,-795,0,1759523495,13343.667100599989,428.6173443900043,54150.66688512 2025-10-03,20:31:37.000,276,11044473,-795,0,1759523496,13343.74793631999,428.6948848200045,54150.70182072001 2025-10-03,20:31:38.000,276,11044467,-795,0,1759523497,13343.84898096999,428.835867419999,54150.708807840005 2025-10-03,20:31:39.000,276,11044446,-795,0,1759523498,13343.90960775999,428.88521133000177,54150.708807840005 2025-10-03,20:31:40.000,276,11044432,-795,0,1759523499,13343.95676193,428.9486535000033,54150.55509120001 2025-10-03,20:31:41.000,276,11044432,-795,0,1759523500,13344.1386423,429.03324306000286,54150.6249624 2025-10-03,20:31:42.000,276,11044493,-795,0,1759523501,13344.414831009992,429.0825869699984,54150.64592376 2025-10-03,20:31:43.000,276,11044475,-795,0,1759523502,13344.603447690002,429.1953730500027,54150.71579496 2025-10-03,20:31:44.000,276,11044448,-795,0,1759523503,13344.832482229998,429.2235695700001,54150.73675632 2025-10-03,20:31:45.000,276,11044475,-795,0,1759523504,13344.812273299998,429.2870117400016,54150.35246472 2025-10-03,20:31:46.000,276,11044468,-795,0,1759523505,13345.13561618,429.3293065199978,54150.71579496 2025-10-03,20:31:47.000,276,11044446,-795,0,1759523506,13345.243397139995,429.39979781999864,54150.66688512 2025-10-03,20:31:48.000,276,11044439,-795,0,1759523507,13345.39159595999,429.420945210004,54150.73675632 2025-10-03,20:31:49.000,276,11044428,-795,0,1759523508,13345.506113229996,429.4561908600008,54150.80662752 2025-10-03,20:31:50.000,276,11044439,-795,0,1759523509,13345.526322159996,429.4702891199995,54150.659898000005 2025-10-03,20:31:51.000,276,11044439,-795,0,1759523510,13345.634103119992,429.51258390000294,54150.757717680004 2025-10-03,20:31:52.000,276,11044465,-795,0,1759523511,13345.748620389997,429.5689769399978,54150.827588880005 2025-10-03,20:31:53.000,276,11044417,-795,0,1759523512,13345.815983489993,429.6324191099993,54150.9743184 2025-10-03,20:31:54.000,276,11044431,-795,0,1759523513,13345.869873969998,429.66061563000403,54150.93239568 2025-10-03,20:31:55.000,276,11044442,-795,0,1759523514,13345.876610279993,429.72405779999826,54150.63194952001 2025-10-03,20:31:56.000,276,11044451,-795,0,1759523515,13345.964182309988,429.75930345000234,54150.86951160001 2025-10-03,20:31:57.000,276,11044452,-795,0,1759523516,13346.125853749989,429.80864735999785,54150.95335704 2025-10-03,20:31:58.000,276,11044429,-795,0,1759523517,13346.38856983999,429.8791386599987,54151.114060800006 2025-10-03,20:31:59.000,276,11044457,-795,0,1759523518,13346.604131759996,429.93553170000087,54151.14200928 2025-10-03,20:32:00.000,276,11044439,-795,0,1759523519,13346.711912719991,429.9778264800043,54151.10008656 2025-10-03,20:32:01.000,276,11044475,-795,0,1759523520,13346.772539509991,430.08356343000196,54151.10707368001 2025-10-03,20:32:02.000,276,11044457,-795,0,1759523521,13346.920738330002,430.0976616900007,54151.35162288001 2025-10-03,20:32:03.000,276,11044418,-795,0,1759523522,13346.940947260002,430.14700560000347,54151.30271304001 2025-10-03,20:32:04.000,276,11044439,-795,0,1759523523,13346.893793089992,430.196349509999,54151.35861 2025-10-03,20:32:05.000,276,11044461,-795,0,1759523524,13346.786012129996,430.20339863999834,54151.114060800006 2025-10-03,20:32:06.000,276,11044465,-795,0,1759523525,13346.705176409996,430.2104477699977,54151.35162288001 2025-10-03,20:32:07.000,276,11044474,-795,0,1759523526,13346.563713899995,430.2879881999979,54151.34463576 2025-10-03,20:32:08.000,276,11044416,-795,0,1759523527,13346.543504969995,430.3020864600039,54151.58219784 2025-10-03,20:32:09.000,276,11044459,-795,0,1759523528,13346.34815197999,430.33028298000136,54151.58918496001 2025-10-03,20:32:10.000,276,11044431,-795,0,1759523529,13346.22689839999,430.31618472000264,54151.58219784 2025-10-03,20:32:11.000,276,11044434,-795,0,1759523530,13345.964182309988,430.33028298000136,54151.54027512001 2025-10-03,20:32:12.000,276,11044454,-795,0,1759523531,13345.842928730002,430.39372515000287,54151.47739104 2025-10-03,20:32:13.000,276,11044398,-795,0,1759523532,13345.728411459997,430.3866760200035,54151.55424936 2025-10-03,20:32:14.000,276,11044454,-795,0,1759523533,13345.654312049992,430.42897079999966,54151.80578568001 2025-10-03,20:32:15.000,276,11044473,-795,0,1759523534,13345.445486439996,430.46421645000373,54151.428481200004 2025-10-03,20:32:16.000,276,11044468,-795,0,1759523535,13345.492640609991,430.436019929999,54151.84072128 2025-10-03,20:32:17.000,276,11044457,-795,0,1759523536,13345.4185412,430.4219216700003,54152.001425040005 2025-10-03,20:32:18.000,276,11044443,-795,0,1759523537,13345.364650719996,430.39372515000287,54151.94552808001 2025-10-03,20:32:19.000,276,11044469,-795,0,1759523538,13345.243397139995,430.3725777600048,54152.02937352 2025-10-03,20:32:20.000,276,11044418,-795,0,1759523539,13345.182770349995,430.31618472000264,54151.93854096 2025-10-03,20:32:21.000,276,11044447,-795,0,1759523540,13345.034571529999,430.3020864600039,54151.952515200006 2025-10-03,20:32:22.000,276,11044473,-795,0,1759523541,13345.02783521999,430.2386442900024,54152.02937352 2025-10-03,20:32:23.000,276,11044474,-795,0,1759523542,13345.05478046,430.26684080999985,54152.14116744001 2025-10-03,20:32:24.000,276,11044417,-795,0,1759523543,13344.980681049994,430.29503733000456,54152.11321896001 2025-10-03,20:32:25.000,276,11044423,-795,0,1759523544,13344.872900089998,430.28093906999857,54151.9175796 2025-10-03,20:32:26.000,276,11044421,-795,0,1759523545,13344.805536989988,430.323233850002,54152.04334776001 2025-10-03,20:32:27.000,276,11044416,-795,0,1759523546,13344.825745919989,430.31618472000264,54152.169115920005 2025-10-03,20:32:28.000,276,11044482,-795,0,1759523547,13344.771855439998,430.3725777600048,54152.057322 2025-10-03,20:32:29.000,276,11044452,-795,0,1759523548,13344.731437579998,430.436019929999,54152.15514168 2025-10-03,20:32:30.000,276,11044460,-795,0,1759523549,13344.556293519992,430.4712655800031,54151.896618239996 2025-10-03,20:32:31.000,276,11044479,-795,0,1759523550,13344.610183999997,430.56290427000204,54152.14815456 2025-10-03,20:32:32.000,276,11044444,-795,0,1759523551,13344.643865550002,430.57700253000075,54152.25296136 2025-10-03,20:32:33.000,276,11044501,-795,0,1759523552,13344.616920309993,430.6333955700029,54152.3717424 2025-10-03,20:32:34.000,276,11044409,-795,0,1759523553,13344.549557209997,430.6192973100042,54152.39270376 2025-10-03,20:32:35.000,276,11044474,-795,0,1759523554,13344.455248869992,430.6192973100042,54152.1271932 2025-10-03,20:32:36.000,276,11044463,-795,0,1759523555,13344.509139349997,430.59814991999883,54152.231999999996 2025-10-03,20:32:37.000,276,11044410,-795,0,1759523556,13344.529348279997,430.6051990499982,54152.231999999996 2025-10-03,20:32:38.000,276,11044475,-795,0,1759523557,13344.536084589992,430.5347077500046,54152.3717424 2025-10-03,20:32:39.000,276,11044455,-795,0,1759523558,13344.502403040002,430.4853638400018,54152.4416136 2025-10-03,20:32:40.000,276,11044449,-795,0,1759523559,13344.340731600001,430.4078234100016,54152.27392272 2025-10-03,20:32:41.000,276,11044418,-795,0,1759523560,13344.327258979996,430.3443812400001,54152.37872952001 2025-10-03,20:32:42.000,276,11044462,-795,0,1759523561,13344.253159569991,430.28093906999857,54152.455587840006 2025-10-03,20:32:43.000,276,11044432,-795,0,1759523562,13343.963498239995,430.29503733000456,54152.24597424 2025-10-03,20:32:44.000,276,11044463,-795,0,1759523563,13343.882662519994,430.31618472000264,54152.3717424 2025-10-03,20:32:45.000,276,11044459,-795,0,1759523564,13343.687309529989,430.3866760200035,54152.14116744001 2025-10-03,20:32:46.000,276,11044466,-795,0,1759523565,13343.572792259998,430.4430690599984,54152.13418032 2025-10-03,20:32:47.000,276,11044462,-795,0,1759523566,13343.552583329998,430.57700253000075,54152.27392272 2025-10-03,20:32:48.000,276,11044448,-795,0,1759523567,13343.599737499993,430.6827394799984,54152.287896960006 2025-10-03,20:32:49.000,276,11044424,-795,0,1759523568,13343.559319639993,430.8166729500008,54152.20405152 2025-10-03,20:32:50.000,276,11044417,-795,0,1759523569,13343.599737499993,430.95060642000317,54152.1271932 2025-10-03,20:32:51.000,276,11044456,-795,0,1759523570,13343.640155359994,431.112736410003,54152.03636064 2025-10-03,20:32:52.000,276,11044450,-795,0,1759523571,13343.754672629999,431.19732597000257,54152.15514168 2025-10-03,20:32:53.000,276,11044476,-795,0,1759523572,13343.902871449995,431.3876524799998,54152.1271932 2025-10-03,20:32:54.000,276,11044460,-795,0,1759523573,13344.01738872,431.4722420399994,54152.14116744001 2025-10-03,20:32:55.000,276,11044519,-795,0,1759523574,13343.99717979,431.5497824699996,54152.050334880005 2025-10-03,20:32:56.000,276,11044429,-795,0,1759523575,13344.165587539996,431.5497824699996,54152.15514168 2025-10-03,20:32:57.000,276,11044439,-795,0,1759523576,13344.273368499991,431.57797899000434,54152.32981968001 2025-10-03,20:32:58.000,276,11044401,-795,0,1759523577,13344.246423259996,431.57797899000434,54152.28090984001 2025-10-03,20:32:59.000,276,11044469,-795,0,1759523578,13344.145378609996,431.6061755100018,54152.22501288 2025-10-03,20:33:00.000,276,11044446,-795,0,1759523579,13344.05107026999,431.61322464000114,54152.09225760001 2025-10-03,20:33:01.000,276,11044479,-795,0,1759523580,13344.024125029995,431.5850281200037,54152.11321896001 2025-10-03,20:33:02.000,276,11044465,-795,0,1759523581,13344.07801551,431.6061755100018,54152.29488408 2025-10-03,20:33:03.000,276,11044485,-795,0,1759523582,13344.01738872,431.56388072999835,54152.3018712 2025-10-03,20:33:04.000,276,11044470,-795,0,1759523583,13343.91634407,431.556831599999,54152.15514168 2025-10-03,20:33:05.000,276,11044457,-795,0,1759523584,13343.80856310999,431.56388072999835,54151.952515200006 2025-10-03,20:33:06.000,276,11044465,-795,0,1759523585,13343.85571728,431.5497824699996,54152.050334880005 2025-10-03,20:33:07.000,276,11044440,-795,0,1759523586,13343.89613514,431.556831599999,54152.1271932 2025-10-03,20:33:08.000,276,11044429,-795,0,1759523587,13343.87592621,431.5074876900035,54152.07129624001 2025-10-03,20:33:09.000,276,11044439,-795,0,1759523588,13343.815299419999,431.5356842100009,54151.96648944 2025-10-03,20:33:10.000,276,11044444,-795,0,1759523589,13343.801826799994,431.5215859500022,54151.86168264 2025-10-03,20:33:11.000,276,11044455,-795,0,1759523590,13343.87592621,431.5497824699996,54151.86866976 2025-10-03,20:33:12.000,276,11044430,-795,0,1759523591,13343.99717979,431.5215859500022,54152.02238640001 2025-10-03,20:33:13.000,276,11044486,-795,0,1759523592,13344.003916099995,431.52863508000155,54151.95950232 2025-10-03,20:33:14.000,276,11044412,-795,0,1759523593,13343.97023454999,431.61322464000114,54151.882644000005 2025-10-03,20:33:15.000,276,11044439,-795,0,1759523594,13343.862453589994,431.62732289999985,54151.617133440006 2025-10-03,20:33:16.000,276,11044484,-795,0,1759523595,13343.90960775999,431.65551942000457,54151.64508192 2025-10-03,20:33:17.000,276,11044437,-795,0,1759523596,13343.90960775999,431.67666681000264,54151.617133440006 2025-10-03,20:33:18.000,276,11044487,-795,0,1759523597,13344.003916099995,431.6978142000007,54151.73591448001 2025-10-03,20:33:19.000,276,11044437,-795,0,1759523598,13343.99717979,431.7824037600003,54151.728927359996 2025-10-03,20:33:20.000,276,11044474,-795,0,1759523599,13343.89613514,431.90223897000396,54151.61014632001 2025-10-03,20:33:21.000,276,11044478,-795,0,1759523600,13343.84898096999,432.02207418000035,54151.56822360001 2025-10-03,20:33:22.000,276,11044423,-795,0,1759523601,13343.781617869994,432.13486026000464,54151.63110768 2025-10-03,20:33:23.000,276,11044440,-795,0,1759523602,13343.619946429993,432.24764634000167,54151.617133440006 2025-10-03,20:33:24.000,276,11044450,-795,0,1759523603,13343.485220230003,432.33223590000125,54151.63110768 2025-10-03,20:33:25.000,276,11044484,-795,0,1759523604,13343.182086280001,432.4379728499989,54151.379571360005 2025-10-03,20:33:26.000,276,11044486,-795,0,1759523605,13343.047360079996,432.56485719000193,54151.44245544001 2025-10-03,20:33:27.000,276,11044406,-795,0,1759523606,13342.85200708999,432.6564958800009,54151.498352400005 2025-10-03,20:33:28.000,276,11044442,-795,0,1759523607,13342.703808269995,432.79042935000325,54151.50533952 2025-10-03,20:33:29.000,276,11044429,-795,0,1759523608,13342.474773729999,432.87501891000284,54151.4634168 2025-10-03,20:33:30.000,276,11044444,-795,0,1759523609,13342.306365979988,432.9807558600005,54151.547262240005 2025-10-03,20:33:31.000,276,11044440,-795,0,1759523610,13342.036913579992,433.03714890000265,54151.47040392001 2025-10-03,20:33:32.000,276,11044433,-795,0,1759523611,13341.868505829996,433.00895237999794,54151.33764864 2025-10-03,20:33:33.000,276,11044454,-795,0,1759523612,13341.7809338,432.9596084700024,54151.379571360005 2025-10-03,20:33:34.000,276,11044446,-795,0,1759523613,13341.73377962999,432.87501891000284,54151.41450696 2025-10-03,20:33:35.000,276,11044413,-795,0,1759523614,13341.5788445,432.8468223899981,54151.393545599996 2025-10-03,20:33:36.000,276,11044441,-795,0,1759523615,13341.605789739995,432.79042935000325,54151.30970016 2025-10-03,20:33:37.000,276,11044473,-795,0,1759523616,13341.70009808,432.77633109000453,54151.47040392001 2025-10-03,20:33:38.000,276,11044487,-795,0,1759523617,13341.72030701,432.7974784800026,54151.533288 2025-10-03,20:33:39.000,276,11044457,-795,0,1759523618,13341.67315283999,432.8186258700007,54151.43546832 2025-10-03,20:33:40.000,276,11044476,-795,0,1759523619,13341.65294390999,432.7974784800026,54151.33764864 2025-10-03,20:33:41.000,276,11044444,-795,0,1759523620,13341.686625459995,432.7833802200039,54151.33764864 2025-10-03,20:33:42.000,276,11044451,-795,0,1759523621,13341.807879039996,432.72698718000174,54151.40751984 2025-10-03,20:33:43.000,276,11044462,-795,0,1759523622,13341.888714759996,432.70583979000367,54151.43546832 2025-10-03,20:33:44.000,276,11044457,-795,0,1759523623,13342.009968339997,432.69174152999767,54151.37258424001 2025-10-03,20:33:45.000,276,11044474,-795,0,1759523624,13342.030177269997,432.6705941399996,54151.23284184001 2025-10-03,20:33:46.000,276,11044482,-795,0,1759523625,13342.225530260002,432.58600458,54151.31668728 2025-10-03,20:33:47.000,276,11044429,-795,0,1759523626,13342.292893359998,432.5719063200013,54151.32367440001 2025-10-03,20:33:48.000,276,11044449,-795,0,1759523627,13342.407410629989,432.473218500003,54151.330661520005 2025-10-03,20:33:49.000,276,11044442,-795,0,1759523628,13342.333311219998,432.4450219799983,54151.30271304001 2025-10-03,20:33:50.000,276,11044448,-795,0,1759523629,13342.306365979988,432.45912024000427,54151.03720248001 2025-10-03,20:33:51.000,276,11044449,-795,0,1759523630,13342.407410629989,432.4450219799983,54151.13502216001 2025-10-03,20:33:52.000,276,11044465,-795,0,1759523631,13342.501718969994,432.5084641499998,54151.18393200001 2025-10-03,20:33:53.000,276,11044469,-795,0,1759523632,13342.58929099999,432.5014150200004,54151.30970016 2025-10-03,20:33:54.000,276,11044407,-795,0,1759523633,13342.575818379999,432.57895545000065,54151.23982896 2025-10-03,20:33:55.000,276,11044462,-795,0,1759523634,13342.54887313999,432.6001028399987,54151.10008656 2025-10-03,20:33:56.000,276,11044459,-795,0,1759523635,13342.582554689994,432.67764326999895,54151.19091912 2025-10-03,20:33:57.000,276,11044515,-795,0,1759523636,13342.602763619994,432.76223282999854,54151.23284184001 2025-10-03,20:33:58.000,276,11044453,-795,0,1759523637,13342.63644517,432.8468223899981,54151.29572592 2025-10-03,20:33:59.000,276,11044477,-795,0,1759523638,13342.67012671999,432.91026455999963,54151.35861 2025-10-03,20:34:00.000,276,11044426,-795,0,1759523639,13342.622972549994,433.01600151000457,54151.260790320004 2025-10-03,20:34:01.000,276,11044461,-795,0,1759523640,13342.622972549994,433.0653454200001,54151.23982896 2025-10-03,20:34:02.000,276,11044501,-795,0,1759523641,13342.6566541,433.0935419400048,54151.30271304001 2025-10-03,20:34:03.000,276,11044462,-795,0,1759523642,13342.703808269995,433.13583672000095,54151.23284184001 2025-10-03,20:34:04.000,276,11044460,-795,0,1759523643,13342.83853447,433.17108236999775,54151.20489336001 2025-10-03,20:34:05.000,276,11044474,-795,0,1759523644,13342.79811661,433.1640332399984,54150.98130552 2025-10-03,20:34:06.000,276,11044442,-795,0,1759523645,13342.83853447,433.1781315000044,54151.114060800006 2025-10-03,20:34:07.000,276,11044458,-795,0,1759523646,13342.865479709995,433.15698410999903,54151.20489336001 2025-10-03,20:34:08.000,276,11044486,-795,0,1759523647,13342.79138029999,433.1287875900016,54151.13502216001 2025-10-03,20:34:09.000,276,11044464,-795,0,1759523648,13342.67686303,433.10059107000416,54151.10707368001 2025-10-03,20:34:10.000,276,11044475,-795,0,1759523649,13342.555609449999,433.0019032499986,54151.05117672 2025-10-03,20:34:11.000,276,11044434,-795,0,1759523650,13342.279420739993,432.91026455999963,54150.93239568 2025-10-03,20:34:12.000,276,11044483,-795,0,1759523651,13342.090804059997,432.80452761000197,54150.890472959996 2025-10-03,20:34:13.000,276,11044452,-795,0,1759523652,13341.855033209991,432.6705941399996,54150.95335704 2025-10-03,20:34:14.000,276,11044469,-795,0,1759523653,13341.545162949995,432.56485719000193,54150.82060176001 2025-10-03,20:34:15.000,276,11044433,-795,0,1759523654,13341.147720659988,432.4661693700036,54150.68085936001 2025-10-03,20:34:16.000,276,11044452,-795,0,1759523655,13340.810905159997,432.4238745900002,54150.68784648 2025-10-03,20:34:17.000,276,11044492,-795,0,1759523656,13340.44040811,432.3886289400034,54150.78566616 2025-10-03,20:34:18.000,276,11044486,-795,0,1759523657,13339.968866409989,432.43092371999956,54150.708807840005 2025-10-03,20:34:19.000,276,11044429,-795,0,1759523658,13339.470379469996,432.55780806000257,54150.610988160006 2025-10-03,20:34:20.000,276,11044473,-795,0,1759523659,13338.93147466999,432.7551836999992,54150.54810408 2025-10-03,20:34:21.000,276,11044476,-795,0,1759523660,13338.331943079997,432.9807558600005,54150.29656776001 2025-10-03,20:34:22.000,276,11044444,-795,0,1759523661,13337.725675179994,433.3402614900042,54150.22669656001 2025-10-03,20:34:23.000,276,11044464,-795,0,1759523662,13337.227188240002,433.7209145099987,54150.40137456 2025-10-03,20:34:24.000,276,11044479,-795,0,1759523663,13336.708492369995,434.1932062199994,54150.29656776001 2025-10-03,20:34:25.000,276,11044527,-795,0,1759523664,13335.974234579997,434.7148418400029,54150.05201856001 2025-10-03,20:34:26.000,276,11044396,-795,0,1759523665,13335.428593469995,435.2576248500045,54150.07996704001 2025-10-03,20:34:27.000,276,11044449,-795,0,1759523666,13334.882952359992,435.82155525000417,54150.05201856001 2025-10-03,20:34:28.000,276,11044453,-715,0,1759523667,13334.31710231999,436.42778043,54149.97516024 2025-10-03,20:34:29.000,276,11044458,-795,0,1759523668,13333.683889179993,436.9846617000003,54149.91227616001 2025-10-03,20:34:30.000,276,11044510,-795,0,1759523669,13332.99678555999,437.53449384000123,54149.68868832 2025-10-03,20:34:31.000,276,11044430,-795,0,1759523670,13332.316418249997,438.0843259800022,54149.62580424001 2025-10-03,20:34:32.000,276,11044523,-795,0,1759523671,13331.68320511,438.6059615999984,54149.63977848 2025-10-03,20:34:33.000,276,11044468,-795,0,1759523672,13331.056728279997,439.0641550500004,54149.52798456001 2025-10-03,20:34:34.000,276,11044381,-755,0,1759523673,13330.49761454999,439.5434958900005,54149.367280800005 2025-10-03,20:34:35.000,276,11044450,-795,0,1759523674,13329.938500819997,440.051033249998,54149.07382176001 2025-10-03,20:34:36.000,276,11044506,-795,0,1759523675,13329.615157939996,440.4598827900045,54149.00395056001 2025-10-03,20:34:37.000,276,11044460,-795,0,1759523676,13329.36591447,440.8828305900024,54148.73844000001 2025-10-03,20:34:38.000,276,11044476,-795,0,1759523677,13329.36591447,441.20709057000204,54148.864208160005 2025-10-03,20:34:39.000,276,11044450,-795,0,1759523678,13329.48716805,441.3974170799993,54148.864208160005 2025-10-03,20:34:40.000,276,11044440,-795,0,1759523679,13329.554531149995,441.5102031600036,54148.71049152001 2025-10-03,20:34:41.000,276,11044410,-795,0,1759523680,13329.884610339992,441.425613600004,54148.577736240004 2025-10-03,20:34:42.000,276,11044440,-795,0,1759523681,13330.255107389989,441.28463100000226,54148.61965896001 2025-10-03,20:34:43.000,276,11044421,-795,0,1759523682,13330.80748481,440.9533218900033,54148.43799384 2025-10-03,20:34:44.000,276,11044413,-795,0,1759523683,13331.467643189993,440.5092267,54148.20741888001 2025-10-03,20:34:45.000,276,11044450,-795,0,1759523684,13332.208637290001,439.87480499999947,54148.08863784001 2025-10-03,20:34:46.000,276,11044461,-795,0,1759523685,13333.19887485999,439.21923591000086,54148.01177952 2025-10-03,20:34:47.000,276,11044441,-795,0,1759523686,13334.34404756,438.4085859600018,54148.06767648001 2025-10-03,20:34:48.000,276,11044474,-795,0,1759523687,13335.469011329995,437.64727991999825,54148.04671512001 2025-10-03,20:34:49.000,276,11044441,-795,0,1759523688,13336.60071141,436.84367909999855,54147.94190832 2025-10-03,20:34:50.000,276,11044424,-795,0,1759523689,13337.69199362999,436.08942219000164,54147.77421744 2025-10-03,20:34:51.000,276,11044392,-795,0,1759523690,13338.850638949989,435.3704109300015,54147.739281840004 2025-10-03,20:34:52.000,276,11044474,-795,0,1759523691,13339.962130099993,434.7148418400029,54147.7951788 2025-10-03,20:34:53.000,276,11044509,-795,0,1759523692,13341.039939699993,434.17205883000133,54147.67639776 2025-10-03,20:34:54.000,276,11044441,-795,0,1759523693,13342.003232030002,433.74206190000405,54147.57857808 2025-10-03,20:34:55.000,276,11044437,-795,0,1759523694,13342.926106499996,433.43190018000314,54147.5506296 2025-10-03,20:34:56.000,276,11044435,-795,0,1759523695,13343.902871449995,433.19927889000246,54147.71133336001 2025-10-03,20:34:57.000,276,11044450,-795,0,1759523696,13344.738173889993,432.9948541199992,54147.83011440001 2025-10-03,20:34:58.000,276,11044426,-795,0,1759523697,13345.35791441,432.8468223899981,54147.9349212 2025-10-03,20:34:59.000,276,11044480,-795,0,1759523698,13345.917028139993,432.7692819599979,54147.91395984 2025-10-03,20:35:00.000,276,11044496,-755,0,1759523699,13346.43572401,432.57895545000065,54147.96985680001 2025-10-03,20:35:01.000,276,11044474,-795,0,1759523700,13346.967892499997,432.4379728499989,54147.91395984 2025-10-03,20:35:02.000,276,11044500,-795,0,1759523701,13347.479852059994,432.24764634000167,54148.05370224 2025-10-03,20:35:03.000,276,11044471,-795,0,1759523702,13348.018756860001,432.0996146100006,54148.13056056 2025-10-03,20:35:04.000,276,11044492,-795,0,1759523703,13348.557661659994,431.88814070999797,54148.06068936 2025-10-03,20:35:05.000,276,11044472,-795,0,1759523704,13349.09656646,431.683715940002,54147.91395984 2025-10-03,20:35:06.000,276,11044367,-795,0,1759523705,13349.857769489994,431.5356842100009,54147.99780528001 2025-10-03,20:35:07.000,276,11044487,-795,0,1759523706,13350.592027279992,431.38060335000046,54148.025753760005 2025-10-03,20:35:08.000,276,11044489,-795,0,1759523707,13351.42732971999,431.2043751000019,54148.12357344 2025-10-03,20:35:09.000,276,11044471,-795,0,1759523708,13352.242423229989,431.1902768400032,54148.13754768001 2025-10-03,20:35:10.000,276,11044446,-795,0,1759523709,13353.030571499992,431.11978554000234,54148.08863784001 2025-10-03,20:35:11.000,276,11044450,-795,0,1759523710,13353.85240132,431.1479820599998,54148.05370224 2025-10-03,20:35:12.000,276,11044423,-795,0,1759523711,13354.633813279994,431.1620803199985,54148.25632872001 2025-10-03,20:35:13.000,276,11044474,-795,0,1759523712,13355.327653209992,431.2889646600015,54148.29825144 2025-10-03,20:35:14.000,276,11044397,-795,0,1759523713,13355.886766939999,431.47929116999876,54148.34716128 2025-10-03,20:35:15.000,276,11044521,-795,0,1759523714,13356.3313634,431.64847028999793,54148.242354480004 2025-10-03,20:35:16.000,276,11044482,-795,0,1759523715,13356.755750930002,431.82469854000374,54148.43799384 2025-10-03,20:35:17.000,276,11044477,-795,0,1759523716,13357.031939639994,431.98682853000355,54148.57074912001 2025-10-03,20:35:18.000,276,11044492,-635,0,1759523717,13357.22729263,432.1137128699993,54148.8432468 2025-10-03,20:35:19.000,276,11044467,-795,0,1759523718,13357.294655729995,432.2405972100023,54149.031899040005 2025-10-03,20:35:20.000,276,11044478,-795,0,1759523719,13357.24076524999,432.254695470001,54149.10875736 2025-10-03,20:35:21.000,276,11044457,-795,0,1759523720,13357.052148569994,432.33223590000125,54149.1576672 2025-10-03,20:35:22.000,276,11044465,-795,0,1759523721,13356.829850339993,432.28289198999846,54149.38824216001 2025-10-03,20:35:23.000,276,11044452,-795,0,1759523722,13356.425671739991,432.2264989500036,54149.40920352001 2025-10-03,20:35:24.000,276,11044446,-795,0,1759523723,13356.014756829994,432.0432215699984,54149.51401032 2025-10-03,20:35:25.000,276,11044428,-795,0,1759523724,13355.536478820002,431.8317476700031,54149.40920352001 2025-10-03,20:35:26.000,276,11044440,-795,0,1759523725,13355.240081179996,431.64847028999793,54149.52099744 2025-10-03,20:35:27.000,276,11044440,-795,0,1759523726,13355.0514645,431.4510946500013,54149.73061104 2025-10-03,20:35:28.000,276,11044447,-795,0,1759523727,13354.88305674999,431.2396207499987,54149.80746936 2025-10-03,20:35:29.000,276,11044452,-795,0,1759523728,13354.795484719994,431.08453988999827,54149.772533760006 2025-10-03,20:35:30.000,276,11044379,-795,0,1759523729,13354.72138530999,430.88716425000166,54149.772533760006 2025-10-03,20:35:31.000,276,11044442,-795,0,1759523730,13354.775275789994,430.654542960001,54149.80746936 2025-10-03,20:35:32.000,276,11044502,-795,0,1759523731,13354.748330549999,430.4571673200044,54149.919263280004 2025-10-03,20:35:33.000,276,11044438,-795,0,1759523732,13354.72138530999,430.28093906999857,54149.91227616001 2025-10-03,20:35:34.000,276,11044452,-795,0,1759523733,13354.613604349994,430.0553669100045,54149.8563792 2025-10-03,20:35:35.000,276,11044460,-795,0,1759523734,13354.478878149988,429.97077734999766,54149.940224640006 2025-10-03,20:35:36.000,276,11044448,-795,0,1759523735,13354.377833500002,429.85799127000064,54150.02407008 2025-10-03,20:35:37.000,276,11044460,-795,0,1759523736,13354.270052539992,429.7804508400004,54150.33150336 2025-10-03,20:35:38.000,276,11044441,-795,0,1759523737,13353.78503821999,429.73815606000426,54150.254645040004 2025-10-03,20:35:39.000,276,11044413,-795,0,1759523738,13353.54253105999,429.73815606000426,54150.443297280006 2025-10-03,20:35:40.000,276,11044471,-795,0,1759523739,13353.111407219993,429.72405779999826,54150.58303968001 2025-10-03,20:35:41.000,276,11044488,-795,0,1759523740,13352.68701968999,429.7804508400004,54150.6948336 2025-10-03,20:35:42.000,276,11044503,-795,0,1759523741,13352.235686919994,429.6958612800008,54150.93239568 2025-10-03,20:35:43.000,276,11044466,-795,0,1759523742,13351.777617840002,429.6676647600034,54151.10008656 2025-10-03,20:35:44.000,276,11044469,-795,0,1759523743,13351.22524041999,429.59012433000316,54151.12803504 2025-10-03,20:35:45.000,276,11044490,-795,0,1759523744,13350.645917759997,429.44209260000207,54151.13502216001 2025-10-03,20:35:46.000,276,11044426,-795,0,1759523745,13350.140694509995,429.294060870001,54151.32367440001 2025-10-03,20:35:47.000,276,11044443,-795,0,1759523746,13349.642207569988,429.1742256600046,54151.43546832 2025-10-03,20:35:48.000,276,11044427,-795,0,1759523747,13349.110039079991,429.00504653999815,54151.50533952 2025-10-03,20:35:49.000,276,11044463,-795,0,1759523748,13348.62502475999,428.88521133000177,54151.51232664 2025-10-03,20:35:50.000,276,11044456,-795,0,1759523749,13348.092856269992,428.7794743800041,54151.40751984 2025-10-03,20:35:51.000,276,11044462,-795,0,1759523750,13347.76951338999,428.7019339500039,54151.45642968 2025-10-03,20:35:52.000,276,11044465,-795,0,1759523751,13347.47311575,428.5468530900034,54151.69399176 2025-10-03,20:35:53.000,276,11044392,-795,0,1759523752,13347.095882389993,428.4834109200019,54151.596172080004 2025-10-03,20:35:54.000,276,11044463,-795,0,1759523753,13346.644549619996,428.4199687500004,54151.56822360001 2025-10-03,20:35:55.000,276,11044437,-795,0,1759523754,13346.179744229994,428.42701787999977,54151.379571360005 2025-10-03,20:35:56.000,276,11044433,-795,0,1759523755,13345.849665039997,428.3565265799989,54151.44245544001 2025-10-03,20:35:57.000,276,11044464,-795,0,1759523756,13345.445486439996,428.41291962000105,54151.42149408001 2025-10-03,20:35:58.000,276,11044469,-795,0,1759523757,13345.04804414999,428.39882136000233,54151.48437816 2025-10-03,20:35:59.000,276,11044431,-635,0,1759523758,13344.603447690002,428.41291962000105,54151.4634168 2025-10-03,20:36:00.000,276,11044459,-795,0,1759523759,13344.1386423,428.46226353000384,54151.4634168 2025-10-03,20:36:01.000,276,11044463,-795,0,1759523760,13343.593001189998,428.52570569999807,54151.35162288001 2025-10-03,20:36:02.000,276,11044413,-795,0,1759523761,13343.141668420001,428.57504961000086,54151.428481200004 2025-10-03,20:36:03.000,276,11044457,-795,0,1759523762,13342.67012671999,428.6525900400011,54151.34463576 2025-10-03,20:36:04.000,276,11044496,-795,0,1759523763,13342.265948120003,428.74422873000003,54151.2887388 2025-10-03,20:36:05.000,276,11044477,-795,0,1759523764,13341.625998669995,428.8006217700022,54150.98829264001 2025-10-03,20:36:06.000,276,11044484,-795,0,1759523765,13341.289183169989,428.9134078499992,54151.10008656 2025-10-03,20:36:07.000,276,11044448,-795,0,1759523766,13340.992785529997,428.9768500200007,54151.114060800006 2025-10-03,20:36:08.000,276,11044445,-795,0,1759523767,13340.649233719996,429.08963609999773,54151.01624112001 2025-10-03,20:36:09.000,276,11044443,-795,0,1759523768,13340.31915453,429.23061869999947,54150.88348584 2025-10-03,20:36:10.000,276,11044475,-795,0,1759523769,13340.016020579998,429.3927486899993,54150.71579496 2025-10-03,20:36:11.000,276,11044467,-795,0,1759523770,13339.813931279998,429.56192780999845,54150.70182072001 2025-10-03,20:36:12.000,276,11044468,-795,0,1759523771,13339.645523530002,429.62536997999996,54150.60400104001 2025-10-03,20:36:13.000,276,11044496,-795,0,1759523772,13339.416488989991,429.80864735999785,54150.46425864001 2025-10-03,20:36:14.000,276,11044479,-795,0,1759523773,13339.147036589995,429.92143344000215,54150.14983824001 2025-10-03,20:36:15.000,276,11044501,-795,0,1759523774,13338.99210145999,430.0906125600013,54149.9961216 2025-10-03,20:36:16.000,276,11044415,-795,0,1759523775,13338.904529429994,430.2245460300037,54150.07297992 2025-10-03,20:36:17.000,276,11044457,-795,0,1759523776,13338.776539539998,430.36552862999815,54149.96817312 2025-10-03,20:36:18.000,276,11044446,-795,0,1759523777,13338.668758579988,430.4430690599984,54149.89131480001 2025-10-03,20:36:19.000,276,11044458,-795,0,1759523778,13338.480141899992,430.5840516600001,54149.72362392001 2025-10-03,20:36:20.000,276,11044479,-795,0,1759523779,13338.318470459992,430.6686412199997,54149.47907472001 2025-10-03,20:36:21.000,276,11044451,-795,0,1759523780,13338.251107359996,430.7955255600027,54149.486061840005 2025-10-03,20:36:22.000,276,11044466,-795,0,1759523781,13338.190480569996,430.9153607699991,54149.47907472001 2025-10-03,20:36:23.000,276,11044457,-675,0,1759523782,13338.028809129995,430.9999503299987,54149.33933232001 2025-10-03,20:36:24.000,276,11044513,-795,0,1759523783,13337.96144603,431.0492942400015,54149.416190640004 2025-10-03,20:36:25.000,276,11044533,-795,0,1759523784,13337.651575769989,431.09863815000426,54149.05984752 2025-10-03,20:36:26.000,276,11044496,-795,0,1759523785,13337.503376949993,431.1761785800045,54149.13670584 2025-10-03,20:36:27.000,276,11044462,-795,0,1759523786,13337.328232890002,431.1902768400032,54149.07382176001 2025-10-03,20:36:28.000,276,11044469,-795,0,1759523787,13337.153088829997,431.23257161999936,54148.89914376 2025-10-03,20:36:29.000,276,11044464,-795,0,1759523788,13336.890372739996,431.2466698799981,54148.82927256 2025-10-03,20:36:30.000,276,11044447,-795,0,1759523789,13336.65460188999,431.19732597000257,54148.6336332 2025-10-03,20:36:31.000,276,11044481,-795,0,1759523790,13336.337995319998,431.1761785800045,54148.42401960001 2025-10-03,20:36:32.000,276,11044471,-795,0,1759523791,13336.230214359988,431.08453988999827,54148.54978776001 2025-10-03,20:36:33.000,276,11044493,-795,0,1759523792,13335.940553029992,431.0915890200049,54148.32619992 2025-10-03,20:36:34.000,276,11044438,-795,0,1759523793,13335.751936349996,431.0281468500034,54148.10261208 2025-10-03,20:36:35.000,276,11044437,-795,0,1759523794,13335.48248395,431.03519598000275,54147.760243200006 2025-10-03,20:36:36.000,276,11044493,-795,0,1759523795,13335.44206609,431.00699945999804,54147.641462160005 2025-10-03,20:36:37.000,276,11044447,-795,0,1759523796,13335.43532977999,431.0492942400015,54147.60652656 2025-10-03,20:36:38.000,276,11044456,-795,0,1759523797,13335.509429189995,431.0915890200049,54147.5506296 2025-10-03,20:36:39.000,276,11044442,-795,0,1759523798,13335.46227502,431.0633925000002,54147.20826072001 2025-10-03,20:36:40.000,276,11044468,-795,0,1759523799,13335.61721014999,431.13388380000106,54147.28511904 2025-10-03,20:36:41.000,276,11044465,-795,0,1759523800,13335.718254799991,431.1620803199985,54147.20127360001 2025-10-03,20:36:42.000,276,11044436,-795,0,1759523801,13335.920344099992,431.19732597000257,54147.187299360005 2025-10-03,20:36:43.000,276,11044491,-795,0,1759523802,13336.048333990002,431.2396207499987,54147.04755696 2025-10-03,20:36:44.000,276,11044409,-795,0,1759523803,13336.230214359988,431.2396207499987,54146.9567244 2025-10-03,20:36:45.000,276,11044455,-795,0,1759523804,13336.358204249998,431.2537190100047,54146.74012368 2025-10-03,20:36:46.000,276,11044471,-795,0,1759523805,13336.63439295999,431.2396207499987,54146.69820096001 2025-10-03,20:36:47.000,276,11044442,-795,0,1759523806,13336.809537019995,431.2466698799981,54146.69820096001 2025-10-03,20:36:48.000,276,11044454,-795,0,1759523807,13337.132879899997,431.2537190100047,54146.83095624 2025-10-03,20:36:49.000,276,11044478,-795,0,1759523808,13337.301287649992,431.2537190100047,54146.76108504 2025-10-03,20:36:50.000,276,11044410,-795,0,1759523809,13337.483168019993,431.23257161999936,54146.74711080001 2025-10-03,20:36:51.000,276,11044399,-795,0,1759523810,13337.570740049989,431.1902768400032,54146.55147144 2025-10-03,20:36:52.000,276,11044432,-795,0,1759523811,13337.75262041999,431.2114242300013,54146.586407040006 2025-10-03,20:36:53.000,276,11044448,-795,0,1759523812,13337.887346619995,431.2396207499987,54146.71916232 2025-10-03,20:36:54.000,276,11044490,-795,0,1759523813,13337.968182339995,431.2043751000019,54146.705188080006 2025-10-03,20:36:55.000,276,11044447,-795,0,1759523814,13338.05575436999,431.22552249,54146.71916232 2025-10-03,20:36:56.000,276,11044479,-795,0,1759523815,13338.210689499996,431.23257161999936,54146.64929112 2025-10-03,20:36:57.000,276,11044449,-795,0,1759523816,13338.473405589997,431.2537190100047,54146.85890472 2025-10-03,20:36:58.000,276,11044473,-795,0,1759523817,13338.688967509988,431.3242103099983,54146.79602064001 2025-10-03,20:36:59.000,276,11044419,-635,0,1759523818,13338.89105680999,431.44404552000196,54146.83095624 2025-10-03,20:37:00.000,276,11044457,-795,0,1759523819,13339.09988242,431.57797899000434,54146.71916232 2025-10-03,20:37:01.000,276,11044491,-795,0,1759523820,13339.40301637,431.7471581100035,54146.803007760005 2025-10-03,20:37:02.000,276,11044450,-795,0,1759523821,13339.834140209998,431.9163372300027,54146.99864712 2025-10-03,20:37:03.000,276,11044479,-795,0,1759523822,13340.224846189994,432.14895852000336,54147.166338 2025-10-03,20:37:04.000,276,11044478,-795,0,1759523823,13340.47408965999,432.3886289400034,54147.17332512 2025-10-03,20:37:05.000,276,11044487,-795,0,1759523824,13340.689651579996,432.6353484900028,54147.20127360001 2025-10-03,20:37:06.000,276,11044450,-795,0,1759523825,13341.019730769993,432.8115767400013,54147.34800312001 2025-10-03,20:37:07.000,276,11044437,-795,0,1759523826,13341.228556379989,433.0582962900007,54147.50870688 2025-10-03,20:37:08.000,276,11044472,-795,0,1759523827,13341.356546269999,433.3050158400001,54147.592552320006 2025-10-03,20:37:09.000,276,11044444,-635,0,1759523828,13341.403700439994,433.49534235000465,54147.59953944 2025-10-03,20:37:10.000,276,11044455,-795,0,1759523829,13341.403700439994,433.70681625,54147.71133336001 2025-10-03,20:37:11.000,276,11044429,-795,0,1759523830,13341.45759092,433.89009362999786,54147.83710152 2025-10-03,20:37:12.000,276,11044491,-795,0,1759523831,13341.51148139999,434.0169779700009,54148.1095992 2025-10-03,20:37:13.000,276,11044453,-795,0,1759523832,13341.464327229995,434.12271491999854,54148.1794704 2025-10-03,20:37:14.000,276,11044417,-715,0,1759523833,13341.39022781999,434.2214027400041,54148.13754768001 2025-10-03,20:37:15.000,276,11044490,-795,0,1759523834,13341.167929589988,434.36943446999794,54148.04671512001 2025-10-03,20:37:16.000,276,11044436,-795,0,1759523835,13341.167929589988,434.46107316000416,54148.18645752001 2025-10-03,20:37:17.000,276,11044426,-795,0,1759523836,13341.147720659988,434.6020557599986,54148.20741888001 2025-10-03,20:37:18.000,276,11044476,-795,0,1759523837,13341.161193279993,434.70779271000356,54148.40305824001 2025-10-03,20:37:19.000,276,11044468,-795,0,1759523838,13341.161193279993,434.84172617999866,54148.528826400005 2025-10-03,20:37:20.000,276,11044466,-795,0,1759523839,13341.127511729988,435.00385616999847,54148.61267184 2025-10-03,20:37:21.000,276,11044476,-795,0,1759523840,13341.087093869988,435.10254399000405,54148.59171048001 2025-10-03,20:37:22.000,276,11044424,-795,0,1759523841,13341.181402209993,435.2082809400017,54148.78734984001 2025-10-03,20:37:23.000,276,11044474,-795,0,1759523842,13341.134248039998,435.2576248500045,54148.80132408 2025-10-03,20:37:24.000,276,11044442,-795,0,1759523843,13341.147720659988,435.36336180000217,54148.83625968001 2025-10-03,20:37:25.000,276,11044487,-795,0,1759523844,13341.100566489993,435.3774600600009,54148.68953016001 2025-10-03,20:37:26.000,276,11044439,-795,0,1759523845,13341.140984349993,435.34926354000345,54148.864208160005 2025-10-03,20:37:27.000,276,11044441,-795,0,1759523846,13341.262237929994,435.3563126700028,54149.09478312001 2025-10-03,20:37:28.000,276,11044461,-795,0,1759523847,13341.242028999994,435.30696876,54149.17862856 2025-10-03,20:37:29.000,276,11044480,-795,0,1759523848,13341.215083759998,435.25057571999787,54149.19260280001 2025-10-03,20:37:30.000,276,11044393,-795,0,1759523849,13341.174665899998,435.1800844200043,54149.13670584 2025-10-03,20:37:31.000,276,11044401,-795,0,1759523850,13341.221820069994,435.0954948600047,54149.26247400001 2025-10-03,20:37:32.000,276,11044483,-795,0,1759523851,13341.167929589988,435.0250035600038,54149.33933232001 2025-10-03,20:37:33.000,276,11044455,-795,0,1759523852,13341.154456969998,434.89107009000145,54149.44413912 2025-10-03,20:37:34.000,276,11044494,-795,0,1759523853,13341.033203389998,434.8346770499993,54149.39522928 2025-10-03,20:37:35.000,276,11044456,-795,0,1759523854,13340.952367669997,434.69369445000484,54149.33933232001 2025-10-03,20:37:36.000,276,11044444,-795,0,1759523855,13340.864795640002,434.59500662999926,54149.51401032 2025-10-03,20:37:37.000,276,11044424,-795,0,1759523856,13340.844586710002,434.5104170699997,54149.66772696 2025-10-03,20:37:38.000,276,11044412,-795,0,1759523857,13340.770487299997,434.39763099000265,54149.70964968 2025-10-03,20:37:39.000,276,11044513,-795,0,1759523858,13340.655970029991,434.33418882000115,54149.69567544001 2025-10-03,20:37:40.000,276,11044437,-795,0,1759523859,13340.46061704,434.2918940399977,54149.51401032 2025-10-03,20:37:41.000,276,11044473,-795,0,1759523860,13340.55492537999,434.24959926000156,54149.54894592001 2025-10-03,20:37:42.000,276,11044513,-795,0,1759523861,13340.52124383,434.20025534999877,54149.63977848 2025-10-03,20:37:43.000,276,11044490,-795,0,1759523862,13340.709860509996,434.18615709000005,54149.88432768001 2025-10-03,20:37:44.000,276,11044511,-795,0,1759523863,13340.790696229997,434.1579605700026,54149.870353440005 2025-10-03,20:37:45.000,276,11044485,-795,0,1759523864,13340.837850399992,434.1579605700026,54149.57689440001 2025-10-03,20:37:46.000,276,11044418,-795,0,1759523865,13341.060148629993,434.1297640499979,54149.80048224 2025-10-03,20:37:47.000,276,11044437,-795,0,1759523866,13341.235292689998,434.1297640499979,54149.68868832 2025-10-03,20:37:48.000,276,11044404,-795,0,1759523867,13341.383491509994,434.1579605700026,54149.73759816 2025-10-03,20:37:49.000,276,11044460,-795,0,1759523868,13341.625998669995,434.1086166599998,54149.95419888 2025-10-03,20:37:50.000,276,11044438,-795,0,1759523869,13341.929132619996,434.07337101000303,54149.8563792 2025-10-03,20:37:51.000,276,11044442,-795,0,1759523870,13342.198585019993,434.0451744899983,54149.68868832 2025-10-03,20:37:52.000,276,11044474,-795,0,1759523871,13342.60949992999,433.9676340599981,54149.75855952 2025-10-03,20:37:53.000,276,11044483,-795,0,1759523872,13342.95978805,433.9323884100013,54149.8563792 2025-10-03,20:37:54.000,276,11044425,-795,0,1759523873,13343.397648199993,433.87599536999915,54149.919263280004 2025-10-03,20:37:55.000,276,11044451,-795,0,1759523874,13343.525638089988,433.90419189000386,54149.4022164 2025-10-03,20:37:56.000,276,11044417,-795,0,1759523875,13344.11169705999,433.94648667,54149.76554664001 2025-10-03,20:37:57.000,276,11044474,-795,0,1759523876,13344.569766139997,434.02402710000024,54149.89131480001 2025-10-03,20:37:58.000,276,11044473,-795,0,1759523877,13344.96720842999,434.1086166599998,54149.93323752001 2025-10-03,20:37:59.000,276,11044469,-795,0,1759523878,13345.384859649996,434.1932062199994,54149.94721176 2025-10-03,20:38:00.000,276,11044502,-795,0,1759523879,13345.829456109997,434.3200905600024,54150.02407008 2025-10-03,20:38:01.000,276,11044474,-795,0,1759523880,13346.233634709999,434.46107316000416,54150.12887688001 2025-10-03,20:38:02.000,276,11044423,-795,0,1759523881,13346.583922829996,434.55976098000247,54150.2406708 2025-10-03,20:38:03.000,276,11044475,-795,0,1759523882,13346.907265709997,434.69369445000484,54150.19874808001 2025-10-03,20:38:04.000,276,11044447,-795,0,1759523883,13347.176718109993,434.90516835000017,54150.19874808001 2025-10-03,20:38:05.000,276,11044451,-795,0,1759523884,13347.372071099999,435.01795443000447,54150.205735200005 2025-10-03,20:38:06.000,276,11044458,-795,0,1759523885,13347.63478719,435.15188789999956,54150.2406708 2025-10-03,20:38:07.000,276,11044474,-795,0,1759523886,13347.904239589996,435.30696876,54150.43631016001 2025-10-03,20:38:08.000,276,11044498,-795,0,1759523887,13348.092856269992,435.36336180000217,54150.610988160006 2025-10-03,20:38:09.000,276,11044480,-795,0,1759523888,13348.261264020002,435.4127057099977,54150.610988160006 2025-10-03,20:38:10.000,276,11044403,-795,0,1759523889,13348.362308669988,435.4409022300024,54150.50618136 2025-10-03,20:38:11.000,276,11044394,-795,0,1759523890,13348.523980109989,435.36336180000217,54150.6948336 2025-10-03,20:38:12.000,276,11044493,-795,0,1759523891,13348.577870589994,435.2717231100032,54150.79964040001 2025-10-03,20:38:13.000,276,11044441,-795,0,1759523892,13348.62502475999,435.1448387700002,54150.80662752 2025-10-03,20:38:14.000,276,11044444,-795,0,1759523893,13348.66544261999,434.98975790999975,54150.86951160001 2025-10-03,20:38:15.000,276,11044486,-795,0,1759523894,13348.550925349999,434.7994314000025,54150.79964040001 2025-10-03,20:38:16.000,276,11044445,-795,0,1759523895,13348.530716419998,434.58090837000054,54150.995279760005 2025-10-03,20:38:17.000,276,11044491,-795,0,1759523896,13348.422935459988,434.36943446999794,54151.114060800006 2025-10-03,20:38:18.000,276,11044446,-795,0,1759523897,13348.227582469997,434.15091144000326,54151.17694488 2025-10-03,20:38:19.000,276,11044437,-795,0,1759523898,13347.937921140001,433.9535357999994,54151.05117672 2025-10-03,20:38:20.000,276,11044518,-795,0,1759523899,13347.71562291,433.6997671200006,54151.10707368001 2025-10-03,20:38:21.000,276,11044386,-795,0,1759523900,13347.500060989994,433.5728827800049,54151.07213808 2025-10-03,20:38:22.000,276,11044470,-795,0,1759523901,13347.291235379998,433.43190018000314,54151.31668728 2025-10-03,20:38:23.000,276,11044455,-795,0,1759523902,13347.055464529993,433.3543597500029,54151.2188676 2025-10-03,20:38:24.000,276,11044475,-795,0,1759523903,13346.954419879992,433.2415736699986,54151.44245544001 2025-10-03,20:38:25.000,276,11044456,-795,0,1759523904,13346.725385339996,433.23452453999926,54151.20489336001 2025-10-03,20:38:26.000,276,11044451,-795,0,1759523905,13346.718649030001,433.2909175800014,54151.42149408001 2025-10-03,20:38:27.000,276,11044471,-795,0,1759523906,13346.691703789991,433.375507140001,54151.533288 2025-10-03,20:38:28.000,276,11044486,-795,0,1759523907,13346.711912719991,433.4389493100025,54151.561236479996 2025-10-03,20:38:29.000,276,11044439,-795,0,1759523908,13346.684967479996,433.54468626000016,54151.54027512001 2025-10-03,20:38:30.000,276,11044497,-795,0,1759523909,13346.65802224,433.6363249499991,54151.49136528001 2025-10-03,20:38:31.000,276,11044494,-795,0,1759523910,13346.799484750001,433.7632092900021,54151.58219784 2025-10-03,20:38:32.000,276,11044466,-795,0,1759523911,13346.974628809992,433.8196023300043,54151.763862960004 2025-10-03,20:38:33.000,276,11044462,-795,0,1759523912,13347.021782980002,433.8618971100004,54151.77783720001 2025-10-03,20:38:34.000,276,11044467,-795,0,1759523913,13347.102618700002,433.8477988500017,54151.763862960004 2025-10-03,20:38:35.000,276,11044465,-795,0,1759523914,13347.089146079998,433.79140580999956,54151.62412056 2025-10-03,20:38:36.000,276,11044443,-795,0,1759523915,13347.176718109993,433.65747234000446,54151.70796600001 2025-10-03,20:38:37.000,276,11044467,-795,0,1759523916,13347.183454419988,433.5164897400027,54151.6730304 2025-10-03,20:38:38.000,276,11044478,-795,0,1759523917,13347.237344899993,433.29796671000076,54151.84072128 2025-10-03,20:38:39.000,276,11044452,-795,0,1759523918,13347.304707999989,433.10059107000416,54152.064309119996 2025-10-03,20:38:40.000,276,11044430,-795,0,1759523919,13347.324916929989,432.85387152000476,54152.13418032 2025-10-03,20:38:41.000,276,11044466,-795,0,1759523920,13347.257553829993,432.64239762000216,54151.882644000005 2025-10-03,20:38:42.000,276,11044431,-795,0,1759523921,13347.230608589998,432.5084641499998,54151.99443792001 2025-10-03,20:38:43.000,276,11044423,-795,0,1759523922,13347.324916929989,432.39567807000276,54152.1970644 2025-10-03,20:38:44.000,276,11044483,-795,0,1759523923,13347.284499069989,432.35338328999933,54152.28090984001 2025-10-03,20:38:45.000,276,11044441,-795,0,1759523924,13347.183454419988,432.33223590000125,54152.1271932 2025-10-03,20:38:46.000,276,11044476,-795,0,1759523925,13347.102618700002,432.36748154999805,54152.24597424 2025-10-03,20:38:47.000,276,11044460,-795,0,1759523926,13347.129563939998,432.39567807000276,54152.51847192 2025-10-03,20:38:48.000,276,11044475,-795,0,1759523927,13347.082409770002,432.48026763000234,54152.553407520005 2025-10-03,20:38:49.000,276,11044432,-795,0,1759523928,13346.940947260002,432.6142011000047,54152.53244616 2025-10-03,20:38:50.000,276,11044432,-795,0,1759523929,13346.799484750001,432.69174152999767,54152.44860072001 2025-10-03,20:38:51.000,276,11044420,-795,0,1759523930,13346.759066890001,432.7340363100011,54152.63725296 2025-10-03,20:38:52.000,276,11044498,-795,0,1759523931,13346.664758549996,432.87501891000284,54152.65821432 2025-10-03,20:38:53.000,276,11044472,-795,0,1759523932,13346.664758549996,432.8468223899981,54152.721098400005 2025-10-03,20:38:54.000,276,11044432,-795,0,1759523933,13346.4963508,432.92436281999835,54152.63026584 2025-10-03,20:38:55.000,276,11044475,-795,0,1759523934,13346.42898769999,432.91026455999963,54152.59533024001 2025-10-03,20:38:56.000,276,11044493,-795,0,1759523935,13346.402042459995,432.9455102100037,54152.80494384 2025-10-03,20:38:57.000,276,11044482,-795,0,1759523936,13346.361624599995,432.9666576000018,54153.00058320001 2025-10-03,20:38:58.000,276,11044412,-795,0,1759523937,13346.280788879994,433.044198030002,54153.056480160005 2025-10-03,20:38:59.000,276,11044463,-795,0,1759523938,13346.112381129999,433.0653454200001,54153.00058320001 2025-10-03,20:39:00.000,276,11044447,-795,0,1759523939,13345.943973379988,433.14993497999967,54152.94468624 2025-10-03,20:39:01.000,276,11044442,-795,0,1759523940,13345.775565629992,433.17108236999775,54153.00058320001 2025-10-03,20:39:02.000,276,11044491,-795,0,1759523941,13345.526322159996,433.2274754099999,54153.0355188 2025-10-03,20:39:03.000,276,11044473,-795,0,1759523942,13345.4185412,433.2556719300046,54153.16827408001 2025-10-03,20:39:04.000,276,11044458,-795,0,1759523943,13345.223188209995,433.3050158400001,54153.14731272001 2025-10-03,20:39:05.000,276,11044493,-795,0,1759523944,13344.973944739999,433.28386845000205,54153.02154456 2025-10-03,20:39:06.000,276,11044443,-795,0,1759523945,13344.845954849989,433.2768193200027,54153.273080880004 2025-10-03,20:39:07.000,276,11044431,-795,0,1759523946,13344.758382819993,433.3261632299982,54153.32897784 2025-10-03,20:39:08.000,276,11044436,-795,0,1759523947,13344.536084589992,433.28386845000205,54153.2101968 2025-10-03,20:39:09.000,276,11044511,-795,0,1759523948,13344.333995289991,433.2133771500012,54153.280068 2025-10-03,20:39:10.000,276,11044481,-795,0,1759523949,13344.07801551,433.15698410999903,54153.20320968 2025-10-03,20:39:11.000,276,11044489,-795,0,1759523950,13343.727727389989,433.03714890000265,54153.0704544 2025-10-03,20:39:12.000,276,11044520,-795,0,1759523951,13343.444802370002,432.92436281999835,54153.126351360006 2025-10-03,20:39:13.000,276,11044463,-795,0,1759523952,13343.215767829992,432.8115767400013,54153.25910664 2025-10-03,20:39:14.000,276,11044435,-795,0,1759523953,13342.764435059995,432.712888920003,54153.2101968 2025-10-03,20:39:15.000,276,11044499,-795,0,1759523954,13342.313102289998,432.57895545000065,54152.90276352 2025-10-03,20:39:16.000,276,11044474,-795,0,1759523955,13342.009968339997,432.4873167600017,54152.94468624 2025-10-03,20:39:17.000,276,11044428,-795,0,1759523956,13341.727043319996,432.39567807000276,54152.77699536 2025-10-03,20:39:18.000,276,11044435,-795,0,1759523957,13341.41043674999,432.31813764000253,54152.84686656 2025-10-03,20:39:19.000,276,11044476,-795,0,1759523958,13341.100566489993,432.14895852000336,54152.80494384 2025-10-03,20:39:20.000,276,11044455,-795,0,1759523959,13340.763750990001,432.0432215699984,54152.69314992001 2025-10-03,20:39:21.000,276,11044523,-795,0,1759523960,13340.49429858999,431.90223897000396,54152.60930448 2025-10-03,20:39:22.000,276,11044424,-795,0,1759523961,13340.285472979995,431.7683055000016,54152.66520144001 2025-10-03,20:39:23.000,276,11044479,-795,0,1759523962,13340.11032891999,431.69076507000136,54152.57436888001 2025-10-03,20:39:24.000,276,11044507,-795,0,1759523963,13339.867821759988,431.5709298599977,54152.567381759996 2025-10-03,20:39:25.000,276,11044477,-795,0,1759523964,13339.564687810001,431.3947016099992,54152.24597424 2025-10-03,20:39:26.000,276,11044493,-795,0,1759523965,13339.376071129991,431.33125943999767,54152.30885832001 2025-10-03,20:39:27.000,276,11044498,-795,0,1759523966,13339.248081239995,431.18322771000385,54152.37872952001 2025-10-03,20:39:28.000,276,11044469,-795,0,1759523967,13339.0190467,431.07044162999955,54152.29488408 2025-10-03,20:39:29.000,276,11044528,-795,0,1759523968,13338.722649059993,430.92240989999846,54152.20405152 2025-10-03,20:39:30.000,276,11044427,-795,0,1759523969,13338.480141899992,430.83782033999887,54152.050334880005 2025-10-03,20:39:31.000,276,11044433,-795,0,1759523970,13338.210689499996,430.71093600000313,54151.8477084 2025-10-03,20:39:32.000,276,11044412,-795,0,1759523971,13338.089435919996,430.6122481800048,54151.931553840004 2025-10-03,20:39:33.000,276,11044442,-795,0,1759523972,13337.988391269995,430.49241297000117,54151.90360536001 2025-10-03,20:39:34.000,276,11044456,-795,0,1759523973,13337.79303827999,430.3866760200035,54151.82674704001 2025-10-03,20:39:35.000,276,11044477,-795,0,1759523974,13337.584212669994,430.2104477699977,54151.65206904 2025-10-03,20:39:36.000,276,11044518,-795,0,1759523975,13337.415804919998,430.13290734000475,54151.58918496001 2025-10-03,20:39:37.000,276,11044514,-795,0,1759523976,13337.281078719992,430.00602300000173,54151.73591448001 2025-10-03,20:39:38.000,276,11044420,-675,0,1759523977,13337.038571559991,429.9143843100028,54151.65206904 2025-10-03,20:39:39.000,276,11044465,-795,0,1759523978,13336.80280071,429.85799127000064,54151.47040392001 2025-10-03,20:39:40.000,276,11044458,-795,0,1759523979,13336.60071141,429.7804508400004,54151.379571360005 2025-10-03,20:39:41.000,276,11044403,-795,0,1759523980,13336.459248899999,429.7804508400004,54151.25380320001 2025-10-03,20:39:42.000,276,11044475,-795,0,1759523981,13336.183060189993,429.8650404,54150.925408560004 2025-10-03,20:39:43.000,276,11044470,-795,0,1759523982,13336.196532809998,429.9989738700024,54150.98130552 2025-10-03,20:39:44.000,276,11044475,-795,0,1759523983,13336.210005430003,430.0976616900007,54151.03720248001 2025-10-03,20:39:45.000,276,11044502,-795,0,1759523984,13336.115697089997,430.2597916800005,54150.91143432 2025-10-03,20:39:46.000,276,11044417,-795,0,1759523985,13336.230214359988,430.39372515000287,54150.96034416 2025-10-03,20:39:47.000,276,11044389,-795,0,1759523986,13336.331259009989,430.5488060100033,54150.93938280001 2025-10-03,20:39:48.000,276,11044448,-795,0,1759523987,13336.412094729989,430.67569034999906,54150.93239568 2025-10-03,20:39:49.000,276,11044493,-795,0,1759523988,13336.445776279994,430.8166729500008,54150.71579496 2025-10-03,20:39:50.000,276,11044471,-755,0,1759523989,13336.567029859994,430.90831163999974,54150.68085936001 2025-10-03,20:39:51.000,276,11044496,-795,0,1759523990,13336.75564653999,430.9576555500025,54150.60400104001 2025-10-03,20:39:52.000,276,11044466,-795,0,1759523991,13336.950999529996,431.02109772000404,54150.74374344 2025-10-03,20:39:53.000,276,11044524,-795,0,1759523992,13337.004890010001,431.0281468500034,54150.659898000005 2025-10-03,20:39:54.000,276,11044406,-795,0,1759523993,13337.072253109996,430.9999503299987,54150.74374344 2025-10-03,20:39:55.000,276,11044482,-795,0,1759523994,13336.950999529996,430.93650816000445,54150.50618136 2025-10-03,20:39:56.000,276,11044506,-795,0,1759523995,13336.950999529996,430.80962382000143,54150.59701392 2025-10-03,20:39:57.000,276,11044428,-795,0,1759523996,13336.82300964,430.72503426000185,54150.46425864001 2025-10-03,20:39:58.000,276,11044433,-795,0,1759523997,13336.668074509995,430.57700253000075,54150.54810408 2025-10-03,20:39:59.000,276,11044452,-795,0,1759523998,13336.506403069994,430.5065112299999,54150.492207120005 2025-10-03,20:40:00.000,276,11044485,-795,0,1759523999,13336.378413179998,430.41487254000094,54150.492207120005 2025-10-03,20:40:01.000,276,11044487,-715,0,1759524000,13336.257159599998,430.3725777600048,54150.46425864001 2025-10-03,20:40:02.000,276,11044453,-795,0,1759524001,13336.149378640002,430.3584794999988,54150.40836168 2025-10-03,20:40:03.000,276,11044500,-795,0,1759524002,13335.974234579997,430.4007742800022,54150.1707996 2025-10-03,20:40:04.000,276,11044400,-795,0,1759524003,13335.994443509997,430.4994621000005,54150.17778672001 2025-10-03,20:40:05.000,276,11044505,-795,0,1759524004,13336.014652439997,430.62634644000354,54150.086954160004 2025-10-03,20:40:06.000,276,11044487,-795,0,1759524005,13336.115697089997,430.80962382000143,54150.135864 2025-10-03,20:40:07.000,276,11044454,-795,0,1759524006,13336.290841149988,431.0140485900047,54150.03105720001 2025-10-03,20:40:08.000,276,11044512,-795,0,1759524007,13336.567029859994,431.28191553000215,54150.2406708 2025-10-03,20:40:09.000,276,11044440,-795,0,1759524008,13336.80280071,431.61322464000114,54150.07297992 2025-10-03,20:40:10.000,276,11044440,-795,0,1759524009,13337.058780489991,431.92338636000204,54150.09394128 2025-10-03,20:40:11.000,276,11044507,-795,0,1759524010,13337.206979310002,432.2617446000004,54149.870353440005 2025-10-03,20:40:12.000,276,11044496,-795,0,1759524011,13337.476431709998,432.57895545000065,54149.96118600001 2025-10-03,20:40:13.000,276,11044470,-795,0,1759524012,13337.75935673,432.8961663000009,54149.94721176 2025-10-03,20:40:14.000,276,11044469,-795,0,1759524013,13337.97491864999,433.1146893300029,54150.02407008 2025-10-03,20:40:15.000,276,11044467,-795,0,1759524014,13338.05575436999,433.2909175800014,54149.73061104 2025-10-03,20:40:16.000,276,11044512,-795,0,1759524015,13338.365624630002,433.4178019200044,54149.9262504 2025-10-03,20:40:17.000,276,11044470,-795,0,1759524016,13338.608131790003,433.4600967000006,54150.05900568001 2025-10-03,20:40:18.000,276,11044461,-795,0,1759524017,13338.722649059993,433.48124408999865,54150.07297992 2025-10-03,20:40:19.000,276,11044474,-795,0,1759524018,13338.769803229989,433.502391480004,54150.03105720001 2025-10-03,20:40:20.000,276,11044454,-795,0,1759524019,13338.736121679998,433.48124408999865,54149.91227616001 2025-10-03,20:40:21.000,276,11044366,-795,0,1759524020,13338.736121679998,433.4530475700012,54149.91227616001 2025-10-03,20:40:22.000,276,11044447,-795,0,1759524021,13338.655285959998,433.3402614900042,54150.10092840001 2025-10-03,20:40:23.000,276,11044448,-795,0,1759524022,13338.507087140002,433.22042628000054,54150.02407008 2025-10-03,20:40:24.000,276,11044502,-795,0,1759524023,13338.325206770001,433.01600151000457,54150.07297992 2025-10-03,20:40:25.000,276,11044470,-795,0,1759524024,13338.069226989996,432.7974784800026,54150.04503144 2025-10-03,20:40:26.000,276,11044442,-795,0,1759524025,13337.90081924,432.473218500003,54150.10092840001 2025-10-03,20:40:27.000,276,11044475,-795,0,1759524026,13337.806510899994,432.21944982000423,54150.26163216 2025-10-03,20:40:28.000,276,11044489,-795,0,1759524027,13337.685257319994,431.8669933199999,54150.275606400006 2025-10-03,20:40:29.000,276,11044487,-795,0,1759524028,13337.543794809993,431.556831599999,54150.21970944001 2025-10-03,20:40:30.000,276,11044471,-795,0,1759524029,13337.368650750002,431.2537190100047,54150.17778672001 2025-10-03,20:40:31.000,276,11044486,-795,0,1759524030,13337.314760269997,430.97175381000125,54150.14285112 2025-10-03,20:40:32.000,276,11044445,-795,0,1759524031,13337.301287649992,430.654542960001,54150.275606400006 2025-10-03,20:40:33.000,276,11044520,-795,0,1759524032,13337.206979310002,430.3725777600048,54150.275606400006 2025-10-03,20:40:34.000,276,11044444,-795,0,1759524033,13337.139616209992,430.18225125000026,54150.19176096 2025-10-03,20:40:35.000,276,11044473,-795,0,1759524034,13336.917317979991,430.0271703899998,54149.94721176 2025-10-03,20:40:36.000,276,11044525,-795,0,1759524035,13336.92405429,429.92143344000215,54149.97516024 2025-10-03,20:40:37.000,276,11044494,-795,0,1759524036,13336.849954879995,429.8861877899981,54149.919263280004 2025-10-03,20:40:38.000,276,11044468,-795,0,1759524037,13336.81627332999,429.90733518000343,54150.02407008 2025-10-03,20:40:39.000,276,11044460,-795,0,1759524038,13336.77585546999,430.02012126000045,54149.93323752001 2025-10-03,20:40:40.000,276,11044467,-795,0,1759524039,13336.69501974999,430.1540547300028,54149.80048224 2025-10-03,20:40:41.000,276,11044530,-795,0,1759524040,13336.64112927,430.3725777600048,54149.71663680001 2025-10-03,20:40:42.000,276,11044491,-795,0,1759524041,13336.74217392,430.59814991999883,54149.91227616001 2025-10-03,20:40:43.000,276,11044459,-795,0,1759524042,13336.67481081999,430.9012625100004,54149.80746936 2025-10-03,20:40:44.000,276,11044417,-795,0,1759524043,13336.76238285,431.11978554000234,54149.751572400004 2025-10-03,20:40:45.000,276,11044517,-795,0,1759524044,13336.90384536,431.33125943999767,54149.71663680001 2025-10-03,20:40:46.000,276,11044473,-795,0,1759524045,13337.011626319996,431.4863402999981,54149.79349512001 2025-10-03,20:40:47.000,276,11044464,-795,0,1759524046,13337.193506689997,431.6414211599986,54149.989134480005 2025-10-03,20:40:48.000,276,11044461,-795,0,1759524047,13337.281078719992,431.71191245999944,54150.05201856001 2025-10-03,20:40:49.000,276,11044491,-795,0,1759524048,13337.220451929992,431.8035511499984,54150.04503144 2025-10-03,20:40:50.000,276,11044481,-795,0,1759524049,13337.200242999992,431.8669933199999,54149.98214736001 2025-10-03,20:40:51.000,276,11044467,-795,0,1759524050,13337.119407279992,431.92338636000204,54150.01708296 2025-10-03,20:40:52.000,276,11044476,-795,0,1759524051,13336.94426322,431.9092881000033,54149.94721176 2025-10-03,20:40:53.000,276,11044404,-795,0,1759524052,13336.90384536,431.8669933199999,54149.87734056 2025-10-03,20:40:54.000,276,11044488,-795,0,1759524053,13336.98468108,431.7330598500048,54149.81445648001 2025-10-03,20:40:55.000,276,11044433,-755,0,1759524054,13337.200242999992,431.69076507000136,54149.919263280004 2025-10-03,20:40:56.000,276,11044477,-795,0,1759524055,13337.402332299993,431.796502019999,54150.205735200005 2025-10-03,20:40:57.000,276,11044491,-795,0,1759524056,13337.456222779998,431.9304354900014,54150.33849048 2025-10-03,20:40:58.000,276,11044470,-795,0,1759524057,13337.496640639998,432.0784672200025,54150.3804132 2025-10-03,20:40:59.000,276,11044430,-795,0,1759524058,13337.469695399988,432.29699025000446,54150.39438744001 2025-10-03,20:41:00.000,276,11044492,-795,0,1759524059,13337.469695399988,432.4873167600017,54150.28259352 2025-10-03,20:41:01.000,276,11044476,-795,0,1759524060,13337.510113259988,432.7340363100011,54150.30355488 2025-10-03,20:41:02.000,276,11044496,-755,0,1759524061,13337.75935673,432.917313689999,54150.47124576 2025-10-03,20:41:03.000,276,11044454,-795,0,1759524062,13337.96144603,433.1640332399984,54150.492207120005 2025-10-03,20:41:04.000,276,11044471,-795,0,1759524063,13338.257843669991,433.375507140001,54150.52714272 2025-10-03,20:41:05.000,276,11044468,-795,0,1759524064,13338.513823449997,433.6645214700038,54150.34547760001 2025-10-03,20:41:06.000,276,11044490,-795,0,1759524065,13338.938210979999,433.7984549399989,54150.45727152 2025-10-03,20:41:07.000,276,11044496,-795,0,1759524066,13339.349125889996,433.9958305800028,54150.63893664 2025-10-03,20:41:08.000,276,11044529,-795,0,1759524067,13339.672468769997,434.1086166599998,54150.757717680004 2025-10-03,20:41:09.000,276,11044491,-755,0,1759524068,13339.921712239993,434.1791079600007,54150.81361464 2025-10-03,20:41:10.000,276,11044472,-795,0,1759524069,13340.076647369999,434.2284518700035,54150.757717680004 2025-10-03,20:41:11.000,276,11044520,-795,0,1759524070,13340.27200035999,434.23550100000284,54150.778679040006 2025-10-03,20:41:12.000,276,11044498,-795,0,1759524071,13340.595343239991,434.1932062199994,54150.96733128001 2025-10-03,20:41:13.000,276,11044502,-795,0,1759524072,13340.723333130001,434.165009700002,54151.03720248001 2025-10-03,20:41:14.000,276,11044494,-795,0,1759524073,13340.824377780002,434.0945184000011,54151.06515096001 2025-10-03,20:41:15.000,276,11044474,-795,0,1759524074,13340.844586710002,434.12271491999854,54150.77169192001 2025-10-03,20:41:16.000,276,11044500,-795,0,1759524075,13340.972576599997,434.10156753000047,54150.84156312 2025-10-03,20:41:17.000,276,11044476,-795,0,1759524076,13341.161193279993,434.1438623100039,54150.890472959996 2025-10-03,20:41:18.000,276,11044510,-795,0,1759524077,13341.383491509994,434.1932062199994,54151.02322824 2025-10-03,20:41:19.000,276,11044538,-795,0,1759524078,13341.63273497999,434.23550100000284,54151.10008656 2025-10-03,20:41:20.000,276,11044507,-795,0,1759524079,13341.861769520001,434.3200905600024,54150.98130552 2025-10-03,20:41:21.000,276,11044455,-795,0,1759524080,13342.124485610002,434.3623853399986,54150.9743184 2025-10-03,20:41:22.000,276,11044479,-795,0,1759524081,13342.562345759994,434.4540240300048,54151.044189600005 2025-10-03,20:41:23.000,276,11044449,-795,0,1759524082,13342.93284280999,434.48222055000224,54151.0791252 2025-10-03,20:41:24.000,276,11044499,-795,0,1759524083,13343.296603549992,434.53156445999775,54151.044189600005 2025-10-03,20:41:25.000,276,11044487,-795,0,1759524084,13343.525638089988,434.5879574999999,54150.86951160001 2025-10-03,20:41:26.000,276,11044513,-795,0,1759524085,13343.795090489999,434.6725470599995,54151.058163839996 2025-10-03,20:41:27.000,276,11044476,-795,0,1759524086,13344.01065240999,434.74303836000036,54151.19790624 2025-10-03,20:41:28.000,276,11044508,-795,0,1759524087,13344.145378609996,434.74303836000036,54151.26777744 2025-10-03,20:41:29.000,276,11044486,-795,0,1759524088,13344.15211491999,434.7148418400029,54151.30970016 2025-10-03,20:41:30.000,276,11044446,-795,0,1759524089,13344.044333959995,434.66549793000013,54151.1489964 2025-10-03,20:41:31.000,276,11044450,-795,0,1759524090,13343.91634407,434.6513996700014,54151.23982896 2025-10-03,20:41:32.000,276,11044438,-795,0,1759524091,13343.822035729994,434.609104889998,54151.260790320004 2025-10-03,20:41:33.000,276,11044515,-795,0,1759524092,13343.640155359994,434.58090837000054,54151.27476456001 2025-10-03,20:41:34.000,276,11044491,-795,0,1759524093,13343.377439269992,434.5668101100018,54151.20489336001 2025-10-03,20:41:35.000,276,11044498,-795,0,1759524094,13343.222504140002,434.4751714200029,54151.07213808 2025-10-03,20:41:36.000,276,11044486,-795,0,1759524095,13343.128195799996,434.3905818600033,54151.281751680006 2025-10-03,20:41:37.000,276,11044485,-635,0,1759524096,13343.02041484,434.33418882000115,54151.38655848 2025-10-03,20:41:38.000,276,11044462,-795,0,1759524097,13342.95305173999,434.28484490999836,54151.379571360005 2025-10-03,20:41:39.000,276,11044469,-795,0,1759524098,13342.77117136999,434.24959926000156,54151.23284184001 2025-10-03,20:41:40.000,276,11044523,-795,0,1759524099,13342.724017199995,434.15091144000326,54151.162970640005 2025-10-03,20:41:41.000,276,11044459,-795,0,1759524100,13342.75096243999,434.1086166599998,54151.211880480005 2025-10-03,20:41:42.000,276,11044542,-795,0,1759524101,13342.804852919995,434.0804201400024,54151.32367440001 2025-10-03,20:41:43.000,276,11044482,-795,0,1759524102,13342.825061849995,434.12271491999854,54151.40751984 2025-10-03,20:41:44.000,276,11044482,-795,0,1759524103,13342.75769875,434.15091144000326,54151.31668728 2025-10-03,20:41:45.000,276,11044478,-795,0,1759524104,13342.596027309999,434.18615709000005,54150.95335704 2025-10-03,20:41:46.000,276,11044419,-795,0,1759524105,13342.58929099999,434.31304143000307,54151.31668728 2025-10-03,20:41:47.000,276,11044471,-795,0,1759524106,13342.562345759994,434.4399257699988,54151.330661520005 2025-10-03,20:41:48.000,276,11044445,-795,0,1759524107,13342.454564799998,434.5879574999999,54151.428481200004 2025-10-03,20:41:49.000,276,11044488,-795,0,1759524108,13342.373729079998,434.76418574999843,54151.38655848 2025-10-03,20:41:50.000,276,11044503,-795,0,1759524109,13342.313102289998,434.9192666099989,54151.449442560006 2025-10-03,20:41:51.000,276,11044498,-795,0,1759524110,13342.286157049988,435.15188789999956,54151.47040392001 2025-10-03,20:41:52.000,276,11044519,-795,0,1759524111,13342.326574909988,435.32106701999874,54151.63110768 2025-10-03,20:41:53.000,276,11044510,-795,0,1759524112,13342.366992769988,435.46204962000047,54151.69399176 2025-10-03,20:41:54.000,276,11044423,-795,0,1759524113,13342.414146939998,435.525491790002,54151.70796600001 2025-10-03,20:41:55.000,276,11044454,-795,0,1759524114,13342.299629669993,435.51139353000326,54151.449442560006 2025-10-03,20:41:56.000,276,11044459,-795,0,1759524115,13342.299629669993,435.46909874999983,54151.533288 2025-10-03,20:41:57.000,276,11044454,-795,0,1759524116,13342.292893359998,435.32106701999874,54151.56822360001 2025-10-03,20:41:58.000,276,11044512,-795,0,1759524117,13342.245739190002,435.0954948600047,54151.763862960004 2025-10-03,20:41:59.000,276,11044454,-795,0,1759524118,13342.286157049988,434.848775309998,54151.77085008 2025-10-03,20:42:00.000,276,11044490,-755,0,1759524119,13342.185112400002,434.6373014100027,54151.666043280005 2025-10-03,20:42:01.000,276,11044476,-595,0,1759524120,13342.151430849997,434.3905818600033,54151.63110768 2025-10-03,20:42:02.000,276,11044392,-795,0,1759524121,13342.137958229992,434.02402710000024,54151.7429016 2025-10-03,20:42:03.000,276,11044438,-795,0,1759524122,13342.084067750002,433.7491110300034,54151.58918496001 2025-10-03,20:42:04.000,276,11044467,-795,0,1759524123,13341.962814170001,433.4248510500038,54151.62412056 2025-10-03,20:42:05.000,276,11044471,-795,0,1759524124,13341.922396310001,433.19927889000246,54151.41450696 2025-10-03,20:42:06.000,276,11044479,-795,0,1759524125,13342.009968339997,432.9596084700024,54151.48437816 2025-10-03,20:42:07.000,276,11044500,-795,0,1759524126,13342.205321330002,432.72698718000174,54151.48437816 2025-10-03,20:42:08.000,276,11044501,-795,0,1759524127,13342.319838599993,432.5084641499998,54151.56822360001 2025-10-03,20:42:09.000,276,11044490,-795,0,1759524128,13342.454564799998,432.3886289400034,54151.596172080004 2025-10-03,20:42:10.000,276,11044421,-795,0,1759524129,13342.501718969994,432.2264989500036,54151.41450696 2025-10-03,20:42:11.000,276,11044405,-795,0,1759524130,13342.6566541,432.07141809000314,54151.42149408001 2025-10-03,20:42:12.000,276,11044496,-795,0,1759524131,13342.724017199995,431.93748462000076,54151.42149408001 2025-10-03,20:42:13.000,276,11044468,-795,0,1759524132,13342.825061849995,431.85994419000053,54151.43546832 2025-10-03,20:42:14.000,276,11044483,-795,0,1759524133,13342.804852919995,431.7683055000016,54151.25380320001 2025-10-03,20:42:15.000,276,11044471,-795,0,1759524134,13342.8587434,431.6978142000007,54151.19091912 2025-10-03,20:42:16.000,276,11044508,-795,0,1759524135,13343.02041484,431.64847028999793,54151.31668728 2025-10-03,20:42:17.000,276,11044471,-795,0,1759524136,13343.067569009996,431.57797899000434,54151.260790320004 2025-10-03,20:42:18.000,276,11044411,-795,0,1759524137,13343.215767829992,431.4863402999981,54151.45642968 2025-10-03,20:42:19.000,276,11044419,-795,0,1759524138,13343.222504140002,431.4158490000045,54151.428481200004 2025-10-03,20:42:20.000,276,11044525,-795,0,1759524139,13343.276394619992,431.3594559600024,54151.47040392001 2025-10-03,20:42:21.000,276,11044491,-795,0,1759524140,13343.370702959997,431.2889646600015,54151.42149408001 2025-10-03,20:42:22.000,276,11044472,-795,0,1759524141,13343.330285099997,431.19732597000257,54151.393545599996 2025-10-03,20:42:23.000,276,11044489,-795,0,1759524142,13343.431329749998,431.21847336000064,54151.47739104 2025-10-03,20:42:24.000,276,11044490,-795,0,1759524143,13343.505429159988,431.1902768400032,54151.6031592 2025-10-03,20:42:25.000,276,11044476,-795,0,1759524144,13343.363966650002,431.1761785800045,54151.38655848 2025-10-03,20:42:26.000,276,11044401,-795,0,1759524145,13343.357230339992,431.1902768400032,54151.449442560006 2025-10-03,20:42:27.000,276,11044423,-795,0,1759524146,13343.357230339992,431.1761785800045,54151.47040392001 2025-10-03,20:42:28.000,276,11044492,-795,0,1759524147,13343.269658309997,431.1761785800045,54151.51931376001 2025-10-03,20:42:29.000,276,11044491,-795,0,1759524148,13343.175349969992,431.21847336000064,54151.52630088 2025-10-03,20:42:30.000,276,11044479,-795,0,1759524149,13343.087777939996,431.2537190100047,54151.40751984 2025-10-03,20:42:31.000,276,11044528,-795,0,1759524150,13343.081041630001,431.38060335000046,54151.49136528001 2025-10-03,20:42:32.000,276,11044499,-795,0,1759524151,13343.188822589997,431.4369963900026,54151.63110768 2025-10-03,20:42:33.000,276,11044489,-795,0,1759524152,13343.242713070002,431.5709298599977,54151.63809480001 2025-10-03,20:42:34.000,276,11044403,-795,0,1759524153,13343.337021409992,431.65551942000457,54151.596172080004 2025-10-03,20:42:35.000,276,11044507,-795,0,1759524154,13343.411120819997,431.77535463000095,54151.34463576 2025-10-03,20:42:36.000,276,11044512,-795,0,1759524155,13343.633419049998,431.82469854000374,54151.35861 2025-10-03,20:42:37.000,276,11044478,-795,0,1759524156,13343.781617869994,431.85994419000053,54151.449442560006 2025-10-03,20:42:38.000,276,11044485,-795,0,1759524157,13343.754672629999,431.92338636000204,54151.26777744 2025-10-03,20:42:39.000,276,11044445,-795,0,1759524158,13343.983707169995,431.9656811399982,54151.62412056 2025-10-03,20:42:40.000,276,11044502,-795,0,1759524159,13344.05107026999,431.8669933199999,54151.64508192 2025-10-03,20:42:41.000,276,11044501,-795,0,1759524160,13344.003916099995,431.78945288999967,54151.64508192 2025-10-03,20:42:42.000,276,11044477,-795,0,1759524161,13343.86918989999,431.5991263800024,54151.41450696 2025-10-03,20:42:43.000,276,11044496,-795,0,1759524162,13343.85571728,431.40175073999853,54151.43546832 2025-10-03,20:42:44.000,276,11044505,-795,0,1759524163,13343.842244659994,431.112736410003,54151.4634168 2025-10-03,20:42:45.000,276,11044524,-795,0,1759524164,13343.633419049998,430.8025746900021,54151.1489964 2025-10-03,20:42:46.000,276,11044498,-795,0,1759524165,13343.532374399998,430.45011818999774,54151.14200928 2025-10-03,20:42:47.000,276,11044495,-795,0,1759524166,13343.559319639993,430.11880907999875,54151.40053272001 2025-10-03,20:42:48.000,276,11044499,-795,0,1759524167,13343.444802370002,429.82274562000384,54151.281751680006 2025-10-03,20:42:49.000,276,11044501,-795,0,1759524168,13343.330285099997,429.5196330300023,54151.24681608 2025-10-03,20:42:50.000,276,11044475,-795,0,1759524169,13343.087777939996,429.2729134800029,54151.12803504 2025-10-03,20:42:51.000,276,11044454,-795,0,1759524170,13343.00020591,429.075537839999,54151.19091912 2025-10-03,20:42:52.000,276,11044502,-795,0,1759524171,13342.804852919995,428.9486535000033,54151.19091912 2025-10-03,20:42:53.000,276,11044476,-795,0,1759524172,13342.622972549994,428.85701481000433,54151.18393200001 2025-10-03,20:42:54.000,276,11044541,-795,0,1759524173,13342.346783839988,428.77242525000474,54151.05117672 2025-10-03,20:42:55.000,276,11044500,-795,0,1759524174,13342.144694540002,428.78652351000346,54150.995279760005 2025-10-03,20:42:56.000,276,11044447,-755,0,1759524175,13342.043649890002,428.85701481000433,54151.07213808 2025-10-03,20:42:57.000,276,11044445,-795,0,1759524176,13341.956077859992,428.962751760002,54151.2188676 2025-10-03,20:42:58.000,276,11044473,-795,0,1759524177,13341.794406419991,429.0614395800003,54151.18393200001 2025-10-03,20:42:59.000,276,11044490,-795,0,1759524178,13341.605789739995,429.1953730500027,54151.13502216001 2025-10-03,20:43:00.000,276,11044524,-795,0,1759524179,13341.363282579994,429.3081591299997,54150.93938280001 2025-10-03,20:43:01.000,276,11044504,-795,0,1759524180,13341.167929589988,429.42799434000335,54150.95335704 2025-10-03,20:43:02.000,276,11044497,-795,0,1759524181,13340.992785529997,429.5407804200004,54151.05117672 2025-10-03,20:43:03.000,276,11044519,-795,0,1759524182,13340.844586710002,429.62536997999996,54151.03720248001 2025-10-03,20:43:04.000,276,11044474,-795,0,1759524183,13340.736805749992,429.6535665000047,54150.86951160001 2025-10-03,20:43:05.000,276,11044456,-795,0,1759524184,13340.608815859996,429.6535665000047,54150.72278208001 2025-10-03,20:43:06.000,276,11044434,-795,0,1759524185,13340.716596819992,429.51258390000294,54150.6948336 2025-10-03,20:43:07.000,276,11044452,-795,0,1759524186,13340.723333130001,429.2729134800029,54150.82060176001 2025-10-03,20:43:08.000,276,11044513,-795,0,1759524187,13340.662706340001,428.98389915000007,54150.834576 2025-10-03,20:43:09.000,276,11044500,-795,0,1759524188,13340.53471644999,428.7301304700013,54150.86252448 2025-10-03,20:43:10.000,276,11044486,-795,0,1759524189,13340.41346286999,428.4904600500013,54150.70182072001 2025-10-03,20:43:11.000,276,11044504,-795,0,1759524190,13340.42019918,428.21554398000444,54150.827588880005 2025-10-03,20:43:12.000,276,11044513,-795,0,1759524191,13340.45388072999,427.9899718200031,54150.925408560004 2025-10-03,20:43:13.000,276,11044480,-795,0,1759524192,13340.35283607999,427.7291540099977,54150.95335704 2025-10-03,20:43:14.000,276,11044548,-795,0,1759524193,13340.27873667,427.4965327200043,54150.86252448 2025-10-03,20:43:15.000,276,11044538,-795,0,1759524194,13340.056438439999,427.3062062099998,54150.63893664 2025-10-03,20:43:16.000,276,11044522,-795,0,1759524195,13340.076647369999,427.17932187000406,54150.610988160006 2025-10-03,20:43:17.000,276,11044506,-795,0,1759524196,13340.009284269989,427.05243753000104,54150.59701392 2025-10-03,20:43:18.000,276,11044493,-795,0,1759524197,13340.069911059989,427.00309361999825,54150.6948336 2025-10-03,20:43:19.000,276,11044531,-795,0,1759524198,13340.103592609994,426.93260232000466,54150.70182072001 2025-10-03,20:43:20.000,276,11044535,-795,0,1759524199,13340.069911059989,426.95374971000274,54150.65291088001 2025-10-03,20:43:21.000,276,11044501,-795,0,1759524200,13340.083383679994,427.00309361999825,54150.59701392 2025-10-03,20:43:22.000,276,11044443,-795,0,1759524201,13340.137274159999,427.08768317999784,54150.6948336 2025-10-03,20:43:23.000,276,11044518,-795,0,1759524202,13340.069911059989,427.21456752000086,54150.61797528 2025-10-03,20:43:24.000,276,11044490,-795,0,1759524203,13340.103592609994,427.3696483800013,54150.47823288 2025-10-03,20:43:25.000,276,11044476,-795,0,1759524204,13339.989075339989,427.59522054000263,54150.17778672001 2025-10-03,20:43:26.000,276,11044504,-795,0,1759524205,13340.096856299999,427.82079270000395,54150.14983824001 2025-10-03,20:43:27.000,276,11044473,-795,0,1759524206,13340.33262714999,428.0745613800027,54150.28259352 2025-10-03,20:43:28.000,276,11044470,-795,0,1759524207,13340.58187062,428.2366913700025,54150.443297280006 2025-10-03,20:43:29.000,276,11044538,-795,0,1759524208,13340.777223609992,428.3706248400049,54150.36643896001 2025-10-03,20:43:30.000,276,11044507,-795,0,1759524209,13340.925422430002,428.49750918000063,54150.28958064 2025-10-03,20:43:31.000,276,11044542,-795,0,1759524210,13340.986049220002,428.52570569999807,54150.22669656001 2025-10-03,20:43:32.000,276,11044505,-795,0,1759524211,13341.039939699993,428.5820987400002,54150.26861928001 2025-10-03,20:43:33.000,276,11044500,-795,0,1759524212,13341.167929589988,428.6807865599985,54150.33849048 2025-10-03,20:43:34.000,276,11044429,-795,0,1759524213,13341.188138519989,428.7301304700013,54150.3804132 2025-10-03,20:43:35.000,276,11044497,-795,0,1759524214,13341.147720659988,428.7019339500039,54150.28958064 2025-10-03,20:43:36.000,276,11044501,-635,0,1759524215,13341.242028999994,428.61029525999766,54150.42932304 2025-10-03,20:43:37.000,276,11044528,-795,0,1759524216,13341.268974239989,428.4904600500013,54150.58303968001 2025-10-03,20:43:38.000,276,11044479,-795,0,1759524217,13341.134248039998,428.28603527999803,54150.35945184 2025-10-03,20:43:39.000,276,11044456,-795,0,1759524218,13340.952367669997,428.0886596400014,54150.53412984001 2025-10-03,20:43:40.000,276,11044427,-795,0,1759524219,13340.797432539992,427.87013660999946,54150.52714272 2025-10-03,20:43:41.000,276,11044465,-795,0,1759524220,13340.48082597,427.64456444999814,54150.373426080005 2025-10-03,20:43:42.000,276,11044490,-795,0,1759524221,13340.285472979995,427.4189922900041,54150.42932304 2025-10-03,20:43:43.000,276,11044531,-795,0,1759524222,13340.022756889994,427.2075183900015,54150.46425864001 2025-10-03,20:43:44.000,276,11044495,-795,0,1759524223,13339.820667589993,427.01719188000425,54150.492207120005 2025-10-03,20:43:45.000,276,11044489,-795,0,1759524224,13339.497324709992,426.90440579999995,54150.12887688001 2025-10-03,20:43:46.000,276,11044457,-795,0,1759524225,13339.369334819996,426.89030754000123,54150.14285112 2025-10-03,20:43:47.000,276,11044441,-795,0,1759524226,13339.207663379995,426.812767110001,54149.98214736001 2025-10-03,20:43:48.000,276,11044502,-795,0,1759524227,13339.17398182999,426.925553189998,54150.05900568001 2025-10-03,20:43:49.000,276,11044494,-795,0,1759524228,13339.12009135,427.0806340499985,54149.919263280004 2025-10-03,20:43:50.000,276,11044489,-795,0,1759524229,13339.086409799995,427.20046926000214,54149.786508 2025-10-03,20:43:51.000,276,11044485,-795,0,1759524230,13339.18071814,427.3555501200026,54149.772533760006 2025-10-03,20:43:52.000,276,11044508,-795,0,1759524231,13339.470379469996,427.52472924000176,54149.98214736001 2025-10-03,20:43:53.000,276,11044516,-795,0,1759524232,13339.638787219992,427.6304661899994,54149.870353440005 2025-10-03,20:43:54.000,276,11044455,-795,0,1759524233,13339.840876519993,427.72210487999837,54149.75855952 2025-10-03,20:43:55.000,276,11044513,-795,0,1759524234,13340.029493199989,427.8137435700046,54149.47907472001 2025-10-03,20:43:56.000,276,11044479,-795,0,1759524235,13340.33936346,427.9124313900029,54149.57689440001 2025-10-03,20:43:57.000,276,11044497,-795,0,1759524236,13340.655970029991,427.96882442999777,54149.52798456001 2025-10-03,20:43:58.000,276,11044517,-795,0,1759524237,13340.986049220002,427.93357878000097,54149.57689440001 2025-10-03,20:43:59.000,276,11044493,-795,0,1759524238,13341.262237929994,427.91948052000225,54149.63279136 2025-10-03,20:44:00.000,276,11044515,-795,0,1759524239,13341.41717306,427.90538226000353,54149.64676560001 2025-10-03,20:44:01.000,276,11044539,-795,0,1759524240,13341.504745089995,427.9265296500016,54149.59086864 2025-10-03,20:44:02.000,276,11044492,-795,0,1759524241,13341.5788445,427.98292269000376,54149.67471408001 2025-10-03,20:44:03.000,276,11044474,-795,0,1759524242,13341.55863557,427.98292269000376,54149.67471408001 2025-10-03,20:44:04.000,276,11044428,-795,0,1759524243,13341.51148139999,428.00407008000184,54149.63977848 2025-10-03,20:44:05.000,276,11044489,-795,0,1759524244,13341.295919479999,428.11685615999886,54149.4022164 2025-10-03,20:44:06.000,276,11044479,-795,0,1759524245,13341.221820069994,428.2437405000019,54149.43016488001 2025-10-03,20:44:07.000,276,11044511,-795,0,1759524246,13341.154456969998,428.39177223000297,54149.61183 2025-10-03,20:44:08.000,276,11044474,-795,0,1759524247,13340.965840290002,428.53980396000406,54149.653752720005 2025-10-03,20:44:09.000,276,11044518,-795,0,1759524248,13340.837850399992,428.75832698999875,54149.57689440001 2025-10-03,20:44:10.000,276,11044414,-795,0,1759524249,13340.49429858999,428.9134078499992,54149.42317776 2025-10-03,20:44:11.000,276,11044486,-795,0,1759524250,13340.25179142999,429.075537839999,54149.4720876 2025-10-03,20:44:12.000,276,11044449,-795,0,1759524251,13340.063174749994,429.2588152200042,54149.52798456001 2025-10-03,20:44:13.000,276,11044527,-795,0,1759524252,13339.854349139998,429.36455217000184,54149.56292016 2025-10-03,20:44:14.000,276,11044484,-795,0,1759524253,13339.564687810001,429.46323999000015,54149.56990728 2025-10-03,20:44:15.000,276,11044478,-795,0,1759524254,13339.308708029996,429.51258390000294,54149.4022164 2025-10-03,20:44:16.000,276,11044538,-795,0,1759524255,13338.97862884,429.4984856400042,54149.45811336001 2025-10-03,20:44:17.000,276,11044495,-795,0,1759524256,13338.776539539998,429.44209260000207,54149.4720876 2025-10-03,20:44:18.000,276,11044466,-795,0,1759524257,13338.480141899992,429.3575030400025,54149.40920352001 2025-10-03,20:44:19.000,276,11044522,-795,0,1759524258,13338.177007949991,429.2094713100014,54149.38125504001 2025-10-03,20:44:20.000,276,11044442,-795,0,1759524259,13337.87387399999,429.01914480000414,54149.18561568 2025-10-03,20:44:21.000,276,11044490,-795,0,1759524260,13337.671784699989,428.85701481000433,54149.26247400001 2025-10-03,20:44:22.000,276,11044500,-715,0,1759524261,13337.415804919998,428.67373742999916,54149.31138384001 2025-10-03,20:44:23.000,276,11044499,-795,0,1759524262,13337.139616209992,428.4693126600032,54149.03888616 2025-10-03,20:44:24.000,276,11044496,-795,0,1759524263,13336.991417389996,428.25078963000124,54149.087796 2025-10-03,20:44:25.000,276,11044471,-795,0,1759524264,13336.809537019995,428.10275790000014,54148.89914376 2025-10-03,20:44:26.000,276,11044511,-795,0,1759524265,13336.789328089995,428.046364859998,54148.934079360006 2025-10-03,20:44:27.000,276,11044464,-795,0,1759524266,13336.84321857,428.03931572999863,54148.89215664 2025-10-03,20:44:28.000,276,11044513,-795,0,1759524267,13336.890372739996,428.08161051000206,54148.92709224001 2025-10-03,20:44:29.000,276,11044459,-795,0,1759524268,13337.038571559991,428.21554398000444,54148.89914376 2025-10-03,20:44:30.000,276,11044484,-795,0,1759524269,13337.153088829997,428.39177223000297,54148.72446576 2025-10-03,20:44:31.000,276,11044450,-795,0,1759524270,13337.348441820002,428.7019339500039,54148.696517280005 2025-10-03,20:44:32.000,276,11044479,-795,0,1759524271,13337.665048389994,428.99094827999943,54148.87119528 2025-10-03,20:44:33.000,276,11044495,-795,0,1759524272,13337.93450078999,429.2588152200042,54148.96202784 2025-10-03,20:44:34.000,276,11044491,-795,0,1759524273,13338.1433264,429.5689769399978,54148.864208160005 2025-10-03,20:44:35.000,276,11044479,-795,0,1759524274,13338.325206770001,429.8650404,54148.696517280005 2025-10-03,20:44:36.000,276,11044480,-795,0,1759524275,13338.513823449997,430.1893003799996,54148.79433696 2025-10-03,20:44:37.000,276,11044472,-795,0,1759524276,13338.628340720003,430.47831471000245,54148.766388480006 2025-10-03,20:44:38.000,276,11044530,-795,0,1759524277,13338.783275849994,430.71093600000313,54148.98997632 2025-10-03,20:44:39.000,276,11044530,-795,0,1759524278,13338.904529429994,430.83782033999887,54149.14369296001 2025-10-03,20:44:40.000,276,11044494,-795,0,1759524279,13338.823693709994,430.88716425000166,54148.95504072001 2025-10-03,20:44:41.000,276,11044522,-795,0,1759524280,13338.776539539998,430.8660168600036,54148.982989200005 2025-10-03,20:44:42.000,276,11044411,-795,0,1759524281,13338.614868099998,430.7955255600027,54148.89215664 2025-10-03,20:44:43.000,276,11044408,-795,0,1759524282,13338.581186549993,430.6897886099978,54148.97600208001 2025-10-03,20:44:44.000,276,11044495,-795,0,1759524283,13338.372360939997,430.54175688000396,54148.934079360006 2025-10-03,20:44:45.000,276,11044485,-795,0,1759524284,13338.177007949991,430.42897079999966,54148.696517280005 2025-10-03,20:44:46.000,276,11044485,-795,0,1759524285,13338.129853779996,430.323233850002,54148.73145288 2025-10-03,20:44:47.000,276,11044488,-795,0,1759524286,13338.197216879991,430.323233850002,54148.8432468 2025-10-03,20:44:48.000,276,11044488,-795,0,1759524287,13338.177007949991,430.31618472000264,54148.55677488 2025-10-03,20:44:49.000,276,11044514,-795,0,1759524288,13338.345415700001,430.4219216700003,54148.55677488 2025-10-03,20:44:50.000,276,11044439,-795,0,1759524289,13338.635077029998,430.5347077500046,54148.66856880001 2025-10-03,20:44:51.000,276,11044524,-795,0,1759524290,13338.803484779994,430.6827394799984,54148.44498096 2025-10-03,20:44:52.000,276,11044427,-795,0,1759524291,13339.09988242,430.8660168600036,54148.54978776001 2025-10-03,20:44:53.000,276,11044500,-795,0,1759524292,13339.504061020001,431.0633925000002,54148.50087792001 2025-10-03,20:44:54.000,276,11044453,-795,0,1759524293,13339.881294379993,431.13388380000106,54148.54978776001 2025-10-03,20:44:55.000,276,11044499,-795,0,1759524294,13340.144010469994,431.2537190100047,54148.27729008 2025-10-03,20:44:56.000,276,11044447,-795,0,1759524295,13340.689651579996,431.28191553000215,54148.48690368 2025-10-03,20:44:57.000,276,11044488,-795,0,1759524296,13341.134248039998,431.22552249,54148.54280064001 2025-10-03,20:44:58.000,276,11044427,-795,0,1759524297,13341.39696413,431.0633925000002,54148.54978776001 2025-10-03,20:44:59.000,276,11044452,-795,0,1759524298,13341.666416529995,430.98585206999996,54148.4589552 2025-10-03,20:45:00.000,276,11044511,-795,0,1759524299,13341.855033209991,430.8801151200023,54148.38209688001 2025-10-03,20:45:01.000,276,11044439,-795,0,1759524300,13342.070595129997,430.7955255600027,54148.3192128 2025-10-03,20:45:02.000,276,11044473,-795,0,1759524301,13342.292893359998,430.77437817000464,54148.46594232 2025-10-03,20:45:03.000,276,11044484,-795,0,1759524302,13342.54887313999,430.767329039998,54148.45196808001 2025-10-03,20:45:04.000,276,11044486,-795,0,1759524303,13342.73748982,430.8025746900021,54148.32619992 2025-10-03,20:45:05.000,276,11044506,-795,0,1759524304,13342.97326066999,430.9294590299978,54148.28427720001 2025-10-03,20:45:06.000,276,11044471,-795,0,1759524305,13343.310076169997,431.1056872800036,54148.389084 2025-10-03,20:45:07.000,276,11044470,-795,0,1759524306,13343.640155359994,431.28191553000215,54148.42401960001 2025-10-03,20:45:08.000,276,11044502,-795,0,1759524307,13343.95676193,431.5004385600041,54148.53581352 2025-10-03,20:45:09.000,276,11044527,-795,0,1759524308,13344.15885123,431.7471581100035,54148.50087792001 2025-10-03,20:45:10.000,276,11044487,-795,0,1759524309,13344.313786359991,431.9163372300027,54148.410045360004 2025-10-03,20:45:11.000,276,11044458,-795,0,1759524310,13344.482194110002,432.1137128699993,54148.47292944001 2025-10-03,20:45:12.000,276,11044520,-795,0,1759524311,13344.738173889993,432.21240069000487,54148.66856880001 2025-10-03,20:45:13.000,276,11044517,-795,0,1759524312,13344.886372709989,432.2899411199978,54148.68953016001 2025-10-03,20:45:14.000,276,11044484,-795,0,1759524313,13344.953735809999,432.36748154999805,54148.766388480006 2025-10-03,20:45:15.000,276,11044517,-795,0,1759524314,13344.960472119994,432.36748154999805,54148.50786504 2025-10-03,20:45:16.000,276,11044430,-795,0,1759524315,13345.034571529999,432.36748154999805,54148.528826400005 2025-10-03,20:45:17.000,276,11044538,-795,0,1759524316,13345.19624297,432.2617446000004,54148.54978776001 2025-10-03,20:45:18.000,276,11044530,-795,0,1759524317,13345.4185412,432.1630567800021,54148.68254304 2025-10-03,20:45:19.000,276,11044471,-795,0,1759524318,13345.580212640001,431.9797794000042,54148.68254304 2025-10-03,20:45:20.000,276,11044469,-795,0,1759524319,13345.795774559992,431.8176494100044,54148.71747864001 2025-10-03,20:45:21.000,276,11044489,-795,0,1759524320,13345.903555520003,431.6061755100018,54148.68254304 2025-10-03,20:45:22.000,276,11044485,-795,0,1759524321,13346.024809099988,431.4228981300039,54148.65459456 2025-10-03,20:45:23.000,276,11044473,-795,0,1759524322,13346.132590059999,431.30306292000023,54148.647607440005 2025-10-03,20:45:24.000,276,11044525,-795,0,1759524323,13346.125853749989,431.1409329300004,54148.745427120004 2025-10-03,20:45:25.000,276,11044529,-795,0,1759524324,13345.970918619998,430.98585206999996,54148.54280064001 2025-10-03,20:45:26.000,276,11044512,-795,0,1759524325,13345.876610279993,430.87306599000294,54148.59171048001 2025-10-03,20:45:27.000,276,11044481,-795,0,1759524326,13345.775565629992,430.84486946999823,54148.71049152001 2025-10-03,20:45:28.000,276,11044531,-795,0,1759524327,13345.600421570001,430.78847643000336,54148.577736240004 2025-10-03,20:45:29.000,276,11044449,-795,0,1759524328,13345.553267399991,430.7955255600027,54148.78734984001 2025-10-03,20:45:30.000,276,11044431,-795,0,1759524329,13345.425277509996,430.8025746900021,54148.66158168 2025-10-03,20:45:31.000,276,11044504,-795,0,1759524330,13345.283814999995,430.80962382000143,54148.71747864001 2025-10-03,20:45:32.000,276,11044504,-795,0,1759524331,13345.22992451999,430.71093600000313,54148.79433696 2025-10-03,20:45:33.000,276,11044480,-795,0,1759524332,13345.041307839994,430.7461816499999,54148.647607440005 2025-10-03,20:45:34.000,276,11044503,-795,0,1759524333,13345.06825307999,430.6686412199997,54148.83625968001 2025-10-03,20:45:35.000,276,11044505,-795,0,1759524334,13344.886372709989,430.6333955700029,54148.53581352 2025-10-03,20:45:36.000,276,11044471,-795,0,1759524335,13345.04804414999,430.5488060100033,54148.9480536 2025-10-03,20:45:37.000,276,11044521,-795,0,1759524336,13345.19624297,430.45011818999774,54148.934079360006 2025-10-03,20:45:38.000,276,11044528,-795,0,1759524337,13345.35117809999,430.3020864600039,54148.934079360006 2025-10-03,20:45:39.000,276,11044460,-795,0,1759524338,13345.506113229996,430.24569342000177,54148.85722104001 2025-10-03,20:45:41.000,276,11044521,-795,0,1759524340,13345.890082899998,430.0976616900007,54148.815298320005 2025-10-03,20:45:42.000,276,11044500,-795,0,1759524341,13346.125853749989,430.0483177799979,54148.96202784 2025-10-03,20:45:43.000,276,11044484,-795,0,1759524342,13346.233634709999,430.0624160400039,54148.99696344 2025-10-03,20:45:44.000,276,11044553,-795,0,1759524343,13346.341415669995,430.10471082000004,54149.0179248 2025-10-03,20:45:45.000,276,11044522,-795,0,1759524344,13346.31447043,430.1611038600022,54148.85722104001 2025-10-03,20:45:46.000,276,11044504,-795,0,1759524345,13346.361624599995,430.14700560000347,54148.87818240001 2025-10-03,20:45:47.000,276,11044514,-795,0,1759524346,13346.260579949994,430.3020864600039,54148.89215664 2025-10-03,20:45:48.000,276,11044498,-795,0,1759524347,13346.233634709999,430.3725777600048,54149.11574448 2025-10-03,20:45:49.000,276,11044534,-795,0,1759524348,13346.011336479998,430.4853638400018,54149.05984752 2025-10-03,20:45:50.000,276,11044474,-795,0,1759524349,13345.984391239988,430.51356035999925,54149.18561568 2025-10-03,20:45:51.000,276,11044481,-795,0,1759524350,13345.728411459997,430.6051990499982,54149.14369296001 2025-10-03,20:45:52.000,276,11044498,-795,0,1759524351,13345.560003710001,430.5840516600001,54149.13670584 2025-10-03,20:45:53.000,276,11044479,-795,0,1759524352,13345.4185412,430.4994621000005,54149.3323452 2025-10-03,20:45:54.000,276,11044508,-795,0,1759524353,13345.2164519,430.41487254000094,54149.34631944 2025-10-03,20:45:55.000,276,11044485,-795,0,1759524354,13345.00762628999,430.2597916800005,54149.367280800005 2025-10-03,20:45:56.000,276,11044486,-795,0,1759524355,13344.724701269988,430.08356343000196,54149.16465432 2025-10-03,20:45:57.000,276,11044512,-795,0,1759524356,13344.563029830002,429.95667908999894,54149.19260280001 2025-10-03,20:45:58.000,276,11044507,-795,0,1759524357,13344.394622079992,429.82274562000384,54149.16465432 2025-10-03,20:45:59.000,276,11044509,-795,0,1759524358,13344.347467909996,429.75930345000234,54149.3323452 2025-10-03,20:46:00.000,276,11044500,-795,0,1759524359,13344.266632189996,429.7029104100002,54149.36029368001 2025-10-03,20:46:01.000,276,11044511,-795,0,1759524360,13344.15211491999,429.6817630200021,54149.28343536 2025-10-03,20:46:02.000,276,11044510,-795,0,1759524361,13344.104960749995,429.67471389000275,54149.101770240006 2025-10-03,20:46:03.000,276,11044545,-755,0,1759524362,13344.15211491999,429.7804508400004,54149.27644824 2025-10-03,20:46:04.000,276,11044520,-795,0,1759524363,13344.23968695,429.90733518000343,54149.25548688 2025-10-03,20:46:05.000,276,11044498,-795,0,1759524364,13344.286841119996,430.1399564700041,54149.24151264001 2025-10-03,20:46:06.000,276,11044514,-795,0,1759524365,13344.273368499991,430.39372515000287,54149.087796 2025-10-03,20:46:07.000,276,11044518,-795,0,1759524366,13344.21947802,430.67569034999906,54149.03888616 2025-10-03,20:46:08.000,276,11044477,-795,0,1759524367,13344.273368499991,430.93650816000445,54149.17164144001 2025-10-03,20:46:09.000,276,11044476,-795,0,1759524368,13344.246423259996,431.16912944999785,54149.34631944 2025-10-03,20:46:10.000,276,11044518,-795,0,1759524369,13344.17906016,431.44404552000196,54149.29042248001 2025-10-03,20:46:11.000,276,11044512,-795,0,1759524370,13343.97697086,431.6414211599986,54149.2974096 2025-10-03,20:46:12.000,276,11044502,-795,0,1759524371,13343.74793631999,431.78945288999967,54149.17862856 2025-10-03,20:46:13.000,276,11044504,-795,0,1759524372,13343.471747609998,431.9092881000033,54149.29042248001 2025-10-03,20:46:14.000,276,11044515,-755,0,1759524373,13343.195558899992,431.95863200999884,54149.23452552 2025-10-03,20:46:15.000,276,11044525,-795,0,1759524374,13342.95305173999,431.9656811399982,54149.318370960005 2025-10-03,20:46:16.000,276,11044498,-795,0,1759524375,13342.75769875,431.87404244999925,54149.16465432 2025-10-03,20:46:17.000,276,11044501,-795,0,1759524376,13342.62970885999,431.76125637000223,54149.35330656 2025-10-03,20:46:18.000,276,11044442,-795,0,1759524377,13342.58929099999,431.57797899000434,54149.3323452 2025-10-03,20:46:19.000,276,11044514,-795,0,1759524378,13342.508455279989,431.2889646600015,54149.2974096 2025-10-03,20:46:20.000,276,11044486,-795,0,1759524379,13342.521927899994,430.9294590299978,54149.2275384 2025-10-03,20:46:21.000,276,11044507,-795,0,1759524380,13342.494982659999,430.5065112299999,54149.11574448 2025-10-03,20:46:22.000,276,11044485,-795,0,1759524381,13342.622972549994,429.98487561000366,54149.0179248 2025-10-03,20:46:23.000,276,11044503,-795,0,1759524382,13342.73075350999,429.44914173000143,54149.04587328001 2025-10-03,20:46:24.000,276,11044485,-795,0,1759524383,13342.87895233,428.85701481000433,54149.150680080005 2025-10-03,20:46:25.000,276,11044547,-795,0,1759524384,13342.91263387999,428.2789861499987,54149.04587328001 2025-10-03,20:46:26.000,276,11044459,-795,0,1759524385,13342.81158922999,427.6868592300016,54148.68953016001 2025-10-03,20:46:27.000,276,11044502,-795,0,1759524386,13342.87895233,427.1722727400047,54148.71747864001 2025-10-03,20:46:28.000,276,11044511,-755,0,1759524387,13342.87895233,426.685882769998,54148.78734984001 2025-10-03,20:46:29.000,276,11044506,-795,0,1759524388,13342.764435059995,426.354573659999,54148.85722104001 2025-10-03,20:46:30.000,276,11044526,-795,0,1759524389,13342.643181479994,426.0585102000041,54148.7733756 2025-10-03,20:46:31.000,276,11044476,-795,0,1759524390,13342.340047529993,425.86818368999957,54148.68953016001 2025-10-03,20:46:32.000,276,11044540,-795,0,1759524391,13342.104276680002,425.7131028299991,54148.67555592 2025-10-03,20:46:33.000,276,11044482,-795,0,1759524392,13341.902187380001,425.6355623999989,54148.745427120004 2025-10-03,20:46:34.000,276,11044409,-795,0,1759524393,13341.65968022,425.6144150100008,54148.745427120004 2025-10-03,20:46:35.000,276,11044487,-795,0,1759524394,13341.464327229995,425.55802196999866,54148.64062032001 2025-10-03,20:46:36.000,276,11044512,-795,0,1759524395,13341.343073649994,425.5016289300038,54148.54978776001 2025-10-03,20:46:37.000,276,11044544,-795,0,1759524396,13341.336337339999,425.44523589000164,54148.57074912001 2025-10-03,20:46:38.000,276,11044505,-795,0,1759524397,13341.322864719994,425.31130241999927,54148.528826400005 2025-10-03,20:46:39.000,276,11044482,-795,0,1759524398,13341.45759092,425.09982852000394,54148.50087792001 2025-10-03,20:46:40.000,276,11044511,-795,0,1759524399,13341.59231711999,424.81786332000047,54148.647607440005 2025-10-03,20:46:41.000,276,11044517,-795,0,1759524400,13341.67988915,424.4865542100015,54148.54978776001 2025-10-03,20:46:42.000,276,11044487,-795,0,1759524401,13341.747252249996,424.1270485799978,54148.50087792001 2025-10-03,20:46:43.000,276,11044538,-795,0,1759524402,13341.63273497999,423.7322973000046,54148.2493416 2025-10-03,20:46:44.000,276,11044481,-795,0,1759524403,13341.59231711999,423.3657425400015,54148.35414840001 2025-10-03,20:46:45.000,276,11044528,-795,0,1759524404,13341.53842664,423.11197386000276,54148.34017416 2025-10-03,20:46:46.000,276,11044552,-795,0,1759524405,13341.41717306,422.844106919998,54148.13754768001 2025-10-03,20:46:47.000,276,11044504,-795,0,1759524406,13341.322864719994,422.6819769299982,54148.12357344 2025-10-03,20:46:48.000,276,11044529,-795,0,1759524407,13341.248765309989,422.57623998000054,54148.22838024 2025-10-03,20:46:49.000,276,11044502,-795,0,1759524408,13341.046676010003,422.5691908500012,54148.05370224 2025-10-03,20:46:50.000,276,11044532,-795,0,1759524409,13340.743542060001,422.57623998000054,54148.025753760005 2025-10-03,20:46:51.000,276,11044511,-795,0,1759524410,13340.588606929996,422.6608295400001,54147.86505 2025-10-03,20:46:52.000,276,11044463,-795,0,1759524411,13340.467353349995,422.72427171000163,54147.85107576001 2025-10-03,20:46:53.000,276,11044530,-795,0,1759524412,13340.2989456,422.83705778999865,54148.12357344 2025-10-03,20:46:54.000,276,11044518,-795,0,1759524413,13340.103592609994,422.88640170000144,54148.1095992 2025-10-03,20:46:55.000,276,11044474,-795,0,1759524414,13339.908239619988,422.9075490899995,54147.99081816 2025-10-03,20:46:56.000,276,11044503,-795,0,1759524415,13339.706150320002,422.83705778999865,54147.89299848 2025-10-03,20:46:57.000,276,11044513,-715,0,1759524416,13339.638787219992,422.7595173599984,54148.01177952 2025-10-03,20:46:58.000,276,11044436,-795,0,1759524417,13339.477115779991,422.5621417200018,54147.99081816 2025-10-03,20:46:59.000,276,11044458,-795,0,1759524418,13339.25481754999,422.4211591200001,54147.87203712001 2025-10-03,20:47:00.000,276,11044526,-795,0,1759524419,13339.07967349,422.273127389999,54147.89998560001 2025-10-03,20:47:01.000,276,11044510,-795,0,1759524420,13338.918002049999,422.1391939200039,54147.641462160005 2025-10-03,20:47:02.000,276,11044508,-795,0,1759524421,13338.763066919993,422.0546043600043,54147.641462160005 2025-10-03,20:47:03.000,276,11044500,-795,0,1759524422,13338.763066919993,422.0405060999983,54147.71133336001 2025-10-03,20:47:04.000,276,11044505,-795,0,1759524423,13338.668758579988,422.09689914000046,54147.592552320006 2025-10-03,20:47:05.000,276,11044530,-795,0,1759524424,13338.581186549993,422.16034131000197,54147.571590960004 2025-10-03,20:47:06.000,276,11044464,-795,0,1759524425,13338.372360939997,422.34361868999986,54147.38293872 2025-10-03,20:47:07.000,276,11044535,-795,0,1759524426,13338.325206770001,422.51279780999903,54147.31306752 2025-10-03,20:47:08.000,276,11044477,-795,0,1759524427,13338.257843669991,422.7101734500029,54147.32005464 2025-10-03,20:47:09.000,276,11044544,-795,0,1759524428,13338.069226989996,422.90049996000016,54147.24319632 2025-10-03,20:47:10.000,276,11044489,-795,0,1759524429,13338.06249068,423.0555808200006,54147.341016 2025-10-03,20:47:11.000,276,11044505,-795,0,1759524430,13337.98165496,423.16836689999764,54147.20127360001 2025-10-03,20:47:12.000,276,11044511,-795,0,1759524431,13337.968182339995,423.1613177699983,54147.25018344001 2025-10-03,20:47:13.000,276,11044522,-795,0,1759524432,13338.01533650999,423.13312125000084,54147.37595160001 2025-10-03,20:47:14.000,276,11044479,-795,0,1759524433,13338.06249068,422.97099126000103,54147.36896448001 2025-10-03,20:47:15.000,276,11044511,-795,0,1759524434,13338.069226989996,422.731320840001,54147.354990240005 2025-10-03,20:47:16.000,276,11044496,-795,0,1759524435,13338.07596329999,422.4705030300029,54147.166338 2025-10-03,20:47:17.000,276,11044510,-795,0,1759524436,13338.257843669991,422.09689914000046,54147.27813192001 2025-10-03,20:47:18.000,276,11044509,-795,0,1759524437,13338.271316289996,421.6669022100032,54147.341016 2025-10-03,20:47:19.000,276,11044517,-795,0,1759524438,13338.399306179992,421.25805267000396,54147.43184856 2025-10-03,20:47:20.000,276,11044514,-755,0,1759524439,13338.466669280002,420.91969442999834,54147.37595160001 2025-10-03,20:47:21.000,276,11044481,-795,0,1759524440,13338.385833560002,420.55313967000257,54147.31306752 2025-10-03,20:47:22.000,276,11044404,-795,0,1759524441,13338.379097249992,420.30642012000317,54147.14537664 2025-10-03,20:47:23.000,276,11044494,-795,0,1759524442,13338.406042490002,420.09494622000057,54147.17332512 2025-10-03,20:47:24.000,276,11044507,-795,0,1759524443,13338.399306179992,419.9680618800048,54147.19428648 2025-10-03,20:47:25.000,276,11044523,-795,0,1759524444,13338.446460350002,419.95396361999883,54147.10345392 2025-10-03,20:47:26.000,276,11044496,-795,0,1759524445,13338.311734149996,419.9469144899995,54147.0265956 2025-10-03,20:47:27.000,276,11044490,-795,0,1759524446,13338.331943079997,420.010356660001,54147.166338 2025-10-03,20:47:28.000,276,11044524,-795,0,1759524447,13338.379097249992,420.0456023099978,54147.20826072001 2025-10-03,20:47:29.000,276,11044498,-795,0,1759524448,13338.251107359996,420.05970057000377,54147.04755696 2025-10-03,20:47:30.000,276,11044490,-795,0,1759524449,13338.109644849996,419.98216014000354,54146.90781456 2025-10-03,20:47:31.000,276,11044510,-795,0,1759524450,13338.02207282,419.91871797000204,54146.78903352 2025-10-03,20:47:32.000,276,11044512,-795,0,1759524451,13337.968182339995,419.84822667000117,54146.87986608 2025-10-03,20:47:33.000,276,11044538,-795,0,1759524452,13337.927764479995,419.70724406999943,54146.90781456 2025-10-03,20:47:34.000,276,11044524,-795,0,1759524453,13337.846928759995,419.5310158200009,54146.94275016001 2025-10-03,20:47:35.000,276,11044563,-795,0,1759524454,13337.826719829995,419.3829840899998,54146.79602064001 2025-10-03,20:47:36.000,276,11044513,-795,0,1759524455,13337.766093039994,419.17855932000384,54146.684226720005 2025-10-03,20:47:37.000,276,11044466,-795,0,1759524456,13337.826719829995,419.0234784600034,54146.83794336 2025-10-03,20:47:38.000,276,11044489,-795,0,1759524457,13337.89408292999,418.90364324999973,54146.99864712 2025-10-03,20:47:39.000,276,11044505,-795,0,1759524458,13337.81324720999,418.762660649998,54146.872878960006 2025-10-03,20:47:40.000,276,11044514,-795,0,1759524459,13337.77282934999,418.7415132599999,54146.8868532 2025-10-03,20:47:41.000,276,11044491,-795,0,1759524460,13337.665048389994,418.7062676100031,54146.79602064001 2025-10-03,20:47:42.000,276,11044514,-795,0,1759524461,13337.577476359998,418.72036587000184,54146.705188080006 2025-10-03,20:47:43.000,276,11044528,-795,0,1759524462,13337.469695399988,418.8049554300014,54146.900827440004 2025-10-03,20:47:44.000,276,11044494,-795,0,1759524463,13337.422541229993,418.8754467300023,54146.85890472 2025-10-03,20:47:45.000,276,11044547,-795,0,1759524464,13337.213715619997,419.00938020000467,54146.79602064001 2025-10-03,20:47:46.000,276,11044440,-795,0,1759524465,13336.998153699991,419.0728223699989,54146.418716160006 2025-10-03,20:47:47.000,276,11044491,-795,0,1759524466,13336.84321857,419.1856084500032,54146.34185784001 2025-10-03,20:47:48.000,276,11044453,-795,0,1759524467,13336.73543760999,419.2631488800034,54146.418716160006 2025-10-03,20:47:49.000,276,11044481,-795,0,1759524468,13336.506403069994,419.3054436599996,54146.41172904001 2025-10-03,20:47:50.000,276,11044503,-795,0,1759524469,13336.257159599998,419.39003321999917,54146.40474192 2025-10-03,20:47:51.000,276,11044467,-795,0,1759524470,13335.920344099992,419.3970823499985,54145.92961776 2025-10-03,20:47:52.000,276,11044507,-795,0,1759524471,13335.68457325,419.3829840899998,54146.06936016 2025-10-03,20:47:53.000,276,11044520,-795,0,1759524472,13335.549847049995,419.3547875700024,54146.24403816001 2025-10-03,20:47:54.000,276,11044486,-795,0,1759524473,13335.35449405999,419.27724714000215,54146.21608968 2025-10-03,20:47:55.000,276,11044465,-795,0,1759524474,13335.233240479989,419.16446105999785,54146.083334400006 2025-10-03,20:47:56.000,276,11044522,-795,0,1759524475,13335.105250589993,418.9952819399987,54145.8737208 2025-10-03,20:47:57.000,276,11044516,-795,0,1759524476,13335.091777969988,418.8754467300023,54145.93660488001 2025-10-03,20:47:58.000,276,11044500,-795,0,1759524477,13335.064832729993,418.649874570001,54145.98551472001 2025-10-03,20:47:59.000,276,11044516,-795,0,1759524478,13334.983997009993,418.45249893000437,54145.894682160004 2025-10-03,20:48:00.000,276,11044518,-795,0,1759524479,13335.071569039988,418.2480741600011,54146.12525712001 2025-10-03,20:48:01.000,276,11044515,-795,0,1759524480,13334.983997009993,418.0577476500039,54146.07634728001 2025-10-03,20:48:02.000,276,11044545,-795,0,1759524481,13334.876216049997,417.8744702699987,54145.98551472001 2025-10-03,20:48:03.000,276,11044508,-795,0,1759524482,13334.647181510001,417.8110281000045,54145.796862480005 2025-10-03,20:48:04.000,276,11044496,-795,0,1759524483,13334.626972580001,417.7405368000036,54145.8737208 2025-10-03,20:48:05.000,276,11044497,-795,0,1759524484,13334.620236269991,417.74758593000297,54145.92961776 2025-10-03,20:48:06.000,276,11044539,-795,0,1759524485,13334.532664239996,417.7898807099991,54145.67109432001 2025-10-03,20:48:07.000,276,11044527,-795,0,1759524486,13334.492246379996,417.8462737500013,54145.74096552001 2025-10-03,20:48:08.000,276,11044511,-755,0,1759524487,13334.593291029996,417.9590598299983,54145.90166928 2025-10-03,20:48:09.000,276,11044511,-795,0,1759524488,13334.600027339991,418.11414068999875,54145.85275944 2025-10-03,20:48:10.000,276,11044487,-795,0,1759524489,13334.728017230002,418.14233721000346,54145.72000416001 2025-10-03,20:48:11.000,276,11044482,-795,0,1759524490,13334.721280919992,418.3467619799994,54145.4894292 2025-10-03,20:48:12.000,276,11044505,-795,0,1759524491,13334.674126749997,418.55118675000267,54145.46846784 2025-10-03,20:48:13.000,276,11044530,-795,0,1759524492,13334.600027339991,418.65692370000033,54145.531351920006 2025-10-03,20:48:14.000,276,11044502,-795,0,1759524493,13334.539400549991,418.58643239999947,54145.57327464001 2025-10-03,20:48:15.000,276,11044513,-795,0,1759524494,13334.566345790001,418.47364632000244,54145.47545496 2025-10-03,20:48:16.000,276,11044507,-795,0,1759524495,13334.647181510001,418.318565460002,54145.3496868 2025-10-03,20:48:17.000,276,11044474,-795,0,1759524496,13334.822325569992,418.1705337300009,54145.419558 2025-10-03,20:48:18.000,276,11044477,-795,0,1759524497,13335.105250589993,417.9731580900043,54145.53833904 2025-10-03,20:48:19.000,276,11044469,-795,0,1759524498,13335.280394649999,417.7264385400049,54145.42654512 2025-10-03,20:48:20.000,276,11044510,-795,0,1759524499,13335.57679228999,417.58545594000316,54145.44051936 2025-10-03,20:48:21.000,276,11044547,-635,0,1759524500,13335.819299449991,417.402178559998,54145.25186712 2025-10-03,20:48:22.000,276,11044512,-795,0,1759524501,13336.135906019997,417.2541468300042,54145.30776408 2025-10-03,20:48:23.000,276,11044491,-795,0,1759524502,13336.506403069994,417.1413607499999,54145.43353224001 2025-10-03,20:48:24.000,276,11044521,-795,0,1759524503,13336.82300964,417.0074272800048,54145.47545496 2025-10-03,20:48:25.000,276,11044505,-795,0,1759524504,13337.112670969997,416.9228377199979,54145.47545496 2025-10-03,20:48:26.000,276,11044486,-795,0,1759524505,13337.294551339997,416.88054294000176,54145.18199592 2025-10-03,20:48:27.000,276,11044498,-795,0,1759524506,13337.503376949993,416.8875920700011,54145.35667392001 2025-10-03,20:48:28.000,276,11044523,-795,0,1759524507,13337.739147799999,416.86644468000304,54145.47545496 2025-10-03,20:48:29.000,276,11044503,-795,0,1759524508,13337.907555549995,416.8946412000005,54145.51737768 2025-10-03,20:48:30.000,276,11044558,-795,0,1759524509,13338.01533650999,416.92988685000455,54145.62218448001 2025-10-03,20:48:31.000,276,11044516,-795,0,1759524510,13338.028809129995,416.91578858999856,54145.55231328001 2025-10-03,20:48:32.000,276,11044529,-795,0,1759524511,13338.02207282,416.91578858999856,54145.55231328001 2025-10-03,20:48:33.000,276,11044513,-795,0,1759524512,13337.968182339995,416.9228377199979,54145.81083672 2025-10-03,20:48:34.000,276,11044455,-795,0,1759524513,13337.98165496,416.94398511000327,54145.77590112 2025-10-03,20:48:35.000,276,11044509,-795,0,1759524514,13337.98165496,416.9933290199988,54145.699042800006 2025-10-03,20:48:36.000,276,11044524,-795,0,1759524515,13338.049018059995,416.96513250000135,54145.50340344001 2025-10-03,20:48:37.000,276,11044526,-795,0,1759524516,13338.150062709996,416.97923076000006,54145.47545496 2025-10-03,20:48:38.000,276,11044546,-795,0,1759524517,13338.399306179992,416.96513250000135,54145.65712008 2025-10-03,20:48:39.000,276,11044531,-795,0,1759524518,13338.608131790003,416.96513250000135,54145.747952640006 2025-10-03,20:48:40.000,276,11044506,-795,0,1759524519,13338.823693709994,416.97923076000006,54145.83179808 2025-10-03,20:48:41.000,276,11044505,-795,0,1759524520,13339.0190467,417.02857467000285,54145.88070792 2025-10-03,20:48:42.000,276,11044500,-795,0,1759524521,13339.18071814,417.14840987999924,54145.81782384001 2025-10-03,20:48:43.000,276,11044533,-795,0,1759524522,13339.369334819996,417.2400485699982,54145.81782384001 2025-10-03,20:48:44.000,276,11044546,-795,0,1759524523,13339.578160429992,417.37398204000056,54145.77590112 2025-10-03,20:48:45.000,276,11044542,-795,0,1759524524,13339.786986040002,417.57135768000444,54145.81782384001 2025-10-03,20:48:46.000,276,11044535,-795,0,1759524525,13339.854349139998,417.78283157999977,54145.70602992 2025-10-03,20:48:47.000,276,11044535,-795,0,1759524526,13340.036229509999,418.0084037400011,54145.88070792 2025-10-03,20:48:48.000,276,11044557,-795,0,1759524527,13340.164219399994,418.27627067999856,54146.00647608001 2025-10-03,20:48:49.000,276,11044511,-795,0,1759524528,13340.177692019999,418.57233414000075,54145.98551472001 2025-10-03,20:48:50.000,276,11044482,-795,0,1759524529,13340.137274159999,418.8754467300023,54145.98551472001 2025-10-03,20:48:51.000,276,11044528,-795,0,1759524530,13339.982339029993,419.2067558400013,54145.70602992 2025-10-03,20:48:52.000,276,11044450,-795,0,1759524531,13339.928448549988,419.4675736499994,54145.90865640001 2025-10-03,20:48:53.000,276,11044491,-795,0,1759524532,13339.800458659993,419.7988827599984,54145.93660488001 2025-10-03,20:48:54.000,276,11044559,-795,0,1759524533,13339.739831869992,420.03150404999906,54146.16019272 2025-10-03,20:48:55.000,276,11044510,-795,0,1759524534,13339.598369359992,420.27822359999846,54146.14621848 2025-10-03,20:48:56.000,276,11044475,-795,0,1759524535,13339.349125889996,420.4967466300004,54146.13923136 2025-10-03,20:48:57.000,276,11044475,-795,0,1759524536,13339.221136,420.6800240099983,54146.26499952 2025-10-03,20:48:58.000,276,11044455,-795,0,1759524537,13339.03251931999,420.8069083500013,54146.397754800004 2025-10-03,20:48:59.000,276,11044507,-795,0,1759524538,13338.796748469998,420.83510486999876,54146.40474192 2025-10-03,20:49:00.000,276,11044533,-795,0,1759524539,13338.534032379997,420.83510486999876,54146.47461312 2025-10-03,20:49:01.000,276,11044550,-795,0,1759524540,13338.311734149996,420.7434661799998,54146.251025280006 2025-10-03,20:49:02.000,276,11044515,-795,0,1759524541,13338.09617222999,420.53904141000385,54146.27198664001 2025-10-03,20:49:03.000,276,11044530,-795,0,1759524542,13337.95470971999,420.2852727299978,54146.369806320006 2025-10-03,20:49:04.000,276,11044521,-795,0,1759524543,13337.73241148999,419.9257671000014,54146.45365176 2025-10-03,20:49:05.000,276,11044544,-795,0,1759524544,13337.510113259988,419.5662614699977,54146.32089648001 2025-10-03,20:49:06.000,276,11044440,-795,0,1759524545,13337.159825139992,419.1010188900036,54145.99250184 2025-10-03,20:49:07.000,276,11044496,-795,0,1759524546,13337.004890010001,418.6075797900048,54146.062373040004 2025-10-03,20:49:08.000,276,11044447,-795,0,1759524547,13336.769119159995,418.0436493899979,54146.12525712001 2025-10-03,20:49:09.000,276,11044478,-795,0,1759524548,13336.567029859994,417.4938172500042,54146.06936016 2025-10-03,20:49:10.000,276,11044518,-795,0,1759524549,13336.432303659989,417.00037814999814,54146.0483988 2025-10-03,20:49:11.000,276,11044518,-795,0,1759524550,13336.317786389998,416.52103730999806,54145.90166928 2025-10-03,20:49:12.000,276,11044490,-795,0,1759524551,13336.223478049993,416.1474334200029,54145.964553360005 2025-10-03,20:49:13.000,276,11044539,-795,0,1759524552,13336.236950669998,415.92891039000096,54146.034424560006 2025-10-03,20:49:14.000,276,11044446,-795,0,1759524553,13336.196532809998,415.8866156100048,54146.04141168 2025-10-03,20:49:15.000,276,11044499,-795,0,1759524554,13336.216741739998,415.9923525600025,54145.9785276 2025-10-03,20:49:16.000,276,11044511,-795,0,1759524555,13336.135906019997,416.1474334200029,54145.943592 2025-10-03,20:49:17.000,276,11044496,-795,0,1759524556,13336.169587570002,416.4364477499985,54145.90865640001 2025-10-03,20:49:18.000,276,11044515,-795,0,1759524557,13336.142642329993,416.7959533800022,54145.95057912 2025-10-03,20:49:19.000,276,11044523,-795,0,1759524558,13336.210005430003,417.2329994399988,54146.27897376 2025-10-03,20:49:20.000,276,11044537,-795,0,1759524559,13336.108960780002,417.64889811000467,54146.43967752001 2025-10-03,20:49:21.000,276,11044501,-795,0,1759524560,13336.014652439997,418.06479678000323,54146.467626000005 2025-10-03,20:49:22.000,276,11044502,-795,0,1759524561,13335.799090519991,418.3961058900022,54146.35583208 2025-10-03,20:49:23.000,276,11044472,-795,0,1759524562,13335.68457325,418.7485623899993,54146.48160024 2025-10-03,20:49:24.000,276,11044532,-795,0,1759524563,13335.448802399995,418.94593803000316,54146.60038128 2025-10-03,20:49:25.000,276,11044534,-795,0,1759524564,13335.239976789999,419.12921541000105,54146.55845856001 2025-10-03,20:49:27.000,276,11044549,-795,0,1759524566,13334.815589259997,419.108068020003,54146.49557448 2025-10-03,20:49:28.000,276,11044540,-755,0,1759524567,13334.754962469997,418.94593803000316,54146.684226720005 2025-10-03,20:49:29.000,276,11044516,-795,0,1759524568,13334.593291029996,418.8049554300014,54146.62134264 2025-10-03,20:49:30.000,276,11044539,-795,0,1759524569,13334.519191619991,418.5018428399999,54146.60038128 2025-10-03,20:49:31.000,276,11044529,-795,0,1759524570,13334.47877375999,418.22692677000305,54146.3278836 2025-10-03,20:49:32.000,276,11044521,-795,0,1759524571,13334.54613686,417.86742113999935,54146.38378056 2025-10-03,20:49:33.000,276,11044520,-795,0,1759524572,13334.640445199992,417.53611203000037,54146.24403816001 2025-10-03,20:49:34.000,276,11044551,-795,0,1759524573,13334.802116639992,417.14840987999924,54146.2580124 2025-10-03,20:49:35.000,276,11044470,-795,0,1759524574,13334.930106530002,416.8593955500037,54146.27897376 2025-10-03,20:49:36.000,276,11044509,-795,0,1759524575,13334.896424979997,416.5421847000034,54146.15320560001 2025-10-03,20:49:37.000,276,11044519,-795,0,1759524576,13334.815589259997,416.35890731999825,54146.0483988 2025-10-03,20:49:38.000,276,11044490,-795,0,1759524577,13334.842534499992,416.1897281999991,54146.034424560006 2025-10-03,20:49:39.000,276,11044475,-795,0,1759524578,13334.889688670002,416.16153168000164,54146.062373040004 2025-10-03,20:49:40.000,276,11044518,-795,0,1759524579,13334.856007119997,416.2038264599978,54146.16019272 2025-10-03,20:49:41.000,276,11044521,-795,0,1759524580,13334.909897600002,416.42234948999976,54146.083334400006 2025-10-03,20:49:42.000,276,11044492,-795,0,1759524581,13334.970524390003,416.5844794799996,54145.90865640001 2025-10-03,20:49:43.000,276,11044518,-795,0,1759524582,13335.118723209998,416.91578858999856,54145.90865640001 2025-10-03,20:49:44.000,276,11044501,-795,0,1759524583,13335.327548819994,417.19070466000267,54145.74096552001 2025-10-03,20:49:45.000,276,11044505,-795,0,1759524584,13335.67783693999,417.5431611599997,54145.9785276 2025-10-03,20:49:46.000,276,11044459,-795,0,1759524585,13335.987707200002,417.86742113999935,54145.97154048 2025-10-03,20:49:47.000,276,11044536,-795,0,1759524586,13336.263895909993,418.09299330000067,54145.83179808 2025-10-03,20:49:48.000,276,11044510,-795,0,1759524587,13336.647865579995,418.26217241999984,54145.964553360005 2025-10-03,20:49:49.000,276,11044537,-795,0,1759524588,13336.971208459996,418.45249893000437,54145.943592 2025-10-03,20:49:50.000,276,11044536,-795,0,1759524589,13337.213715619997,418.45249893000437,54145.90865640001 2025-10-03,20:49:51.000,276,11044563,-795,0,1759524590,13337.584212669994,418.44544979999773,54146.07634728001 2025-10-03,20:49:52.000,276,11044509,-795,0,1759524591,13337.93450078999,418.3538111099988,54146.16019272 2025-10-03,20:49:53.000,276,11044541,-795,0,1759524592,13338.06249068,418.2057793799977,54146.05538592001 2025-10-03,20:49:54.000,276,11044543,-795,0,1759524593,13338.237634739991,418.0366002599985,54145.99250184 2025-10-03,20:49:55.000,276,11044474,-795,0,1759524594,13338.527296070002,417.83217549000256,54146.1881412 2025-10-03,20:49:56.000,276,11044529,-795,0,1759524595,13338.635077029998,417.5643085499978,54146.21608968 2025-10-03,20:49:57.000,276,11044536,-795,0,1759524596,13338.655285959998,417.4092276900046,54146.0483988 2025-10-03,20:49:58.000,276,11044523,-795,0,1759524597,13338.729385369988,417.2189011800001,54146.02743744001 2025-10-03,20:49:59.000,276,11044492,-795,0,1759524598,13338.843902639994,417.0567711900003,54146.21608968 2025-10-03,20:50:00.000,276,11044540,-795,0,1759524599,13338.91126573999,416.92988685000455,54146.418716160006 2025-10-03,20:50:01.000,276,11044487,-795,0,1759524600,13338.837166329999,416.8946412000005,54146.418716160006 2025-10-03,20:50:02.000,276,11044524,-795,0,1759524601,13338.709176439988,416.8241498999996,54146.43967752001 2025-10-03,20:50:03.000,276,11044563,-795,0,1759524602,13338.365624630002,416.83119902999897,54146.3278836 2025-10-03,20:50:04.000,276,11044400,-795,0,1759524603,13338.190480569996,416.8875920700011,54146.38378056 2025-10-03,20:50:05.000,276,11044575,-795,0,1759524604,13337.96144603,417.0356238000022,54146.369806320006 2025-10-03,20:50:06.000,276,11044512,-795,0,1759524605,13337.658312079999,417.21185205000074,54146.26499952 2025-10-03,20:50:07.000,276,11044532,-795,0,1759524606,13337.449486469988,417.37398204000056,54146.13923136 2025-10-03,20:50:08.000,276,11044565,-795,0,1759524607,13337.213715619997,417.5643085499978,54146.062373040004 2025-10-03,20:50:09.000,276,11044503,-795,0,1759524608,13337.112670969997,417.7616841900017,54146.251025280006 2025-10-03,20:50:10.000,276,11044558,-795,0,1759524609,13336.98468108,417.9026667900034,54146.15320560001 2025-10-03,20:50:11.000,276,11044516,-795,0,1759524610,13336.890372739996,417.987256350003,54146.05538592001 2025-10-03,20:50:12.000,276,11044508,-795,0,1759524611,13336.789328089995,417.9590598299983,54145.796862480005 2025-10-03,20:50:13.000,276,11044508,-795,0,1759524612,13336.849954879995,417.9731580900043,54145.78987536001 2025-10-03,20:50:14.000,276,11044525,-795,0,1759524613,13336.96447215,417.8462737500013,54145.76891400001 2025-10-03,20:50:15.000,276,11044541,-795,0,1759524614,13337.085725730001,417.67004550000274,54145.85974656001 2025-10-03,20:50:16.000,276,11044540,-795,0,1759524615,13337.126143590001,417.402178559998,54145.85275944 2025-10-03,20:50:17.000,276,11044513,-795,0,1759524616,13336.977944769991,417.1413607499999,54145.65013296001 2025-10-03,20:50:18.000,276,11044554,-795,0,1759524617,13336.998153699991,416.8452972899977,54145.83878520001 2025-10-03,20:50:19.000,276,11044471,-795,0,1759524618,13336.890372739996,416.61972513000364,54145.93660488001 2025-10-03,20:50:20.000,276,11044495,-795,0,1759524619,13336.76238285,416.4012021000017,54146.04141168 2025-10-03,20:50:21.000,276,11044539,-795,0,1759524620,13336.54008462,416.27431775999867,54146.05538592001 2025-10-03,20:50:22.000,276,11044516,-795,0,1759524621,13336.317786389998,416.17562994000036,54146.04141168 2025-10-03,20:50:23.000,276,11044547,-795,0,1759524622,13335.927080410002,416.12628603000485,54146.02045032 2025-10-03,20:50:24.000,276,11044499,-795,0,1759524623,13335.5835286,416.0839912500014,54146.31390936 2025-10-03,20:50:25.000,276,11044507,-795,0,1759524624,13335.192822619989,416.0205490799999,54146.41172904001 2025-10-03,20:50:26.000,276,11044543,-795,0,1759524625,13334.775171399997,415.9712051700044,54146.41172904001 2025-10-03,20:50:27.000,276,11044508,-795,0,1759524626,13334.24300291,415.89366474000417,54146.2580124 2025-10-03,20:50:28.000,276,11044528,-795,0,1759524627,13333.818615379998,415.78792778999923,54146.44666464 2025-10-03,20:50:29.000,276,11044532,-795,0,1759524628,13333.34707368,415.75268214000243,54146.516535840005 2025-10-03,20:50:30.000,276,11044516,-795,0,1759524629,13332.93615876999,415.63989605999814,54146.42570328 2025-10-03,20:50:31.000,276,11044522,-795,0,1759524630,13332.592606959988,415.61874867000006,54146.60736840001 2025-10-03,20:50:32.000,276,11044518,-795,0,1759524631,13332.276000389997,415.50596259000304,54146.565445680004 2025-10-03,20:50:33.000,276,11044482,-795,0,1759524632,13332.04022953999,415.5482573699992,54146.54448432 2025-10-03,20:50:34.000,276,11044554,-795,0,1759524633,13331.83814023999,415.64694519000477,54146.47461312 2025-10-03,20:50:35.000,276,11044519,-795,0,1759524634,13331.63605093999,415.6962891000003,54146.38378056 2025-10-03,20:50:36.000,276,11044521,-795,0,1759524635,13331.568687839994,415.837271700002,54146.23705104 2025-10-03,20:50:37.000,276,11044527,-795,0,1759524636,13331.454170569988,415.95005777999904,54146.09730864 2025-10-03,20:50:38.000,276,11044504,-795,0,1759524637,13331.312708060002,416.11218776999885,54146.04141168 2025-10-03,20:50:39.000,276,11044503,-795,0,1759524638,13331.279026509997,416.295465150004,54146.202115440006 2025-10-03,20:50:40.000,276,11044548,-795,0,1759524639,13331.225136029992,416.38710384000296,54146.17416696001 2025-10-03,20:50:41.000,276,11044491,-795,0,1759524640,13331.103882449992,416.44349687999784,54146.13923136 2025-10-03,20:50:42.000,276,11044556,-795,0,1759524641,13331.009574110001,416.3941529700023,54146.1881412 2025-10-03,20:50:43.000,276,11044500,-795,0,1759524642,13330.82769374,416.28841602000466,54146.23705104 2025-10-03,20:50:44.000,276,11044561,-795,0,1759524643,13330.733385399995,416.1474334200029,54146.19512832001 2025-10-03,20:50:45.000,276,11044515,-795,0,1759524644,13330.571713959995,415.97825430000375,54146.1881412 2025-10-03,20:50:46.000,276,11044518,-795,0,1759524645,13330.49761454999,415.78087865999987,54146.181154080004 2025-10-03,20:50:47.000,276,11044515,-795,0,1759524646,13330.322470489999,415.5905521500026,54146.202115440006 2025-10-03,20:50:48.000,276,11044542,-795,0,1759524647,13330.389833589994,415.35793086000194,54146.24403816001 2025-10-03,20:50:49.000,276,11044513,-795,0,1759524648,13330.443724069999,415.16055521999806,54146.46063888001 2025-10-03,20:50:50.000,276,11044496,-795,0,1759524649,13330.389833589994,415.0548182700004,54146.40474192 2025-10-03,20:50:51.000,276,11044538,-795,0,1759524650,13330.342679419999,414.934983060004,54146.41172904001 2025-10-03,20:50:52.000,276,11044511,-795,0,1759524651,13330.423515139999,414.8292461099991,54146.4326904 2025-10-03,20:50:53.000,276,11044540,-795,0,1759524652,13330.362888349999,414.7587548099982,54146.348844960004 2025-10-03,20:50:54.000,276,11044489,-795,0,1759524653,13330.261843699998,414.7587548099982,54146.24403816001 2025-10-03,20:50:55.000,276,11044529,-795,0,1759524654,13330.066490709993,414.7869513300029,54146.26499952 2025-10-03,20:50:56.000,276,11044503,-795,0,1759524655,13330.026072849992,414.76580394000484,54146.418716160006 2025-10-03,20:50:57.000,276,11044493,-795,0,1759524656,13329.810510930001,414.8221969799997,54146.24403816001 2025-10-03,20:50:58.000,276,11044515,-715,0,1759524657,13329.776829379996,414.920884799998,54146.132244240005 2025-10-03,20:50:59.000,276,11044569,-795,0,1759524658,13329.682521039991,415.2028500000015,54146.11827 2025-10-03,20:51:00.000,276,11044505,-795,0,1759524659,13329.790302000001,415.3297343400045,54146.11128288 2025-10-03,20:51:01.000,276,11044516,-795,0,1759524660,13329.790302000001,415.5130117200024,54146.02045032 2025-10-03,20:51:02.000,276,11044530,-795,0,1759524661,13329.817247239997,415.70333822999964,54145.85275944 2025-10-03,20:51:03.000,276,11044531,-795,0,1759524662,13329.972182370002,415.9430086499997,54146.00647608001 2025-10-03,20:51:04.000,276,11044527,-795,0,1759524663,13330.073227020002,416.2179247200038,54146.02743744001 2025-10-03,20:51:05.000,276,11044506,-795,0,1759524664,13330.187744289993,416.45759514000383,54146.11827 2025-10-03,20:51:06.000,276,11044506,-795,0,1759524665,13330.046281779993,416.626774260003,54145.90865640001 2025-10-03,20:51:07.000,276,11044531,-795,0,1759524666,13329.931764510002,416.80300251000153,54145.70602992 2025-10-03,20:51:08.000,276,11044530,-795,0,1759524667,13329.850928790001,416.90169032999984,54145.77590112 2025-10-03,20:51:09.000,276,11044565,-795,0,1759524668,13329.66904842,416.92988685000455,54145.699042800006 2025-10-03,20:51:10.000,276,11044515,-795,0,1759524669,13329.5882127,416.91578858999856,54145.78288824 2025-10-03,20:51:11.000,276,11044518,-795,0,1759524670,13329.473695429995,416.8100516400009,54145.76192688 2025-10-03,20:51:12.000,276,11044512,-795,0,1759524671,13329.30528768,416.7254620800013,54145.61519736 2025-10-03,20:51:13.000,276,11044514,-795,0,1759524672,13329.210979339994,416.5985777399983,54145.559300400004 2025-10-03,20:51:14.000,276,11044460,-795,0,1759524673,13329.19750671999,416.4293986199991,54145.60122312001 2025-10-03,20:51:15.000,276,11044502,-795,0,1759524674,13329.123407309999,416.1897281999991,54145.52436480001 2025-10-03,20:51:16.000,276,11044458,-795,0,1759524675,13329.130143619994,415.99940169000183,54145.47545496 2025-10-03,20:51:17.000,276,11044529,-795,0,1759524676,13329.150352549994,415.7385838800037,54145.293789840005 2025-10-03,20:51:18.000,276,11044538,-795,0,1759524677,13329.19750671999,415.5341591100005,54145.2099444 2025-10-03,20:51:19.000,276,11044525,-795,0,1759524678,13329.31876029999,415.24514477999764,54145.3496868 2025-10-03,20:51:20.000,276,11044534,-795,0,1759524679,13329.32549661,414.934983060004,54145.28680272001 2025-10-03,20:51:21.000,276,11044541,-795,0,1759524680,13329.31876029999,414.681214379998,54145.21693152001 2025-10-03,20:51:22.000,276,11044545,-795,0,1759524681,13329.25813350999,414.4344948299986,54145.09116336 2025-10-03,20:51:23.000,276,11044512,-795,0,1759524682,13329.25813350999,414.24416832000134,54145.0352664 2025-10-03,20:51:24.000,276,11044565,-795,0,1759524683,13329.23792457999,414.1172839799983,54145.13308608 2025-10-03,20:51:25.000,276,11044541,-795,0,1759524684,13329.109934689994,413.9903996400026,54145.02129216001 2025-10-03,20:51:26.000,276,11044573,-795,0,1759524685,13328.948263249993,414.01154703000066,54144.77674296 2025-10-03,20:51:27.000,276,11044505,-795,0,1759524686,13328.732701330002,414.0538418100041,54144.66494904001 2025-10-03,20:51:28.000,276,11044563,-795,0,1759524687,13328.692283470002,414.1031857199996,54144.72783312 2025-10-03,20:51:29.000,276,11044539,-795,0,1759524688,13328.597975129996,414.17367702000047,54144.70687176 2025-10-03,20:51:30.000,276,11044494,-795,0,1759524689,13328.584502509992,414.24416832000134,54144.6509748 2025-10-03,20:51:31.000,276,11044546,-795,0,1759524690,13328.577766199996,414.38515092000307,54144.525206640006 2025-10-03,20:51:32.000,276,11044520,-795,0,1759524691,13328.476721549996,414.6389196000018,54144.357515760006 2025-10-03,20:51:33.000,276,11044494,-795,0,1759524692,13328.26115962999,414.86449176000315,54144.32956728001 2025-10-03,20:51:34.000,276,11044529,-795,0,1759524693,13328.1062245,414.99842522999825,54144.5112324 2025-10-03,20:51:35.000,276,11044491,-795,0,1759524694,13327.890662579994,415.02662175000296,54144.525206640006 2025-10-03,20:51:36.000,276,11044558,-795,0,1759524695,13327.648155419993,414.920884799998,54144.42039984 2025-10-03,20:51:37.000,276,11044521,-795,0,1759524696,13327.425857189992,414.7446565499995,54144.238734720006 2025-10-03,20:51:38.000,276,11044487,-795,0,1759524697,13327.297867299996,414.5402317800035,54144.32258016 2025-10-03,20:51:39.000,276,11044462,-795,0,1759524698,13327.18335002999,414.2723648399988,54144.37149 2025-10-03,20:51:40.000,276,11044517,-795,0,1759524699,13327.075569069995,413.9903996400026,54144.30860592001 2025-10-03,20:51:41.000,276,11044509,-795,0,1759524700,13326.974524419995,413.63794313999824,54144.21078624001 2025-10-03,20:51:42.000,276,11044529,-795,0,1759524701,13327.06209644999,413.35597794000205,54144.22476048 2025-10-03,20:51:43.000,276,11044551,-795,0,1759524702,13327.08904169,413.12335665000137,54144.08501808 2025-10-03,20:51:44.000,276,11044511,-795,0,1759524703,13327.27092206,412.9330301400041,54144.17585064 2025-10-03,20:51:45.000,276,11044520,-795,0,1759524704,13327.351757780001,412.77794928000367,54144.196812 2025-10-03,20:51:46.000,276,11044525,-795,0,1759524705,13327.520165529997,412.7074579800028,54144.15488928 2025-10-03,20:51:47.000,276,11044510,-795,0,1759524706,13327.540374459997,412.6933597200041,54143.82649464001 2025-10-03,20:51:48.000,276,11044511,-795,0,1759524707,13327.654891730002,412.7074579800028,54143.91034008 2025-10-03,20:51:49.000,276,11044528,-795,0,1759524708,13327.843508409998,412.7427036299996,54143.93130144 2025-10-03,20:51:50.000,276,11044485,-795,0,1759524709,13328.032125089994,412.7638510199977,54144.022134000006 2025-10-03,20:51:51.000,276,11044534,-795,0,1759524710,13328.214005459995,412.8413914499979,54144.04309536001 2025-10-03,20:51:52.000,276,11044553,-795,0,1759524711,13328.38241320999,412.8413914499979,54143.96623704 2025-10-03,20:51:53.000,276,11044509,-795,0,1759524712,13328.49019417,412.9189318799981,54143.9871984 2025-10-03,20:51:54.000,276,11044475,-795,0,1759524713,13328.665338229992,412.99647230999835,54144.03610824 2025-10-03,20:51:55.000,276,11044510,-795,0,1759524714,13328.759646569997,413.0740127399986,54143.9871984 2025-10-03,20:51:56.000,276,11044517,-795,0,1759524715,13328.806800739992,413.05991447999986,54143.882391600004 2025-10-03,20:51:57.000,276,11044536,-795,0,1759524716,13328.948263249993,413.01057057000435,54143.8125204 2025-10-03,20:51:58.000,276,11044518,-795,0,1759524717,13328.995417419988,413.0035214399977,54143.854443120006 2025-10-03,20:51:59.000,276,11044495,-795,0,1759524718,13329.170561479994,413.0740127399986,54144.06405672001 2025-10-03,20:52:00.000,276,11044508,-795,0,1759524719,13329.27834243999,413.0881110000046,54144.09200520001 2025-10-03,20:52:01.000,276,11044513,-795,0,1759524720,13329.32549661,413.20794621000096,54143.94527568001 2025-10-03,20:52:02.000,276,11044507,-795,0,1759524721,13329.54105852999,413.320732289998,54143.952262800005 2025-10-03,20:52:03.000,276,11044478,-795,0,1759524722,13329.877874029997,413.3982727199982,54144.07803096 2025-10-03,20:52:04.000,276,11044542,-795,0,1759524723,13330.194480599988,413.45466576000035,54144.13392792 2025-10-03,20:52:05.000,276,11044530,-795,0,1759524724,13330.43698775999,413.58155010000337,54144.168863520004 2025-10-03,20:52:06.000,276,11044509,-795,0,1759524725,13330.63907705999,413.70138530999975,54144.17585064 2025-10-03,20:52:07.000,276,11044520,-795,0,1759524726,13330.922002079991,413.8353187800021,54144.17585064 2025-10-03,20:52:08.000,276,11044502,-795,0,1759524727,13331.130827690002,413.93400660000043,54144.35052864001 2025-10-03,20:52:09.000,276,11044557,-795,0,1759524728,13331.299235439998,413.9551539899985,54144.49725816001 2025-10-03,20:52:10.000,276,11044531,-795,0,1759524729,13331.487852119993,414.01859616,54144.53918088 2025-10-03,20:52:11.000,276,11044533,-795,0,1759524730,13331.575424149989,414.01859616,54144.5112324 2025-10-03,20:52:12.000,276,11044558,-795,0,1759524731,13331.588896769994,414.0397435499981,54144.5112324 2025-10-03,20:52:13.000,276,11044451,-795,0,1759524732,13331.76404083,413.9903996400026,54144.60206496 2025-10-03,20:52:14.000,276,11044537,-795,0,1759524733,13331.92571227,413.8564661700002,54144.76975584 2025-10-03,20:52:15.000,276,11044525,-795,0,1759524734,13332.121065259991,413.60269749000145,54144.73482024001 2025-10-03,20:52:16.000,276,11044493,-795,0,1759524735,13332.329890870002,413.40532185000484,54144.76975584 2025-10-03,20:52:17.000,276,11044512,-795,0,1759524736,13332.410726590002,413.2361427299984,54144.720846000004 2025-10-03,20:52:18.000,276,11044497,-795,0,1759524737,13332.565661719993,413.0387670900018,54144.741807360006 2025-10-03,20:52:19.000,276,11044536,-795,0,1759524738,13332.767751019994,412.89778449000005,54144.84661416 2025-10-03,20:52:20.000,276,11044533,-715,0,1759524739,13332.95636769999,412.89778449000005,54144.9653952 2025-10-03,20:52:21.000,276,11044525,-795,0,1759524740,13333.08435759,412.9753249200003,54144.94443384 2025-10-03,20:52:22.000,276,11044498,-795,0,1759524741,13333.12477545,413.1515531699988,54144.888536880004 2025-10-03,20:52:23.000,276,11044547,-795,0,1759524742,13333.171929619995,413.5110588000025,54144.95142096001 2025-10-03,20:52:24.000,276,11044535,-795,0,1759524743,13333.293183199996,413.8705644299989,54144.909498240006 2025-10-03,20:52:25.000,276,11044523,-795,0,1759524744,13333.495272499997,414.37105266000435,54145.077189120006 2025-10-03,20:52:26.000,276,11044501,-795,0,1759524745,13333.697361799997,414.89973740999994,54145.02129216001 2025-10-03,20:52:27.000,276,11044469,-795,0,1759524746,13333.852296929988,415.4918643300043,54144.86757552 2025-10-03,20:52:28.000,276,11044535,-795,0,1759524747,13334.061122539999,416.0346473399986,54144.958408080005 2025-10-03,20:52:29.000,276,11044512,-795,0,1759524748,13334.25647552999,416.5492338300028,54144.9653952 2025-10-03,20:52:30.000,276,11044493,-795,0,1759524749,13334.606763650001,417.0356238000022,54145.15404744 2025-10-03,20:52:31.000,276,11044523,-795,0,1759524750,13334.856007119997,417.3810311699999,54145.244880000006 2025-10-03,20:52:32.000,276,11044478,-795,0,1759524751,13335.037887489998,417.64889811000467,54145.23789288001 2025-10-03,20:52:33.000,276,11044546,-755,0,1759524752,13335.172613689989,417.76873332000105,54145.18199592 2025-10-03,20:52:34.000,276,11044555,-795,0,1759524753,13335.41512084999,417.8392246200019,54145.30077696 2025-10-03,20:52:35.000,276,11044512,-795,0,1759524754,13335.60373753,417.7898807099991,54145.39859664 2025-10-03,20:52:36.000,276,11044537,-795,0,1759524755,13335.799090519991,417.6277507199993,54145.44051936 2025-10-03,20:52:37.000,276,11044537,-795,0,1759524756,13335.819299449991,417.43742421000206,54145.33571256001 2025-10-03,20:52:38.000,276,11044536,-795,0,1759524757,13335.852980999996,417.1836555300033,54145.46846784 2025-10-03,20:52:39.000,276,11044519,-795,0,1759524758,13335.960761959992,416.9228377199979,54145.74096552001 2025-10-03,20:52:40.000,276,11044492,-795,0,1759524759,13335.900135169992,416.5492338300028,54145.81083672 2025-10-03,20:52:41.000,276,11044535,-795,0,1759524760,13335.72499111,416.2038264599978,54145.65712008 2025-10-03,20:52:42.000,276,11044528,-795,0,1759524761,13335.59700121999,415.86546821999946,54145.82481096 2025-10-03,20:52:43.000,276,11044508,-795,0,1759524762,13335.428593469995,415.6257977999994,54145.90166928 2025-10-03,20:52:44.000,276,11044533,-795,0,1759524763,13335.27365833999,415.4284221600028,54145.78288824 2025-10-03,20:52:45.000,276,11044594,-795,0,1759524764,13335.347757749994,415.33678347000387,54146.013463200004 2025-10-03,20:52:46.000,276,11044544,-795,0,1759524765,13335.448802399995,415.29448869000043,54146.12525712001 2025-10-03,20:52:47.000,276,11044526,-795,0,1759524766,13335.367966679994,415.3156360799985,54146.083334400006 2025-10-03,20:52:48.000,276,11044561,-795,0,1759524767,13335.47574763999,415.35793086000194,54146.16019272 2025-10-03,20:52:49.000,276,11044502,-795,0,1759524768,13335.57679228999,415.42137303000345,54146.369806320006 2025-10-03,20:52:50.000,276,11044529,-795,0,1759524769,13335.65762800999,415.58350302000326,54146.418716160006 2025-10-03,20:52:51.000,276,11044524,-795,0,1759524770,13335.67783693999,415.7244856199977,54146.38378056 2025-10-03,20:52:52.000,276,11044542,-795,0,1759524771,13335.549847049995,415.8090751800046,54146.1881412 2025-10-03,20:52:53.000,276,11044528,-795,0,1759524772,13335.5835286,415.95005777999904,54146.52352296 2025-10-03,20:52:54.000,276,11044552,-795,0,1759524773,13335.570055979995,415.99940169000183,54146.642304 2025-10-03,20:52:55.000,276,11044563,-795,0,1759524774,13335.55658335999,416.0910403800008,54146.7820464 2025-10-03,20:52:56.000,276,11044512,-795,0,1759524775,13335.40164823,416.1897281999991,54146.684226720005 2025-10-03,20:52:57.000,276,11044538,-795,0,1759524776,13335.064832729993,416.26021949999995,54146.46063888001 2025-10-03,20:52:58.000,276,11044528,-795,0,1759524777,13334.970524390003,416.28841602000466,54146.72614944001 2025-10-03,20:52:59.000,276,11044490,-795,0,1759524778,13334.829061880002,416.3941529700023,54146.8868532 2025-10-03,20:53:00.000,276,11044537,-795,0,1759524779,13334.775171399997,416.44349687999784,54146.921788800006 2025-10-03,20:53:01.000,276,11044556,-795,0,1759524780,13334.748226160002,416.4928407900006,54146.9567244 2025-10-03,20:53:02.000,276,11044513,-795,0,1759524781,13334.606763650001,416.5139881799987,54146.684226720005 2025-10-03,20:53:03.000,276,11044482,-795,0,1759524782,13334.754962469997,416.59152860999893,54146.94275016001 2025-10-03,20:53:04.000,276,11044525,-795,0,1759524783,13334.842534499992,416.6831672999979,54147.0265956 2025-10-03,20:53:05.000,276,11044532,-795,0,1759524784,13334.909897600002,416.81710077000025,54147.20826072001 2025-10-03,20:53:06.000,276,11044453,-795,0,1759524785,13334.977260699998,416.9862798899994,54147.24319632 2025-10-03,20:53:07.000,276,11044503,-795,0,1759524786,13334.977260699998,417.2329994399988,54147.019608480005 2025-10-03,20:53:08.000,276,11044481,-795,0,1759524787,13335.098514279998,417.45857160000014,54147.17332512 2025-10-03,20:53:09.000,276,11044507,-795,0,1759524788,13335.186086309994,417.73348767000425,54147.22922208001 2025-10-03,20:53:10.000,276,11044500,-795,0,1759524789,13335.33428512999,417.99430548000237,54147.424861440006 2025-10-03,20:53:11.000,276,11044519,-795,0,1759524790,13335.34102144,418.24102503000177,54147.24319632 2025-10-03,20:53:12.000,276,11044483,-795,0,1759524791,13335.48248395,418.3961058900022,54147.54364248001 2025-10-03,20:53:13.000,276,11044513,-795,0,1759524792,13335.489220259995,418.4665971900031,54147.50171976 2025-10-03,20:53:14.000,276,11044478,-795,0,1759524793,13335.46227502,418.4595480600037,54147.63447504001 2025-10-03,20:53:15.000,276,11044568,-795,0,1759524794,13335.3814393,418.38905676000286,54147.66242352001 2025-10-03,20:53:16.000,276,11044532,-795,0,1759524795,13335.206295239994,418.24102503000177,54147.74626896 2025-10-03,20:53:17.000,276,11044474,-795,0,1759524796,13334.903161289993,417.95201069999894,54147.54364248001 2025-10-03,20:53:18.000,276,11044514,-795,0,1759524797,13334.680863059992,417.6770946300021,54147.641462160005 2025-10-03,20:53:19.000,276,11044524,-795,0,1759524798,13334.45856482999,417.35988378000184,54147.7951788 2025-10-03,20:53:20.000,276,11044516,-795,0,1759524799,13334.20258505,417.04972206000093,54147.82312728 2025-10-03,20:53:21.000,276,11044539,-795,0,1759524800,13333.919660029998,416.7113638200026,54147.69735912 2025-10-03,20:53:22.000,276,11044476,-795,0,1759524801,13333.663680249992,416.4012021000017,54147.592552320006 2025-10-03,20:53:23.000,276,11044474,-795,0,1759524802,13333.522217739992,416.1333351600042,54147.58556520001 2025-10-03,20:53:24.000,276,11044445,-795,0,1759524803,13333.427909400001,415.8866156100048,54147.54364248001 2025-10-03,20:53:25.000,276,11044484,-795,0,1759524804,13333.421173089991,415.6116995400007,54147.424861440006 2025-10-03,20:53:26.000,276,11044500,-795,0,1759524805,13333.28644689,415.3861273799994,54147.18031224001 2025-10-03,20:53:27.000,276,11044552,-795,0,1759524806,13333.468327260001,415.20989913000085,54147.33402888 2025-10-03,20:53:28.000,276,11044539,-795,0,1759524807,13333.481799879992,415.0195726200036,54147.17332512 2025-10-03,20:53:29.000,276,11044507,-795,0,1759524808,13333.629998700002,414.8856391500012,54147.24319632 2025-10-03,20:53:30.000,276,11044496,-795,0,1759524809,13333.731043350002,414.808098720001,54147.306080400005 2025-10-03,20:53:31.000,276,11044540,-795,0,1759524810,13333.784933829993,414.7235091600014,54147.15236376 2025-10-03,20:53:32.000,276,11044524,-755,0,1759524811,13333.724307039993,414.70236177000334,54147.166338 2025-10-03,20:53:33.000,276,11044501,-795,0,1759524812,13333.636735009997,414.681214379998,54146.900827440004 2025-10-03,20:53:34.000,276,11044543,-755,0,1759524813,13333.650207630002,414.73760742000013,54146.970698640005 2025-10-03,20:53:35.000,276,11044526,-795,0,1759524814,13333.683889179993,414.81514785000036,54147.03358272001 2025-10-03,20:53:36.000,276,11044529,-795,0,1759524815,13333.623262389992,414.8715408900025,54146.900827440004 2025-10-03,20:53:37.000,276,11044519,-795,0,1759524816,13333.683889179993,414.9561304500021,54146.82396912001 2025-10-03,20:53:38.000,276,11044416,-795,0,1759524817,13333.717570729998,415.02662175000296,54146.85890472 2025-10-03,20:53:39.000,276,11044464,-795,0,1759524818,13333.798406449998,415.09006392000447,54146.89384032001 2025-10-03,20:53:40.000,276,11044494,-795,0,1759524819,13333.926396339994,415.11121131000255,54146.83095624 2025-10-03,20:53:41.000,276,11044517,-795,0,1759524820,13334.027440989994,415.0759656599985,54146.78903352 2025-10-03,20:53:42.000,276,11044516,-795,0,1759524821,13334.047649919994,415.08301478999783,54146.69820096001 2025-10-03,20:53:43.000,276,11044500,-795,0,1759524822,13334.19584873999,415.08301478999783,54146.705188080006 2025-10-03,20:53:44.000,276,11044543,-795,0,1759524823,13334.39793803999,415.1535060899987,54146.89384032001 2025-10-03,20:53:45.000,276,11044483,-795,0,1759524824,13334.52592793,415.2310465199989,54146.89384032001 2025-10-03,20:53:46.000,276,11044464,-795,0,1759524825,13334.586554720001,415.2380956499983,54146.94275016001 2025-10-03,20:53:47.000,276,11044435,-795,0,1759524826,13334.566345790001,415.266292170003,54146.61435552 2025-10-03,20:53:48.000,276,11044519,-795,0,1759524827,13334.653917819996,415.3015378199998,54146.77505928001 2025-10-03,20:53:49.000,276,11044465,-795,0,1759524828,13334.674126749997,415.30858694999915,54146.76807216 2025-10-03,20:53:50.000,276,11044511,-795,0,1759524829,13334.667390440001,415.3015378199998,54146.872878960006 2025-10-03,20:53:51.000,276,11044498,-795,0,1759524830,13334.626972580001,415.3156360799985,54146.82396912001 2025-10-03,20:53:52.000,276,11044498,-795,0,1759524831,13334.48551007,415.29448869000043,54146.76108504 2025-10-03,20:53:53.000,276,11044553,-795,0,1759524832,13334.34404756,415.2803904300017,54146.61435552 2025-10-03,20:53:54.000,276,11044514,-795,0,1759524833,13334.27668445999,415.22399738999957,54146.7121752 2025-10-03,20:53:55.000,276,11044508,-795,0,1759524834,13334.11501301999,415.19580087000213,54146.64929112 2025-10-03,20:53:56.000,276,11044503,-795,0,1759524835,13333.946605269994,415.08301478999783,54146.62832976001 2025-10-03,20:53:57.000,276,11044485,-795,0,1759524836,13333.697361799997,415.0548182700004,54146.32089648001 2025-10-03,20:53:58.000,276,11044522,-795,0,1759524837,13333.656943939997,414.96317958000145,54146.23705104 2025-10-03,20:53:59.000,276,11044544,-795,0,1759524838,13333.764724899993,414.98432696999953,54146.586407040006 2025-10-03,20:54:00.000,276,11044559,-795,0,1759524839,13333.757988589998,415.0336708800023,54146.642304 2025-10-03,20:54:01.000,276,11044504,-795,0,1759524840,13333.764724899993,415.11121131000255,54146.59339416 2025-10-03,20:54:02.000,276,11044476,-795,0,1759524841,13333.710834420002,415.20989913000085,54146.5025616 2025-10-03,20:54:03.000,276,11044525,-795,0,1759524842,13333.845560619993,415.35793086000194,54146.60736840001 2025-10-03,20:54:04.000,276,11044524,-795,0,1759524843,13333.912923719989,415.50596259000304,54146.61435552 2025-10-03,20:54:05.000,276,11044536,-795,0,1759524844,13334.040913609999,415.6610434500035,54146.705188080006 2025-10-03,20:54:06.000,276,11044543,-795,0,1759524845,13333.946605269994,415.9077630000029,54146.55845856001 2025-10-03,20:54:07.000,276,11044529,-795,0,1759524846,13334.040913609999,416.09808951000014,54146.55845856001 2025-10-03,20:54:08.000,276,11044508,-795,0,1759524847,13334.11501301999,416.26021949999995,54146.803007760005 2025-10-03,20:54:09.000,276,11044542,-795,0,1759524848,13334.067858849994,416.4787425300019,54146.79602064001 2025-10-03,20:54:10.000,276,11044482,-755,0,1759524849,13333.993759439989,416.6620199099998,54147.019608480005 2025-10-03,20:54:11.000,276,11044514,-795,0,1759524850,13333.885978479993,416.7959533800022,54147.05454408 2025-10-03,20:54:12.000,276,11044518,-795,0,1759524851,13333.576108219997,416.9510342400026,54147.138389520005 2025-10-03,20:54:13.000,276,11044493,-795,0,1759524852,13333.320128439991,417.0990659700037,54146.99166000001 2025-10-03,20:54:14.000,276,11044507,-795,0,1759524853,13333.010258179995,417.17660640000395,54146.94275016001 2025-10-03,20:54:15.000,276,11044518,-795,0,1759524854,13332.868795669994,417.197753790002,54147.14537664 2025-10-03,20:54:16.000,276,11044565,-795,0,1759524855,13332.619552199998,417.2048029200014,54147.19428648 2025-10-03,20:54:17.000,276,11044509,-795,0,1759524856,13332.309681940002,417.22595030999946,54146.99864712 2025-10-03,20:54:18.000,276,11044488,-795,0,1759524857,13331.993075369995,417.22595030999946,54147.0265956 2025-10-03,20:54:19.000,276,11044507,-795,0,1759524858,13331.75730451999,417.1413607499999,54147.068518320004 2025-10-03,20:54:20.000,276,11044535,-795,0,1759524859,13331.514797359989,417.07791857999837,54147.0265956 2025-10-03,20:54:21.000,276,11044521,-795,0,1759524860,13331.198190789997,417.01447641000414,54146.96371152001 2025-10-03,20:54:22.000,276,11044551,-715,0,1759524861,13330.794012189996,416.9228377199979,54146.78903352 2025-10-03,20:54:23.000,276,11044497,-795,0,1759524862,13330.52455979,416.8523464200043,54146.78903352 2025-10-03,20:54:24.000,276,11044537,-795,0,1759524863,13330.315734179989,416.70431469000323,54147.00563424 2025-10-03,20:54:25.000,276,11044501,-795,0,1759524864,13330.019336539997,416.5985777399983,54146.94275016001 2025-10-03,20:54:26.000,276,11044497,-795,0,1759524865,13329.736411519996,416.4505460100045,54146.8868532 2025-10-03,20:54:27.000,276,11044518,-795,0,1759524866,13329.25813350999,416.3377599300002,54146.684226720005 2025-10-03,20:54:28.000,276,11044566,-795,0,1759524867,13329.008890039993,416.23907211000187,54146.65627824001 2025-10-03,20:54:29.000,276,11044524,-795,0,1759524868,13328.665338229992,416.168580810001,54146.62832976001 2025-10-03,20:54:30.000,276,11044520,-795,0,1759524869,13328.42956738,416.041696469998,54146.7121752 2025-10-03,20:54:31.000,276,11044495,-795,0,1759524870,13328.22747808,416.0346473399986,54146.642304 2025-10-03,20:54:32.000,276,11044488,-795,0,1759524871,13327.99844353999,415.9712051700044,54146.60038128 2025-10-03,20:54:33.000,276,11044542,-795,0,1759524872,13327.782881619998,415.92891039000096,54146.44666464 2025-10-03,20:54:34.000,276,11044485,-795,0,1759524873,13327.735727449988,415.9218612600016,54146.55845856001 2025-10-03,20:54:35.000,276,11044510,-795,0,1759524874,13327.702045899998,415.89366474000417,54146.5025616 2025-10-03,20:54:36.000,276,11044513,-795,0,1759524875,13327.654891730002,415.837271700002,54146.42570328 2025-10-03,20:54:37.000,276,11044522,-795,0,1759524876,13327.574056010002,415.7949769199986,54146.41172904001 2025-10-03,20:54:38.000,276,11044510,-795,0,1759524877,13327.473011360002,415.8231734400033,54146.34185784001 2025-10-03,20:54:39.000,276,11044496,-795,0,1759524878,13327.446066119992,415.8584190900001,54146.48160024 2025-10-03,20:54:40.000,276,11044566,-795,0,1759524879,13327.324812539991,415.837271700002,54146.516535840005 2025-10-03,20:54:41.000,276,11044517,-795,0,1759524880,13327.115986929995,415.9430086499997,54146.41172904001 2025-10-03,20:54:42.000,276,11044491,-795,0,1759524881,13326.893688699995,416.041696469998,54146.31390936 2025-10-03,20:54:43.000,276,11044523,-795,0,1759524882,13326.718544639989,416.19677732999844,54146.29294800001 2025-10-03,20:54:44.000,276,11044539,-795,0,1759524883,13326.577082129988,416.3307108000008,54146.30692224 2025-10-03,20:54:45.000,276,11044510,-795,0,1759524884,13326.496246410003,416.6126760000043,54146.30692224 2025-10-03,20:54:46.000,276,11044515,-795,0,1759524885,13326.381729139997,416.80300251000153,54146.29294800001 2025-10-03,20:54:47.000,276,11044575,-795,0,1759524886,13326.125749359991,417.0215255400035,54145.866733680006 2025-10-03,20:54:48.000,276,11044539,-795,0,1759524887,13326.179639839997,417.21185205000074,54146.29294800001 2025-10-03,20:54:49.000,276,11044519,-795,0,1759524888,13326.152694600001,417.4303750800027,54146.3278836 2025-10-03,20:54:50.000,276,11044522,-795,0,1759524889,13326.119013049996,417.57135768000444,54146.32089648001 2025-10-03,20:54:51.000,276,11044519,-795,0,1759524890,13326.004495779991,417.68414376000146,54146.22307680001 2025-10-03,20:54:52.000,276,11044508,-795,0,1759524891,13325.937132679996,417.7405368000036,54146.15320560001 2025-10-03,20:54:53.000,276,11044541,-795,0,1759524892,13325.78893386,417.75463506000233,54146.09032152 2025-10-03,20:54:54.000,276,11044510,-795,0,1759524893,13325.735043379995,417.6982420200002,54146.083334400006 2025-10-03,20:54:55.000,276,11044513,-795,0,1759524894,13325.72157075999,417.5995542000019,54146.181154080004 2025-10-03,20:54:56.000,276,11044512,-795,0,1759524895,13325.66094396999,417.416276820004,54146.20910256 2025-10-03,20:54:57.000,276,11044479,-795,0,1759524896,13325.452118359994,417.1836555300033,54145.894682160004 2025-10-03,20:54:58.000,276,11044528,-795,0,1759524897,13325.378018949988,417.01447641000414,54145.964553360005 2025-10-03,20:54:59.000,276,11044431,-795,0,1759524898,13325.128775479992,416.8523464200043,54145.64314584 2025-10-03,20:55:00.000,276,11044486,-795,0,1759524899,13325.068148689992,416.65497078000044,54145.76192688 2025-10-03,20:55:01.000,276,11044560,-795,0,1759524900,13324.946895109992,416.5774303500002,54145.70602992 2025-10-03,20:55:02.000,276,11044531,-795,0,1759524901,13324.798696289996,416.4012021000017,54145.4894292 2025-10-03,20:55:03.000,276,11044466,-795,0,1759524902,13324.75154212,416.35890731999825,54145.47545496 2025-10-03,20:55:04.000,276,11044522,-795,0,1759524903,13324.70438794999,416.3025142800034,54145.44750648 2025-10-03,20:55:05.000,276,11044510,-795,0,1759524904,13324.79195998,416.23907211000187,54145.42654512 2025-10-03,20:55:06.000,276,11044519,-795,0,1759524905,13324.866059389991,416.14038429000357,54145.35667392001 2025-10-03,20:55:07.000,276,11044510,-795,0,1759524906,13324.980576659997,416.1051386399995,54145.09815048001 2025-10-03,20:55:08.000,276,11044546,-795,0,1759524907,13325.202874889997,416.02759820999927,54145.028279280006 2025-10-03,20:55:09.000,276,11044437,-795,0,1759524908,13325.465590979999,416.01349995000055,54145.04924064001 2025-10-03,20:55:10.000,276,11044526,-795,0,1759524909,13325.80914279,415.89366474000417,54145.04924064001 2025-10-03,20:55:11.000,276,11044531,-795,0,1759524910,13326.098804119996,415.8090751800046,54145.13308608 2025-10-03,20:55:12.000,276,11044535,-795,0,1759524911,13326.381729139997,415.6751417100022,54145.13308608 2025-10-03,20:55:13.000,276,11044540,-795,0,1759524912,13326.637708919989,415.5482573699992,54145.08417624 2025-10-03,20:55:14.000,276,11044545,-795,0,1759524913,13326.812852979994,415.37202912000066,54144.958408080005 2025-10-03,20:55:15.000,276,11044459,-795,0,1759524914,13327.095777999995,415.27334130000236,54144.93045960001 2025-10-03,20:55:16.000,276,11044550,-795,0,1759524915,13327.304603609991,415.1323587000006,54144.97936944001 2025-10-03,20:55:17.000,276,11044539,-795,0,1759524916,13327.358494089996,414.9913760999989,54144.74879448 2025-10-03,20:55:18.000,276,11044583,-795,0,1759524917,13327.513429220002,414.9561304500021,54144.86757552 2025-10-03,20:55:19.000,276,11044520,-795,0,1759524918,13327.648155419993,414.87859002000187,54144.9653952 2025-10-03,20:55:20.000,276,11044498,-795,0,1759524919,13327.782881619998,414.808098720001,54144.99334368 2025-10-03,20:55:21.000,276,11044520,-795,0,1759524920,13327.836772099989,414.7869513300029,54145.00033080001 2025-10-03,20:55:22.000,276,11044517,-795,0,1759524921,13327.924344129999,414.6882635100046,54144.86757552 2025-10-03,20:55:23.000,276,11044464,-795,0,1759524922,13328.092751879994,414.6389196000018,54145.00033080001 2025-10-03,20:55:24.000,276,11044503,-795,0,1759524923,13328.274632249995,414.5754774300003,54145.02129216001 2025-10-03,20:55:25.000,276,11044529,-795,0,1759524924,13328.443039999991,414.46974048000266,54145.007317920004 2025-10-03,20:55:26.000,276,11044537,-795,0,1759524925,13328.584502509992,414.3640035299977,54144.87456264 2025-10-03,20:55:27.000,276,11044527,-795,0,1759524926,13328.699019779997,414.2723648399988,54144.81866568 2025-10-03,20:55:28.000,276,11044559,-795,0,1759524927,13328.921318009998,414.1877752799992,54145.007317920004 2025-10-03,20:55:29.000,276,11044524,-795,0,1759524928,13329.143616239999,414.11023484999896,54145.16103456 2025-10-03,20:55:30.000,276,11044489,-795,0,1759524929,13329.41980494999,414.06089094000345,54145.13308608 2025-10-03,20:55:31.000,276,11044527,-795,0,1759524930,13329.56800377,414.06089094000345,54145.056227760004 2025-10-03,20:55:32.000,276,11044485,-795,0,1759524931,13329.729675210001,414.1525296300024,54144.93045960001 2025-10-03,20:55:33.000,276,11044538,-795,0,1759524932,13329.904819269992,414.22302093000326,54144.79770432 2025-10-03,20:55:34.000,276,11044520,-795,0,1759524933,13330.012600230002,414.349905269999,54144.80469144 2025-10-03,20:55:35.000,276,11044519,-795,0,1759524934,13330.383097279999,414.5261335200048,54144.98635656 2025-10-03,20:55:36.000,276,11044525,-795,0,1759524935,13330.692967539995,414.6459687300012,54145.01430504 2025-10-03,20:55:38.000,276,11044506,-795,0,1759524937,13331.319444369998,414.8926882800006,54145.04924064001 2025-10-03,20:55:39.000,276,11044519,-795,0,1759524938,13331.575424149989,414.97727784000017,54145.13308608 2025-10-03,20:55:40.000,276,11044544,-795,0,1759524939,13331.77751344999,415.06186739999976,54145.195970160006 2025-10-03,20:55:41.000,276,11044494,-795,0,1759524940,13331.97960274999,415.0759656599985,54145.11212472 2025-10-03,20:55:42.000,276,11044542,-795,0,1759524941,13332.282736699992,415.01252349000424,54145.14706032001 2025-10-03,20:55:43.000,276,11044523,-795,0,1759524942,13332.646497439993,414.89973740999994,54145.32872544 2025-10-03,20:55:44.000,276,11044526,-795,0,1759524943,13333.12477545,414.7587548099982,54145.58724888 2025-10-03,20:55:45.000,276,11044549,-795,0,1759524944,13333.582844529992,414.6600669899999,54145.70602992 2025-10-03,20:55:46.000,276,11044532,-795,0,1759524945,13334.000495749999,414.56842830000096,54145.796862480005 2025-10-03,20:55:47.000,276,11044539,-795,0,1759524946,13334.310366009995,414.4626913500033,54145.71301704 2025-10-03,20:55:48.000,276,11044498,-795,0,1759524947,13334.653917819996,414.38515092000307,54145.78987536001 2025-10-03,20:55:49.000,276,11044517,-795,0,1759524948,13334.997469629998,414.3358070100003,54145.894682160004 2025-10-03,20:55:50.000,276,11044513,-795,0,1759524949,13335.31407619999,414.28646310000477,54146.05538592001 2025-10-03,20:55:51.000,276,11044527,-795,0,1759524950,13335.57679228999,414.34285613999964,54146.27198664001 2025-10-03,20:55:52.000,276,11044531,-795,0,1759524951,13335.785617900001,414.39220005000243,54146.38378056 2025-10-03,20:55:53.000,276,11044491,-795,0,1759524952,13335.933816719997,414.55433004000224,54146.43967752001 2025-10-03,20:55:54.000,276,11044476,-795,0,1759524953,13336.021388749992,414.70236177000334,54146.47461312 2025-10-03,20:55:55.000,276,11044503,-795,0,1759524954,13336.169587570002,414.9420321900034,54146.55147144 2025-10-03,20:55:56.000,276,11044524,-795,0,1759524955,13336.270632219988,415.1887517400028,54146.69121384 2025-10-03,20:55:57.000,276,11044496,-795,0,1759524956,13336.304313769993,415.4989134600037,54146.733136560004 2025-10-03,20:55:58.000,276,11044523,-795,0,1759524957,13336.277368529998,415.78792778999923,54146.733136560004 2025-10-03,20:55:59.000,276,11044541,-795,0,1759524958,13336.385149489994,416.02759820999927,54146.91480168001 2025-10-03,20:56:00.000,276,11044551,-795,0,1759524959,13336.337995319998,416.23907211000187,54147.040569840006 2025-10-03,20:56:01.000,276,11044522,-795,0,1759524960,13336.385149489994,416.50693904999935,54147.187299360005 2025-10-03,20:56:02.000,276,11044527,-795,0,1759524961,13336.250423289988,416.73251121000067,54147.18031224001 2025-10-03,20:56:03.000,276,11044544,-795,0,1759524962,13336.176323879998,416.92988685000455,54147.4108872 2025-10-03,20:56:04.000,276,11044499,-795,0,1759524963,13336.014652439997,417.1061151000031,54147.48774552 2025-10-03,20:56:05.000,276,11044503,-795,0,1759524964,13335.812563139996,417.22595030999946,54147.4108872 2025-10-03,20:56:06.000,276,11044563,-795,0,1759524965,13335.52290181,417.3316872600044,54147.341016 2025-10-03,20:56:07.000,276,11044546,-795,0,1759524966,13335.44206609,417.4092276900046,54147.66941064 2025-10-03,20:56:08.000,276,11044518,-795,0,1759524967,13335.213031549989,417.42332595000335,54147.571590960004 2025-10-03,20:56:09.000,276,11044500,-795,0,1759524968,13335.051360109988,417.3810311699999,54147.80216592001 2025-10-03,20:56:10.000,276,11044470,-795,0,1759524969,13334.835798189997,417.2541468300042,54147.92094696001 2025-10-03,20:56:11.000,276,11044507,-795,0,1759524970,13334.606763650001,417.0990659700037,54147.94190832 2025-10-03,20:56:12.000,276,11044512,-795,0,1759524971,13334.35752017999,416.9933290199988,54148.01876664001 2025-10-03,20:56:13.000,276,11044524,-795,0,1759524972,13334.081331469999,416.76775686000474,54148.095624960006 2025-10-03,20:56:14.000,276,11044553,-795,0,1759524973,13333.704098109993,416.60562686999765,54148.0047924 2025-10-03,20:56:15.000,276,11044533,-795,0,1759524974,13333.394227849996,416.3377599300002,54148.10261208 2025-10-03,20:56:16.000,276,11044517,-795,0,1759524975,13333.07762127999,416.07694212000206,54148.23536736001 2025-10-03,20:56:17.000,276,11044545,-795,0,1759524976,13332.653233749988,415.8795664799982,54148.18645752001 2025-10-03,20:56:18.000,276,11044509,-795,0,1759524977,13332.181692049991,415.68219084000157,54147.85107576001 2025-10-03,20:56:19.000,276,11044515,-795,0,1759524978,13331.86508548,415.54120823999983,54148.03274088 2025-10-03,20:56:20.000,276,11044493,-795,0,1759524979,13331.622578319999,415.4495695500009,54148.03972800001 2025-10-03,20:56:21.000,276,11044553,-795,0,1759524980,13331.440697949998,415.35793086000194,54147.976843920005 2025-10-03,20:56:22.000,276,11044518,-795,0,1759524981,13331.292499130002,415.3297343400045,54147.91395984 2025-10-03,20:56:23.000,276,11044508,-795,0,1759524982,13331.070200900002,415.29448869000043,54147.760243200006 2025-10-03,20:56:24.000,276,11044521,-795,0,1759524983,13331.070200900002,415.2803904300017,54147.80216592001 2025-10-03,20:56:25.000,276,11044507,-795,0,1759524984,13331.009574110001,415.3015378199998,54147.67639776 2025-10-03,20:56:26.000,276,11044538,-795,0,1759524985,13331.103882449992,415.3015378199998,54147.89998560001 2025-10-03,20:56:27.000,276,11044540,-795,0,1759524986,13331.063464589992,415.39317650999874,54147.7253076 2025-10-03,20:56:28.000,276,11044522,-795,0,1759524987,13331.043255659992,415.4284221600028,54147.62748792 2025-10-03,20:56:29.000,276,11044536,-795,0,1759524988,13331.056728279997,415.4848151999977,54147.6554364 2025-10-03,20:56:30.000,276,11044554,-795,0,1759524989,13331.090409830002,415.58350302000326,54147.71133336001 2025-10-03,20:56:31.000,276,11044538,-795,0,1759524990,13331.171245550002,415.6328469299988,54147.809153040005 2025-10-03,20:56:32.000,276,11044546,-795,0,1759524991,13331.238608649997,415.5905521500026,54147.88601136 2025-10-03,20:56:33.000,276,11044509,-795,0,1759524992,13331.225136029992,415.6610434500035,54147.809153040005 2025-10-03,20:56:34.000,276,11044473,-795,0,1759524993,13331.198190789997,415.5905521500026,54147.73229472001 2025-10-03,20:56:35.000,276,11044528,-795,0,1759524994,13331.191454480002,415.5623556299979,54147.87203712001 2025-10-03,20:56:36.000,276,11044537,-795,0,1759524995,13331.211663410002,415.5623556299979,54147.80216592001 2025-10-03,20:56:37.000,276,11044571,-795,0,1759524996,13331.198190789997,415.5482573699992,54147.85107576001 2025-10-03,20:56:38.000,276,11044467,-795,0,1759524997,13331.144300309992,415.5341591100005,54147.739281840004 2025-10-03,20:56:39.000,276,11044516,-795,0,1759524998,13331.279026509997,415.50596259000304,54147.75325608001 2025-10-03,20:56:40.000,276,11044522,-795,0,1759524999,13331.467643189993,415.5130117200024,54147.98383104 2025-10-03,20:56:41.000,276,11044549,-795,0,1759525000,13331.514797359989,415.5341591100005,54147.96286968 2025-10-03,20:56:42.000,276,11044511,-795,0,1759525001,13331.629314629994,415.55530649999855,54147.96985680001 2025-10-03,20:56:43.000,276,11044524,-795,0,1759525002,13331.649523559994,415.65399432000413,54147.858062880005 2025-10-03,20:56:44.000,276,11044491,-795,0,1759525003,13331.77751344999,415.7456330100031,54147.87203712001 2025-10-03,20:56:45.000,276,11044522,-795,0,1759525004,13331.86508548,415.85136996000074,54147.95588256 2025-10-03,20:56:46.000,276,11044490,-795,0,1759525005,13331.932448579995,416.0205490799999,54147.906972720004 2025-10-03,20:56:47.000,276,11044531,-795,0,1759525006,13331.96613013,416.22497385000315,54147.83011440001 2025-10-03,20:56:48.000,276,11044517,-795,0,1759525007,13332.121065259991,416.3800547100036,54147.69735912 2025-10-03,20:56:49.000,276,11044522,-795,0,1759525008,13332.188428360001,416.60562686999765,54147.78120456001 2025-10-03,20:56:50.000,276,11044553,-795,0,1759525009,13332.410726590002,416.8100516400009,54147.9349212 2025-10-03,20:56:51.000,276,11044534,-795,0,1759525010,13332.484825999993,417.0356238000022,54147.89299848 2025-10-03,20:56:52.000,276,11044533,-795,0,1759525011,13332.653233749988,417.22595030999946,54147.9349212 2025-10-03,20:56:53.000,276,11044524,-795,0,1759525012,13332.740805779998,417.4303750800027,54147.74626896 2025-10-03,20:56:54.000,276,11044522,-795,0,1759525013,13332.909213529994,417.655947240004,54147.68338488001 2025-10-03,20:56:55.000,276,11044538,-795,0,1759525014,13333.15845699999,417.8392246200019,54147.87902424001 2025-10-03,20:56:56.000,276,11044537,-795,0,1759525015,13333.353809989996,417.987256350003,54147.86505 2025-10-03,20:56:57.000,276,11044544,-795,0,1759525016,13333.434645709996,418.2057793799977,54147.82312728 2025-10-03,20:56:58.000,276,11044494,-795,0,1759525017,13333.481799879992,418.36086023999815,54147.56460384001 2025-10-03,20:56:59.000,276,11044552,-795,0,1759525018,13333.609789770002,418.5300393600046,54147.70434624001 2025-10-03,20:57:00.000,276,11044532,-795,0,1759525019,13333.697361799997,418.67102195999905,54147.76723032 2025-10-03,20:57:01.000,276,11044510,-795,0,1759525020,13333.690625490002,418.78380804000335,54147.57857808 2025-10-03,20:57:02.000,276,11044531,-795,0,1759525021,13333.663680249992,418.8965941200004,54147.71133336001 2025-10-03,20:57:03.000,276,11044494,-795,0,1759525022,13333.643471319992,418.98118367999996,54147.69735912 2025-10-03,20:57:04.000,276,11044514,-795,0,1759525023,13333.562635599992,419.0375767200021,54147.68338488001 2025-10-03,20:57:05.000,276,11044526,-795,0,1759525024,13333.528954050002,419.0869206300049,54147.75325608001 2025-10-03,20:57:06.000,276,11044450,-795,0,1759525025,13333.427909400001,419.1221662800017,54147.67639776 2025-10-03,20:57:07.000,276,11044551,-795,0,1759525026,13333.26623796,419.12921541000105,54147.68338488001 2025-10-03,20:57:08.000,276,11044487,-795,0,1759525027,13333.12477545,419.09396976000426,54147.50870688 2025-10-03,20:57:09.000,276,11044509,-795,0,1759525028,13332.990049249995,419.0587241100002,54147.522681120005 2025-10-03,20:57:10.000,276,11044504,-795,0,1759525029,13332.794696259989,418.96708542000124,54147.45280992 2025-10-03,20:57:11.000,276,11044482,-795,0,1759525030,13332.707124229993,418.88249586000165,54147.6554364 2025-10-03,20:57:12.000,276,11044530,-795,0,1759525031,13332.572398029988,418.762660649998,54147.592552320006 2025-10-03,20:57:13.000,276,11044540,-795,0,1759525032,13332.410726590002,418.5934815299988,54147.6205008 2025-10-03,20:57:14.000,276,11044499,-795,0,1759525033,13332.215373599996,418.4595480600037,54147.49473264001 2025-10-03,20:57:15.000,276,11044525,-795,0,1759525034,13332.06717478,418.191681119999,54147.49473264001 2025-10-03,20:57:16.000,276,11044530,-795,0,1759525035,13331.93918488999,417.96610895999765,54147.522681120005 2025-10-03,20:57:17.000,276,11044549,-795,0,1759525036,13331.78424976,417.70529114999954,54147.473771280005 2025-10-03,20:57:18.000,276,11044522,-795,0,1759525037,13331.481115809998,417.43742421000206,54147.22922208001 2025-10-03,20:57:19.000,276,11044575,-795,0,1759525038,13331.366598539993,417.19070466000267,54147.36197736 2025-10-03,20:57:20.000,276,11044546,-795,0,1759525039,13331.130827690002,416.96513250000135,54147.17332512 2025-10-03,20:57:21.000,276,11044526,-795,0,1759525040,13331.049991970001,416.76775686000474,54147.46678416001 2025-10-03,20:57:22.000,276,11044513,-795,0,1759525041,13330.90852946,416.63382339000236,54147.45280992 2025-10-03,20:57:23.000,276,11044534,-795,0,1759525042,13330.713176469995,416.57038122000085,54147.38992584 2025-10-03,20:57:24.000,276,11044511,-795,0,1759525043,13330.60539551,416.5633320900015,54147.18031224001 2025-10-03,20:57:25.000,276,11044490,-795,0,1759525044,13330.54476872,416.5844794799996,54147.187299360005 2025-10-03,20:57:26.000,276,11044552,-795,0,1759525045,13330.56497765,416.6408725200017,54147.22223496 2025-10-03,20:57:27.000,276,11044533,-795,0,1759525046,13330.56497765,416.7748059900041,54147.24319632 2025-10-03,20:57:28.000,276,11044557,-795,0,1759525047,13330.54476872,416.958083370002,54147.0964668 2025-10-03,20:57:29.000,276,11044537,-795,0,1759525048,13330.6660223,417.12726249000116,54147.138389520005 2025-10-03,20:57:30.000,276,11044504,-795,0,1759525049,13330.80074849999,417.3528346500025,54147.18031224001 2025-10-03,20:57:31.000,276,11044474,-795,0,1759525050,13330.922002079991,417.529062900001,54147.15935088001 2025-10-03,20:57:32.000,276,11044590,-795,0,1759525051,13331.191454480002,417.6982420200002,54147.18031224001 2025-10-03,20:57:33.000,276,11044515,-795,0,1759525052,13331.460906879998,417.83217549000256,54147.24319632 2025-10-03,20:57:34.000,276,11044526,-795,0,1759525053,13331.669732489994,417.96610895999765,54147.27813192001 2025-10-03,20:57:35.000,276,11044476,-795,0,1759525054,13331.89876702999,418.10004243000003,54147.20127360001 2025-10-03,20:57:36.000,276,11044555,-795,0,1759525055,13332.208637290001,418.1493863400028,54147.45280992 2025-10-03,20:57:37.000,276,11044520,-795,0,1759525056,13332.444408139992,418.1493863400028,54147.4807584 2025-10-03,20:57:38.000,276,11044481,-795,0,1759525057,13332.531980170002,418.1564354700022,54147.18031224001 2025-10-03,20:57:39.000,276,11044517,-795,0,1759525058,13332.828377809994,418.1493863400028,54147.424861440006 2025-10-03,20:57:40.000,276,11044477,-795,0,1759525059,13333.13824806999,418.12823895000474,54147.43184856 2025-10-03,20:57:41.000,276,11044523,-795,0,1759525060,13333.30665582,418.1211898199981,54147.37595160001 2025-10-03,20:57:42.000,276,11044518,-795,0,1759525061,13333.623262389992,418.0859441700013,54147.60652656 2025-10-03,20:57:43.000,276,11044538,-795,0,1759525062,13333.892714789989,418.0859441700013,54147.6205008 2025-10-03,20:57:44.000,276,11044560,-795,0,1759525063,13334.148694569994,418.02955112999916,54147.67639776 2025-10-03,20:57:45.000,276,11044502,-795,0,1759525064,13334.391201729995,418.01545287000044,54147.77421744 2025-10-03,20:57:46.000,276,11044460,-795,0,1759525065,13334.640445199992,417.9731580900043,54147.82312728 2025-10-03,20:57:47.000,276,11044556,-795,0,1759525066,13334.856007119997,417.98020722000365,54147.89299848 2025-10-03,20:57:48.000,276,11044539,-795,0,1759525067,13334.977260699998,417.9238141800015,54147.858062880005 2025-10-03,20:57:49.000,276,11044522,-715,0,1759525068,13335.165877379994,417.8744702699987,54147.906972720004 2025-10-03,20:57:50.000,276,11044536,-795,0,1759525069,13335.300603579999,417.8110281000045,54147.91395984 2025-10-03,20:57:51.000,276,11044490,-795,0,1759525070,13335.509429189995,417.70529114999954,54148.144534800005 2025-10-03,20:57:52.000,276,11044554,-795,0,1759525071,13335.60373753,417.5995542000019,54148.27030296 2025-10-03,20:57:53.000,276,11044517,-795,0,1759525072,13335.630682769995,417.5643085499978,54148.22139312 2025-10-03,20:57:54.000,276,11044461,-795,0,1759525073,13335.65762800999,417.4515224700008,54148.20043176 2025-10-03,20:57:55.000,276,11044438,-795,0,1759525074,13335.74520004,417.4092276900046,54148.242354480004 2025-10-03,20:57:56.000,276,11044494,-795,0,1759525075,13335.805826830001,417.35988378000184,54148.27030296 2025-10-03,20:57:57.000,276,11044535,-795,0,1759525076,13335.832772069996,417.33873639000376,54148.32619992 2025-10-03,20:57:58.000,276,11044505,-795,0,1759525077,13335.792354209996,417.4092276900046,54148.21440600001 2025-10-03,20:57:59.000,276,11044534,-795,0,1759525078,13335.900135169992,417.4303750800027,54148.389084 2025-10-03,20:58:00.000,276,11044543,-795,0,1759525079,13336.028125060002,417.4515224700008,54148.54978776001 2025-10-03,20:58:01.000,276,11044490,-795,0,1759525080,13336.095488159997,417.50791551000293,54148.57074912001 2025-10-03,20:58:02.000,276,11044522,-795,0,1759525081,13335.987707200002,417.6277507199993,54148.528826400005 2025-10-03,20:58:03.000,276,11044553,-795,0,1759525082,13336.075279229997,417.6629963700034,54148.34017416 2025-10-03,20:58:04.000,276,11044541,-795,0,1759525083,13336.115697089997,417.73348767000425,54148.52183928001 2025-10-03,20:58:05.000,276,11044579,-795,0,1759525084,13336.304313769993,417.76873332000105,54148.66158168 2025-10-03,20:58:06.000,276,11044552,-795,0,1759525085,13336.344731629993,417.83217549000256,54148.71747864001 2025-10-03,20:58:07.000,276,11044509,-795,0,1759525086,13336.432303659989,417.7969298399985,54148.72446576 2025-10-03,20:58:08.000,276,11044516,-795,0,1759525087,13336.479457829999,417.81807723000384,54148.60568472 2025-10-03,20:58:09.000,276,11044533,-795,0,1759525088,13336.688283439995,417.8744702699987,54148.815298320005 2025-10-03,20:58:10.000,276,11044496,-795,0,1759525089,13336.65460188999,417.89561766000406,54148.7733756 2025-10-03,20:58:11.000,276,11044483,-795,0,1759525090,13336.72196499,417.8462737500013,54148.90613088001 2025-10-03,20:58:12.000,276,11044558,-795,0,1759525091,13336.76238285,417.93086331000086,54148.90613088001 2025-10-03,20:58:13.000,276,11044490,-795,0,1759525092,13336.92405429,417.9097159200028,54148.80132408 2025-10-03,20:58:14.000,276,11044539,-795,0,1759525093,13337.085725730001,417.9449615699996,54148.87119528 2025-10-03,20:58:15.000,276,11044513,-795,0,1759525094,13337.301287649992,418.0084037400011,54149.0179248 2025-10-03,20:58:16.000,276,11044543,-795,0,1759525095,13337.543794809993,418.0436493899979,54149.12971872 2025-10-03,20:58:17.000,276,11044510,-795,0,1759525096,13337.69199362999,418.0859441700013,54149.17164144001 2025-10-03,20:58:18.000,276,11044437,-795,0,1759525097,13337.624630529994,418.10004243000003,54148.95504072001 2025-10-03,20:58:19.000,276,11044530,-795,0,1759525098,13337.77282934999,418.2057793799977,54149.080808880004 2025-10-03,20:58:20.000,276,11044489,-795,0,1759525099,13337.887346619995,418.27627067999856,54149.12273160001 2025-10-03,20:58:21.000,276,11044527,-795,0,1759525100,13338.07596329999,418.31151633000263,54149.2275384 2025-10-03,20:58:22.000,276,11044529,-795,0,1759525101,13338.177007949991,418.38905676000286,54149.33933232001 2025-10-03,20:58:23.000,276,11044533,-795,0,1759525102,13338.237634739991,418.45249893000437,54149.24151264001 2025-10-03,20:58:24.000,276,11044510,-795,0,1759525103,13338.304997840001,418.53708849000395,54149.2974096 2025-10-03,20:58:25.000,276,11044522,-795,0,1759525104,13338.459932969992,418.5652850100014,54149.40920352001 2025-10-03,20:58:26.000,276,11044434,-795,0,1759525105,13338.379097249992,418.6146289200042,54149.33933232001 2025-10-03,20:58:27.000,276,11044554,-795,0,1759525106,13338.406042490002,418.6639728299997,54149.37426792 2025-10-03,20:58:28.000,276,11044532,-795,0,1759525107,13338.345415700001,418.762660649998,54149.248499760004 2025-10-03,20:58:29.000,276,11044528,-795,0,1759525108,13338.358888319992,418.78380804000335,54149.38125504001 2025-10-03,20:58:30.000,276,11044516,-795,0,1759525109,13338.365624630002,418.8754467300023,54149.49304896 2025-10-03,20:58:31.000,276,11044479,-795,0,1759525110,13338.419515109992,419.00233106999804,54149.56292016 2025-10-03,20:58:32.000,276,11044558,-795,0,1759525111,13338.399306179992,419.14331366999977,54149.56292016 2025-10-03,20:58:33.000,276,11044508,-795,0,1759525112,13338.540768689993,419.34068931000365,54149.71663680001 2025-10-03,20:58:34.000,276,11044523,-795,0,1759525113,13338.581186549993,419.552163209999,54149.63977848 2025-10-03,20:58:35.000,276,11044479,-795,0,1759525114,13338.749594299989,419.73544059000415,54149.71663680001 2025-10-03,20:58:36.000,276,11044524,-795,0,1759525115,13338.877584189999,420.010356660001,54149.77952088 2025-10-03,20:58:37.000,276,11044485,-795,0,1759525116,13339.07967349,420.2359288200023,54149.821443600005 2025-10-03,20:58:38.000,276,11044487,-795,0,1759525117,13339.20092707,420.51084488999913,54149.71663680001 2025-10-03,20:58:39.000,276,11044525,-795,0,1759525118,13339.456906849991,420.7716627000045,54149.940224640006 2025-10-03,20:58:40.000,276,11044489,-795,0,1759525119,13339.497324709992,420.9619892100018,54149.94721176 2025-10-03,20:58:41.000,276,11044512,-795,0,1759525120,13339.645523530002,421.152315719999,54150.038044320005 2025-10-03,20:58:42.000,276,11044474,-795,0,1759525121,13339.645523530002,421.2228070199999,54150.12188976 2025-10-03,20:58:43.000,276,11044520,-795,0,1759525122,13339.578160429992,421.19461050000245,54150.16381248 2025-10-03,20:58:44.000,276,11044508,-795,0,1759525123,13339.38280744,421.0888735500048,54150.0659928 2025-10-03,20:58:45.000,276,11044556,-795,0,1759525124,13339.30197172,420.84920313000475,54150.09394128 2025-10-03,20:58:46.000,276,11044524,-795,0,1759525125,13339.187454449995,420.55313967000257,54150.254645040004 2025-10-03,20:58:47.000,276,11044535,-795,0,1759525126,13339.01231038999,420.19363403999887,54150.24765792001 2025-10-03,20:58:48.000,276,11044508,-795,0,1759525127,13338.587922860002,419.7565879800022,54149.89131480001 2025-10-03,20:58:49.000,276,11044526,-795,0,1759525128,13338.412778799997,419.31249278999894,54150.19874808001 2025-10-03,20:58:50.000,276,11044482,-795,0,1759525129,13338.156799019991,418.88249586000165,54150.29656776001 2025-10-03,20:58:51.000,276,11044557,-795,0,1759525130,13337.988391269995,418.38905676000286,54150.21272232 2025-10-03,20:58:52.000,276,11044547,-795,0,1759525131,13337.739147799999,417.91676505000214,54150.18477384 2025-10-03,20:58:53.000,276,11044506,-795,0,1759525132,13337.550531119989,417.529062900001,54150.05201856001 2025-10-03,20:58:54.000,276,11044519,-795,0,1759525133,13337.388859680002,417.2400485699982,54150.11490264 2025-10-03,20:58:55.000,276,11044554,-795,0,1759525134,13337.436013849998,417.070869449999,54150.324516240005 2025-10-03,20:58:56.000,276,11044533,-795,0,1759525135,13337.449486469988,416.9369359800039,54150.31752912001 2025-10-03,20:58:57.000,276,11044559,-795,0,1759525136,13337.422541229993,416.9510342400026,54150.29656776001 2025-10-03,20:58:58.000,276,11044549,-795,0,1759525137,13337.355178129998,416.9862798899994,54150.038044320005 2025-10-03,20:58:59.000,276,11044544,-795,0,1759525138,13337.382123369993,417.1413607499999,54150.12887688001 2025-10-03,20:59:00.000,276,11044446,-795,0,1759525139,13337.469695399988,417.3175889999984,54150.24765792001 2025-10-03,20:59:01.000,276,11044513,-795,0,1759525140,13337.543794809993,417.58545594000316,54150.29656776001 2025-10-03,20:59:02.000,276,11044541,-795,0,1759525141,13337.564003739993,417.88151939999807,54150.35945184 2025-10-03,20:59:03.000,276,11044494,-755,0,1759525142,13337.489904329988,418.10004243000003,54150.156825360005 2025-10-03,20:59:04.000,276,11044530,-795,0,1759525143,13337.489904329988,418.3961058900022,54150.12887688001 2025-10-03,20:59:05.000,276,11044488,-795,0,1759525144,13337.611157909989,418.649874570001,54150.55509120001 2025-10-03,20:59:06.000,276,11044497,-795,0,1759525145,13337.483168019993,418.84725021000486,54150.48522000001 2025-10-03,20:59:07.000,276,11044516,-795,0,1759525146,13337.341705509993,419.07987149999826,54150.4502844 2025-10-03,20:59:08.000,276,11044483,-795,0,1759525147,13337.126143590001,419.27724714000215,54150.30355488 2025-10-03,20:59:09.000,276,11044552,-795,0,1759525148,13337.004890010001,419.4675736499994,54150.5201556 2025-10-03,20:59:10.000,276,11044531,-795,0,1759525149,13336.769119159995,419.57331060000433,54150.5201556 2025-10-03,20:59:11.000,276,11044523,-795,0,1759525150,13336.627656649995,419.6649492900033,54150.67387224 2025-10-03,20:59:12.000,276,11044495,-795,0,1759525151,13336.506403069994,419.7777353700003,54150.79964040001 2025-10-03,20:59:13.000,276,11044513,-795,0,1759525152,13336.230214359988,419.9116688400027,54150.75073056001 2025-10-03,20:59:14.000,276,11044471,-795,0,1759525153,13336.068542920002,419.9892092700029,54150.68784648 2025-10-03,20:59:15.000,276,11044494,-795,0,1759525154,13335.954025649997,420.137241000004,54150.77169192001 2025-10-03,20:59:16.000,276,11044491,-795,0,1759525155,13335.805826830001,420.22887969000294,54150.89746008001 2025-10-03,20:59:17.000,276,11044509,-795,0,1759525156,13335.68457325,420.40510794000147,54150.88348584 2025-10-03,20:59:18.000,276,11044531,-795,0,1759525157,13335.51616549999,420.5178940199985,54150.7647048 2025-10-03,20:59:19.000,276,11044553,-795,0,1759525158,13335.45553870999,420.70117140000366,54150.778679040006 2025-10-03,20:59:20.000,276,11044507,-795,0,1759525159,13335.50269288,420.8139574800007,54151.03021536 2025-10-03,20:59:21.000,276,11044495,-795,0,1759525160,13335.48248395,420.99723485999857,54150.95335704 2025-10-03,20:59:22.000,276,11044426,-795,0,1759525161,13335.53637442999,421.14526658999966,54150.91842144001 2025-10-03,20:59:23.000,276,11044489,-795,0,1759525162,13335.529638119995,421.3073965799995,54150.74374344 2025-10-03,20:59:24.000,276,11044458,-795,0,1759525163,13335.671100629996,421.3990352699984,54150.79964040001 2025-10-03,20:59:25.000,276,11044509,-795,0,1759525164,13335.839508379991,421.5470669999995,54150.84855024001 2025-10-03,20:59:26.000,276,11044476,-795,0,1759525165,13336.055070299997,421.60346004000166,54150.86951160001 2025-10-03,20:59:27.000,276,11044512,-795,0,1759525166,13336.156114949998,421.6810004700019,54150.659898000005 2025-10-03,20:59:28.000,276,11044490,-795,0,1759525167,13336.311050079988,421.7162461199987,54150.68784648 2025-10-03,20:59:29.000,276,11044553,-795,0,1759525168,13336.647865579995,421.7796882900002,54150.757717680004 2025-10-03,20:59:30.000,276,11044502,-795,0,1759525169,13336.88363643,421.829032200003,54150.827588880005 2025-10-03,20:59:31.000,276,11044546,-795,0,1759525170,13337.132879899997,421.8783761099985,54150.72976920001 2025-10-03,20:59:32.000,276,11044541,-795,0,1759525171,13337.409068610003,421.8431304600017,54150.79265328 2025-10-03,20:59:33.000,276,11044565,-795,0,1759525172,13337.611157909989,421.9065726300032,54150.61797528 2025-10-03,20:59:34.000,276,11044524,-795,0,1759525173,13337.846928759995,421.89952350000385,54150.61797528 2025-10-03,20:59:35.000,276,11044528,-795,0,1759525174,13338.237634739991,421.92067089000193,54150.81361464 2025-10-03,20:59:36.000,276,11044549,-795,0,1759525175,13338.554241309997,421.93476915000065,54150.946369920006 2025-10-03,20:59:37.000,276,11044538,-795,0,1759525176,13338.850638949989,421.9629656699981,54150.98829264001 2025-10-03,20:59:38.000,276,11044523,-795,0,1759525177,13338.95168359999,422.0052604500015,54150.59701392 2025-10-03,20:59:39.000,276,11044501,-795,0,1759525178,13339.396280059991,422.0757517500024,54150.9743184 2025-10-03,20:59:40.000,276,11044496,-795,0,1759525179,13339.685941390002,422.16034131000197,54151.05117672 2025-10-03,20:59:41.000,276,11044551,-795,0,1759525180,13339.948657479988,422.3224713000018,54151.058163839996 2025-10-03,20:59:42.000,276,11044534,-795,0,1759525181,13340.184428329994,422.40706086000137,54150.96034416 2025-10-03,20:59:43.000,276,11044501,-795,0,1759525182,13340.48082597,422.61853476000397,54151.0791252 2025-10-03,20:59:44.000,276,11044553,-795,0,1759525183,13340.797432539992,422.78771388000314,54151.225854719996 2025-10-03,20:59:45.000,276,11044517,-795,0,1759525184,13340.992785529997,422.9780403900004,54151.2887388 2025-10-03,20:59:46.000,276,11044481,-795,0,1759525185,13341.134248039998,423.189514290003,54151.25380320001 2025-10-03,20:59:47.000,276,11044502,-795,0,1759525186,13341.114039109998,423.4855777499979,54151.1489964 2025-10-03,20:59:48.000,276,11044485,-795,0,1759525187,13341.161193279993,423.75344469000265,54151.10707368001 2025-10-03,20:59:49.000,276,11044531,-795,0,1759525188,13341.262237929994,423.95082032999926,54151.08611232001 2025-10-03,20:59:50.000,276,11044507,-795,0,1759525189,13341.309392099989,424.22573640000337,54151.2188676 2025-10-03,20:59:51.000,276,11044532,-795,0,1759525190,13341.423909369994,424.49360334000085,54151.379571360005 2025-10-03,20:59:52.000,276,11044523,-795,0,1759525191,13341.45759092,424.66278246,54151.40053272001 2025-10-03,20:59:53.000,276,11044544,-795,0,1759525192,13341.39696413,424.7826176700037,54151.35162288001 2025-10-03,20:59:54.000,276,11044466,-795,0,1759525193,13341.356546269999,424.81786332000047,54151.30271304001 2025-10-03,20:59:55.000,276,11044434,-795,0,1759525194,13341.343073649994,424.8601581000039,54151.34463576 2025-10-03,20:59:56.000,276,11044516,-795,0,1759525195,13341.322864719994,424.8319615799992,54151.31668728 2025-10-03,20:59:57.000,276,11044501,-795,0,1759525196,13341.228556379989,424.70507724000345,54151.330661520005 2025-10-03,20:59:58.000,276,11044503,-795,0,1759525197,13341.087093869988,424.54294725000364,54151.03021536 2025-10-03,20:59:59.000,276,11044503,-795,0,1759525198,13340.965840290002,424.39491552000254,54151.07213808 2025-10-03,21:00:00.000,276,11044515,-795,0,1759525199,13341.006258150002,424.16229423000186,54151.36559712 2025-10-03,21:00:01.000,276,11044566,-795,0,1759525200,13340.905213500002,423.91557468000246,54151.33764864 2025-10-03,21:00:02.000,276,11044464,-795,0,1759525201,13340.905213500002,423.6124620900009,54151.2887388 2025-10-03,21:00:03.000,276,11044524,-795,0,1759525202,13340.831114089997,423.35869341000216,54151.05117672 2025-10-03,21:00:04.000,276,11044515,-795,0,1759525203,13340.864795640002,423.08377733999805,54151.03021536 2025-10-03,21:00:05.000,276,11044481,-795,0,1759525204,13340.824377780002,422.8088612700012,54150.98829264001 2025-10-03,21:00:06.000,276,11044480,-795,0,1759525205,13340.938895049992,422.5973873699986,54151.17694488 2025-10-03,21:00:07.000,276,11044525,-795,0,1759525206,13340.959103979993,422.39296260000265,54151.044189600005 2025-10-03,21:00:08.000,276,11044553,-795,0,1759525207,13340.938895049992,422.1885378299994,54150.96034416 2025-10-03,21:00:09.000,276,11044522,-715,0,1759525208,13340.945631360002,422.01935871000023,54151.05117672 2025-10-03,21:00:10.000,276,11044527,-795,0,1759525209,13340.979312909993,421.8924743700045,54151.1489964 2025-10-03,21:00:11.000,276,11044495,-795,0,1759525210,13340.824377780002,421.7796882900002,54151.08611232001 2025-10-03,21:00:12.000,276,11044497,-795,0,1759525211,13340.716596819992,421.6810004700019,54151.058163839996 2025-10-03,21:00:13.000,276,11044560,-795,0,1759525212,13340.56166169,421.610509170001,54151.06515096001 2025-10-03,21:00:14.000,276,11044521,-795,0,1759525213,13340.265264049995,421.5752635200042,54150.91842144001 2025-10-03,21:00:15.000,276,11044469,-795,0,1759525214,13340.036229509999,421.54001787000016,54150.93239568 2025-10-03,21:00:16.000,276,11044513,-795,0,1759525215,13339.827403900003,421.5188704800021,54151.12803504 2025-10-03,21:00:17.000,276,11044552,-795,0,1759525216,13339.544478880001,421.49067396000464,54151.24681608 2025-10-03,21:00:18.000,276,11044459,-795,0,1759525217,13338.985365149994,421.54001787000016,54150.96733128001 2025-10-03,21:00:19.000,276,11044542,-795,0,1759525218,13338.480141899992,421.5118213500027,54151.05117672 2025-10-03,21:00:20.000,276,11044497,-795,0,1759525219,13338.049018059995,421.4695265699993,54151.12104792 2025-10-03,21:00:21.000,276,11044516,-795,0,1759525220,13337.557267429998,421.4060843999978,54151.16995776 2025-10-03,21:00:22.000,276,11044537,-795,0,1759525221,13337.045307870001,421.39198613999906,54151.14200928 2025-10-03,21:00:23.000,276,11044511,-795,0,1759525222,13336.506403069994,421.3073965799995,54151.00226688 2025-10-03,21:00:24.000,276,11044511,-795,0,1759525223,13336.001179819992,421.2228070199999,54151.06515096001 2025-10-03,21:00:25.000,276,11044543,-795,0,1759525224,13335.52290181,421.0254313800033,54151.18393200001 2025-10-03,21:00:26.000,276,11044471,-795,0,1759525225,13335.064832729993,420.89854704000027,54151.093099440004 2025-10-03,21:00:27.000,276,11044554,-795,0,1759525226,13334.48551007,420.73641705000045,54151.07213808 2025-10-03,21:00:28.000,276,11044502,-795,0,1759525227,13333.859033239998,420.47559924000234,54150.778679040006 2025-10-03,21:00:29.000,276,11044508,-795,0,1759525228,13333.272974269996,420.2711744699991,54150.74374344 2025-10-03,21:00:30.000,276,11044521,-795,0,1759525229,13332.754278399989,420.0385531799984,54150.6249624 2025-10-03,21:00:31.000,276,11044534,-795,0,1759525230,13332.262527769992,419.8270792800031,54150.64592376 2025-10-03,21:00:32.000,276,11044557,-795,0,1759525231,13331.811194999995,419.62265450999985,54150.70182072001 2025-10-03,21:00:33.000,276,11044534,-795,0,1759525232,13331.191454480002,419.4816719099981,54150.66688512 2025-10-03,21:00:34.000,276,11044495,-795,0,1759525233,13330.65928598999,419.3336401800043,54150.52714272 2025-10-03,21:00:35.000,276,11044514,-795,0,1759525234,13330.106908569993,419.2349523599987,54150.22669656001 2025-10-03,21:00:36.000,276,11044519,-795,0,1759525235,13329.709466280001,419.12921541000105,54150.17778672001 2025-10-03,21:00:37.000,276,11044517,-795,0,1759525236,13329.332232919995,419.06577323999954,54150.17778672001 2025-10-03,21:00:38.000,276,11044512,-795,0,1759525237,13328.921318009998,419.0869206300049,54149.86336632001 2025-10-03,21:00:39.000,276,11044500,-635,0,1759525238,13328.591238820001,419.06577323999954,54149.88432768001 2025-10-03,21:00:40.000,276,11044549,-795,0,1759525239,13328.3083138,419.0587241100002,54149.870353440005 2025-10-03,21:00:41.000,276,11044534,-795,0,1759525240,13327.984970919999,419.06577323999954,54149.83541784 2025-10-03,21:00:42.000,276,11044505,-795,0,1759525241,13327.688573279993,419.04462585000147,54149.64676560001 2025-10-03,21:00:43.000,276,11044515,-795,0,1759525242,13327.351757780001,418.9741345500006,54149.437152000006 2025-10-03,21:00:44.000,276,11044497,-715,0,1759525243,13327.095777999995,418.88249586000165,54149.3323452 2025-10-03,21:00:45.000,276,11044503,-795,0,1759525244,13326.833061909994,418.78380804000335,54149.28343536 2025-10-03,21:00:46.000,276,11044563,-795,0,1759525245,13326.624236299998,418.6780710899984,54149.16465432 2025-10-03,21:00:47.000,276,11044527,-795,0,1759525246,13326.442355929998,418.50889196999924,54148.99696344 2025-10-03,21:00:48.000,276,11044533,-795,0,1759525247,13326.267211869992,418.29036894000456,54148.75241424 2025-10-03,21:00:49.000,276,11044527,-795,0,1759525248,13326.213321390002,418.07889504000195,54148.61965896001 2025-10-03,21:00:50.000,276,11044521,-795,0,1759525249,13326.220057699997,417.81807723000384,54148.60568472 2025-10-03,21:00:51.000,276,11044531,-795,0,1759525250,13326.145958289992,417.62070158999995,54148.42401960001 2025-10-03,21:00:52.000,276,11044497,-795,0,1759525251,13326.078595189996,417.3880802999993,54148.3192128 2025-10-03,21:00:53.000,276,11044540,-795,0,1759525252,13325.97081423,417.1695572700046,54148.10261208 2025-10-03,21:00:54.000,276,11044458,-795,0,1759525253,13325.876505889995,416.97923076000006,54147.99780528001 2025-10-03,21:00:55.000,276,11044515,-795,0,1759525254,13325.90345112999,416.8100516400009,54147.96286968 2025-10-03,21:00:56.000,276,11044505,-795,0,1759525255,13325.92366005999,416.65497078000044,54147.86505 2025-10-03,21:00:57.000,276,11044526,-795,0,1759525256,13325.836088029995,416.5421847000034,54147.69735912 2025-10-03,21:00:58.000,276,11044473,-795,0,1759525257,13325.70136182999,416.4505460100045,54147.44582280001 2025-10-03,21:00:59.000,276,11044527,-795,0,1759525258,13325.748516,416.34480905999953,54147.45979704 2025-10-03,21:01:00.000,276,11044482,-795,0,1759525259,13325.76198861999,416.2672686299993,54147.34800312001 2025-10-03,21:01:01.000,276,11044511,-795,0,1759525260,13325.78893386,416.2179247200038,54147.27813192001 2025-10-03,21:01:02.000,276,11044496,-795,0,1759525261,13325.80914279,416.2320229800025,54147.14537664 2025-10-03,21:01:03.000,276,11044538,-795,0,1759525262,13325.876505889995,416.2320229800025,54146.90781456 2025-10-03,21:01:04.000,276,11044506,-795,0,1759525263,13325.9506053,416.3166125400021,54146.80999488 2025-10-03,21:01:05.000,276,11044535,-795,0,1759525264,13326.078595189996,416.4153003600004,54146.78903352 2025-10-03,21:01:06.000,276,11044437,-795,0,1759525265,13326.172903530001,416.5985777399983,54146.46063888001 2025-10-03,21:01:07.000,276,11044557,-795,0,1759525266,13326.469301169993,416.7113638200026,54146.42570328 2025-10-03,21:01:08.000,276,11044574,-795,0,1759525267,13326.644445229998,416.88054294000176,54146.16717984 2025-10-03,21:01:09.000,276,11044491,-715,0,1759525268,13326.974524419995,416.9933290199988,54146.10429576001 2025-10-03,21:01:10.000,276,11044481,-795,0,1759525269,13327.16987741,417.17660640000395,54145.93660488001 2025-10-03,21:01:11.000,276,11044524,-795,0,1759525270,13327.493220290002,417.3880802999993,54146.05538592001 2025-10-03,21:01:12.000,276,11044490,-795,0,1759525271,13327.816563169989,417.67004550000274,54146.034424560006 2025-10-03,21:01:13.000,276,11044487,-795,0,1759525272,13328.153378669995,417.89561766000406,54145.97154048 2025-10-03,21:01:14.000,276,11044463,-795,0,1759525273,13328.42956738,418.0436493899979,54145.82481096 2025-10-03,21:01:15.000,276,11044501,-795,0,1759525274,13328.820273359997,418.29036894000456,54145.81782384001 2025-10-03,21:01:16.000,276,11044532,-795,0,1759525275,13329.082989449998,418.4384006699984,54145.747952640006 2025-10-03,21:01:17.000,276,11044517,-795,0,1759525276,13329.32549661,418.58643239999947,54145.699042800006 2025-10-03,21:01:18.000,276,11044502,-795,0,1759525277,13329.52084959999,418.69921848000376,54145.46846784 2025-10-03,21:01:19.000,276,11044552,-795,0,1759525278,13329.810510930001,418.776758910004,54145.65712008 2025-10-03,21:01:20.000,276,11044495,-795,0,1759525279,13330.086699639993,418.88249586000165,54145.726991280004 2025-10-03,21:01:21.000,276,11044530,-795,0,1759525280,13330.295525249989,418.9106923799991,54145.699042800006 2025-10-03,21:01:22.000,276,11044530,-795,0,1759525281,13330.463932999999,418.93183977000444,54145.64314584 2025-10-03,21:01:23.000,276,11044528,-795,0,1759525282,13330.47740561999,418.9247906399978,54145.43353224001 2025-10-03,21:01:24.000,276,11044512,-795,0,1759525283,13330.57845026999,418.8965941200004,54145.45449360001 2025-10-03,21:01:25.000,276,11044519,-795,0,1759525284,13330.713176469995,418.8049554300014,54145.510390560004 2025-10-03,21:01:26.000,276,11044520,-795,0,1759525285,13330.733385399995,418.7415132599999,54145.461480720005 2025-10-03,21:01:27.000,276,11044486,-795,0,1759525286,13330.72664909,418.6780710899984,54145.3496868 2025-10-03,21:01:28.000,276,11044486,-795,0,1759525287,13330.67949491999,418.5441376200033,54145.223918640004 2025-10-03,21:01:29.000,276,11044586,-795,0,1759525288,13330.76706695,418.38905676000286,54145.35667392001 2025-10-03,21:01:30.000,276,11044447,-795,0,1759525289,13330.70644016,418.2198776400037,54145.35667392001 2025-10-03,21:01:31.000,276,11044534,-795,0,1759525290,13330.58518658,418.0225019999998,54145.244880000006 2025-10-03,21:01:32.000,276,11044550,-795,0,1759525291,13330.50435086,417.8462737500013,54145.2099444 2025-10-03,21:01:33.000,276,11044509,-795,0,1759525292,13330.342679419999,417.68414376000146,54145.007317920004 2025-10-03,21:01:34.000,276,11044492,-795,0,1759525293,13330.120381189998,417.4444733400014,54144.94443384 2025-10-03,21:01:35.000,276,11044486,-795,0,1759525294,13329.985654989992,417.2400485699982,54145.18898304001 2025-10-03,21:01:36.000,276,11044517,-795,0,1759525295,13329.722938899991,417.0215255400035,54145.11212472 2025-10-03,21:01:37.000,276,11044524,-795,0,1759525296,13329.473695429995,416.7889042500028,54145.04924064001 2025-10-03,21:01:38.000,276,11044518,-795,0,1759525297,13329.130143619994,416.5985777399983,54144.79770432 2025-10-03,21:01:39.000,276,11044551,-795,0,1759525298,13328.954999559988,416.35890731999825,54144.84661416 2025-10-03,21:01:40.000,276,11044495,-795,0,1759525299,13328.786591809992,416.1333351600042,54144.860588400006 2025-10-03,21:01:41.000,276,11044525,-795,0,1759525300,13328.604711439992,415.91481213000225,54144.84661416 2025-10-03,21:01:42.000,276,11044562,-795,0,1759525301,13328.375676899996,415.7385838800037,54144.895524 2025-10-03,21:01:43.000,276,11044559,-795,0,1759525302,13328.133169739995,415.4848151999977,54144.720846000004 2025-10-03,21:01:44.000,276,11044556,-795,0,1759525303,13327.984970919999,415.30858694999915,54144.80469144 2025-10-03,21:01:45.000,276,11044521,-795,0,1759525304,13327.816563169989,415.1887517400028,54144.81866568 2025-10-03,21:01:46.000,276,11044490,-795,0,1759525305,13327.574056010002,415.01252349000424,54144.64398768001 2025-10-03,21:01:47.000,276,11044514,-795,0,1759525306,13327.459538739997,414.8926882800006,54144.63700056 2025-10-03,21:01:48.000,276,11044568,-795,0,1759525307,13327.176613719996,414.75170567999885,54144.385464240004 2025-10-03,21:01:49.000,276,11044510,-795,0,1759525308,13326.94084286999,414.6459687300012,54144.39943848001 2025-10-03,21:01:50.000,276,11044492,-795,0,1759525309,13326.725280949999,414.5120352599988,54144.36450288 2025-10-03,21:01:51.000,276,11044548,-795,0,1759525310,13326.570345819993,414.44154395999794,54144.46930968 2025-10-03,21:01:52.000,276,11044520,-795,0,1759525311,13326.341311279997,414.42039656999987,54144.357515760006 2025-10-03,21:01:53.000,276,11044523,-795,0,1759525312,13326.132485670001,414.35695439999836,54144.24572184 2025-10-03,21:01:54.000,276,11044463,-795,0,1759525313,13325.937132679996,414.3358070100003,54144.29463168 2025-10-03,21:01:55.000,276,11044450,-795,0,1759525314,13325.775461239995,414.3287578800009,54144.32258016 2025-10-03,21:01:56.000,276,11044518,-795,0,1759525315,13325.62726242,414.3146596200022,54144.3016188 2025-10-03,21:01:57.000,276,11044523,-795,0,1759525316,13325.472327289994,414.40629831000115,54144.25969608001 2025-10-03,21:01:58.000,276,11044490,-795,0,1759525317,13325.290446919993,414.46974048000266,54144.11296656001 2025-10-03,21:01:59.000,276,11044521,-795,0,1759525318,13325.196138580002,414.5402317800035,54144.13392792 2025-10-03,21:02:00.000,276,11044536,-795,0,1759525319,13325.088357619992,414.63187047000247,54144.22476048 2025-10-03,21:02:01.000,276,11044557,-795,0,1759525320,13325.000785589997,414.75170567999885,54144.24572184 2025-10-03,21:02:02.000,276,11044525,-795,0,1759525321,13324.940158799996,414.9561304500021,54144.21078624001 2025-10-03,21:02:03.000,276,11044531,-795,0,1759525322,13324.717860569996,415.1676043500047,54144.08501808 2025-10-03,21:02:04.000,276,11044538,-795,0,1759525323,13324.69091533,415.2874395600011,54144.168863520004 2025-10-03,21:02:05.000,276,11044508,-795,0,1759525324,13324.64376115999,415.42137303000345,54144.238734720006 2025-10-03,21:02:06.000,276,11044516,-795,0,1759525325,13324.56292543999,415.55530649999855,54144.10597944 2025-10-03,21:02:07.000,276,11044566,-795,0,1759525326,13324.50229864999,415.65399432000413,54144.09200520001 2025-10-03,21:02:08.000,276,11044539,-795,0,1759525327,13324.58313436999,415.7456330100031,54144.11296656001 2025-10-03,21:02:09.000,276,11044504,-795,0,1759525328,13324.62355222999,415.83022257000266,54144.20379912 2025-10-03,21:02:10.000,276,11044471,-795,0,1759525329,13324.637024849995,415.89366474000417,54144.24572184 2025-10-03,21:02:11.000,276,11044497,-795,0,1759525330,13324.63028854,415.95005777999904,54144.196812 2025-10-03,21:02:12.000,276,11044491,-795,0,1759525331,13324.63028854,416.0064508200012,54144.168863520004 2025-10-03,21:02:13.000,276,11044462,-795,0,1759525332,13324.596606989995,416.02759820999927,54143.9871984 2025-10-03,21:02:14.000,276,11044520,-795,0,1759525333,13324.63028854,416.0487456000046,54144.08501808 2025-10-03,21:02:15.000,276,11044521,-795,0,1759525334,13324.65049747,416.0910403800008,54144.00815976 2025-10-03,21:02:16.000,276,11044514,-795,0,1759525335,13324.73133319,416.06284386000334,54144.09899232 2025-10-03,21:02:17.000,276,11044466,-795,0,1759525336,13324.852586770001,416.07694212000206,54144.08501808 2025-10-03,21:02:18.000,276,11044460,-795,0,1759525337,13324.866059389991,416.1544825500023,54143.93130144 2025-10-03,21:02:19.000,276,11044533,-795,0,1759525338,13325.088357619992,416.1897281999991,54144.02912112 2025-10-03,21:02:20.000,276,11044513,-795,0,1759525339,13325.297183229988,416.281366889998,54144.02912112 2025-10-03,21:02:21.000,276,11044537,-795,0,1759525340,13325.492536219994,416.3025142800034,54144.001172640004 2025-10-03,21:02:22.000,276,11044531,-795,0,1759525341,13325.748516,416.32366167000146,54144.11296656001 2025-10-03,21:02:23.000,276,11044527,-795,0,1759525342,13326.004495779991,416.4012021000017,54144.050082480004 2025-10-03,21:02:24.000,276,11044549,-795,0,1759525343,13326.179639839997,416.53513557000406,54144.0570696 2025-10-03,21:02:25.000,276,11044513,-795,0,1759525344,13326.334574970002,416.7113638200026,54144.00815976 2025-10-03,21:02:26.000,276,11044500,-795,0,1759525345,13326.502982719998,416.90169032999984,54144.1269408 2025-10-03,21:02:27.000,276,11044533,-795,0,1759525346,13326.543400579998,417.0426729300016,54144.11296656001 2025-10-03,21:02:28.000,276,11044554,-795,0,1759525347,13326.563609509998,417.14840987999924,54144.02912112 2025-10-03,21:02:29.000,276,11044528,-795,0,1759525348,13326.597291059988,417.2682450900029,54144.050082480004 2025-10-03,21:02:30.000,276,11044515,-795,0,1759525349,13326.550136889993,417.33873639000376,54144.022134000006 2025-10-03,21:02:31.000,276,11044514,-795,0,1759525350,13326.617499989989,417.3880802999993,54144.15488928 2025-10-03,21:02:32.000,276,11044522,-795,0,1759525351,13326.583818439998,417.4092276900046,54144.050082480004 2025-10-03,21:02:33.000,276,11044497,-795,0,1759525352,13326.610763679993,417.48676812000485,54144.06405672001 2025-10-03,21:02:34.000,276,11044475,-795,0,1759525353,13326.482773789998,417.5643085499978,54143.92431432001 2025-10-03,21:02:35.000,276,11044459,-795,0,1759525354,13326.523191649998,417.64889811000467,54143.93828856 2025-10-03,21:02:36.000,276,11044529,-795,0,1759525355,13326.462564859998,417.75463506000233,54143.95924992 2025-10-03,21:02:37.000,276,11044533,-755,0,1759525356,13326.529927959993,417.7898807099991,54143.87540448001 2025-10-03,21:02:38.000,276,11044488,-795,0,1759525357,13326.455828550002,417.9449615699996,54143.72168784 2025-10-03,21:02:39.000,276,11044486,-795,0,1759525358,13326.502982719998,418.09299330000067,54143.74963632 2025-10-03,21:02:40.000,276,11044554,-795,0,1759525359,13326.556873199988,418.22692677000305,54143.79155904 2025-10-03,21:02:41.000,276,11044527,-795,0,1759525360,13326.610763679993,418.36086023999815,54143.77059768 2025-10-03,21:02:42.000,276,11044478,-795,0,1759525361,13326.577082129988,418.5441376200033,54143.686752240006 2025-10-03,21:02:43.000,276,11044546,-795,0,1759525362,13326.543400579998,418.7133167400025,54143.50508712 2025-10-03,21:02:44.000,276,11044490,-795,0,1759525363,13326.657917849989,418.90364324999973,54143.449190160005 2025-10-03,21:02:45.000,276,11044500,-795,0,1759525364,13326.8263256,419.04462585000147,54143.547009840004 2025-10-03,21:02:46.000,276,11044479,-795,0,1759525365,13327.0284149,419.2349523599987,54143.498100000004 2025-10-03,21:02:47.000,276,11044526,-795,0,1759525366,13327.277658369996,419.3195419199983,54143.38630608 2025-10-03,21:02:48.000,276,11044522,-795,0,1759525367,13327.553847080002,419.39003321999917,54143.30246064001 2025-10-03,21:02:49.000,276,11044517,-795,0,1759525368,13327.890662579994,419.4957701700041,54143.42124168001 2025-10-03,21:02:50.000,276,11044514,-795,0,1759525369,13328.193796529995,419.50281930000347,54143.4631644 2025-10-03,21:02:51.000,276,11044536,-795,0,1759525370,13328.564293579991,419.4816719099981,54143.38630608 2025-10-03,21:02:52.000,276,11044536,-795,0,1759525371,13328.853954910002,419.4464262600013,54143.37233184001 2025-10-03,21:02:53.000,276,11044536,-795,0,1759525372,13329.049307899993,419.36183670000173,54143.2186152 2025-10-03,21:02:54.000,276,11044536,-795,0,1759525373,13329.27834243999,419.17855932000384,54143.24656368 2025-10-03,21:02:55.000,276,11044527,-795,0,1759525374,13329.554531149995,418.9600362900019,54143.4631644 2025-10-03,21:02:56.000,276,11044507,-795,0,1759525375,13329.749884140001,418.75561151999864,54143.50508712 2025-10-03,21:02:57.000,276,11044527,-795,0,1759525376,13329.931764510002,418.5159410999986,54143.4631644 2025-10-03,21:02:58.000,276,11044475,-795,0,1759525377,13329.965446059992,418.26217241999984,54143.13476976001 2025-10-03,21:02:59.000,276,11044523,-795,0,1759525378,13330.174271669988,418.1070915599994,54143.26053792 2025-10-03,21:03:00.000,276,11044460,-795,0,1759525379,13330.322470489999,417.9379124400002,54143.30246064001 2025-10-03,21:03:01.000,276,11044523,-795,0,1759525380,13330.591922889995,417.83217549000256,54143.58194544 2025-10-03,21:03:02.000,276,11044555,-795,0,1759525381,13330.74012170999,417.78283157999977,54143.67976512001 2025-10-03,21:03:03.000,276,11044515,-795,0,1759525382,13330.854638979996,417.80397896999784,54143.50508712 2025-10-03,21:03:04.000,276,11044502,-795,0,1759525383,13331.036519349997,417.8110281000045,54143.49111288001 2025-10-03,21:03:05.000,276,11044538,-795,0,1759525384,13331.366598539993,417.8744702699987,54143.6029068 2025-10-03,21:03:06.000,276,11044445,-795,0,1759525385,13331.61584200999,418.0225019999998,54143.64482952 2025-10-03,21:03:07.000,276,11044555,-795,0,1759525386,13331.91897595999,418.14233721000346,54143.62386816 2025-10-03,21:03:08.000,276,11044537,-795,0,1759525387,13332.168219430001,418.33971285000007,54143.32342200001 2025-10-03,21:03:09.000,276,11044519,-795,0,1759525388,13332.565661719993,418.5441376200033,54143.48412576 2025-10-03,21:03:10.000,276,11044528,-795,0,1759525389,13332.95636769999,418.7274150000012,54143.65880376001 2025-10-03,21:03:12.000,276,11044511,-795,0,1759525391,13333.885978479993,419.1221662800017,54143.9173272 2025-10-03,21:03:13.000,276,11044523,-795,0,1759525392,13334.28342077,419.3054436599996,54143.88937872 2025-10-03,21:03:14.000,276,11044488,-795,0,1759525393,13334.640445199992,419.4464262600013,54143.91034008 2025-10-03,21:03:15.000,276,11044509,-795,0,1759525394,13334.957051769998,419.5662614699977,54143.7426492 2025-10-03,21:03:16.000,276,11044500,-795,0,1759525395,13335.42185716,419.63675276999857,54144.14790216 2025-10-03,21:03:17.000,276,11044524,-795,0,1759525396,13335.859717309992,419.6931458100007,54144.27367032 2025-10-03,21:03:18.000,276,11044534,-795,0,1759525397,13336.196532809998,419.7424897200035,54144.455335440005 2025-10-03,21:03:19.000,276,11044516,-795,0,1759525398,13336.371676869989,419.7988827599984,54144.24572184 2025-10-03,21:03:20.000,276,11044541,-795,0,1759525399,13336.80280071,419.8129810200044,54144.6509748 2025-10-03,21:03:21.000,276,11044507,-795,0,1759525400,13337.092462039996,419.84822667000117,54144.77674296 2025-10-03,21:03:22.000,276,11044457,-795,0,1759525401,13337.341705509993,419.8552758000005,54144.88154976001 2025-10-03,21:03:23.000,276,11044466,-795,0,1759525402,13337.638103149999,419.93281623000075,54144.80469144 2025-10-03,21:03:24.000,276,11044455,-795,0,1759525403,13337.92102817,420.0033075300016,54144.909498240006 2025-10-03,21:03:25.000,276,11044528,-795,0,1759525404,13338.345415700001,420.09494622000057,54145.02129216001 2025-10-03,21:03:26.000,276,11044509,-795,0,1759525405,13338.513823449997,420.20068316999823,54144.9653952 2025-10-03,21:03:27.000,276,11044498,-795,0,1759525406,13338.958419909999,420.32756751000124,54145.18898304001 2025-10-03,21:03:28.000,276,11044457,-795,0,1759525407,13339.34238958,420.4967466300004,54145.31475120001 2025-10-03,21:03:29.000,276,11044552,-795,0,1759525408,13339.625314600002,420.6165818400041,54145.175008800004 2025-10-03,21:03:30.000,276,11044493,-795,0,1759525409,13340.002547959994,420.8280557399994,54145.342699680004 2025-10-03,21:03:31.000,276,11044510,-795,0,1759525410,13340.27873667,421.01133312000456,54145.35667392001 2025-10-03,21:03:32.000,276,11044473,-795,0,1759525411,13340.608815859996,421.1382174600003,54145.55231328001 2025-10-03,21:03:33.000,276,11044552,-795,0,1759525412,13340.972576599997,421.25805267000396,54145.70602992 2025-10-03,21:03:34.000,276,11044556,-795,0,1759525413,13341.221820069994,421.35674049000227,54145.76891400001 2025-10-03,21:03:35.000,276,11044557,-795,0,1759525414,13341.383491509994,421.4201826600038,54145.75493976 2025-10-03,21:03:36.000,276,11044488,-795,0,1759525415,13341.59231711999,421.42723179000313,54145.866733680006 2025-10-03,21:03:37.000,276,11044518,-795,0,1759525416,13341.747252249996,421.4483791800012,54146.11827 2025-10-03,21:03:38.000,276,11044460,-795,0,1759525417,13341.70009808,421.3214948399982,54146.20910256 2025-10-03,21:03:39.000,276,11044484,-795,0,1759525418,13341.585580809995,421.2651018000033,54146.11128288 2025-10-03,21:03:40.000,276,11044489,-795,0,1759525419,13341.53842664,421.1734631100044,54146.3278836 2025-10-03,21:03:41.000,276,11044526,-795,0,1759525420,13341.376755199999,421.0254313800033,54146.33487072 2025-10-03,21:03:42.000,276,11044521,-795,0,1759525421,13341.275710549999,420.84920313000475,54146.59339416 2025-10-03,21:03:43.000,276,11044512,-795,0,1759525422,13341.066884940003,420.78576096000324,54146.69820096001 2025-10-03,21:03:44.000,276,11044530,-795,0,1759525423,13340.790696229997,420.62363097000343,54146.69121384 2025-10-03,21:03:45.000,276,11044552,-795,0,1759525424,13340.39999025,420.48969750000106,54146.74711080001 2025-10-03,21:03:46.000,276,11044476,-795,0,1759525425,13340.164219399994,420.3557640299987,54146.76807216 2025-10-03,21:03:47.000,276,11044527,-795,0,1759525426,13339.780249729993,420.3557640299987,54146.3278836 2025-10-03,21:03:48.000,276,11044511,-795,0,1759525427,13339.679205079992,420.2147814300042,54146.705188080006 2025-10-03,21:03:49.000,276,11044490,-795,0,1759525428,13339.483852090001,420.19363403999887,54146.60736840001 2025-10-03,21:03:50.000,276,11044550,-795,0,1759525429,13339.28176279,420.137241000004,54146.62134264 2025-10-03,21:03:51.000,276,11044487,-795,0,1759525430,13339.126827659995,420.0878970900012,54146.87986608 2025-10-03,21:03:52.000,276,11044522,-795,0,1759525431,13338.89105680999,420.03150404999906,54146.97768576 2025-10-03,21:03:53.000,276,11044517,-795,0,1759525432,13338.547505000002,420.0737988300025,54146.84493048001 2025-10-03,21:03:54.000,276,11044486,-795,0,1759525433,13338.298261529992,419.99625840000226,54146.71916232 2025-10-03,21:03:55.000,276,11044491,-795,0,1759525434,13338.04228175,419.9469144899995,54146.82396912001 2025-10-03,21:03:56.000,276,11044478,-795,0,1759525435,13337.77282934999,419.8411775400018,54146.87986608 2025-10-03,21:03:57.000,276,11044510,-635,0,1759525436,13337.456222779998,419.7777353700003,54146.83095624 2025-10-03,21:03:58.000,276,11044477,-795,0,1759525437,13337.159825139992,419.60855625000113,54146.67723960001 2025-10-03,21:03:59.000,276,11044498,-755,0,1759525438,13336.829745949995,419.4816719099981,54146.67025248 2025-10-03,21:04:00.000,276,11044508,-795,0,1759525439,13336.61418402999,419.3547875700024,54146.90781456 2025-10-03,21:04:01.000,276,11044512,-795,0,1759525440,13336.351467939989,419.2208541,54146.94275016001 2025-10-03,21:04:02.000,276,11044476,-795,0,1759525441,13335.987707200002,419.03052759000275,54146.91480168001 2025-10-03,21:04:03.000,276,11044479,-795,0,1759525442,13335.529638119995,418.8542993400042,54146.7820464 2025-10-03,21:04:04.000,276,11044508,-795,0,1759525443,13335.287130959994,418.6921693500044,54146.93576304 2025-10-03,21:04:05.000,276,11044512,-795,0,1759525444,13334.903161289993,418.5300393600046,54146.754097920006 2025-10-03,21:04:06.000,276,11044504,-795,0,1759525445,13334.606763650001,418.38905676000286,54146.78903352 2025-10-03,21:04:07.000,276,11044526,-795,0,1759525446,13334.330574939995,418.38905676000286,54146.921788800006 2025-10-03,21:04:08.000,276,11044544,-795,0,1759525447,13334.11501301999,418.37495850000414,54146.87986608 2025-10-03,21:04:09.000,276,11044464,-795,0,1759525448,13333.778197519998,418.4172532800003,54146.54448432 2025-10-03,21:04:10.000,276,11044500,-795,0,1759525449,13333.757988589998,418.47364632000244,54146.55845856001 2025-10-03,21:04:11.000,276,11044503,-795,0,1759525450,13333.859033239998,418.57233414000075,54146.61435552 2025-10-03,21:04:12.000,276,11044524,-795,0,1759525451,13333.966814199994,418.6287271800029,54146.59339416 2025-10-03,21:04:13.000,276,11044509,-795,0,1759525452,13334.027440989994,418.73446413000056,54146.53051008001 2025-10-03,21:04:14.000,276,11044497,-795,0,1759525453,13334.05438622999,418.8261028199995,54146.35583208 2025-10-03,21:04:15.000,276,11044500,-795,0,1759525454,13334.24300291,419.00233106999804,54146.27198664001 2025-10-03,21:04:16.000,276,11044518,-795,0,1759525455,13334.586554720001,419.1010188900036,54146.397754800004 2025-10-03,21:04:17.000,276,11044506,-795,0,1759525456,13334.781907709992,419.2631488800034,54146.29294800001 2025-10-03,21:04:18.000,276,11044486,-795,0,1759525457,13335.037887489998,419.25609975000407,54146.2580124 2025-10-03,21:04:19.000,276,11044478,-795,0,1759525458,13335.159141069998,419.27724714000215,54145.915643520006 2025-10-03,21:04:20.000,276,11044498,-795,0,1759525459,13335.41512084999,419.2631488800034,54145.964553360005 2025-10-03,21:04:21.000,276,11044514,-795,0,1759525460,13335.50269288,419.19265758000256,54145.97154048 2025-10-03,21:04:22.000,276,11044498,-795,0,1759525461,13335.62394646,419.0869206300049,54146.083334400006 2025-10-03,21:04:23.000,276,11044506,-795,0,1759525462,13335.549847049995,418.91774150999845,54146.11128288 2025-10-03,21:04:24.000,276,11044520,-795,0,1759525463,13335.45553870999,418.7133167400025,54146.013463200004 2025-10-03,21:04:25.000,276,11044514,-795,0,1759525464,13335.27365833999,418.4665971900031,54145.915643520006 2025-10-03,21:04:26.000,276,11044538,-795,0,1759525465,13335.145668449994,418.16348460000154,54145.95057912 2025-10-03,21:04:27.000,276,11044531,-795,0,1759525466,13334.970524390003,417.88151939999807,54145.83878520001 2025-10-03,21:04:28.000,276,11044513,-795,0,1759525467,13334.889688670002,417.5643085499978,54145.76891400001 2025-10-03,21:04:29.000,276,11044527,-795,0,1759525468,13334.728017230002,417.26119596000353,54145.510390560004 2025-10-03,21:04:30.000,276,11044508,-795,0,1759525469,13334.707808300001,417.00037814999814,54145.58724888 2025-10-03,21:04:31.000,276,11044528,-795,0,1759525470,13334.734753539997,416.75365859999874,54145.37064816 2025-10-03,21:04:32.000,276,11044524,-795,0,1759525471,13334.943579149993,416.53513557000406,54145.60122312001 2025-10-03,21:04:33.000,276,11044520,-795,0,1759525472,13335.098514279998,416.34480905999953,54145.60122312001 2025-10-03,21:04:34.000,276,11044522,-795,0,1759525473,13335.213031549989,416.19677732999844,54145.2798156 2025-10-03,21:04:35.000,276,11044495,-795,0,1759525474,13335.49595656999,416.1333351600042,54145.244880000006 2025-10-03,21:04:36.000,276,11044534,-795,0,1759525475,13335.846244690001,416.1333351600042,54145.0352664 2025-10-03,21:04:37.000,276,11044537,-795,0,1759525476,13336.169587570002,416.1826790699997,54144.93744672 2025-10-03,21:04:38.000,276,11044518,-795,0,1759525477,13336.57376616999,416.281366889998,54145.04225352 2025-10-03,21:04:39.000,276,11044541,-795,0,1759525478,13336.79606439999,416.4646442700032,54144.839627040004 2025-10-03,21:04:40.000,276,11044513,-795,0,1759525479,13337.233924549997,416.6408725200017,54144.860588400006 2025-10-03,21:04:41.000,276,11044485,-795,0,1759525480,13337.644839459994,416.8452972899977,54144.92347248 2025-10-03,21:04:42.000,276,11044481,-795,0,1759525481,13338.03554543999,417.0215255400035,54144.86757552 2025-10-03,21:04:43.000,276,11044531,-795,0,1759525482,13338.365624630002,417.2541468300042,54144.76975584 2025-10-03,21:04:44.000,276,11044518,-795,0,1759525483,13338.655285959998,417.5784068100038,54144.60206496 2025-10-03,21:04:45.000,276,11044515,-795,0,1759525484,13339.11335503999,417.85332288000063,54144.6509748 2025-10-03,21:04:46.000,276,11044485,-795,0,1759525485,13339.632050909997,418.07889504000195,54144.7557816 2025-10-03,21:04:47.000,276,11044515,-795,0,1759525486,13340.184428329994,418.2692215499992,54144.839627040004 2025-10-03,21:04:48.000,276,11044457,-795,0,1759525487,13340.709860509996,418.50889196999924,54144.741807360006 2025-10-03,21:04:49.000,276,11044423,-795,0,1759525488,13341.140984349993,418.6287271800029,54144.73482024001 2025-10-03,21:04:50.000,276,11044513,-795,0,1759525489,13341.646207599995,418.86839760000294,54144.88154976001 2025-10-03,21:04:51.000,276,11044544,-795,0,1759525490,13341.983023100001,419.01642933000403,54144.99334368 2025-10-03,21:04:52.000,276,11044470,-795,0,1759525491,13342.292893359998,419.108068020003,54144.97238232 2025-10-03,21:04:53.000,276,11044507,-795,0,1759525492,13342.481510039994,419.2208541,54145.06321488 2025-10-03,21:04:54.000,276,11044483,-795,0,1759525493,13342.64991778999,419.36183670000173,54144.98635656 2025-10-03,21:04:55.000,276,11044463,-795,0,1759525494,13342.87895233,419.3970823499985,54145.11212472 2025-10-03,21:04:56.000,276,11044480,-795,0,1759525495,13343.161877350001,419.4182297400039,54145.31475120001 2025-10-03,21:04:57.000,276,11044495,-795,0,1759525496,13343.310076169997,419.4534753900007,54145.363661040006 2025-10-03,21:04:58.000,276,11044511,-795,0,1759525497,13343.438066059993,419.48872104000475,54145.342699680004 2025-10-03,21:04:59.000,276,11044520,-795,0,1759525498,13343.343757720002,419.5944579900024,54145.20295728 2025-10-03,21:05:00.000,276,11044515,-795,0,1759525499,13343.478483919993,419.5098684300028,54145.3496868 2025-10-03,21:05:01.000,276,11044500,-795,0,1759525500,13343.451538679998,419.47462277999875,54145.39859664 2025-10-03,21:05:02.000,276,11044529,-795,0,1759525501,13343.438066059993,419.4675736499994,54145.461480720005 2025-10-03,21:05:03.000,276,11044501,-795,0,1759525502,13343.438066059993,419.39003321999917,54145.60821024 2025-10-03,21:05:04.000,276,11044532,-795,0,1759525503,13343.363966650002,419.3195419199983,54145.7339784 2025-10-03,21:05:05.000,276,11044538,-795,0,1759525504,13343.235976759992,419.1856084500032,54145.67109432001 2025-10-03,21:05:06.000,276,11044492,-795,0,1759525505,13343.202295210001,419.0234784600034,54145.78288824 2025-10-03,21:05:07.000,276,11044541,-795,0,1759525506,13342.89916126,418.8402010799982,54145.726991280004 2025-10-03,21:05:08.000,276,11044525,-795,0,1759525507,13342.67012671999,418.55823588000203,54145.81782384001 2025-10-03,21:05:09.000,276,11044552,-795,0,1759525508,13342.400674319993,418.41020415000094,54145.580261760006 2025-10-03,21:05:10.000,276,11044478,-795,0,1759525509,13342.090804059997,418.2480741600011,54145.65013296001 2025-10-03,21:05:11.000,276,11044509,-795,0,1759525510,13341.942605240001,418.11414068999875,54145.82481096 2025-10-03,21:05:12.000,276,11044534,-795,0,1759525511,13341.72030701,417.987256350003,54145.88070792 2025-10-03,21:05:13.000,276,11044537,-795,0,1759525512,13341.504745089995,417.88151939999807,54145.92263064 2025-10-03,21:05:14.000,276,11044490,-795,0,1759525513,13341.181402209993,417.7757824500004,54145.77590112 2025-10-03,21:05:15.000,276,11044427,-795,0,1759525514,13340.918686119992,417.78283157999977,54145.78987536001 2025-10-03,21:05:16.000,276,11044509,-795,0,1759525515,13340.696387889991,417.7898807099991,54145.83878520001 2025-10-03,21:05:17.000,276,11044500,-795,0,1759525516,13340.52124383,417.76873332000105,54145.8737208 2025-10-03,21:05:18.000,276,11044491,-795,0,1759525517,13340.19790095,417.7969298399985,54145.78288824 2025-10-03,21:05:19.000,276,11044503,-795,0,1759525518,13340.002547959994,417.8251263600032,54145.69205568001 2025-10-03,21:05:20.000,276,11044461,-795,0,1759525519,13339.867821759988,417.96610895999765,54145.92263064 2025-10-03,21:05:21.000,276,11044503,-795,0,1759525520,13339.692677699997,418.0013546100017,54146.09032152 2025-10-03,21:05:22.000,276,11044473,-795,0,1759525521,13339.456906849991,418.1070915599994,54146.10429576001 2025-10-03,21:05:23.000,276,11044500,-795,0,1759525522,13339.106618729995,418.12823895000474,54146.0483988 2025-10-03,21:05:24.000,276,11044507,-795,0,1759525523,13338.722649059993,418.191681119999,54146.034424560006 2025-10-03,21:05:25.000,276,11044534,-795,0,1759525524,13338.257843669991,418.22692677000305,54145.97154048 2025-10-03,21:05:26.000,276,11044537,-795,0,1759525525,13338.04228175,418.2198776400037,54146.11827 2025-10-03,21:05:27.000,276,11044479,-795,0,1759525526,13337.85366506999,418.2692215499992,54146.16019272 2025-10-03,21:05:28.000,276,11044523,-795,0,1759525527,13337.69199362999,418.3326637200007,54146.16717984 2025-10-03,21:05:29.000,276,11044515,-795,0,1759525528,13337.442750159993,418.31151633000263,54145.92263064 2025-10-03,21:05:30.000,276,11044507,-795,0,1759525529,13337.341705509993,418.31151633000263,54146.09730864 2025-10-03,21:05:31.000,276,11044475,-795,0,1759525530,13337.254133479997,418.2833198099979,54146.15320560001 2025-10-03,21:05:32.000,276,11044482,-795,0,1759525531,13337.173297759997,418.2692215499992,54146.20910256 2025-10-03,21:05:33.000,276,11044492,-795,0,1759525532,13336.971208459996,418.2974180700039,54146.19512832001 2025-10-03,21:05:34.000,276,11044540,-795,0,1759525533,13336.74217392,418.33971285000007,54146.09032152 2025-10-03,21:05:35.000,276,11044497,-795,0,1759525534,13336.351467939989,418.3820076300035,54146.07634728001 2025-10-03,21:05:36.000,276,11044547,-795,0,1759525535,13336.129169710002,418.45249893000437,54146.28596088 2025-10-03,21:05:37.000,276,11044512,-795,0,1759525536,13335.954025649997,418.48774458000116,54146.24403816001 2025-10-03,21:05:38.000,276,11044483,-795,0,1759525537,13335.826035760001,418.6005306599982,54146.16019272 2025-10-03,21:05:39.000,276,11044522,-795,0,1759525538,13335.69804586999,418.7062676100031,54146.013463200004 2025-10-03,21:05:40.000,276,11044514,-795,0,1759525539,13335.69804586999,418.8120045600008,54146.013463200004 2025-10-03,21:05:41.000,276,11044518,-795,0,1759525540,13335.72499111,418.9247906399978,54146.034424560006 2025-10-03,21:05:42.000,276,11044489,-795,0,1759525541,13335.839508379991,419.0516749800008,54146.09032152 2025-10-03,21:05:43.000,276,11044520,-795,0,1759525542,13335.960761959992,419.1362645400004,54146.12525712001 2025-10-03,21:05:44.000,276,11044503,-795,0,1759525543,13336.088751850002,419.2208541,54146.06936016 2025-10-03,21:05:45.000,276,11044520,-795,0,1759525544,13336.169587570002,419.34068931000365,54145.99250184 2025-10-03,21:05:46.000,276,11044444,-795,0,1759525545,13336.385149489994,419.32659104999766,54145.964553360005 2025-10-03,21:05:47.000,276,11044463,-795,0,1759525546,13336.62092034,419.36183670000173,54146.02045032 2025-10-03,21:05:48.000,276,11044502,-795,0,1759525547,13336.85669118999,419.34068931000365,54146.02743744001 2025-10-03,21:05:49.000,276,11044537,-795,0,1759525548,13336.8634275,419.3829840899998,54145.82481096 2025-10-03,21:05:50.000,276,11044499,-795,0,1759525549,13337.092462039996,419.3336401800043,54145.83878520001 2025-10-03,21:05:51.000,276,11044512,-795,0,1759525550,13337.368650750002,419.2701980100028,54145.93660488001 2025-10-03,21:05:52.000,276,11044484,-795,0,1759525551,13337.577476359998,419.2349523599987,54145.894682160004 2025-10-03,21:05:53.000,276,11044524,-795,0,1759525552,13337.705466249994,419.06577323999954,54145.88070792 2025-10-03,21:05:54.000,276,11044484,-795,0,1759525553,13337.83345613999,418.90364324999973,54145.7339784 2025-10-03,21:05:55.000,276,11044447,-755,0,1759525554,13337.75262041999,418.8613484700036,54145.796862480005 2025-10-03,21:05:56.000,276,11044509,-795,0,1759525555,13337.84019245,418.7908571700027,54145.74096552001 2025-10-03,21:05:57.000,276,11044501,-795,0,1759525556,13338.05575436999,418.84725021000486,54145.67109432001 2025-10-03,21:05:58.000,276,11044506,-795,0,1759525557,13338.177007949991,418.9600362900019,54145.40558376001 2025-10-03,21:05:59.000,276,11044568,-795,0,1759525558,13338.352152009997,419.0375767200021,54145.45449360001 2025-10-03,21:06:00.000,276,11044477,-795,0,1759525559,13338.695703819998,419.21380497000064,54145.55231328001 2025-10-03,21:06:01.000,276,11044478,-795,0,1759525560,13338.985365149994,419.2631488800034,54145.64314584 2025-10-03,21:06:02.000,276,11044487,-795,0,1759525561,13339.21439968999,419.37593496000045,54145.510390560004 2025-10-03,21:06:03.000,276,11044554,-795,0,1759525562,13339.38280744,419.4464262600013,54145.47545496 2025-10-03,21:06:04.000,276,11044514,-795,0,1759525563,13339.537742569992,419.4816719099981,54145.28680272001 2025-10-03,21:06:05.000,276,11044500,-795,0,1759525564,13339.827403900003,419.5098684300028,54145.32173832 2025-10-03,21:06:06.000,276,11044493,-795,0,1759525565,13340.069911059989,419.4534753900007,54145.39859664 2025-10-03,21:06:07.000,276,11044528,-795,0,1759525566,13340.19116463999,419.34068931000365,54145.38462240001 2025-10-03,21:06:08.000,276,11044534,-795,0,1759525567,13340.285472979995,419.22790322999936,54145.30077696 2025-10-03,21:06:09.000,276,11044510,-795,0,1759525568,13340.184428329994,419.0516749800008,54144.888536880004 2025-10-03,21:06:10.000,276,11044428,-795,0,1759525569,13340.487562279995,418.84725021000486,54145.04924064001 2025-10-03,21:06:11.000,276,11044431,-675,0,1759525570,13340.5010349,418.6428254400016,54144.92347248 2025-10-03,21:06:12.000,276,11044508,-795,0,1759525571,13340.703124200001,418.53708849000395,54145.13308608 2025-10-03,21:06:13.000,276,11044509,-795,0,1759525572,13340.898477189992,418.3538111099988,54145.028279280006 2025-10-03,21:06:14.000,276,11044491,-795,0,1759525573,13341.046676010003,418.24102503000177,54144.909498240006 2025-10-03,21:06:15.000,276,11044506,-795,0,1759525574,13341.221820069994,418.16348460000154,54144.839627040004 2025-10-03,21:06:16.000,276,11044540,-795,0,1759525575,13341.61926236,418.07889504000195,54145.11911184001 2025-10-03,21:06:17.000,276,11044513,-795,0,1759525576,13341.908923689996,418.06479678000323,54145.13308608 2025-10-03,21:06:18.000,276,11044494,-795,0,1759525577,13342.279420739993,418.1070915599994,54145.08417624 2025-10-03,21:06:19.000,276,11044516,-795,0,1759525578,13342.528664209989,418.1846319899996,54144.92347248 2025-10-03,21:06:20.000,276,11044517,-795,0,1759525579,13343.013678529991,418.36086023999815,54144.94443384 2025-10-03,21:06:21.000,276,11044488,-795,0,1759525580,13343.390911889997,418.5793832700001,54145.00033080001 2025-10-03,21:06:22.000,276,11044468,-795,0,1759525581,13343.815299419999,418.762660649998,54145.175008800004 2025-10-03,21:06:23.000,276,11044499,-795,0,1759525582,13344.19253277999,419.00233106999804,54145.23789288001 2025-10-03,21:06:24.000,276,11044478,-795,0,1759525583,13344.542820900002,419.2983945300002,54145.14706032001 2025-10-03,21:06:25.000,276,11044545,-795,0,1759525584,13344.920054259994,419.6297036399992,54145.20295728 2025-10-03,21:06:26.000,276,11044519,-795,0,1759525585,13345.25686976,419.8905214500046,54145.20295728 2025-10-03,21:06:27.000,276,11044523,-795,0,1759525586,13345.539794780001,420.30642012000317,54145.44051936 2025-10-03,21:06:28.000,276,11044502,-795,0,1759525587,13345.755356699992,420.58838531999936,54145.54532616 2025-10-03,21:06:29.000,276,11044525,-795,0,1759525588,13345.917028139993,420.84920313000475,54145.412570880006 2025-10-03,21:06:30.000,276,11044529,-795,0,1759525589,13346.260579949994,421.03248051000264,54145.461480720005 2025-10-03,21:06:31.000,276,11044494,-795,0,1759525590,13346.55024127999,421.2369052799986,54145.68506856 2025-10-03,21:06:32.000,276,11044531,-795,0,1759525591,13346.765803199996,421.4695265699993,54145.747952640006 2025-10-03,21:06:33.000,276,11044512,-795,0,1759525592,13346.940947260002,421.72329524999805,54145.78987536001 2025-10-03,21:06:34.000,276,11044461,-795,0,1759525593,13347.048728219997,421.9700148000047,54145.76192688 2025-10-03,21:06:35.000,276,11044508,-795,0,1759525594,13347.210399659998,422.24493087000155,54145.83179808 2025-10-03,21:06:36.000,276,11044536,-795,0,1759525595,13347.331653239999,422.4846012900016,54145.95756624001 2025-10-03,21:06:37.000,276,11044475,-795,0,1759525596,13347.459643129994,422.731320840001,54146.034424560006 2025-10-03,21:06:38.000,276,11044478,-795,0,1759525597,13347.412488959999,423.0273843000032,54145.95756624001 2025-10-03,21:06:39.000,276,11044510,-795,0,1759525598,13347.324916929989,423.3375460200041,54146.013463200004 2025-10-03,21:06:40.000,276,11044561,-795,0,1759525599,13347.351862169999,423.5631181799981,54146.31390936 2025-10-03,21:06:41.000,276,11044491,-795,0,1759525600,13347.271026449998,423.77459208000073,54146.4326904 2025-10-03,21:06:42.000,276,11044441,-795,0,1759525601,13347.169981799998,424.0213116300001,54146.53051008001 2025-10-03,21:06:43.000,276,11044483,-795,0,1759525602,13347.021782980002,424.21163814000465,54146.586407040006 2025-10-03,21:06:44.000,276,11044528,-795,0,1759525603,13346.846638919997,424.3808172600038,54146.52352296 2025-10-03,21:06:45.000,276,11044482,-795,0,1759525604,13346.759066890001,424.57819290000043,54146.59339416 2025-10-03,21:06:46.000,276,11044526,-795,0,1759525605,13346.59065913999,424.71917550000217,54146.82396912001 2025-10-03,21:06:47.000,276,11044504,-795,0,1759525606,13346.503087109995,424.8108141900011,54146.91480168001 2025-10-03,21:06:48.000,276,11044488,-795,0,1759525607,13346.321206739995,424.9165511399988,54146.94275016001 2025-10-03,21:06:49.000,276,11044518,-795,0,1759525608,13346.152798989999,424.93064940000477,54146.77505928001 2025-10-03,21:06:50.000,276,11044485,-795,0,1759525609,13346.045018029989,425.00114069999836,54147.00563424 2025-10-03,21:06:51.000,276,11044467,-795,0,1759525610,13345.977654929993,424.9729441800009,54147.11742816 2025-10-03,21:06:52.000,276,11044530,-795,0,1759525611,13345.836192419993,424.9376985300041,54147.20127360001 2025-10-03,21:06:53.000,276,11044505,-795,0,1759525612,13345.735147769992,424.8954037500007,54147.15236376 2025-10-03,21:06:54.000,276,11044504,-795,0,1759525613,13345.640839430002,424.86720723000326,54147.14537664 2025-10-03,21:06:55.000,276,11044516,-795,0,1759525614,13345.546531089996,424.88835462000134,54147.22223496 2025-10-03,21:06:56.000,276,11044464,-795,0,1759525615,13345.364650719996,424.8742563600026,54147.15236376 2025-10-03,21:06:57.000,276,11044492,-795,0,1759525616,13345.39159595999,424.8460598399979,54147.36896448001 2025-10-03,21:06:58.000,276,11044469,-795,0,1759525617,13345.17603404,424.88835462000134,54147.473771280005 2025-10-03,21:06:59.000,276,11044490,-795,0,1759525618,13344.980681049994,424.93064940000477,54147.20127360001 2025-10-03,21:07:00.000,276,11044562,-795,0,1759525619,13344.893109019999,424.98704243999964,54147.36896448001 2025-10-03,21:07:01.000,276,11044509,-795,0,1759525620,13344.812273299998,425.06458286999987,54147.403900080004 2025-10-03,21:07:02.000,276,11044513,-795,0,1759525621,13344.792064369998,425.28310590000183,54147.522681120005 2025-10-03,21:07:03.000,276,11044498,-795,0,1759525622,13344.758382819993,425.40999024000484,54147.59953944 2025-10-03,21:07:04.000,276,11044499,-715,0,1759525623,13344.704492340003,425.59326762000273,54147.50171976 2025-10-03,21:07:05.000,276,11044544,-795,0,1759525624,13344.670810789998,425.79064325999934,54147.54364248001 2025-10-03,21:07:06.000,276,11044457,-795,0,1759525625,13344.724701269988,425.98096977000387,54147.858062880005 2025-10-03,21:07:07.000,276,11044458,-795,0,1759525626,13344.583238760002,426.2206401900039,54147.69735912 2025-10-03,21:07:08.000,276,11044539,-795,0,1759525627,13344.623656620002,426.4532614800046,54147.86505 2025-10-03,21:07:09.000,276,11044524,-795,0,1759525628,13344.556293519992,426.6012932099984,54147.77421744 2025-10-03,21:07:10.000,276,11044514,-795,0,1759525629,13344.495666729992,426.80571798000165,54147.83011440001 2025-10-03,21:07:11.000,276,11044532,-795,0,1759525630,13344.414831009992,426.96784797000146,54147.906972720004 2025-10-03,21:07:12.000,276,11044501,-795,0,1759525631,13344.226214329996,426.96784797000146,54147.83710152 2025-10-03,21:07:13.000,276,11044502,-795,0,1759525632,13344.05107026999,427.0101427500049,54148.06068936 2025-10-03,21:07:14.000,276,11044454,-795,0,1759525633,13343.86918989999,426.96784797000146,54148.18645752001 2025-10-03,21:07:15.000,276,11044519,-795,0,1759525634,13343.579528569993,426.78457059000357,54148.16549616001 2025-10-03,21:07:16.000,276,11044511,-795,0,1759525635,13343.202295210001,426.54490017000353,54148.095624960006 2025-10-03,21:07:17.000,276,11044444,-795,0,1759525636,13342.77790768,426.32637714000157,54148.10261208 2025-10-03,21:07:18.000,276,11044505,-795,0,1759525637,13342.387201699989,426.0303136799994,54148.16549616001 2025-10-03,21:07:19.000,276,11044463,-795,0,1759525638,13341.861769520001,425.64261152999825,54148.01876664001 2025-10-03,21:07:20.000,276,11044524,-795,0,1759525639,13341.565371879995,425.2267128599997,54148.193444640005 2025-10-03,21:07:21.000,276,11044490,-795,0,1759525640,13341.174665899998,424.7967159300024,54148.20741888001 2025-10-03,21:07:22.000,276,11044462,-795,0,1759525641,13340.736805749992,424.3032768300036,54148.193444640005 2025-10-03,21:07:23.000,276,11044475,-795,0,1759525642,13340.33262714999,423.8944272900044,54148.095624960006 2025-10-03,21:07:24.000,276,11044518,-795,0,1759525643,13339.854349139998,423.49262688000454,54147.96985680001 2025-10-03,21:07:25.000,276,11044510,-795,0,1759525644,13339.463643160001,423.06262995,54147.94190832 2025-10-03,21:07:26.000,276,11044556,-795,0,1759525645,13338.99883777,422.68902606000484,54148.0047924 2025-10-03,21:07:27.000,276,11044490,-795,0,1759525646,13338.554241309997,422.34361868999986,54147.88601136 2025-10-03,21:07:28.000,276,11044516,-795,0,1759525647,13338.11638115999,422.04755522999767,54147.7253076 2025-10-03,21:07:29.000,276,11044467,-795,0,1759525648,13337.537058499998,421.829032200003,54147.26415768 2025-10-03,21:07:30.000,276,11044482,-795,0,1759525649,13337.375387059998,421.67395134000253,54147.55761672 2025-10-03,21:07:31.000,276,11044450,-795,0,1759525650,13337.180034069992,421.60346004000166,54147.46678416001 2025-10-03,21:07:32.000,276,11044535,-795,0,1759525651,13337.038571559991,421.5752635200042,54147.4108872 2025-10-03,21:07:33.000,276,11044504,-795,0,1759525652,13336.937526909991,421.67395134000253,54147.26415768 2025-10-03,21:07:34.000,276,11044505,-795,0,1759525653,13336.748910229995,421.83608133000234,54146.816982 2025-10-03,21:07:35.000,276,11044507,-795,0,1759525654,13336.87690011999,421.99821132000216,54146.9567244 2025-10-03,21:07:36.000,276,11044506,-795,0,1759525655,13337.058780489991,422.1673904400013,54147.019608480005 2025-10-03,21:07:37.000,276,11044517,-795,0,1759525656,13337.206979310002,422.37886434000393,54146.94973728 2025-10-03,21:07:38.000,276,11044495,-795,0,1759525657,13337.321496579993,422.6467312800014,54146.816982 2025-10-03,21:07:39.000,276,11044514,-795,0,1759525658,13337.462959089993,422.858205180004,54146.61435552 2025-10-03,21:07:40.000,276,11044542,-795,0,1759525659,13337.705466249994,423.0414825600019,54146.62832976001 2025-10-03,21:07:41.000,276,11044524,-795,0,1759525660,13337.83345613999,423.189514290003,54146.537497200006 2025-10-03,21:07:42.000,276,11044494,-795,0,1759525661,13337.947973409995,423.30230037,54146.69121384 2025-10-03,21:07:43.000,276,11044537,-795,0,1759525662,13338.05575436999,423.42213558000367,54146.7121752 2025-10-03,21:07:44.000,276,11044494,-795,0,1759525663,13338.049018059995,423.4009881899983,54146.64929112 2025-10-03,21:07:45.000,276,11044486,-795,0,1759525664,13338.008600199995,423.39393905999896,54146.61435552 2025-10-03,21:07:46.000,276,11044478,-795,0,1759525665,13338.01533650999,423.30230037,54146.705188080006 2025-10-03,21:07:47.000,276,11044505,-795,0,1759525666,13337.93450078999,423.2177108100004,54146.62134264 2025-10-03,21:07:48.000,276,11044531,-795,0,1759525667,13337.95470971999,423.0767282099987,54146.72614944001 2025-10-03,21:07:49.000,276,11044493,-795,0,1759525668,13337.79977459,423.01328604000446,54146.369806320006 2025-10-03,21:07:50.000,276,11044515,-795,0,1759525669,13337.81324720999,422.88640170000144,54146.4326904 2025-10-03,21:07:51.000,276,11044505,-795,0,1759525670,13337.887346619995,422.83705778999865,54146.59339416 2025-10-03,21:07:52.000,276,11044538,-795,0,1759525671,13337.968182339995,422.72427171000163,54146.55147144 2025-10-03,21:07:53.000,276,11044537,-795,0,1759525672,13337.988391269995,422.731320840001,54146.418716160006 2025-10-03,21:07:54.000,276,11044502,-795,0,1759525673,13338.04228175,422.70312432000355,54146.27198664001 2025-10-03,21:07:55.000,276,11044515,-795,0,1759525674,13338.177007949991,422.75246822999907,54146.27897376 2025-10-03,21:07:56.000,276,11044518,-795,0,1759525675,13338.385833560002,422.8088612700012,54146.31390936 2025-10-03,21:07:57.000,276,11044484,-795,0,1759525676,13338.560977619993,422.96394213000167,54146.24403816001 2025-10-03,21:07:58.000,276,11044491,-795,0,1759525677,13338.749594299989,423.0908264700047,54146.062373040004 2025-10-03,21:07:59.000,276,11044507,-795,0,1759525678,13339.025783009994,423.3234477599981,54145.943592 2025-10-03,21:08:00.000,276,11044513,-795,0,1759525679,13339.423225300001,423.52787253000133,54145.92263064 2025-10-03,21:08:01.000,276,11044494,-795,0,1759525680,13339.867821759988,423.7463955600033,54146.05538592001 2025-10-03,21:08:02.000,276,11044470,-795,0,1759525681,13340.184428329994,423.9085255500031,54146.04141168 2025-10-03,21:08:03.000,276,11044516,-795,0,1759525682,13340.487562279995,424.1340977100044,54145.99948896 2025-10-03,21:08:04.000,276,11044521,-795,0,1759525683,13340.757014679992,424.28212943999824,54145.85974656001 2025-10-03,21:08:05.000,276,11044508,-795,0,1759525684,13341.107302799988,424.43016116999934,54145.92961776 2025-10-03,21:08:06.000,276,11044465,-795,0,1759525685,13341.444118299994,424.5640946400017,54146.11128288 2025-10-03,21:08:07.000,276,11044492,-795,0,1759525686,13341.7809338,424.70507724000345,54146.1881412 2025-10-03,21:08:08.000,276,11044525,-795,0,1759525687,13341.976286789992,424.7755685400043,54146.22307680001 2025-10-03,21:08:09.000,276,11044502,-795,0,1759525688,13342.097540369992,424.7967159300024,54146.02743744001 2025-10-03,21:08:10.000,276,11044478,-795,0,1759525689,13342.340047529993,424.8601581000039,54146.230063920004 2025-10-03,21:08:11.000,276,11044488,-675,0,1759525690,13342.515191589999,424.8742563600026,54146.397754800004 2025-10-03,21:08:12.000,276,11044499,-795,0,1759525691,13342.67686303,424.8108141900011,54146.49557448 2025-10-03,21:08:13.000,276,11044511,-795,0,1759525692,13342.663390409994,424.78966680000303,54146.369806320006 2025-10-03,21:08:14.000,276,11044474,-795,0,1759525693,13342.6566541,424.7262246300015,54146.369806320006 2025-10-03,21:08:15.000,276,11044477,-795,0,1759525694,13342.703808269995,424.67688071999874,54146.537497200006 2025-10-03,21:08:16.000,276,11044528,-795,0,1759525695,13342.71728089,424.549996380003,54146.642304 2025-10-03,21:08:17.000,276,11044524,-755,0,1759525696,13342.75096243999,424.40901378000126,54146.79602064001 2025-10-03,21:08:18.000,276,11044509,-795,0,1759525697,13342.724017199995,424.28212943999824,54146.85890472 2025-10-03,21:08:19.000,276,11044531,-795,0,1759525698,13342.622972549994,424.1411468400038,54146.642304 2025-10-03,21:08:20.000,276,11044460,-795,0,1759525699,13342.622972549994,423.9931151100027,54146.705188080006 2025-10-03,21:08:21.000,276,11044517,-795,0,1759525700,13342.562345759994,423.8309851200029,54146.74711080001 2025-10-03,21:08:22.000,276,11044500,-795,0,1759525701,13342.602763619994,423.633609479999,54146.93576304 2025-10-03,21:08:23.000,276,11044505,-795,0,1759525702,13342.521927899994,423.4855777499979,54146.94275016001 2025-10-03,21:08:24.000,276,11044488,-795,0,1759525703,13342.420883249993,423.26000559000386,54146.900827440004 2025-10-03,21:08:25.000,276,11044523,-795,0,1759525704,13342.313102289998,423.0908264700047,54146.87986608 2025-10-03,21:08:26.000,276,11044493,-795,0,1759525705,13342.232266569998,422.85115605000465,54146.970698640005 2025-10-03,21:08:27.000,276,11044476,-795,0,1759525706,13342.030177269997,422.63968215000205,54146.970698640005 2025-10-03,21:08:28.000,276,11044464,-795,0,1759525707,13341.875242139991,422.37886434000393,54147.08249256001 2025-10-03,21:08:29.000,276,11044528,-795,0,1759525708,13341.504745089995,422.0898500100011,54147.03358272001 2025-10-03,21:08:30.000,276,11044530,-795,0,1759525709,13341.356546269999,421.7444426400034,54147.13140240001 2025-10-03,21:08:31.000,276,11044514,-795,0,1759525710,13341.093830179998,421.4201826600038,54147.354990240005 2025-10-03,21:08:32.000,276,11044533,-795,0,1759525711,13340.763750990001,421.01133312000456,54147.48774552 2025-10-03,21:08:33.000,276,11044528,-675,0,1759525712,13340.35957239,420.5672379300013,54147.43184856 2025-10-03,21:08:34.000,276,11044533,-635,0,1759525713,13339.935184859998,420.1513392600027,54147.28511904 2025-10-03,21:08:35.000,276,11044529,-795,0,1759525714,13339.483852090001,419.6438018999979,54147.424861440006 2025-10-03,21:08:36.000,276,11044530,-795,0,1759525715,13339.05272824999,419.108068020003,54147.39691296001 2025-10-03,21:08:37.000,276,11044512,-795,0,1759525716,13338.527296070002,418.6428254400016,54147.46678416001 2025-10-03,21:08:38.000,276,11044525,-795,0,1759525717,13337.9412371,418.11414068999875,54147.22223496 2025-10-03,21:08:39.000,276,11044471,-795,0,1759525718,13337.429277539988,417.58545594000316,54147.20127360001 2025-10-03,21:08:40.000,276,11044516,-795,0,1759525719,13337.112670969997,417.1202133600018,54147.341016 2025-10-03,21:08:41.000,276,11044481,-795,0,1759525720,13336.68154713,416.6408725200017,54147.43184856 2025-10-03,21:08:42.000,276,11044479,-675,0,1759525721,13336.284104839993,416.1897281999991,54147.36197736 2025-10-03,21:08:43.000,276,11044477,-795,0,1759525722,13335.846244690001,415.8090751800046,54147.29210616 2025-10-03,21:08:44.000,276,11044510,-795,0,1759525723,13335.48248395,415.4636678099996,54147.13140240001 2025-10-03,21:08:45.000,276,11044505,-795,0,1759525724,13335.159141069998,415.2169482600002,54147.11742816 2025-10-03,21:08:46.000,276,11044493,-795,0,1759525725,13334.943579149993,415.0195726200036,54147.11742816 2025-10-03,21:08:47.000,276,11044457,-795,0,1759525726,13334.674126749997,414.934983060004,54147.10345392 2025-10-03,21:08:48.000,276,11044490,-795,0,1759525727,13334.451828519996,414.83629523999844,54146.83095624 2025-10-03,21:08:49.000,276,11044490,-795,0,1759525728,13334.11501301999,414.75170567999885,54146.55147144 2025-10-03,21:08:50.000,276,11044489,-795,0,1759525729,13334.13522194999,414.7587548099982,54146.9567244 2025-10-03,21:08:51.000,276,11044492,-795,0,1759525730,13333.939868959998,414.7869513300029,54146.86589184001 2025-10-03,21:08:52.000,276,11044526,-795,0,1759525731,13333.805142759993,414.8574426300038,54146.78903352 2025-10-03,21:08:53.000,276,11044462,-795,0,1759525732,13333.528954050002,414.91383566999866,54146.62134264 2025-10-03,21:08:54.000,276,11044470,-795,0,1759525733,13333.320128439991,415.0407200100017,54146.537497200006 2025-10-03,21:08:55.000,276,11044478,-795,0,1759525734,13333.14498438,415.13940783,54146.684226720005 2025-10-03,21:08:56.000,276,11044495,-795,0,1759525735,13332.862059359999,415.20989913000085,54146.55845856001 2025-10-03,21:08:57.000,276,11044536,-795,0,1759525736,13332.720596849998,415.2803904300017,54146.705188080006 2025-10-03,21:08:58.000,276,11044489,-795,0,1759525737,13332.538716479998,415.3649799900013,54146.55845856001 2025-10-03,21:08:59.000,276,11044482,-795,0,1759525738,13332.276000389997,415.39317650999874,54146.467626000005 2025-10-03,21:09:00.000,276,11044545,-795,0,1759525739,13332.094120019996,415.39317650999874,54146.467626000005 2025-10-03,21:09:01.000,276,11044503,-795,0,1759525740,13331.84487655,415.37907825,54146.39076768001 2025-10-03,21:09:02.000,276,11044521,-795,0,1759525741,13331.588896769994,415.266292170003,54146.46063888001 2025-10-03,21:09:03.000,276,11044463,-795,0,1759525742,13331.285762819993,415.2169482600002,54146.537497200006 2025-10-03,21:09:04.000,276,11044531,-795,0,1759525743,13330.948947320001,415.1817026100034,54146.38378056 2025-10-03,21:09:05.000,276,11044514,-795,0,1759525744,13330.59865919999,415.04776914000104,54146.2580124 2025-10-03,21:09:06.000,276,11044435,-795,0,1759525745,13330.39656989999,414.94908132000273,54146.28596088 2025-10-03,21:09:07.000,276,11044520,-795,0,1759525746,13330.160799049998,414.87859002000187,54146.20910256 2025-10-03,21:09:08.000,276,11044477,-795,0,1759525747,13329.965446059992,414.8433443699978,54146.10429576001 2025-10-03,21:09:09.000,276,11044522,-795,0,1759525748,13329.68925735,414.80104959000164,54145.796862480005 2025-10-03,21:09:10.000,276,11044486,-795,0,1759525749,13329.54779484,414.80104959000164,54145.99948896 2025-10-03,21:09:11.000,276,11044486,-795,0,1759525750,13329.312023989994,414.81514785000036,54145.894682160004 2025-10-03,21:09:12.000,276,11044515,-795,0,1759525751,13329.062780519998,414.77990220000356,54145.83179808 2025-10-03,21:09:13.000,276,11044543,-795,0,1759525752,13328.827009669993,414.8221969799997,54145.8737208 2025-10-03,21:09:14.000,276,11044430,-795,0,1759525753,13328.42956738,414.8926882800006,54145.54532616 2025-10-03,21:09:15.000,276,11044474,-795,0,1759525754,13328.11969711999,414.920884799998,54145.342699680004 2025-10-03,21:09:16.000,276,11044539,-795,0,1759525755,13327.735727449988,415.0759656599985,54145.30077696 2025-10-03,21:09:17.000,276,11044485,-795,0,1759525756,13327.311339920001,415.2028500000015,54145.126098960005 2025-10-03,21:09:18.000,276,11044511,-795,0,1759525757,13327.0284149,415.30858694999915,54145.244880000006 2025-10-03,21:09:19.000,276,11044485,-795,0,1759525758,13326.644445229998,415.37907825,54144.888536880004 2025-10-03,21:09:20.000,276,11044511,-795,0,1759525759,13326.422146999997,415.52006085000176,54144.9653952 2025-10-03,21:09:21.000,276,11044487,-795,0,1759525760,13326.119013049996,415.63989605999814,54144.88154976001 2025-10-03,21:09:22.000,276,11044467,-795,0,1759525761,13325.84282433999,415.7385838800037,54144.67892328 2025-10-03,21:09:23.000,276,11044525,-795,0,1759525762,13325.566635629999,415.6892399700009,54144.60206496 2025-10-03,21:09:24.000,276,11044523,-795,0,1759525763,13325.148984409992,415.6892399700009,54144.28065744001 2025-10-03,21:09:25.000,276,11044523,-795,0,1759525764,13324.839114149996,415.6116995400007,54144.25270896 2025-10-03,21:09:26.000,276,11044462,-795,0,1759525765,13324.52924389,415.52006085000176,54144.27367032 2025-10-03,21:09:27.000,276,11044498,-795,0,1759525766,13324.192428389993,415.4002256399981,54144.18283776001 2025-10-03,21:09:28.000,276,11044461,-795,0,1759525767,13323.714150380001,415.2874395600011,54143.95924992 2025-10-03,21:09:29.000,276,11044478,-795,0,1759525768,13323.168509269999,415.14645695999934,54143.77059768 2025-10-03,21:09:30.000,276,11044511,-795,0,1759525769,13322.831693769993,414.98432696999953,54143.79155904 2025-10-03,21:09:31.000,276,11044464,-795,0,1759525770,13322.481405649996,414.77990220000356,54143.63784240001 2025-10-03,21:09:32.000,276,11044502,-795,0,1759525771,13322.158062769995,414.60367394999776,54143.51207424001 2025-10-03,21:09:33.000,276,11044447,-795,0,1759525772,13321.807774649998,414.42039656999987,54143.29547352 2025-10-03,21:09:34.000,276,11044472,-795,0,1759525773,13321.572003799993,414.30761049000284,54143.211628080004 2025-10-03,21:09:35.000,276,11044535,-795,0,1759525774,13321.376650810002,414.2018735399979,54143.16970536 2025-10-03,21:09:36.000,276,11044511,-755,0,1759525775,13321.275606160001,414.1031857199996,54143.05092432 2025-10-03,21:09:37.000,276,11044523,-795,0,1759525776,13321.302551399996,413.99744877000194,54143.03695008001 2025-10-03,21:09:38.000,276,11044449,-795,0,1759525777,13321.268869849991,413.93400660000043,54142.91118192 2025-10-03,21:09:39.000,276,11044519,-795,0,1759525778,13321.201506749996,413.86351529999956,54142.55483880001 2025-10-03,21:09:40.000,276,11044494,-795,0,1759525779,13321.255397230001,413.91285921000235,54142.55483880001 2025-10-03,21:09:41.000,276,11044484,-795,0,1759525780,13321.396859740002,413.8776135599983,54142.48496760001 2025-10-03,21:09:42.000,276,11044535,-795,0,1759525781,13321.531585939993,413.8917118200043,54142.52689032 2025-10-03,21:09:43.000,276,11044525,-795,0,1759525782,13321.726938929998,413.97630138000386,54142.53387744001 2025-10-03,21:09:44.000,276,11044466,-795,0,1759525783,13321.821247269989,414.0256452899994,54142.36618656001 2025-10-03,21:09:45.000,276,11044456,-795,0,1759525784,13321.949237159999,414.1313822400043,54142.3801608 2025-10-03,21:09:46.000,276,11044453,-795,0,1759525785,13322.12438121999,414.1666278900011,54142.42907064 2025-10-03,21:09:47.000,276,11044539,-795,0,1759525786,13322.178271699995,414.27941396999813,54142.373173680004 2025-10-03,21:09:48.000,276,11044483,-795,0,1759525787,13322.218689559995,414.349905269999,54142.26836688001 2025-10-03,21:09:49.000,276,11044487,-795,0,1759525788,13322.24563479999,414.4626913500033,54142.14259872 2025-10-03,21:09:50.000,276,11044545,-795,0,1759525789,13322.41404255,414.6459687300012,54142.226444160005 2025-10-03,21:09:51.000,276,11044470,-795,0,1759525790,13322.568977679992,414.81514785000036,54142.512916080006 2025-10-03,21:09:52.000,276,11044465,-795,0,1759525791,13322.690231259992,415.02662175000296,54142.491954720004 2025-10-03,21:09:53.000,276,11044505,-795,0,1759525792,13322.764330669997,415.20989913000085,54142.49894184 2025-10-03,21:09:54.000,276,11044440,-795,0,1759525793,13322.717176500002,415.40727477000473,54142.40112216 2025-10-03,21:09:55.000,276,11044480,-795,0,1759525794,13322.730649119992,415.5130117200024,54142.46400624001 2025-10-03,21:09:56.000,276,11044498,-795,0,1759525795,13322.636340780002,415.60465041000134,54142.512916080006 2025-10-03,21:09:57.000,276,11044510,-795,0,1759525796,13322.555505060001,415.6962891000003,54142.40112216 2025-10-03,21:09:58.000,276,11044515,-795,0,1759525797,13322.387097309991,415.8443208300014,54142.41509640001 2025-10-03,21:09:59.000,276,11044537,-795,0,1759525798,13322.20521693999,415.9359595200003,54142.46400624001 2025-10-03,21:10:00.000,276,11044485,-795,0,1759525799,13322.137853839995,415.9853034300031,54142.47798048 2025-10-03,21:10:01.000,276,11044545,-795,0,1759525800,13321.96270977999,416.0487456000046,54142.5897744 2025-10-03,21:10:02.000,276,11044417,-795,0,1759525801,13321.545058559997,416.1544825500023,54142.47099336 2025-10-03,21:10:03.000,276,11044471,-795,0,1759525802,13321.275606160001,416.26021949999995,54142.38714792001 2025-10-03,21:10:04.000,276,11044498,-795,0,1759525803,13320.99268114,416.295465150004,54142.21246992 2025-10-03,21:10:05.000,276,11044492,-795,0,1759525804,13320.898372799995,416.42234948999976,54142.21945704001 2025-10-03,21:10:06.000,276,11044508,-795,0,1759525805,13320.918581729995,416.5421847000034,54142.30330248 2025-10-03,21:10:07.000,276,11044482,-795,0,1759525806,13320.88490017999,416.7113638200026,54142.28932824 2025-10-03,21:10:08.000,276,11044476,-795,0,1759525807,13321.08698947999,416.9087394599992,54142.30330248 2025-10-03,21:10:09.000,276,11044536,-795,0,1759525808,13321.07351686,417.1343116200005,54142.07971464001 2025-10-03,21:10:10.000,276,11044458,-795,0,1759525809,13321.363178189997,417.3457855200031,54142.21945704001 2025-10-03,21:10:11.000,276,11044462,-795,0,1759525810,13321.464222839997,417.5643085499978,54142.10067600001 2025-10-03,21:10:12.000,276,11044462,-795,0,1759525811,13321.794302029994,417.78283157999977,54142.205482800004 2025-10-03,21:10:13.000,276,11044495,-795,0,1759525812,13322.04354549999,418.0084037400011,54142.23343128 2025-10-03,21:10:14.000,276,11044473,-795,0,1759525813,13322.3129979,418.2480741600011,54142.324263840004 2025-10-03,21:10:15.000,276,11044507,-795,0,1759525814,13322.508350889992,418.48774458000116,54142.16356008 2025-10-03,21:10:16.000,276,11044475,-795,0,1759525815,13322.798012220002,418.7908571700027,54142.1356116 2025-10-03,21:10:17.000,276,11044530,-795,0,1759525816,13323.20892713,419.0728223699989,54142.46400624001 2025-10-03,21:10:18.000,276,11044501,-795,0,1759525817,13323.586160489991,419.27724714000215,54142.5199032 2025-10-03,21:10:19.000,276,11044491,-755,0,1759525818,13323.875821820002,419.4816719099981,54142.3801608 2025-10-03,21:10:20.000,276,11044510,-795,0,1759525819,13324.286736729999,419.7283914600048,54142.561825920006 2025-10-03,21:10:21.000,276,11044508,-795,0,1759525820,13324.596606989995,419.95396361999883,54142.57580016 2025-10-03,21:10:22.000,276,11044534,-795,0,1759525821,13324.946895109992,420.123142739998,54142.6945812 2025-10-03,21:10:23.000,276,11044495,-795,0,1759525822,13325.263501679998,420.2993709900038,54142.9041948 2025-10-03,21:10:24.000,276,11044482,-795,0,1759525823,13325.553163009994,420.4967466300004,54142.93913040001 2025-10-03,21:10:25.000,276,11044505,-795,0,1759525824,13325.82935172,420.6800240099983,54142.96009176 2025-10-03,21:10:26.000,276,11044512,-795,0,1759525825,13326.105540429991,420.8562522600041,54143.00900160001 2025-10-03,21:10:27.000,276,11044461,-795,0,1759525826,13326.368256519992,421.1241192000016,54143.15573112001 2025-10-03,21:10:28.000,276,11044479,-795,0,1759525827,13326.678126779989,421.370838750001,54143.20464096001 2025-10-03,21:10:29.000,276,11044532,-795,0,1759525828,13326.81958928999,421.6669022100032,54143.03695008001 2025-10-03,21:10:30.000,276,11044483,-795,0,1759525829,13327.115986929995,421.93476915000065,54143.17669248001 2025-10-03,21:10:31.000,276,11044505,-795,0,1759525830,13327.526901839992,422.29427478000434,54143.547009840004 2025-10-03,21:10:32.000,276,11044530,-795,0,1759525831,13327.883926269998,422.6819769299982,54143.686752240006 2025-10-03,21:10:33.000,276,11044506,-795,0,1759525832,13328.16011497999,423.06262995,54143.65181664 2025-10-03,21:10:34.000,276,11044464,-795,0,1759525833,13328.510403100001,423.50672514000325,54143.63085528 2025-10-03,21:10:35.000,276,11044534,-795,0,1759525834,13328.874163840002,423.8803290299984,54143.7426492 2025-10-03,21:10:36.000,276,11044504,-795,0,1759525835,13329.23792457999,424.22573640000337,54143.80553328001 2025-10-03,21:10:37.000,276,11044514,-795,0,1759525836,13329.48043173999,424.6345859400026,54143.82649464001 2025-10-03,21:10:38.000,276,11044477,-795,0,1759525837,13329.884610339992,424.96589505000156,54144.06405672001 2025-10-03,21:10:39.000,276,11044487,-795,0,1759525838,13330.120381189998,425.3183515499986,54144.10597944 2025-10-03,21:10:40.000,276,11044532,-795,0,1759525839,13330.329206799994,425.59326762000273,54143.95924992 2025-10-03,21:10:41.000,276,11044503,-795,0,1759525840,13330.70644016,425.86818368999957,54144.31559304 2025-10-03,21:10:42.000,276,11044463,-795,0,1759525841,13330.895056839996,426.08670672000153,54144.35052864001 2025-10-03,21:10:43.000,276,11044523,-795,0,1759525842,13331.043255659992,426.26293497000006,54144.31559304 2025-10-03,21:10:44.000,276,11044517,-795,0,1759525843,13331.151036620002,426.4391632199986,54144.287644560005 2025-10-03,21:10:45.000,276,11044486,-795,0,1759525844,13331.265553889993,426.55899843000225,54144.35052864001 2025-10-03,21:10:46.000,276,11044495,-795,0,1759525845,13331.460906879998,426.685882769998,54144.53219376 2025-10-03,21:10:47.000,276,11044513,-795,0,1759525846,13331.575424149989,426.7281775500014,54144.71385888001 2025-10-03,21:10:48.000,276,11044497,-795,0,1759525847,13331.588896769994,426.75637406999886,54144.65796192 2025-10-03,21:10:49.000,276,11044542,-795,0,1759525848,13331.481115809998,426.77047233000485,54144.56014224 2025-10-03,21:10:50.000,276,11044486,-795,0,1759525849,13331.582160459999,426.70703016000334,54144.78373008001 2025-10-03,21:10:51.000,276,11044498,-795,0,1759525850,13331.568687839994,426.65768625000055,54144.909498240006 2025-10-03,21:10:52.000,276,11044512,-795,0,1759525851,13331.561951529999,426.5167036499988,54145.0352664 2025-10-03,21:10:53.000,276,11044509,-795,0,1759525852,13331.548478909994,426.46031061000394,54145.077189120006 2025-10-03,21:10:54.000,276,11044497,-795,0,1759525853,13331.427225329993,426.34752452999965,54145.02129216001 2025-10-03,21:10:55.000,276,11044486,-795,0,1759525854,13331.285762819993,426.2558858400007,54145.0352664 2025-10-03,21:10:56.000,276,11044450,-795,0,1759525855,13331.279026509997,426.18539453999983,54145.223918640004 2025-10-03,21:10:57.000,276,11044506,-795,0,1759525856,13331.164509239992,426.10080498000025,54145.18898304001 2025-10-03,21:10:58.000,276,11044523,-795,0,1759525857,13331.043255659992,426.0444119399981,54145.223918640004 2025-10-03,21:10:59.000,276,11044510,-795,0,1759525858,13330.82095742999,426.0091662900013,54145.056227760004 2025-10-03,21:11:00.000,276,11044547,-795,0,1759525859,13330.82769374,425.93867499000044,54145.07020200001 2025-10-03,21:11:01.000,276,11044504,-795,0,1759525860,13330.71991277999,425.910478470003,54145.04225352 2025-10-03,21:11:02.000,276,11044484,-795,0,1759525861,13330.692967539995,425.9316258600011,54145.09116336 2025-10-03,21:11:03.000,276,11044506,-795,0,1759525862,13330.63907705999,425.91752760000236,54145.27282848 2025-10-03,21:11:04.000,276,11044498,-795,0,1759525863,13330.55824133999,425.9457241199998,54145.25186712 2025-10-03,21:11:05.000,276,11044495,-795,0,1759525864,13330.356152039989,425.9457241199998,54145.175008800004 2025-10-03,21:11:06.000,276,11044489,-795,0,1759525865,13330.268580009993,425.9316258600011,54145.11911184001 2025-10-03,21:11:07.000,276,11044508,-795,0,1759525866,13330.106908569993,425.95277324999915,54145.18199592 2025-10-03,21:11:08.000,276,11044486,-795,0,1759525867,13330.032809160002,425.9245767300017,54145.223918640004 2025-10-03,21:11:09.000,276,11044547,-795,0,1759525868,13329.783565689992,425.91752760000236,54145.09815048001 2025-10-03,21:11:10.000,276,11044511,-795,0,1759525869,13329.615157939996,425.85408543000085,54145.195970160006 2025-10-03,21:11:11.000,276,11044490,-795,0,1759525870,13329.453486499995,425.69195544000104,54145.31475120001 2025-10-03,21:11:12.000,276,11044485,-795,0,1759525871,13329.224451959999,425.5157271900025,54145.37064816 2025-10-03,21:11:13.000,276,11044485,-795,0,1759525872,13328.934790629988,425.3183515499986,54145.44051936 2025-10-03,21:11:14.000,276,11044453,-795,0,1759525873,13328.537348339996,425.0293372200031,54145.391609520004 2025-10-03,21:11:15.000,276,11044476,-795,0,1759525874,13328.12643343,424.70507724000345,54145.38462240001 2025-10-03,21:11:16.000,276,11044502,-795,0,1759525875,13327.641419109998,424.31032596000296,54145.42654512 2025-10-03,21:11:17.000,276,11044444,-795,0,1759525876,13326.893688699995,423.9578694599986,54145.2099444 2025-10-03,21:11:18.000,276,11044524,-795,0,1759525877,13326.368256519992,423.5842655700035,54145.43353224001 2025-10-03,21:11:19.000,276,11044519,-795,0,1759525878,13325.66768028,423.11197386000276,54145.1400732 2025-10-03,21:11:20.000,276,11044520,-795,0,1759525879,13325.142248099997,422.59033823999926,54145.16802168001 2025-10-03,21:11:21.000,276,11044499,-795,0,1759525880,13324.475353409995,422.1885378299994,54145.126098960005 2025-10-03,21:11:22.000,276,11044478,-795,0,1759525881,13324.010548019993,421.81493394000427,54145.175008800004 2025-10-03,21:11:23.000,276,11044525,-795,0,1759525882,13323.5928968,421.3849370099997,54145.007317920004 2025-10-03,21:11:24.000,276,11044490,-795,0,1759525883,13323.155036649994,421.0888735500048,54144.83263992001 2025-10-03,21:11:25.000,276,11044474,-795,0,1759525884,13322.784539599998,420.8069083500013,54144.49725816001 2025-10-03,21:11:26.000,276,11044491,-795,0,1759525885,13322.575713990002,420.6095327100047,54144.357515760006 2025-10-03,21:11:27.000,276,11044473,-795,0,1759525886,13322.562241369997,420.42625532999955,54144.49027104 2025-10-03,21:11:28.000,276,11044489,-795,0,1759525887,13322.521823509996,420.30642012000317,54144.455335440005 2025-10-03,21:11:29.000,276,11044516,-795,0,1759525888,13322.467933029991,420.250027080001,54144.15488928 2025-10-03,21:11:30.000,276,11044450,-795,0,1759525889,13322.481405649996,420.2218305600036,54144.09200520001 2025-10-03,21:11:31.000,276,11044430,-795,0,1759525890,13322.589186609992,420.22887969000294,54144.119953680005 2025-10-03,21:11:32.000,276,11044511,-795,0,1759525891,13322.609395539992,420.2852727299978,54144.07803096 2025-10-03,21:11:33.000,276,11044492,-795,0,1759525892,13322.710440189992,420.3839605500034,54144.001172640004 2025-10-03,21:11:34.000,276,11044467,-795,0,1759525893,13322.643077089997,420.36281315999804,54143.854443120006 2025-10-03,21:11:35.000,276,11044512,-795,0,1759525894,13322.575713990002,420.3557640299987,54143.79854616 2025-10-03,21:11:36.000,276,11044534,-795,0,1759525895,13322.616131850002,420.4192062000002,54143.854443120006 2025-10-03,21:11:37.000,276,11044447,-795,0,1759525896,13322.575713990002,420.39100968000275,54143.77059768 2025-10-03,21:11:38.000,276,11044428,-795,0,1759525897,13322.481405649996,420.36281315999804,54143.735662080006 2025-10-03,21:11:39.000,276,11044497,-795,0,1759525898,13322.454460410001,420.29232186000445,54143.449190160005 2025-10-03,21:11:40.000,276,11044502,-795,0,1759525899,13322.474669340001,420.27822359999846,54143.48412576 2025-10-03,21:11:41.000,276,11044534,-795,0,1759525900,13322.582450299997,420.3205183800019,54143.400280320006 2025-10-03,21:11:42.000,276,11044508,-795,0,1759525901,13322.488141959991,420.45445185000426,54143.41425456 2025-10-03,21:11:43.000,276,11044531,-795,0,1759525902,13322.33320683,420.41215707000083,54143.42124168001 2025-10-03,21:11:44.000,276,11044520,-795,0,1759525903,13322.198480629995,420.36281315999804,54143.37233184001 2025-10-03,21:11:45.000,276,11044436,-795,0,1759525904,13322.198480629995,420.3134692500025,54143.24656368 2025-10-03,21:11:46.000,276,11044416,-795,0,1759525905,13322.19174432,420.19363403999887,54143.31643488 2025-10-03,21:11:47.000,276,11044489,-795,0,1759525906,13322.21195325,420.123142739998,54143.211628080004 2025-10-03,21:11:48.000,276,11044501,-795,0,1759525907,13322.24563479999,420.05970057000377,54143.183679600006 2025-10-03,21:11:49.000,276,11044545,-795,0,1759525908,13322.25237111,420.0385531799984,54142.79938800001 2025-10-03,21:11:50.000,276,11044489,-795,0,1759525909,13322.30626158999,420.0456023099978,54142.93913040001 2025-10-03,21:11:51.000,276,11044492,-795,0,1759525910,13322.515087200001,419.98216014000354,54142.98105312 2025-10-03,21:11:52.000,276,11044497,-795,0,1759525911,13322.744121739997,419.9398653600001,54142.93913040001 2025-10-03,21:11:53.000,276,11044507,-795,0,1759525912,13322.986628899998,419.9398653600001,54142.79240088 2025-10-03,21:11:54.000,276,11044481,-795,0,1759525913,13323.12135509999,419.9892092700029,54142.75047816001 2025-10-03,21:11:55.000,276,11044443,-795,0,1759525914,13323.36386225999,419.9469144899995,54142.72252968001 2025-10-03,21:11:56.000,276,11044518,-795,0,1759525915,13323.626578349991,419.9398653600001,54142.67361984001 2025-10-03,21:11:57.000,276,11044488,-795,0,1759525916,13323.929712299992,419.9469144899995,54142.58278728001 2025-10-03,21:11:58.000,276,11044488,-795,0,1759525917,13324.098120049988,419.9398653600001,54142.40112216 2025-10-03,21:11:59.000,276,11044505,-795,0,1759525918,13324.367572449999,419.9469144899995,54142.25439264 2025-10-03,21:12:00.000,276,11044493,-795,0,1759525919,13324.72459687999,419.91871797000204,54142.443044880005 2025-10-03,21:12:01.000,276,11044511,-795,0,1759525920,13325.054676070002,419.8552758000005,54142.512916080006 2025-10-03,21:12:02.000,276,11044461,-795,0,1759525921,13325.324128469998,419.8270792800031,54142.47099336 2025-10-03,21:12:03.000,276,11044519,-795,0,1759525922,13325.58010824999,419.8411775400018,54142.38714792001 2025-10-03,21:12:04.000,276,11044483,-795,0,1759525923,13325.80240647999,419.8411775400018,54142.275354000005 2025-10-03,21:12:05.000,276,11044516,-795,0,1759525924,13326.132485670001,419.84822667000117,54142.205482800004 2025-10-03,21:12:06.000,276,11044502,-795,0,1759525925,13326.516455339988,419.74953885000286,54142.28932824 2025-10-03,21:12:07.000,276,11044527,-795,0,1759525926,13326.893688699995,419.7142931999988,54142.29631536001 2025-10-03,21:12:08.000,276,11044469,-795,0,1759525927,13327.12945955,419.62265450999985,54142.23343128 2025-10-03,21:12:09.000,276,11044528,-795,0,1759525928,13327.284394679991,419.5169175600022,54142.107663120005 2025-10-03,21:12:10.000,276,11044461,-795,0,1759525929,13327.520165529997,419.39003321999917,54142.19849568001 2025-10-03,21:12:11.000,276,11044425,-795,0,1759525930,13327.695309590003,419.25609975000407,54142.24740552001 2025-10-03,21:12:12.000,276,11044476,-795,0,1759525931,13327.816563169989,419.1715101900045,54142.29631536001 2025-10-03,21:12:13.000,276,11044491,-795,0,1759525932,13327.937816749989,419.09396976000426,54142.28234112 2025-10-03,21:12:14.000,276,11044492,-795,0,1759525933,13328.05907032999,418.9247906399978,54142.205482800004 2025-10-03,21:12:15.000,276,11044518,-795,0,1759525934,13328.28136855999,418.76970978000463,54142.19150856 2025-10-03,21:12:16.000,276,11044473,-795,0,1759525935,13328.591238820001,418.63577631000226,54142.36618656001 2025-10-03,21:12:17.000,276,11044480,-795,0,1759525936,13328.847218599993,418.6075797900048,54142.31727672001 2025-10-03,21:12:18.000,276,11044488,-795,0,1759525937,13328.907845389993,418.57233414000075,54142.14259872 2025-10-03,21:12:19.000,276,11044489,-795,0,1759525938,13329.116670999989,418.42430240999965,54142.10067600001 2025-10-03,21:12:20.000,276,11044482,-795,0,1759525939,13329.332232919995,418.2833198099979,54142.058753280005 2025-10-03,21:12:21.000,276,11044462,-635,0,1759525940,13329.392859709995,418.21282851000433,54142.107663120005 2025-10-03,21:12:22.000,276,11044507,-795,0,1759525941,13329.413068639995,418.1564354700022,54142.226444160005 2025-10-03,21:12:23.000,276,11044504,-795,0,1759525942,13329.41980494999,418.09299330000067,54142.205482800004 2025-10-03,21:12:24.000,276,11044501,-795,0,1759525943,13329.44675019,418.0084037400011,54142.037791920004 2025-10-03,21:12:25.000,276,11044511,-795,0,1759525944,13329.48043173999,417.96610895999765,54142.07971464001 2025-10-03,21:12:26.000,276,11044503,-795,0,1759525945,13329.743147829991,417.9097159200028,54142.19150856 2025-10-03,21:12:27.000,276,11044529,-795,0,1759525946,13329.871137720002,417.83217549000256,54142.16356008 2025-10-03,21:12:28.000,276,11044493,-795,0,1759525947,13330.066490709993,417.7123402799989,54142.19150856 2025-10-03,21:12:29.000,276,11044482,-795,0,1759525948,13330.086699639993,417.64889811000467,54142.09368888 2025-10-03,21:12:30.000,276,11044518,-795,0,1759525949,13330.093435950002,417.43742421000206,54142.12163736 2025-10-03,21:12:31.000,276,11044496,-795,0,1759525950,13330.113644880003,417.33873639000376,54142.26836688001 2025-10-03,21:12:32.000,276,11044530,-795,0,1759525951,13330.187744289993,417.1202133600018,54142.373173680004 2025-10-03,21:12:33.000,276,11044502,-795,0,1759525952,13330.154062739988,416.9228377199979,54142.275354000005 2025-10-03,21:12:34.000,276,11044502,-795,0,1759525953,13330.221425839998,416.70431469000323,54142.450032 2025-10-03,21:12:35.000,276,11044453,-795,0,1759525954,13330.342679419999,416.5139881799987,54142.50592896001 2025-10-03,21:12:36.000,276,11044518,-795,0,1759525955,13330.571713959995,416.281366889998,54142.610735760005 2025-10-03,21:12:37.000,276,11044548,-795,0,1759525956,13330.733385399995,416.0910403800008,54142.6945812 2025-10-03,21:12:38.000,276,11044548,-795,0,1759525957,13330.928738390001,415.837271700002,54142.6945812 2025-10-03,21:12:39.000,276,11044511,-795,0,1759525958,13331.056728279997,415.6962891000003,54142.63169712001 2025-10-03,21:12:40.000,276,11044515,-795,0,1759525959,13331.353125920003,415.5341591100005,54142.93214328 2025-10-03,21:12:41.000,276,11044507,-795,0,1759525960,13331.582160459999,415.43547129000217,54143.09284704 2025-10-03,21:12:42.000,276,11044470,-635,0,1759525961,13331.730359279994,415.37907825,54143.14175688 2025-10-03,21:12:43.000,276,11044510,-795,0,1759525962,13331.86508548,415.40727477000473,54143.19765384 2025-10-03,21:12:44.000,276,11044479,-795,0,1759525963,13331.95939381999,415.4143239000041,54143.19765384 2025-10-03,21:12:45.000,276,11044523,-795,0,1759525964,13332.114328949996,415.5341591100005,54143.22560232001 2025-10-03,21:12:46.000,276,11044499,-795,0,1759525965,13332.154746809996,415.6116995400007,54143.34438336001 2025-10-03,21:12:47.000,276,11044472,-795,0,1759525966,13332.195164669996,415.7597312700018,54143.36534472 2025-10-03,21:12:48.000,276,11044475,-795,0,1759525967,13332.174955739996,415.9712051700044,54143.330409120004 2025-10-03,21:12:49.000,276,11044515,-795,0,1759525968,13332.208637290001,416.26021949999995,54143.232589440006 2025-10-03,21:12:50.000,276,11044459,-795,0,1759525969,13332.269264080001,416.4646442700032,54143.43521592 2025-10-03,21:12:51.000,276,11044506,-755,0,1759525970,13332.343363489992,416.75365859999874,54143.52604848 2025-10-03,21:12:52.000,276,11044510,-795,0,1759525971,13332.457880759997,417.0074272800048,54143.547009840004 2025-10-03,21:12:53.000,276,11044508,-795,0,1759525972,13332.565661719993,417.33873639000376,54143.4631644 2025-10-03,21:12:54.000,276,11044501,-795,0,1759525973,13332.774487329989,417.6629963700034,54143.6029068 2025-10-03,21:12:55.000,276,11044468,-795,0,1759525974,13332.814905189989,418.0366002599985,54143.62386816 2025-10-03,21:12:56.000,276,11044465,-795,0,1759525975,13332.848586739994,418.3820076300035,54143.74963632 2025-10-03,21:12:57.000,276,11044510,-795,0,1759525976,13333.04393973,418.6287271800029,54143.99418552001 2025-10-03,21:12:58.000,276,11044499,-795,0,1759525977,13333.30665582,418.8965941200004,54144.1269408 2025-10-03,21:12:59.000,276,11044535,-795,0,1759525978,13333.542426669992,419.17855932000384,54143.9871984 2025-10-03,21:13:00.000,276,11044500,-795,0,1759525979,13333.879242169998,419.4182297400039,54144.20379912 2025-10-03,21:13:01.000,276,11044482,-795,0,1759525980,13334.269948149995,419.6438018999979,54144.25270896 2025-10-03,21:13:02.000,276,11044458,-795,0,1759525981,13334.660654129992,419.8552758000005,54144.455335440005 2025-10-03,21:13:03.000,276,11044482,-795,0,1759525982,13335.024414869993,420.137241000004,54144.60206496 2025-10-03,21:13:04.000,276,11044526,-795,0,1759525983,13335.36123037,420.3557640299987,54144.5811036 2025-10-03,21:13:05.000,276,11044474,-795,0,1759525984,13335.570055979995,420.52494314999785,54144.65796192 2025-10-03,21:13:06.000,276,11044490,-795,0,1759525985,13335.893398859997,420.7716627000045,54144.85360128001 2025-10-03,21:13:07.000,276,11044484,-795,0,1759525986,13336.169587570002,421.01133312000456,54144.79770432 2025-10-03,21:13:08.000,276,11044521,-795,0,1759525987,13336.607447719995,421.16641397999774,54144.94443384 2025-10-03,21:13:09.000,276,11044510,-795,0,1759525988,13336.748910229995,421.42723179000313,54144.76276872001 2025-10-03,21:13:10.000,276,11044491,-795,0,1759525989,13337.227188240002,421.58936178000295,54144.97238232 2025-10-03,21:13:11.000,276,11044472,-795,0,1759525990,13337.543794809993,421.8008356799983,54145.16802168001 2025-10-03,21:13:12.000,276,11044506,-795,0,1759525991,13337.887346619995,421.9629656699981,54145.27282848 2025-10-03,21:13:13.000,276,11044535,-795,0,1759525992,13338.06249068,422.11804652999854,54145.28680272001 2025-10-03,21:13:14.000,276,11044456,-795,0,1759525993,13338.217425809991,422.2378817400022,54145.2099444 2025-10-03,21:13:15.000,276,11044495,-795,0,1759525994,13338.379097249992,422.32952043000114,54145.31475120001 2025-10-03,21:13:16.000,276,11044517,-795,0,1759525995,13338.473405589997,422.3577169499986,54145.363661040006 2025-10-03,21:13:17.000,276,11044496,-795,0,1759525996,13338.466669280002,422.37181521000457,54145.391609520004 2025-10-03,21:13:18.000,276,11044497,-795,0,1759525997,13338.379097249992,422.3154221700024,54145.20295728 2025-10-03,21:13:19.000,276,11044465,-795,0,1759525998,13338.237634739991,422.3224713000018,54145.16802168001 2025-10-03,21:13:20.000,276,11044468,-795,0,1759525999,13338.304997840001,422.23083261000284,54145.20295728 2025-10-03,21:13:21.000,276,11044507,-795,0,1759526000,13338.338679389992,422.13214479000453,54145.38462240001 2025-10-03,21:13:22.000,276,11044550,-795,0,1759526001,13338.311734149996,421.9770639300041,54145.2798156 2025-10-03,21:13:23.000,276,11044502,-795,0,1759526002,13338.20395319,421.81493394000427,54145.27282848 2025-10-03,21:13:24.000,276,11044511,-795,0,1759526003,13338.1433264,421.610509170001,54145.08417624 2025-10-03,21:13:25.000,276,11044499,-795,0,1759526004,13338.150062709996,421.3849370099997,54145.11911184001 2025-10-03,21:13:26.000,276,11044497,-795,0,1759526005,13338.1433264,421.18051224000374,54145.1400732 2025-10-03,21:13:27.000,276,11044505,-795,0,1759526006,13337.96144603,421.01133312000456,54145.13308608 2025-10-03,21:13:28.000,276,11044455,-795,0,1759526007,13337.806510899994,420.7505153099992,54144.99334368 2025-10-03,21:13:29.000,276,11044495,-795,0,1759526008,13337.564003739993,420.5178940199985,54144.85360128001 2025-10-03,21:13:30.000,276,11044481,-795,0,1759526009,13337.550531119989,420.32756751000124,54144.88154976001 2025-10-03,21:13:31.000,276,11044511,-795,0,1759526010,13337.456222779998,420.26412533999974,54144.83263992001 2025-10-03,21:13:32.000,276,11044526,-795,0,1759526011,13337.422541229993,420.14429013000336,54144.83263992001 2025-10-03,21:13:33.000,276,11044508,-795,0,1759526012,13337.382123369993,420.0878970900012,54144.76975584 2025-10-03,21:13:34.000,276,11044527,-795,0,1759526013,13337.368650750002,420.123142739998,54144.66494904001 2025-10-03,21:13:35.000,276,11044507,-795,0,1759526014,13337.449486469988,420.20068316999823,54144.70687176 2025-10-03,21:13:36.000,276,11044538,-795,0,1759526015,13337.611157909989,420.3346166400006,54144.839627040004 2025-10-03,21:13:37.000,276,11044511,-795,0,1759526016,13337.658312079999,420.45445185000426,54144.80469144 2025-10-03,21:13:38.000,276,11044468,-795,0,1759526017,13337.73241148999,420.6306801000028,54144.73482024001 2025-10-03,21:13:39.000,276,11044486,-795,0,1759526018,13337.705466249994,420.7928100900026,54144.53219376 2025-10-03,21:13:40.000,276,11044483,-795,0,1759526019,13337.83345613999,421.0254313800033,54144.59507784001 2025-10-03,21:13:41.000,276,11044474,-795,0,1759526020,13337.84019245,421.2651018000033,54144.54616800001 2025-10-03,21:13:42.000,276,11044483,-795,0,1759526021,13337.86040138,421.5118213500027,54144.64398768001 2025-10-03,21:13:43.000,276,11044481,-795,0,1759526022,13337.968182339995,421.73739351000404,54144.74879448 2025-10-03,21:13:44.000,276,11044460,-795,0,1759526023,13337.89408292999,421.9911621900028,54144.69988464 2025-10-03,21:13:45.000,276,11044458,-795,0,1759526024,13337.73241148999,422.1391939200039,54144.67892328 2025-10-03,21:13:46.000,276,11044525,-795,0,1759526025,13337.678521009999,422.2872256499977,54144.7557816 2025-10-03,21:13:47.000,276,11044472,-795,0,1759526026,13337.503376949993,422.4846012900016,54144.68591040001 2025-10-03,21:13:48.000,276,11044463,-795,0,1759526027,13337.334969199997,422.5973873699986,54144.671936160004 2025-10-03,21:13:49.000,276,11044457,-795,0,1759526028,13337.146352520002,422.71722258000227,54144.406425600006 2025-10-03,21:13:50.000,276,11044493,-795,0,1759526029,13337.092462039996,422.8300086599993,54144.53918088 2025-10-03,21:13:51.000,276,11044516,-795,0,1759526030,13336.8634275,422.85115605000465,54144.671936160004 2025-10-03,21:13:52.000,276,11044473,-795,0,1759526031,13336.61418402999,422.8159104000006,54144.66494904001 2025-10-03,21:13:53.000,276,11044483,-795,0,1759526032,13336.391885799989,422.75246822999907,54144.623026320005 2025-10-03,21:13:54.000,276,11044447,-795,0,1759526033,13336.102224469993,422.6608295400001,54144.525206640006 2025-10-03,21:13:55.000,276,11044466,-795,0,1759526034,13335.866453620001,422.52689606999775,54144.56712936001 2025-10-03,21:13:56.000,276,11044500,-795,0,1759526035,13335.62394646,422.3365695600005,54144.73482024001 2025-10-03,21:13:57.000,276,11044435,-795,0,1759526036,13335.347757749994,422.11804652999854,54144.5811036 2025-10-03,21:13:58.000,276,11044526,-795,0,1759526037,13335.078305349998,421.8924743700045,54144.525206640006 2025-10-03,21:13:59.000,276,11044491,-795,0,1759526038,13334.856007119997,421.70214785999997,54144.65796192 2025-10-03,21:14:00.000,276,11044505,-795,0,1759526039,13334.781907709992,421.497723090004,54144.78373008001 2025-10-03,21:14:01.000,276,11044463,-795,0,1759526040,13334.653917819996,421.2721509300027,54144.79770432 2025-10-03,21:14:02.000,276,11044456,-795,0,1759526041,13334.498982689991,421.0536279000007,54144.83263992001 2025-10-03,21:14:03.000,276,11044490,-795,0,1759526042,13334.32383863,420.91969442999834,54144.79770432 2025-10-03,21:14:04.000,276,11044485,-795,0,1759526043,13334.14195826,420.7787118300039,54144.671936160004 2025-10-03,21:14:05.000,276,11044507,-795,0,1759526044,13334.047649919994,420.6659257499996,54144.71385888001 2025-10-03,21:14:06.000,276,11044487,-795,0,1759526045,13334.020704679999,420.62363097000343,54144.88154976001 2025-10-03,21:14:07.000,276,11044534,-795,0,1759526046,13334.020704679999,420.58133619,54144.88154976001 2025-10-03,21:14:08.000,276,11044483,-795,0,1759526047,13333.926396339994,420.67297487999895,54144.71385888001 2025-10-03,21:14:09.000,276,11044490,-795,0,1759526048,13333.912923719989,420.7434661799998,54144.63700056 2025-10-03,21:14:10.000,276,11044525,-795,0,1759526049,13334.101540399999,420.8562522600041,54144.741807360006 2025-10-03,21:14:11.000,276,11044499,-795,0,1759526050,13334.25647552999,421.0606770300001,54144.86757552 2025-10-03,21:14:12.000,276,11044472,-795,0,1759526051,13334.411410659995,421.3214948399982,54144.92347248 2025-10-03,21:14:13.000,276,11044500,-795,0,1759526052,13334.559609479991,421.56821439000487,54144.97238232 2025-10-03,21:14:14.000,276,11044499,-795,0,1759526053,13334.626972580001,421.83608133000234,54144.94443384 2025-10-03,21:14:15.000,276,11044481,-795,0,1759526054,13334.795380329997,422.14624305000325,54144.99334368 2025-10-03,21:14:16.000,276,11044511,-795,0,1759526055,13335.085041659993,422.49165042000095,54145.16802168001 2025-10-03,21:14:17.000,276,11044487,-795,0,1759526056,13335.27365833999,422.82295952999993,54145.244880000006 2025-10-03,21:14:18.000,276,11044540,-795,0,1759526057,13335.300603579999,423.08377733999805,54145.16802168001 2025-10-03,21:14:19.000,276,11044478,-795,0,1759526058,13335.51616549999,423.4150864500043,54145.056227760004 2025-10-03,21:14:20.000,276,11044492,-795,0,1759526059,13335.738463729991,423.69000252000114,54145.1051376 2025-10-03,21:14:21.000,276,11044471,-795,0,1759526060,13335.987707200002,423.98606598000333,54145.30776408 2025-10-03,21:14:22.000,276,11044474,-795,0,1759526061,13336.284104839993,424.3878663900032,54145.54532616 2025-10-03,21:14:23.000,276,11044451,-795,0,1759526062,13336.51313937999,424.6275368100032,54145.67109432001 2025-10-03,21:14:24.000,276,11044501,-795,0,1759526063,13336.77585546999,424.86720723000326,54145.62218448001 2025-10-03,21:14:25.000,276,11044452,-795,0,1759526064,13336.991417389996,425.0786811299986,54145.65712008 2025-10-03,21:14:26.000,276,11044445,-755,0,1759526065,13337.328232890002,425.16327068999817,54145.866733680006 2025-10-03,21:14:27.000,276,11044496,-795,0,1759526066,13337.516849569998,425.29720416000055,54145.88769504001 2025-10-03,21:14:28.000,276,11044500,-795,0,1759526067,13337.631366839989,425.40999024000484,54145.95756624001 2025-10-03,21:14:29.000,276,11044473,-795,0,1759526068,13337.79977459,425.4663832799997,54145.78288824 2025-10-03,21:14:30.000,276,11044458,-795,0,1759526069,13337.927764479995,425.5368745800006,54145.95057912 2025-10-03,21:14:31.000,276,11044460,-795,0,1759526070,13338.1433264,425.5509728399993,54146.16717984 2025-10-03,21:14:32.000,276,11044483,-795,0,1759526071,13338.264579980001,425.59326762000273,54146.299935120005 2025-10-03,21:14:33.000,276,11044482,-795,0,1759526072,13338.291525219996,425.6003167500021,54146.230063920004 2025-10-03,21:14:34.000,276,11044415,-795,0,1759526073,13338.291525219996,425.6003167500021,54146.16019272 2025-10-03,21:14:35.000,276,11044461,-795,0,1759526074,13338.358888319992,425.5862184900034,54146.32089648001 2025-10-03,21:14:36.000,276,11044502,-795,0,1759526075,13338.291525219996,425.54392370999994,54146.348844960004 2025-10-03,21:14:37.000,276,11044490,-795,0,1759526076,13338.399306179992,425.6003167500021,54146.40474192 2025-10-03,21:14:38.000,276,11044465,-795,0,1759526077,13338.311734149996,425.67080805000296,54146.34185784001 2025-10-03,21:14:39.000,276,11044502,-795,0,1759526078,13338.284788910001,425.6778571800023,54146.2580124 2025-10-03,21:14:40.000,276,11044476,-795,0,1759526079,13338.352152009997,425.70605369999976,54146.348844960004 2025-10-03,21:14:41.000,276,11044491,-795,0,1759526080,13338.459932969992,425.75539761000255,54146.516535840005 2025-10-03,21:14:42.000,276,11044422,-795,0,1759526081,13338.547505000002,425.8470363000015,54146.45365176 2025-10-03,21:14:43.000,276,11044501,-795,0,1759526082,13338.668758579988,425.9950680300026,54146.43967752001 2025-10-03,21:14:44.000,276,11044528,-795,0,1759526083,13338.783275849994,426.07965759000217,54146.47461312 2025-10-03,21:14:45.000,276,11044491,-795,0,1759526084,13338.850638949989,426.18539453999983,54146.35583208 2025-10-03,21:14:46.000,276,11044529,-795,0,1759526085,13338.958419909999,426.3193280100022,54146.42570328 2025-10-03,21:14:47.000,276,11044481,-795,0,1759526086,13339.11335503999,426.4180158300005,54146.565445680004 2025-10-03,21:14:48.000,276,11044502,-795,0,1759526087,13339.221136,426.5519493000029,54146.537497200006 2025-10-03,21:14:49.000,276,11044490,-795,0,1759526088,13339.187454449995,426.64358799000183,54146.31390936 2025-10-03,21:14:50.000,276,11044489,-795,0,1759526089,13339.29523540999,426.75637406999886,54146.27198664001 2025-10-03,21:14:51.000,276,11044423,-795,0,1759526090,13339.409752679996,426.812767110001,54146.37679344 2025-10-03,21:14:52.000,276,11044488,-795,0,1759526091,13339.490588399996,426.86916015000315,54146.38378056 2025-10-03,21:14:53.000,276,11044488,-795,0,1759526092,13339.632050909997,426.9467005800034,54146.48160024 2025-10-03,21:14:54.000,276,11044485,-795,0,1759526093,13339.652259839997,427.0101427500049,54146.29294800001 2025-10-03,21:14:55.000,276,11044496,-795,0,1759526094,13339.766777110002,427.12997796000127,54146.348844960004 2025-10-03,21:14:56.000,276,11044495,-795,0,1759526095,13340.029493199989,427.14407622,54146.565445680004 2025-10-03,21:14:57.000,276,11044499,-795,0,1759526096,13340.204637259994,427.16522360999807,54146.55147144 2025-10-03,21:14:58.000,276,11044447,-795,0,1759526097,13340.386517629995,427.17932187000406,54146.55147144 2025-10-03,21:14:59.000,276,11044482,-795,0,1759526098,13340.447144419995,427.16522360999807,54146.30692224 2025-10-03,21:15:00.000,276,11044477,-795,0,1759526099,13340.682915270001,427.20046926000214,54146.39076768001 2025-10-03,21:15:01.000,276,11044470,-795,0,1759526100,13340.891740879997,427.1934201300028,54146.47461312 2025-10-03,21:15:02.000,276,11044480,-795,0,1759526101,13341.127511729988,427.2286657799996,54146.586407040006 2025-10-03,21:15:03.000,276,11044503,-795,0,1759526102,13341.322864719994,427.23571490999893,54146.635316880005 2025-10-03,21:15:04.000,276,11044472,-795,0,1759526103,13341.49127246999,427.3273535999979,54146.48858736001 2025-10-03,21:15:05.000,276,11044498,-795,0,1759526104,13341.666416529995,427.3555501200026,54146.55845856001 2025-10-03,21:15:06.000,276,11044514,-795,0,1759526105,13341.868505829996,427.41194316000474,54146.72614944001 2025-10-03,21:15:07.000,276,11044487,-795,0,1759526106,13341.989759409997,427.4542379400009,54146.684226720005 2025-10-03,21:15:08.000,276,11044501,-795,0,1759526107,13342.030177269997,427.4965327200043,54146.74012368 2025-10-03,21:15:09.000,276,11044494,-795,0,1759526108,13341.949341549996,427.60931880000135,54146.50954872001 2025-10-03,21:15:10.000,276,11044544,-795,0,1759526109,13341.888714759996,427.6868592300016,54146.684226720005 2025-10-03,21:15:11.000,276,11044532,-795,0,1759526110,13341.908923689996,427.8278418300033,54146.921788800006 2025-10-03,21:15:12.000,276,11044497,-795,0,1759526111,13341.855033209991,427.9617752999984,54146.970698640005 2025-10-03,21:15:13.000,276,11044502,-795,0,1759526112,13341.7809338,428.0745613800027,54146.94275016001 2025-10-03,21:15:14.000,276,11044411,-795,0,1759526113,13341.67988915,428.173249200001,54146.83794336 2025-10-03,21:15:15.000,276,11044505,-795,0,1759526114,13341.706834389995,428.300133540004,54147.00563424 2025-10-03,21:15:16.000,276,11044531,-795,0,1759526115,13341.67988915,428.34947744999954,54146.97768576 2025-10-03,21:15:17.000,276,11044496,-795,0,1759526116,13341.59231711999,428.44816526999784,54147.11742816 2025-10-03,21:15:18.000,276,11044510,-795,0,1759526117,13341.363282579994,428.56095135000214,54147.14537664 2025-10-03,21:15:19.000,276,11044433,-795,0,1759526118,13340.878268259992,428.6173443900043,54146.82396912001 2025-10-03,21:15:20.000,276,11044491,-755,0,1759526119,13340.938895049992,428.5468530900034,54147.32704176001 2025-10-03,21:15:21.000,276,11044474,-795,0,1759526120,13340.629024789996,428.5327548300047,54147.0964668 2025-10-03,21:15:22.000,276,11044505,-795,0,1759526121,13340.568397999996,428.5468530900034,54147.29210616 2025-10-03,21:15:23.000,276,11044514,-795,0,1759526122,13340.37304500999,428.5820987400002,54147.22223496 2025-10-03,21:15:24.000,276,11044488,-795,0,1759526123,13340.19790095,428.5468530900034,54147.31306752 2025-10-03,21:15:25.000,276,11044518,-795,0,1759526124,13340.069911059989,428.56095135000214,54147.38293872 2025-10-03,21:15:26.000,276,11044508,-795,0,1759526125,13339.840876519993,428.4834109200019,54147.45280992 2025-10-03,21:15:27.000,276,11044480,-795,0,1759526126,13339.645523530002,428.34947744999954,54147.403900080004 2025-10-03,21:15:28.000,276,11044502,-795,0,1759526127,13339.605105670002,428.1943965899991,54147.43184856 2025-10-03,21:15:29.000,276,11044519,-795,0,1759526128,13339.389543749996,428.05341399000463,54147.26415768 2025-10-03,21:15:30.000,276,11044464,-795,0,1759526129,13339.328916959996,427.95472616999905,54147.473771280005 2025-10-03,21:15:31.000,276,11044428,-795,0,1759526130,13339.248081239995,427.8771857399988,54147.46678416001 2025-10-03,21:15:32.000,276,11044474,-795,0,1759526131,13339.20092707,427.83489096000267,54147.571590960004 2025-10-03,21:15:33.000,276,11044493,-795,0,1759526132,13339.09988242,427.7291540099977,54147.56460384001 2025-10-03,21:15:34.000,276,11044521,-795,0,1759526133,13338.958419909999,427.7009574900003,54147.4807584 2025-10-03,21:15:35.000,276,11044466,-795,0,1759526134,13338.904529429994,427.64456444999814,54147.64844928 2025-10-03,21:15:36.000,276,11044496,-795,0,1759526135,13338.870847879989,427.602269670002,54147.78819168 2025-10-03,21:15:37.000,276,11044530,-795,0,1759526136,13338.675494889998,427.55997488999856,54147.760243200006 2025-10-03,21:15:38.000,276,11044419,-795,0,1759526137,13338.459932969992,427.47538532999897,54147.809153040005 2025-10-03,21:15:39.000,276,11044506,-795,0,1759526138,13338.20395319,427.4683361999996,54147.54364248001 2025-10-03,21:15:40.000,276,11044454,-795,0,1759526139,13337.99512757999,427.39784489999874,54147.6205008 2025-10-03,21:15:41.000,276,11044491,-795,0,1759526140,13337.75262041999,427.27800969000236,54147.67639776 2025-10-03,21:15:42.000,276,11044532,-795,0,1759526141,13337.516849569998,427.1722727400047,54147.89299848 2025-10-03,21:15:43.000,276,11044471,-795,0,1759526142,13337.186770380002,427.08768317999784,54147.86505 2025-10-03,21:15:44.000,276,11044492,-795,0,1759526143,13336.708492369995,426.9114549299993,54147.77421744 2025-10-03,21:15:45.000,276,11044468,-795,0,1759526144,13336.297577459998,426.67178450999927,54147.7951788 2025-10-03,21:15:46.000,276,11044439,-795,0,1759526145,13335.927080410002,426.39686844000244,54147.86505 2025-10-03,21:15:47.000,276,11044501,-795,0,1759526146,13335.50269288,426.08670672000153,54147.83710152 2025-10-03,21:15:48.000,276,11044492,-795,0,1759526147,13335.125459519993,425.7483484800032,54147.83011440001 2025-10-03,21:15:49.000,276,11044501,-795,0,1759526148,13334.552873169996,425.38179372000013,54147.55761672 2025-10-03,21:15:50.000,276,11044533,-795,0,1759526149,13334.09480408999,425.09982852000394,54147.592552320006 2025-10-03,21:15:51.000,276,11044482,-795,0,1759526150,13333.852296929988,424.7614702799983,54147.73229472001 2025-10-03,21:15:52.000,276,11044455,-795,0,1759526151,13333.502008809992,424.45835769000405,54147.7951788 2025-10-03,21:15:53.000,276,11044508,-795,0,1759526152,13333.12477545,424.22573640000337,54147.68338488001 2025-10-03,21:15:54.000,276,11044453,-795,0,1759526153,13332.727333159994,424.01426250000077,54147.46678416001 2025-10-03,21:15:55.000,276,11044466,-795,0,1759526154,13332.538716479998,423.8662307699997,54147.51569400001 2025-10-03,21:15:56.000,276,11044469,-795,0,1759526155,13332.350099800002,423.72524816999794,54147.50870688 2025-10-03,21:15:57.000,276,11044485,-795,0,1759526156,13332.094120019996,423.6195112200003,54147.38992584 2025-10-03,21:15:58.000,276,11044441,-795,0,1759526157,13331.871821789995,423.55606904999877,54147.341016 2025-10-03,21:15:59.000,276,11044514,-795,0,1759526158,13331.72362297,423.4644303599998,54147.187299360005 2025-10-03,21:16:00.000,276,11044490,-795,0,1759526159,13331.649523559994,423.4644303599998,54147.257170560006 2025-10-03,21:16:01.000,276,11044509,-795,0,1759526160,13331.568687839994,423.47852861999854,54147.306080400005 2025-10-03,21:16:02.000,276,11044443,-795,0,1759526161,13331.272290200002,423.55606904999877,54147.166338 2025-10-03,21:16:03.000,276,11044463,-795,0,1759526162,13331.009574110001,423.6195112200003,54147.05454408 2025-10-03,21:16:04.000,276,11044494,-795,0,1759526163,13330.70644016,423.7957394699988,54146.82396912001 2025-10-03,21:16:05.000,276,11044475,-795,0,1759526164,13330.59865919999,423.9226238100018,54146.816982 2025-10-03,21:16:06.000,276,11044458,-795,0,1759526165,13330.53803240999,424.0565572800042,54146.87986608 2025-10-03,21:16:07.000,276,11044495,-795,0,1759526166,13330.551505029995,424.22573640000337,54146.83095624 2025-10-03,21:16:08.000,276,11044508,-795,0,1759526167,13330.49761454999,424.34557160999975,54146.69820096001 2025-10-03,21:16:09.000,276,11044517,-795,0,1759526168,13330.369624659994,424.49360334000085,54146.53051008001 2025-10-03,21:16:10.000,276,11044396,-795,0,1759526169,13330.302261559998,424.5640946400017,54146.537497200006 2025-10-03,21:16:11.000,276,11044429,-795,0,1759526170,13330.174271669988,424.62048768000386,54146.48858736001 2025-10-03,21:16:12.000,276,11044416,-795,0,1759526171,13330.106908569993,424.6275368100032,54146.3278836 2025-10-03,21:16:13.000,276,11044490,-795,0,1759526172,13330.201216909998,424.6839298499981,54146.33487072 2025-10-03,21:16:14.000,276,11044527,-795,0,1759526173,13330.160799049998,424.71917550000217,54146.1881412 2025-10-03,21:16:15.000,276,11044494,-795,0,1759526174,13330.241634769998,424.74032289000024,54146.14621848 2025-10-03,21:16:16.000,276,11044474,-795,0,1759526175,13330.315734179989,424.7685194099977,54146.29294800001 2025-10-03,21:16:17.000,276,11044509,-795,0,1759526176,13330.295525249989,424.7826176700037,54146.21608968 2025-10-03,21:16:18.000,276,11044417,-795,0,1759526177,13330.207953219993,424.70507724000345,54146.16019272 2025-10-03,21:16:19.000,276,11044508,-795,0,1759526178,13330.174271669988,424.69097898000473,54145.866733680006 2025-10-03,21:16:20.000,276,11044495,-795,0,1759526179,13330.228162149993,424.6275368100032,54145.915643520006 2025-10-03,21:16:21.000,276,11044489,-795,0,1759526180,13330.288788939994,424.64163507000194,54145.845772320004 2025-10-03,21:16:22.000,276,11044474,-795,0,1759526181,13330.369624659994,424.6134385500045,54145.6641072 2025-10-03,21:16:23.000,276,11044491,-795,0,1759526182,13330.591922889995,424.6345859400026,54145.83878520001 2025-10-03,21:16:24.000,276,11044483,-795,0,1759526183,13330.895056839996,424.5711437700011,54145.88769504001 2025-10-03,21:16:25.000,276,11044517,-795,0,1759526184,13331.151036620002,424.5358981200043,54145.78288824 2025-10-03,21:16:26.000,276,11044429,-795,0,1759526185,13331.332916990003,424.52884898999764,54145.70602992 2025-10-03,21:16:27.000,276,11044437,-795,0,1759526186,13331.575424149989,424.49360334000085,54145.6641072 2025-10-03,21:16:28.000,276,11044522,-795,0,1759526187,13331.730359279994,424.4513085600047,54145.678081440004 2025-10-03,21:16:29.000,276,11044501,-755,0,1759526188,13331.85834916999,424.45835769000405,54145.37064816 2025-10-03,21:16:30.000,276,11044514,-795,0,1759526189,13331.972866439995,424.47245595000277,54145.43353224001 2025-10-03,21:16:31.000,276,11044471,-795,0,1759526190,13332.215373599996,424.5640946400017,54145.44051936 2025-10-03,21:16:32.000,276,11044441,-795,0,1759526191,13332.531980170002,424.5852420299998,54145.60122312001 2025-10-03,21:16:33.000,276,11044499,-795,0,1759526192,13332.85532304999,424.6839298499981,54145.559300400004 2025-10-03,21:16:34.000,276,11044430,-795,0,1759526193,13333.10456652,424.78966680000303,54145.510390560004 2025-10-03,21:16:35.000,276,11044514,-795,0,1759526194,13333.427909400001,424.9165511399988,54145.31475120001 2025-10-03,21:16:36.000,276,11044430,-795,0,1759526195,13333.710834420002,425.03638635000243,54145.419558 2025-10-03,21:16:37.000,276,11044521,-795,0,1759526196,13334.168903499994,425.2055654700016,54145.40558376001 2025-10-03,21:16:38.000,276,11044489,-795,0,1759526197,13334.512455309996,425.3676954600014,54145.47545496 2025-10-03,21:16:39.000,276,11044492,-795,0,1759526198,13334.876216049997,425.50867806000315,54145.32872544 2025-10-03,21:16:40.000,276,11044493,-795,0,1759526199,13335.29386726999,425.6637589200036,54145.48244208001 2025-10-03,21:16:41.000,276,11044485,-795,0,1759526200,13335.751936349996,425.78359413,54145.65712008 2025-10-03,21:16:42.000,276,11044466,-795,0,1759526201,13335.846244690001,425.9245767300017,54145.43353224001 2025-10-03,21:16:43.000,276,11044417,-795,0,1759526202,13336.142642329993,426.05146107000473,54145.47545496 2025-10-03,21:16:44.000,276,11044508,-795,0,1759526203,13336.51313937999,426.0585102000041,54145.69205568001 2025-10-03,21:16:45.000,276,11044514,-795,0,1759526204,13336.71522867999,426.0444119399981,54145.726991280004 2025-10-03,21:16:46.000,276,11044434,-795,0,1759526205,13336.87690011999,426.0726084600028,54145.699042800006 2025-10-03,21:16:47.000,276,11044500,-795,0,1759526206,13337.126143590001,426.06555933000345,54145.75493976 2025-10-03,21:16:48.000,276,11044457,-795,0,1759526207,13337.409068610003,425.9739206400045,54145.915643520006 2025-10-03,21:16:49.000,276,11044501,-795,0,1759526208,13337.483168019993,425.9668715099979,54145.67109432001 2025-10-03,21:16:50.000,276,11044491,-795,0,1759526209,13337.590948979989,425.9950680300026,54145.796862480005 2025-10-03,21:16:51.000,276,11044404,-795,0,1759526210,13337.766093039994,426.0585102000041,54145.93660488001 2025-10-03,21:16:52.000,276,11044444,-795,0,1759526211,13337.90081924,426.11490323999897,54146.034424560006 2025-10-03,21:16:53.000,276,11044490,-795,0,1759526212,13338.109644849996,426.16424715000176,54146.16717984 2025-10-03,21:16:54.000,276,11044444,-795,0,1759526213,13338.18374426,426.26293497000006,54146.26499952 2025-10-03,21:16:55.000,276,11044450,-795,0,1759526214,13338.304997840001,426.354573659999,54146.22307680001 2025-10-03,21:16:56.000,276,11044530,-795,0,1759526215,13338.466669280002,426.43211408999923,54146.31390936 2025-10-03,21:16:57.000,276,11044509,-795,0,1759526216,13338.594659169998,426.67178450999927,54146.41172904001 2025-10-03,21:16:58.000,276,11044474,-795,0,1759526217,13338.648549649988,426.86916015000315,54146.43967752001 2025-10-03,21:16:59.000,276,11044499,-795,0,1759526218,13338.702440129993,427.10178144000383,54146.299935120005 2025-10-03,21:17:00.000,276,11044506,-795,0,1759526219,13338.877584189999,427.3907957699994,54146.397754800004 2025-10-03,21:17:01.000,276,11044497,-795,0,1759526220,13339.09314610999,427.715055749999,54146.38378056 2025-10-03,21:17:02.000,276,11044478,-795,0,1759526221,13339.31544433999,427.9265296500016,54146.5724328 2025-10-03,21:17:03.000,276,11044492,-795,0,1759526222,13339.504061020001,428.13095442000485,54146.61435552 2025-10-03,21:17:04.000,276,11044489,-795,0,1759526223,13339.632050909997,428.37767397000425,54146.565445680004 2025-10-03,21:17:05.000,276,11044492,-795,0,1759526224,13339.773513419997,428.52570569999807,54146.5724328 2025-10-03,21:17:06.000,276,11044450,-795,0,1759526225,13339.800458659993,428.7019339500039,54146.67723960001 2025-10-03,21:17:07.000,276,11044440,-795,0,1759526226,13339.840876519993,428.8922604600011,54146.69820096001 2025-10-03,21:17:08.000,276,11044513,-795,0,1759526227,13339.847612830003,429.09668523000437,54146.900827440004 2025-10-03,21:17:09.000,276,11044527,-795,0,1759526228,13339.578160429992,429.2588152200042,54146.72614944001 2025-10-03,21:17:10.000,276,11044487,-795,0,1759526229,13339.497324709992,429.23061869999947,54147.11742816 2025-10-03,21:17:11.000,276,11044472,-795,0,1759526230,13339.436697919991,429.2447169599982,54147.27813192001 2025-10-03,21:17:12.000,276,11044529,-795,0,1759526231,13339.17398182999,429.13193088000116,54147.39691296001 2025-10-03,21:17:13.000,276,11044442,-795,0,1759526232,13338.810221089989,429.00504653999815,54147.48774552 2025-10-03,21:17:14.000,276,11044470,-795,0,1759526233,13338.432987729997,428.8147200300009,54147.50870688 2025-10-03,21:17:15.000,276,11044458,-795,0,1759526234,13338.11638115999,428.47636179000256,54147.48774552 2025-10-03,21:17:16.000,276,11044483,-795,0,1759526235,13337.69199362999,428.0957087700008,54147.44582280001 2025-10-03,21:17:17.000,276,11044516,-795,0,1759526236,13337.395595989998,427.70800661999965,54147.49473264001 2025-10-03,21:17:18.000,276,11044512,-795,0,1759526237,13337.240660859992,427.3555501200026,54147.641462160005 2025-10-03,21:17:19.000,276,11044534,-795,0,1759526238,13337.025098940001,427.06653578999976,54147.50870688 2025-10-03,21:17:20.000,276,11044489,-795,0,1759526239,13337.058780489991,426.8973566700006,54147.6205008 2025-10-03,21:17:21.000,276,11044516,-795,0,1759526240,13337.099198349992,426.7352266800008,54147.69735912 2025-10-03,21:17:22.000,276,11044511,-795,0,1759526241,13337.240660859992,426.70703016000334,54147.760243200006 2025-10-03,21:17:23.000,276,11044495,-795,0,1759526242,13337.308023960002,426.81981624000036,54147.522681120005 2025-10-03,21:17:24.000,276,11044488,-795,0,1759526243,13337.644839459994,426.9748971000008,54147.5506296 2025-10-03,21:17:25.000,276,11044487,-795,0,1759526244,13337.96144603,427.27800969000236,54147.50870688 2025-10-03,21:17:26.000,276,11044465,-795,0,1759526245,13338.304997840001,427.64456444999814,54147.571590960004 2025-10-03,21:17:27.000,276,11044464,-795,0,1759526246,13338.924738359994,428.046364859998,54147.78120456001 2025-10-03,21:17:28.000,276,11044481,-795,0,1759526247,13339.477115779991,428.37767397000425,54147.80216592001 2025-10-03,21:17:29.000,276,11044499,-795,0,1759526248,13339.888030689988,428.8499656799977,54147.6205008 2025-10-03,21:17:30.000,276,11044491,-795,0,1759526249,13340.52124383,429.27996261000226,54147.78120456001 2025-10-03,21:17:31.000,276,11044509,-795,0,1759526250,13341.087093869988,429.7311069300049,54147.94889544001 2025-10-03,21:17:32.000,276,11044504,-795,0,1759526251,13341.55189925999,430.16815299000154,54148.03274088 2025-10-03,21:17:33.000,276,11044523,-795,0,1759526252,13341.976286789992,430.5840516600001,54148.06068936 2025-10-03,21:17:34.000,276,11044469,-795,0,1759526253,13342.292893359998,430.8660168600036,54147.99780528001 2025-10-03,21:17:35.000,276,11044508,-795,0,1759526254,13342.6566541,431.1056872800036,54148.08165072 2025-10-03,21:17:36.000,276,11044508,-795,0,1759526255,13342.966524359996,431.2396207499987,54148.28427720001 2025-10-03,21:17:37.000,276,11044489,-795,0,1759526256,13343.249449379997,431.30306292000023,54148.563762 2025-10-03,21:17:38.000,276,11044466,-795,0,1759526257,13343.404384510002,431.30306292000023,54148.54978776001 2025-10-03,21:17:39.000,276,11044490,-795,0,1759526258,13343.444802370002,431.2396207499987,54148.54280064001 2025-10-03,21:17:40.000,276,11044508,-795,0,1759526259,13343.606473809989,431.1268346700017,54148.6336332 2025-10-03,21:17:41.000,276,11044477,-795,0,1759526260,13343.673836909998,431.03519598000275,54148.72446576 2025-10-03,21:17:42.000,276,11044487,-795,0,1759526261,13343.801826799994,430.88716425000166,54148.80831120001 2025-10-03,21:17:43.000,276,11044480,-795,0,1759526262,13343.97697086,430.72503426000185,54148.96202784 2025-10-03,21:17:44.000,276,11044508,-795,0,1759526263,13344.07801551,430.5488060100033,54148.96901496 2025-10-03,21:17:45.000,276,11044531,-795,0,1759526264,13344.145378609996,430.41487254000094,54148.934079360006 2025-10-03,21:17:46.000,276,11044455,-795,0,1759526265,13344.226214329996,430.35143036999943,54148.73145288 2025-10-03,21:17:47.000,276,11044547,-795,0,1759526266,13344.455248869992,430.28093906999857,54148.7733756 2025-10-03,21:17:48.000,276,11044498,-795,0,1759526267,13344.670810789998,430.2245460300037,54148.79433696 2025-10-03,21:17:49.000,276,11044455,-795,0,1759526268,13344.879636399994,430.23159516000305,54148.4938908 2025-10-03,21:17:50.000,276,11044488,-795,0,1759526269,13345.20971558999,430.3020864600039,54148.61965896001 2025-10-03,21:17:51.000,276,11044494,-795,0,1759526270,13345.539794780001,430.4430690599984,54148.54280064001 2025-10-03,21:17:52.000,276,11044459,-795,0,1759526271,13346.112381129999,430.56290427000204,54148.71747864001 2025-10-03,21:17:53.000,276,11044492,-675,0,1759526272,13346.53003234999,430.767329039998,54148.66158168 2025-10-03,21:17:54.000,276,11044428,-795,0,1759526273,13347.008310359997,430.9647046800019,54148.66856880001 2025-10-03,21:17:55.000,276,11044530,-795,0,1759526274,13347.399016339994,431.1761785800045,54148.48690368 2025-10-03,21:17:56.000,276,11044478,-795,0,1759526275,13347.924448519996,431.4581437800007,54148.59171048001 2025-10-03,21:17:57.000,276,11044546,-795,0,1759526276,13348.456617009993,431.71191245999944,54148.66856880001 2025-10-03,21:17:58.000,276,11044497,-795,0,1759526277,13348.941631329995,431.9515828799995,54148.73145288 2025-10-03,21:17:59.000,276,11044551,-795,0,1759526278,13349.325600999997,432.1983024299989,54148.7035044 2025-10-03,21:18:00.000,276,11044520,-795,0,1759526279,13349.716306979994,432.4379728499989,54148.78036272 2025-10-03,21:18:01.000,276,11044480,-795,0,1759526280,13350.080067719995,432.6071519699981,54148.92709224001 2025-10-03,21:18:02.000,276,11044520,-795,0,1759526281,13350.342783809996,432.70583979000367,54148.982989200005 2025-10-03,21:18:03.000,276,11044485,-795,0,1759526282,13350.565082039997,432.8327241299994,54149.080808880004 2025-10-03,21:18:04.000,276,11044486,-795,0,1759526283,13350.652654069992,432.9455102100037,54148.99696344 2025-10-03,21:18:05.000,276,11044473,-795,0,1759526284,13350.821061819988,433.00895237999794,54149.087796 2025-10-03,21:18:06.000,276,11044531,-795,0,1759526285,13351.08377790999,433.1146893300029,54149.27644824 2025-10-03,21:18:07.000,276,11044515,-795,0,1759526286,13351.26565827999,433.2556719300046,54149.43016488001 2025-10-03,21:18:08.000,276,11044535,-795,0,1759526287,13351.34649399999,433.4107527899978,54149.199589920005 2025-10-03,21:18:09.000,276,11044491,-795,0,1759526288,13351.589001159991,433.50944061000337,54149.36029368001 2025-10-03,21:18:10.000,276,11044511,-795,0,1759526289,13351.844980939997,433.65747234000446,54149.52099744 2025-10-03,21:18:11.000,276,11044496,-795,0,1759526290,13352.121169649989,433.7984549399989,54149.653752720005 2025-10-03,21:18:12.000,276,11044480,-795,0,1759526291,13352.309786329999,433.94648667,54149.5419588 2025-10-03,21:18:13.000,276,11044467,-795,0,1759526292,13352.57250242,434.1438623100039,54149.71663680001 2025-10-03,21:18:14.000,276,11044489,-795,0,1759526293,13352.841954819996,434.3764836000046,54149.80746936 2025-10-03,21:18:15.000,276,11044495,-795,0,1759526294,13353.010362569992,434.5738592400012,54149.76554664001 2025-10-03,21:18:16.000,276,11044533,-795,0,1759526295,13353.239397109988,434.8205787900006,54149.89830192 2025-10-03,21:18:17.000,276,11044472,-795,0,1759526296,13353.434750099994,435.0320526900032,54150.086954160004 2025-10-03,21:18:18.000,276,11044460,-795,0,1759526297,13353.529058439999,435.23647745999915,54150.09394128 2025-10-03,21:18:19.000,276,11044534,-795,0,1759526298,13353.394332239994,435.5184426600026,54150.038044320005 2025-10-03,21:18:20.000,276,11044512,-795,0,1759526299,13353.428013789999,435.7369656900046,54150.09394128 2025-10-03,21:18:21.000,276,11044492,-795,0,1759526300,13353.367386999998,435.8849974199984,54150.16381248 2025-10-03,21:18:22.000,276,11044484,-795,0,1759526301,13353.300023899988,435.94139046000055,54150.35945184 2025-10-03,21:18:23.000,276,11044459,-795,0,1759526302,13353.212451869993,436.05417654000485,54150.5201556 2025-10-03,21:18:24.000,276,11044506,-795,0,1759526303,13352.976681020002,436.1317169699978,54150.45727152 2025-10-03,21:18:25.000,276,11044481,-795,0,1759526304,13352.855427440001,436.1951591399993,54150.45727152 2025-10-03,21:18:26.000,276,11044484,-795,0,1759526305,13352.808273269991,436.209257399998,54150.757717680004 2025-10-03,21:18:27.000,276,11044525,-795,0,1759526306,13352.599447659995,436.23745392000274,54150.834576 2025-10-03,21:18:28.000,276,11044509,-795,0,1759526307,13352.38388573999,436.1810608800006,54150.925408560004 2025-10-03,21:18:29.000,276,11044487,-795,0,1759526308,13352.053806549993,436.1105695799997,54150.84156312 2025-10-03,21:18:30.000,276,11044523,-795,0,1759526309,13351.851717249992,436.0189308900008,54151.03021536 2025-10-03,21:18:31.000,276,11044517,-795,0,1759526310,13351.696782120001,435.8990956800044,54151.23284184001 2025-10-03,21:18:32.000,276,11044457,-795,0,1759526311,13351.481220199996,435.72991655999795,54151.34463576 2025-10-03,21:18:33.000,276,11044482,-795,0,1759526312,13351.299339829995,435.61008135000156,54151.40751984 2025-10-03,21:18:34.000,276,11044467,-795,0,1759526313,13351.077041599994,435.4409022300024,54151.260790320004 2025-10-03,21:18:35.000,276,11044454,-795,0,1759526314,13351.002942189989,435.30696876,54151.393545599996 2025-10-03,21:18:36.000,276,11044480,-795,0,1759526315,13350.881688609988,435.2153300700011,54151.52630088 2025-10-03,21:18:37.000,276,11044485,-795,0,1759526316,13350.827798129998,435.0954948600047,54151.50533952 2025-10-03,21:18:38.000,276,11044480,-795,0,1759526317,13350.720017170002,435.0320526900032,54151.44245544001 2025-10-03,21:18:39.000,276,11044528,-795,0,1759526318,13350.693071929993,434.8981192200008,54151.40751984 2025-10-03,21:18:40.000,276,11044456,-795,0,1759526319,13350.787380269998,434.84172617999866,54151.6031592 2025-10-03,21:18:41.000,276,11044468,-795,0,1759526320,13350.928842779998,434.86992270000337,54151.714953120005 2025-10-03,21:18:42.000,276,11044428,-795,0,1759526321,13351.070305289999,434.90516835000017,54151.69399176 2025-10-03,21:18:43.000,276,11044467,-795,0,1759526322,13351.319548759995,434.9333648700049,54151.714953120005 2025-10-03,21:18:44.000,276,11044475,-795,0,1759526323,13351.51490175,435.01795443000447,54151.72194024 2025-10-03,21:18:45.000,276,11044476,-795,0,1759526324,13351.777617840002,435.0954948600047,54151.74988872 2025-10-03,21:18:46.000,276,11044471,-795,0,1759526325,13352.013388689993,435.25057571999787,54151.931553840004 2025-10-03,21:18:47.000,276,11044486,-795,0,1759526326,13352.296313709994,435.3704109300015,54152.02238640001 2025-10-03,21:18:48.000,276,11044497,-795,0,1759526327,13352.498403009995,435.525491790002,54152.050334880005 2025-10-03,21:18:49.000,276,11044497,-795,0,1759526328,13352.53208456,435.6523761299977,54151.62412056 2025-10-03,21:18:50.000,276,11044469,-795,0,1759526329,13352.75438279,435.8286043800035,54152.064309119996 2025-10-03,21:18:51.000,276,11044465,-795,0,1759526330,13352.788064339991,435.983685240004,54152.231999999996 2025-10-03,21:18:52.000,276,11044498,-795,0,1759526331,13352.75438279,436.10352045000036,54152.385716640005 2025-10-03,21:18:53.000,276,11044490,-795,0,1759526332,13352.54555717999,436.1176187099991,54152.48353632 2025-10-03,21:18:54.000,276,11044525,-795,0,1759526333,13352.235686919994,436.096471320001,54152.48353632 2025-10-03,21:18:55.000,276,11044493,-795,0,1759526334,13351.912344039993,436.0612256700042,54152.49052344 2025-10-03,21:18:56.000,276,11044466,-795,0,1759526335,13351.481220199996,435.99073437000334,54152.64424008001 2025-10-03,21:18:57.000,276,11044470,-795,0,1759526336,13350.996205879994,435.8708991599997,54152.70013704 2025-10-03,21:18:58.000,276,11044403,-795,0,1759526337,13350.477510010001,435.7863096000001,54152.60930448 2025-10-03,21:18:59.000,276,11044474,-795,0,1759526338,13349.88471472999,435.7017200400005,54152.46956208 2025-10-03,21:19:00.000,276,11044520,-795,0,1759526339,13349.433381959992,435.56778656999813,54152.42763936001 2025-10-03,21:19:01.000,276,11044487,-795,0,1759526340,13349.022467049996,435.4409022300024,54152.399690879996 2025-10-03,21:19:02.000,276,11044512,-795,0,1759526341,13348.719333099994,435.34926354000345,54152.47654920001 2025-10-03,21:19:03.000,276,11044489,-795,0,1759526342,13348.510507489998,435.29991963000066,54152.35776816001 2025-10-03,21:19:04.000,276,11044478,-795,0,1759526343,13348.281472950002,435.3422144100041,54152.218025760005 2025-10-03,21:19:05.000,276,11044475,-795,0,1759526344,13348.160219370002,435.38450919000024,54152.120206080006 2025-10-03,21:19:06.000,276,11044432,-795,0,1759526345,13348.166955679997,435.5184426600026,54152.001425040005 2025-10-03,21:19:07.000,276,11044496,-795,0,1759526346,13348.261264020002,435.638277869999,54151.9175796 2025-10-03,21:19:08.000,276,11044475,-795,0,1759526347,13348.382517599988,435.7863096000001,54151.86168264 2025-10-03,21:19:09.000,276,11044522,-795,0,1759526348,13348.463353319989,436.00483263000206,54151.533288 2025-10-03,21:19:10.000,276,11044494,-795,0,1759526349,13348.64523368999,436.209257399998,54151.52630088 2025-10-03,21:19:11.000,276,11044490,-795,0,1759526350,13348.901213469995,436.42778043,54151.63110768 2025-10-03,21:19:12.000,276,11044494,-795,0,1759526351,13349.069621219991,436.64630346000195,54151.47040392001 2025-10-03,21:19:13.000,276,11044478,-795,0,1759526352,13349.211083729992,436.85777736000455,54151.57521072 2025-10-03,21:19:14.000,276,11044424,-795,0,1759526353,13349.318864690002,437.0269564800037,54151.51232664 2025-10-03,21:19:15.000,276,11044483,-795,0,1759526354,13349.264974209997,437.1326934300014,54151.30970016 2025-10-03,21:19:16.000,276,11044439,-795,0,1759526355,13349.204347419996,437.2595777700044,54151.40751984 2025-10-03,21:19:17.000,276,11044516,-795,0,1759526356,13349.0561486,437.38646211000014,54151.428481200004 2025-10-03,21:19:18.000,276,11044528,-795,0,1759526357,13348.860795609995,437.44990428000165,54151.38655848 2025-10-03,21:19:19.000,276,11044514,-795,0,1759526358,13348.598079519994,437.4921990599978,54151.30271304001 2025-10-03,21:19:20.000,276,11044500,-795,0,1759526359,13348.254527709993,437.48514992999844,54151.17694488 2025-10-03,21:19:21.000,276,11044475,-795,0,1759526360,13348.052438409992,437.5062973200038,54151.38655848 2025-10-03,21:19:22.000,276,11044451,-675,0,1759526361,13347.68867766999,437.51334645000316,54151.2887388 2025-10-03,21:19:23.000,276,11044491,-795,0,1759526362,13347.237344899993,437.49924819000444,54151.23982896 2025-10-03,21:19:24.000,276,11044543,-795,0,1759526363,13346.745594269996,437.4921990599978,54151.114060800006 2025-10-03,21:19:25.000,276,11044518,-795,0,1759526364,13346.27405257,437.46400254000037,54151.10707368001 2025-10-03,21:19:26.000,276,11044492,-795,0,1759526365,13345.755356699992,437.40056036999886,54150.9044472 2025-10-03,21:19:27.000,276,11044464,-795,0,1759526366,13345.43875013,437.3935112399995,54151.10707368001 2025-10-03,21:19:28.000,276,11044502,-795,0,1759526367,13345.034571529999,437.3371182000046,54150.91143432 2025-10-03,21:19:29.000,276,11044507,-795,0,1759526368,13344.583238760002,437.2948234200012,54150.58303968001 2025-10-03,21:19:30.000,276,11044435,-795,0,1759526369,13344.367676839996,437.2948234200012,54150.659898000005 2025-10-03,21:19:31.000,276,11044465,-795,0,1759526370,13344.07801551,437.3089216799999,54150.56906544 2025-10-03,21:19:32.000,276,11044527,-795,0,1759526371,13343.82877203999,437.3582655900027,54150.51316848001 2025-10-03,21:19:33.000,276,11044502,-795,0,1759526372,13343.606473809989,437.3794129800008,54150.3804132 2025-10-03,21:19:34.000,276,11044479,-795,0,1759526373,13343.397648199993,437.51334645000316,54150.0659928 2025-10-03,21:19:35.000,276,11044486,-795,0,1759526374,13343.350494029997,437.6402307899989,54150.10092840001 2025-10-03,21:19:36.000,276,11044451,-795,0,1759526375,13343.269658309997,437.77416426000127,54149.89830192 2025-10-03,21:19:37.000,276,11044511,-795,0,1759526376,13343.209031519997,437.9503925099998,54149.90528904 2025-10-03,21:19:38.000,276,11044438,-795,0,1759526377,13343.121459490001,438.119571629999,54149.786508 2025-10-03,21:19:39.000,276,11044501,-795,0,1759526378,13342.905897569995,438.3310455300016,54149.42317776 2025-10-03,21:19:40.000,276,11044470,-795,0,1759526379,13342.87895233,438.5284211699982,54149.583881520004 2025-10-03,21:19:41.000,276,11044448,-795,0,1759526380,13342.67012671999,438.7398950700008,54149.5419588 2025-10-03,21:19:42.000,276,11044510,-795,0,1759526381,13342.555609449999,438.84563201999845,54149.66772696 2025-10-03,21:19:43.000,276,11044487,-795,0,1759526382,13342.340047529993,439.0007128799989,54149.75855952 2025-10-03,21:19:44.000,276,11044462,-795,0,1759526383,13342.117749299992,439.1134989600032,54149.69567544001 2025-10-03,21:19:45.000,276,11044476,-795,0,1759526384,13341.794406419991,439.14169548000064,54149.62580424001 2025-10-03,21:19:46.000,276,11044502,-795,0,1759526385,13341.5788445,439.15579373999935,54149.66772696 2025-10-03,21:19:47.000,276,11044518,-795,0,1759526386,13341.181402209993,439.1346463500013,54149.63977848 2025-10-03,21:19:48.000,276,11044483,-795,0,1759526387,13340.831114089997,439.02186027000425,54149.57689440001 2025-10-03,21:19:49.000,276,11044480,-795,0,1759526388,13340.29220928999,438.83153375999973,54149.28343536 2025-10-03,21:19:50.000,276,11044490,-795,0,1759526389,13339.928448549988,438.6059615999984,54149.33933232001 2025-10-03,21:19:51.000,276,11044451,-795,0,1759526390,13339.544478880001,438.28875074999814,54149.45811336001 2025-10-03,21:19:52.000,276,11044495,-795,0,1759526391,13339.126827659995,437.8305573000034,54149.45112624 2025-10-03,21:19:53.000,276,11044467,-795,0,1759526392,13338.547505000002,437.3935112399995,54149.33933232001 2025-10-03,21:19:54.000,276,11044415,-795,0,1759526393,13337.887346619995,436.8789247500026,54149.24151264001 2025-10-03,21:19:55.000,276,11044503,-795,0,1759526394,13337.334969199997,436.35023999999976,54149.29042248001 2025-10-03,21:19:56.000,276,11044491,-795,0,1759526395,13336.77585546999,435.8286043800035,54149.12971872 2025-10-03,21:19:57.000,276,11044475,-795,0,1759526396,13336.108960780002,435.4127057099977,54148.98997632 2025-10-03,21:19:58.000,276,11044497,-795,0,1759526397,13335.51616549999,434.9827087800004,54148.82228544 2025-10-03,21:19:59.000,276,11044529,-795,0,1759526398,13334.963788079993,434.609104889998,54148.59171048001 2025-10-03,21:20:00.000,276,11044485,-795,0,1759526399,13334.48551007,434.38353273000394,54148.6336332 2025-10-03,21:20:01.000,276,11044482,-795,0,1759526400,13334.013968369989,434.13681318000454,54148.53581352 2025-10-03,21:20:02.000,276,11044502,-795,0,1759526401,13333.495272499997,433.9535357999994,54148.34716128 2025-10-03,21:20:03.000,276,11044521,-795,0,1759526402,13332.882268289999,433.92533928000194,54148.263315840006 2025-10-03,21:20:04.000,276,11044541,-795,0,1759526403,13332.397253969997,433.9323884100013,54147.94889544001 2025-10-03,21:20:05.000,276,11044501,-795,0,1759526404,13331.91897595999,434.0169779700009,54147.83710152 2025-10-03,21:20:06.000,276,11044490,-795,0,1759526405,13331.629314629994,434.0945184000011,54147.91395984 2025-10-03,21:20:07.000,276,11044494,-795,0,1759526406,13331.319444369998,434.2284518700035,54147.88601136 2025-10-03,21:20:08.000,276,11044501,-795,0,1759526407,13331.049991970001,434.44697489999817,54147.71133336001 2025-10-03,21:20:09.000,276,11044474,-795,0,1759526408,13330.733385399995,434.6513996700014,54147.32005464 2025-10-03,21:20:10.000,276,11044528,-795,0,1759526409,13330.6660223,434.82762791999994,54147.4108872 2025-10-03,21:20:11.000,276,11044429,-795,0,1759526410,13330.51782347999,435.0954948600047,54147.38293872 2025-10-03,21:20:12.000,276,11044509,-795,0,1759526411,13330.383097279999,435.2928705000013,54147.28511904 2025-10-03,21:20:13.000,276,11044470,-795,0,1759526412,13330.295525249989,435.53254092000134,54147.22223496 2025-10-03,21:20:14.000,276,11044467,-795,0,1759526413,13330.187744289993,435.75811308000266,54146.89384032001 2025-10-03,21:20:15.000,276,11044508,-795,0,1759526414,13330.079963329998,435.92729220000183,54146.90781456 2025-10-03,21:20:16.000,276,11044489,-795,0,1759526415,13329.965446059992,436.096471320001,54146.84493048001 2025-10-03,21:20:17.000,276,11044452,-795,0,1759526416,13329.884610339992,436.1810608800006,54146.83794336 2025-10-03,21:20:18.000,276,11044504,-795,0,1759526417,13329.797038309996,436.209257399998,54146.7121752 2025-10-03,21:20:19.000,276,11044523,-795,0,1759526418,13329.42654126,436.2445030500021,54146.467626000005 2025-10-03,21:20:20.000,276,11044491,-795,0,1759526419,13329.35917815999,436.1740117500012,54146.3278836 2025-10-03,21:20:21.000,276,11044541,-795,0,1759526420,13329.143616239999,436.13876610000443,54146.22307680001 2025-10-03,21:20:22.000,276,11044498,-795,0,1759526421,13328.975208489988,436.0471274099982,54145.99250184 2025-10-03,21:20:23.000,276,11044516,-795,0,1759526422,13328.894372770003,435.9484395899999,54146.07634728001 2025-10-03,21:20:24.000,276,11044494,-795,0,1759526423,13328.779855499997,435.85680090000096,54145.85974656001 2025-10-03,21:20:25.000,276,11044464,-795,0,1759526424,13328.692283470002,435.765162210002,54145.72000416001 2025-10-03,21:20:26.000,276,11044485,-795,0,1759526425,13328.604711439992,435.6664743900037,54145.32872544 2025-10-03,21:20:27.000,276,11044431,-795,0,1759526426,13328.571029890001,435.64532699999836,54145.2798156 2025-10-03,21:20:28.000,276,11044456,-795,0,1759526427,13328.739437639997,435.5607374399988,54145.26584136001 2025-10-03,21:20:29.000,276,11044476,-795,0,1759526428,13328.692283470002,435.5607374399988,54144.99334368 2025-10-03,21:20:30.000,276,11044444,-795,0,1759526429,13328.867427529993,435.5536883099994,54144.888536880004 2025-10-03,21:20:31.000,276,11044482,-795,0,1759526430,13329.082989449998,435.59598309000285,54144.84661416 2025-10-03,21:20:32.000,276,11044493,-795,0,1759526431,13329.29855136999,435.6523761299977,54144.76975584 2025-10-03,21:20:33.000,276,11044495,-795,0,1759526432,13329.54779484,435.72991655999795,54144.623026320005 2025-10-03,21:20:34.000,276,11044476,-795,0,1759526433,13329.803774619992,435.8708991599997,54144.49725816001 2025-10-03,21:20:35.000,276,11044460,-795,0,1759526434,13330.100172259998,435.99073437000334,54144.27367032 2025-10-03,21:20:36.000,276,11044488,-795,0,1759526435,13330.362888349999,436.1458152300038,54144.071043840006 2025-10-03,21:20:37.000,276,11044488,-795,0,1759526436,13330.70644016,436.2656504400002,54144.01514688001 2025-10-03,21:20:38.000,276,11044470,-795,0,1759526437,13331.016310419996,436.4912226000015,54144.03610824 2025-10-03,21:20:40.000,276,11044466,-795,0,1759526439,13331.514797359989,436.87187562000327,54143.854443120006 2025-10-03,21:20:41.000,276,11044492,-795,0,1759526440,13331.68320511,437.0622021300005,54143.65181664 2025-10-03,21:20:42.000,276,11044400,-795,0,1759526441,13331.76404083,437.28777429000183,54143.63085528 2025-10-03,21:20:43.000,276,11044466,-795,0,1759526442,13331.87855809999,437.456953410001,54143.379318960004 2025-10-03,21:20:44.000,276,11044515,-795,0,1759526443,13332.02002060999,437.6543290500049,54143.379318960004 2025-10-03,21:20:45.000,276,11044498,-795,0,1759526444,13332.195164669996,437.77416426000127,54143.38630608 2025-10-03,21:20:46.000,276,11044467,-795,0,1759526445,13332.377045039997,437.9715398999979,54143.44220304001 2025-10-03,21:20:47.000,276,11044483,-795,0,1759526446,13332.545452789993,438.04203119999875,54143.232589440006 2025-10-03,21:20:48.000,276,11044518,-795,0,1759526447,13332.781223639999,438.1125224999996,54143.24656368 2025-10-03,21:20:49.000,276,11044498,-795,0,1759526448,13333.04393973,438.1759646700011,54143.12778264 2025-10-03,21:20:50.000,276,11044480,-795,0,1759526449,13333.30665582,438.2957998800048,54142.86227208 2025-10-03,21:20:51.000,276,11044527,-795,0,1759526450,13333.737779659998,438.40153683000244,54142.79240088 2025-10-03,21:20:52.000,276,11044390,-795,0,1759526451,13334.19584873999,438.54956856000354,54142.82034936001 2025-10-03,21:20:53.000,276,11044491,-795,0,1759526452,13334.701071989992,438.74694420000014,54142.78541376 2025-10-03,21:20:54.000,276,11044484,-795,0,1759526453,13335.165877379994,439.02186027000425,54142.75746528 2025-10-03,21:20:55.000,276,11044468,-795,0,1759526454,13335.60373753,439.2474324299983,54142.62471 2025-10-03,21:20:56.000,276,11044479,-795,0,1759526455,13336.041597679992,439.45185720000154,54142.70156832001 2025-10-03,21:20:57.000,276,11044513,-795,0,1759526456,13336.51313937999,439.5434958900005,54142.80637512 2025-10-03,21:20:58.000,276,11044416,-795,0,1759526457,13336.89710904999,439.63513457999943,54142.84131072001 2025-10-03,21:20:59.000,276,11044474,-795,0,1759526458,13337.294551339997,439.66333110000414,54142.86925920001 2025-10-03,21:21:00.000,276,11044483,-795,0,1759526459,13337.624630529994,439.5928398000033,54142.77143952001 2025-10-03,21:21:01.000,276,11044473,-795,0,1759526460,13337.947973409995,439.480053719999,54142.80637512 2025-10-03,21:21:02.000,276,11044484,-795,0,1759526461,13338.18374426,439.3461202500039,54142.86227208 2025-10-03,21:21:03.000,276,11044494,-795,0,1759526462,13338.480141899992,439.12054809000256,54143.12079552 2025-10-03,21:21:04.000,276,11044494,-795,0,1759526463,13338.560977619993,438.7328459400014,54143.22560232001 2025-10-03,21:21:05.000,276,11044485,-795,0,1759526464,13338.621604409993,438.3239964000022,54143.24656368 2025-10-03,21:21:06.000,276,11044452,-795,0,1759526465,13338.432987729997,437.8023607799987,54143.19066672 2025-10-03,21:21:07.000,276,11044374,-795,0,1759526466,13338.284788910001,437.2313812499997,54143.27451216001 2025-10-03,21:21:08.000,276,11044503,-795,0,1759526467,13338.06249068,436.6040086799985,54143.34438336001 2025-10-03,21:21:09.000,276,11044465,-795,0,1759526468,13337.77282934999,436.02598002000013,54143.351370480006 2025-10-03,21:21:10.000,276,11044461,-795,0,1759526469,13337.368650750002,435.4197548400043,54143.32342200001 2025-10-03,21:21:11.000,276,11044477,-795,0,1759526470,13336.991417389996,434.82762791999994,54143.26053792 2025-10-03,21:21:12.000,276,11044489,-795,0,1759526471,13336.769119159995,434.2636975200003,54143.45617728 2025-10-03,21:21:13.000,276,11044494,-795,0,1759526472,13336.49293044999,433.8055040699983,54143.400280320006 2025-10-03,21:21:14.000,276,11044410,-795,0,1759526473,13336.149378640002,433.4741949599993,54143.351370480006 2025-10-03,21:21:15.000,276,11044439,-795,0,1759526474,13335.879926239992,433.3050158400001,54143.12778264 2025-10-03,21:21:16.000,276,11044412,-795,0,1759526475,13335.778881589991,433.248622799998,54143.22560232001 2025-10-03,21:21:17.000,276,11044469,-795,0,1759526476,13335.65762800999,433.26272106000397,54143.162718240004 2025-10-03,21:21:18.000,276,11044449,-795,0,1759526477,13335.56331967,433.4600967000006,54143.10682128001 2025-10-03,21:21:19.000,276,11044466,-795,0,1759526478,13335.53637442999,433.7350127700047,54142.98804024001 2025-10-03,21:21:20.000,276,11044472,-795,0,1759526479,13335.590264909995,434.0522236199977,54142.876246320004 2025-10-03,21:21:21.000,276,11044478,-795,0,1759526480,13335.799090519991,434.4892696800016,54142.974066 2025-10-03,21:21:22.000,276,11044448,-795,0,1759526481,13335.994443509997,434.9333648700049,54143.02297584 2025-10-03,21:21:23.000,276,11044444,-795,0,1759526482,13336.169587570002,435.39860744999896,54143.02996296 2025-10-03,21:21:24.000,276,11044486,-795,0,1759526483,13336.364940559994,435.75811308000266,54143.064898560006 2025-10-03,21:21:25.000,276,11044462,-795,0,1759526484,13336.519875689999,436.1458152300038,54143.00201448 2025-10-03,21:21:26.000,276,11044485,-795,0,1759526485,13336.587238789994,436.4559769500047,54143.015988720006 2025-10-03,21:21:27.000,276,11044483,-795,0,1759526486,13336.80280071,436.7379421500009,54143.064898560006 2025-10-03,21:21:28.000,276,11044482,-795,0,1759526487,13336.957735839991,436.92826865999814,54143.14175688 2025-10-03,21:21:29.000,276,11044451,-795,0,1759526488,13337.227188240002,437.0974477800046,54143.39329320001 2025-10-03,21:21:30.000,276,11044442,-795,0,1759526489,13337.254133479997,437.1467916900001,54143.211628080004 2025-10-03,21:21:31.000,276,11044496,-795,0,1759526490,13337.476431709998,437.21728299000097,54143.31643488 2025-10-03,21:21:32.000,276,11044494,-795,0,1759526491,13337.631366839989,437.2313812499997,54143.4631644 2025-10-03,21:21:33.000,276,11044497,-795,0,1759526492,13337.79303827999,437.2454795099984,54143.57495832 2025-10-03,21:21:34.000,276,11044517,-795,0,1759526493,13337.887346619995,437.20318473000225,54143.58893256001 2025-10-03,21:21:35.000,276,11044480,-795,0,1759526494,13337.947973409995,437.1961356000029,54143.6029068 2025-10-03,21:21:36.000,276,11044497,-795,0,1759526495,13337.907555549995,437.1679390799982,54143.58194544 2025-10-03,21:21:37.000,276,11044459,-795,0,1759526496,13337.98165496,437.1608899499988,54143.77758480001 2025-10-03,21:21:38.000,276,11044446,-795,0,1759526497,13337.907555549995,437.1467916900001,54143.76361056 2025-10-03,21:21:39.000,276,11044464,-795,0,1759526498,13337.846928759995,437.1679390799982,54143.665790880004 2025-10-03,21:21:40.000,276,11044498,-795,0,1759526499,13337.698729939999,437.1749882100048,54143.47713864 2025-10-03,21:21:41.000,276,11044470,-795,0,1759526500,13337.698729939999,437.20318473000225,54143.54002272001 2025-10-03,21:21:42.000,276,11044495,-795,0,1759526501,13337.739147799999,437.21728299000097,54143.57495832 2025-10-03,21:21:43.000,276,11044493,-795,0,1759526502,13337.88061031,437.3371182000046,54143.616881040005 2025-10-03,21:21:44.000,276,11044433,-795,0,1759526503,13338.07596329999,437.4076094999982,54143.616881040005 2025-10-03,21:21:45.000,276,11044483,-795,0,1759526504,13338.251107359996,437.5062973200038,54143.52604848 2025-10-03,21:21:46.000,276,11044473,-795,0,1759526505,13338.507087140002,437.569739489998,54143.29547352 2025-10-03,21:21:47.000,276,11044483,-795,0,1759526506,13338.823693709994,437.63318165999954,54143.12079552 2025-10-03,21:21:48.000,276,11044462,-795,0,1759526507,13339.31544433999,437.67547644000297,54143.27451216001 2025-10-03,21:21:49.000,276,11044478,-795,0,1759526508,13339.726359250002,437.6825255700023,54143.26752504 2025-10-03,21:21:50.000,276,11044487,-795,0,1759526509,13340.17095570999,437.7036729600004,54143.15573112001 2025-10-03,21:21:51.000,276,11044447,-795,0,1759526510,13340.696387889991,437.73186947999784,54143.05791144001 2025-10-03,21:21:52.000,276,11044507,-755,0,1759526511,13341.302655789994,437.7248203499985,54143.17669248001 2025-10-03,21:21:53.000,276,11044452,-795,0,1759526512,13341.76072487,437.69662383000104,54143.09983416 2025-10-03,21:21:54.000,276,11044478,-795,0,1759526513,13342.265948120003,437.583837750004,54142.98105312 2025-10-03,21:21:55.000,276,11044507,-795,0,1759526514,13342.69707196,437.5062973200038,54142.729516800006 2025-10-03,21:21:56.000,276,11044492,-795,0,1759526515,13343.370702959997,437.44990428000165,54142.86227208 2025-10-03,21:21:57.000,276,11044494,-795,0,1759526516,13343.90960775999,437.42875689000357,54142.91118192 2025-10-03,21:21:58.000,276,11044480,-795,0,1759526517,13344.455248869992,437.49924819000444,54142.96707888001 2025-10-03,21:21:59.000,276,11044515,-795,0,1759526518,13344.771855439998,437.6684273100036,54142.85528496 2025-10-03,21:22:00.000,276,11044448,-795,0,1759526519,13345.08846200999,437.8164590400047,54142.848297840006 2025-10-03,21:22:01.000,276,11044470,-795,0,1759526520,13345.364650719996,437.90809773000365,54142.96009176 2025-10-03,21:22:02.000,276,11044439,-795,0,1759526521,13345.506113229996,437.94334338000044,54143.05791144001 2025-10-03,21:22:03.000,276,11044430,-795,0,1759526522,13345.553267399991,437.94334338000044,54143.00201448 2025-10-03,21:22:04.000,276,11044483,-795,0,1759526523,13345.674520979992,437.90809773000365,54143.05791144001 2025-10-03,21:22:05.000,276,11044496,-795,0,1759526524,13345.728411459997,437.76006600000255,54142.93913040001 2025-10-03,21:22:06.000,276,11044471,-795,0,1759526525,13345.842928730002,437.57678862000466,54142.897207680006 2025-10-03,21:22:07.000,276,11044492,-795,0,1759526526,13345.917028139993,437.38646211000014,54142.82034936001 2025-10-03,21:22:08.000,276,11044507,-795,0,1759526527,13346.179744229994,437.0833495199986,54143.043937200004 2025-10-03,21:22:09.000,276,11044463,-795,0,1759526528,13346.36836090999,436.8648264900039,54142.995027360004 2025-10-03,21:22:10.000,276,11044435,-795,0,1759526529,13346.51655973,436.6533525900013,54142.54785168 2025-10-03,21:22:11.000,276,11044519,-795,0,1759526530,13346.887056779997,436.49827173000085,54142.53387744001 2025-10-03,21:22:12.000,276,11044490,-795,0,1759526531,13347.149772869998,436.39958391000255,54142.512916080006 2025-10-03,21:22:13.000,276,11044486,-795,0,1759526532,13347.49332468,436.35023999999976,54142.450032 2025-10-03,21:22:14.000,276,11044505,-795,0,1759526533,13347.722359219995,436.41368217000127,54142.11465024 2025-10-03,21:22:15.000,276,11044509,-795,0,1759526534,13348.106328889997,436.49827173000085,54142.21246992 2025-10-03,21:22:16.000,276,11044503,-795,0,1759526535,13348.416199149993,436.69564737000474,54142.07272752 2025-10-03,21:22:17.000,276,11044521,-795,0,1759526536,13348.739542029994,436.95646518000285,54142.17054720001 2025-10-03,21:22:18.000,276,11044450,-795,0,1759526537,13349.042675979996,437.20318473000225,54142.19150856 2025-10-03,21:22:19.000,276,11044479,-795,0,1759526538,13349.264974209997,437.43580602000293,54142.12163736 2025-10-03,21:22:20.000,276,11044499,-795,0,1759526539,13349.352546239992,437.6684273100036,54142.00285632001 2025-10-03,21:22:21.000,276,11044467,-795,0,1759526540,13349.467063509997,437.8376064300028,54141.8561268 2025-10-03,21:22:22.000,276,11044470,-795,0,1759526541,13349.527690299998,438.02793294,54141.96093360001 2025-10-03,21:22:23.000,276,11044517,-795,0,1759526542,13349.601789709988,438.1618664100024,54142.17054720001 2025-10-03,21:22:24.000,276,11044498,-795,0,1759526543,13349.568108159998,438.23940684000263,54142.18452144 2025-10-03,21:22:25.000,276,11044470,-795,0,1759526544,13349.440118270002,438.30284901000414,54142.16356008 2025-10-03,21:22:26.000,276,11044458,-795,0,1759526545,13349.197611110001,438.1971120599992,54141.988882080004 2025-10-03,21:22:27.000,276,11044476,-795,0,1759526546,13349.02920335999,438.0138346800013,54142.09368888 2025-10-03,21:22:28.000,276,11044511,-795,0,1759526547,13348.74627833999,437.74596774000383,54142.07272752 2025-10-03,21:22:29.000,276,11044464,-795,0,1759526548,13348.315154499993,437.42875689000357,54141.772281360005 2025-10-03,21:22:30.000,276,11044494,-795,0,1759526549,13348.032229479992,437.04105474000244,54141.842152560006 2025-10-03,21:22:31.000,276,11044484,-795,0,1759526550,13347.75604077,436.7026965000041,54141.8561268 2025-10-03,21:22:32.000,276,11044488,-795,0,1759526551,13347.50679729999,436.30089609000424,54141.96792072 2025-10-03,21:22:33.000,276,11044459,-795,0,1759526552,13347.196927039993,435.99073437000334,54141.86311392001 2025-10-03,21:22:34.000,276,11044432,-795,0,1759526553,13346.853375229992,435.7017200400005,54141.73035864 2025-10-03,21:22:35.000,276,11044442,-795,0,1759526554,13346.50982341999,435.5043444000039,54141.485809440004 2025-10-03,21:22:36.000,276,11044445,-795,0,1759526555,13346.240371019994,435.3915583199996,54141.49978368001 2025-10-03,21:22:37.000,276,11044468,-795,0,1759526556,13345.950709689998,435.32106701999874,54141.32510568 2025-10-03,21:22:38.000,276,11044508,-795,0,1759526557,13345.627366809997,435.3774600600009,54141.1574148 2025-10-03,21:22:39.000,276,11044448,-795,0,1759526558,13345.39833227,435.5043444000039,54140.75216184 2025-10-03,21:22:40.000,276,11044506,-795,0,1759526559,13345.263606069995,435.65942526000435,54140.479664160004 2025-10-03,21:22:41.000,276,11044455,-795,0,1759526560,13345.142352489995,435.969586979998,54140.43774144 2025-10-03,21:22:42.000,276,11044413,-795,0,1759526561,13345.09519832,436.1599134900025,54140.28402480001 2025-10-03,21:22:43.000,276,11044455,-795,0,1759526562,13345.08846200999,436.554664770003,54140.11633392001 2025-10-03,21:22:44.000,276,11044494,-795,0,1759526563,13344.893109019999,436.8789247500026,54139.91370744 2025-10-03,21:22:45.000,276,11044467,-795,0,1759526564,13344.771855439998,437.21728299000097,54139.759990800005 2025-10-03,21:22:46.000,276,11044490,-795,0,1759526565,13344.717964959993,437.6684273100036,54139.7949264 2025-10-03,21:22:47.000,276,11044453,-795,0,1759526566,13344.872900089998,438.1125224999996,54139.85082336001 2025-10-03,21:22:48.000,276,11044434,-795,0,1759526567,13344.906581639989,438.43678247999924,54139.87178472001 2025-10-03,21:22:49.000,276,11044470,-795,0,1759526568,13344.994153669999,438.6764528999993,54139.84383624 2025-10-03,21:22:50.000,276,11044408,-795,0,1759526569,13344.994153669999,438.93022157999803,54139.75300368001 2025-10-03,21:22:51.000,276,11044472,-795,0,1759526570,13345.081725699994,439.15579373999935,54139.78095216001 2025-10-03,21:22:52.000,276,11044418,-795,0,1759526571,13345.17603404,439.3390711200045,54139.84383624 2025-10-03,21:22:53.000,276,11044466,-795,0,1759526572,13345.304023929995,439.55054501999984,54139.878771840005 2025-10-03,21:22:54.000,276,11044468,-795,0,1759526573,13345.37812334,439.7056258800003,54139.84383624 2025-10-03,21:22:55.000,276,11044474,-795,0,1759526574,13345.37138702999,439.91005065000354,54139.808900640004 2025-10-03,21:22:56.000,276,11044495,-795,0,1759526575,13345.465695369996,440.10742629000015,54139.829862000006 2025-10-03,21:22:57.000,276,11044470,-795,0,1759526576,13345.593685259992,440.2836545399987,54139.878771840005 2025-10-03,21:22:58.000,276,11044420,-795,0,1759526577,13345.607157879997,440.4880793100019,54139.89274608 2025-10-03,21:22:59.000,276,11044453,-795,0,1759526578,13345.627366809997,440.71365147000324,54139.7949264 2025-10-03,21:23:00.000,276,11044466,-795,0,1759526579,13345.647575739997,440.9885675400001,54139.64819688 2025-10-03,21:23:01.000,276,11044488,-795,0,1759526580,13345.620630500001,441.27053274000355,54139.40364768 2025-10-03,21:23:02.000,276,11044472,-795,0,1759526581,13345.661048360002,441.538399680001,54139.36172496 2025-10-03,21:23:03.000,276,11044445,-795,0,1759526582,13345.883346590002,441.8203648800045,54139.38967344 2025-10-03,21:23:04.000,276,11044445,-795,0,1759526583,13346.051754339998,442.0388879099992,54139.35473784 2025-10-03,21:23:05.000,276,11044469,-795,0,1759526584,13346.199953159994,442.32085311000264,54139.11018864001 2025-10-03,21:23:06.000,276,11044407,-795,0,1759526585,13346.37509722,442.51822874999925,54138.98442048001 2025-10-03,21:23:07.000,276,11044376,-795,0,1759526586,13346.61760438,442.72970265000185,54138.73987128 2025-10-03,21:23:08.000,276,11044455,-795,0,1759526587,13346.920738330002,442.91298002999974,54138.78878112 2025-10-03,21:23:09.000,276,11044504,-795,0,1759526588,13347.331653239999,443.3429769600043,54138.6420516 2025-10-03,21:23:10.000,276,11044501,-795,0,1759526589,13347.53374254,443.49805782000476,54138.488334960006 2025-10-03,21:23:11.000,276,11044460,-795,0,1759526590,13347.904239589996,443.73067910999816,54138.37654104 2025-10-03,21:23:12.000,276,11044472,-795,0,1759526591,13348.328627119998,443.8716617099999,54138.3975024 2025-10-03,21:23:13.000,276,11044456,-795,0,1759526592,13348.537452729994,444.09018474000186,54138.22981152 2025-10-03,21:23:14.000,276,11044418,-795,0,1759526593,13348.78669619999,444.2946095099978,54138.16692744 2025-10-03,21:23:15.000,276,11044475,-795,0,1759526594,13348.97531288,444.42149385000084,54137.84551992 2025-10-03,21:23:16.000,276,11044510,-795,0,1759526595,13349.150456939991,444.5272307999985,54137.796610080004 2025-10-03,21:23:17.000,276,11044456,-715,0,1759526596,13349.453590889992,444.5765747100013,54137.68481616 2025-10-03,21:23:18.000,276,11044476,-795,0,1759526597,13349.642207569988,444.59067297,54137.65686768 2025-10-03,21:23:19.000,276,11044483,-795,0,1759526598,13349.999231999995,444.6118203599981,54137.63590632 2025-10-03,21:23:20.000,276,11044501,-795,0,1759526599,13350.17437606,444.45673949999764,54137.3494344 2025-10-03,21:23:21.000,276,11044492,-795,0,1759526600,13350.484246319997,444.33690429000126,54137.4193056 2025-10-03,21:23:22.000,276,11044413,-795,0,1759526601,13350.780643960003,444.22411821000424,54137.4193056 2025-10-03,21:23:23.000,276,11044479,-795,0,1759526602,13351.056832669994,444.1677251700021,54137.26558896001 2025-10-03,21:23:24.000,276,11044492,-795,0,1759526603,13351.339757689995,444.0831356100025,54137.209692 2025-10-03,21:23:25.000,276,11044469,-795,0,1759526604,13351.568792229991,443.99149692000356,54136.979117040006 2025-10-03,21:23:26.000,276,11044440,-795,0,1759526605,13351.858453560002,443.94215301000077,54136.8952716 2025-10-03,21:23:27.000,276,11044458,-795,0,1759526606,13352.202005369989,443.97739866000484,54136.92322008001 2025-10-03,21:23:28.000,276,11044501,-795,0,1759526607,13352.50513931999,443.91395649000333,54136.80443904001 2025-10-03,21:23:29.000,276,11044503,-795,0,1759526608,13352.828482199991,443.9351038800014,54136.76950344 2025-10-03,21:23:30.000,276,11044482,-795,0,1759526609,13352.882372679996,444.02674257000035,54136.28040504001 2025-10-03,21:23:31.000,276,11044503,-795,0,1759526610,13353.225924489998,444.1959216899995,54136.49700576001 2025-10-03,21:23:32.000,276,11044489,-795,0,1759526611,13353.421277479989,444.33690429000126,54136.41316032 2025-10-03,21:23:33.000,276,11044469,-795,0,1759526612,13353.58294891999,444.5624764500026,54136.39918608001 2025-10-03,21:23:34.000,276,11044515,-795,0,1759526613,13353.60315784999,444.78099948000454,54136.2664308 2025-10-03,21:23:35.000,276,11044475,-795,0,1759526614,13353.616630469995,444.95722773000307,54136.09873992 2025-10-03,21:23:36.000,276,11044491,-715,0,1759526615,13353.70420249999,445.10525946000416,54136.10572704 2025-10-03,21:23:37.000,276,11044517,-795,0,1759526616,13353.73114774,445.2109964100018,54136.06380432001 2025-10-03,21:23:38.000,276,11044479,-795,0,1759526617,13353.758092979995,445.28853684000205,54135.97995888 2025-10-03,21:23:39.000,276,11044501,-795,0,1759526618,13353.60315784999,445.4577159600012,54135.756371040006 2025-10-03,21:23:40.000,276,11044467,-795,0,1759526619,13353.60989416,445.4295194400038,54135.69348696 2025-10-03,21:23:41.000,276,11044462,-795,0,1759526620,13353.576212609994,445.4013229199991,54135.59566728 2025-10-03,21:23:42.000,276,11044420,-795,0,1759526621,13353.468431649999,445.33788075000484,54135.45592488 2025-10-03,21:23:43.000,276,11044473,-795,0,1759526622,13353.52232212999,445.16165249999904,54135.54675744 2025-10-03,21:23:44.000,276,11044427,-795,0,1759526623,13353.488640579999,444.94312947000435,54135.4978476 2025-10-03,21:23:45.000,276,11044436,-795,0,1759526624,13353.367386999998,444.7387047000011,54135.32316960001 2025-10-03,21:23:46.000,276,11044419,-795,0,1759526625,13353.205715559998,444.5554273200032,54135.1484916 2025-10-03,21:23:47.000,276,11044466,-795,0,1759526626,13353.198979250003,444.4073955900021,54135.15547872001 2025-10-03,21:23:48.000,276,11044431,-795,0,1759526627,13353.205715559998,444.1677251700021,54135.05067192 2025-10-03,21:23:49.000,276,11044465,-795,0,1759526628,13353.050780429992,444.0549390899978,54135.02971056 2025-10-03,21:23:50.000,276,11044479,-795,0,1759526629,13352.956472090002,443.9492021400001,54134.799135600006 2025-10-03,21:23:51.000,276,11044448,-795,0,1759526630,13352.882372679996,443.96330039999884,54134.77118712001 2025-10-03,21:23:52.000,276,11044495,-795,0,1759526631,13352.916054230001,443.9844477900042,54134.848045440005 2025-10-03,21:23:53.000,276,11044464,-795,0,1759526632,13352.868900059992,444.0690373500038,54134.799135600006 2025-10-03,21:23:54.000,276,11044437,-795,0,1759526633,13352.848691129991,444.12543038999866,54134.71529016 2025-10-03,21:23:55.000,276,11044463,-795,0,1759526634,13352.747646479991,444.2523147300017,54134.50567656001 2025-10-03,21:23:56.000,276,11044497,-795,0,1759526635,13352.788064339991,444.32280603000254,54134.48471520001 2025-10-03,21:23:57.000,276,11044473,-795,0,1759526636,13352.821745889996,444.43559210999956,54134.49170232 2025-10-03,21:23:58.000,276,11044463,-795,0,1759526637,13352.868900059992,444.477886890003,54134.43580536001 2025-10-03,21:23:59.000,276,11044462,-795,0,1759526638,13352.767855409991,444.477886890003,54134.17029480001 2025-10-03,21:24:00.000,276,11044483,-795,0,1759526639,13352.767855409991,444.43559210999956,54134.11439784 2025-10-03,21:24:01.000,276,11044502,-795,0,1759526640,13352.693756,444.35805167999933,54134.14234632 2025-10-03,21:24:02.000,276,11044459,-795,0,1759526641,13352.639865519996,444.2170690800049,54134.107410720004 2025-10-03,21:24:03.000,276,11044437,-795,0,1759526642,13352.46472145999,444.0619882200044,54133.98164256001 2025-10-03,21:24:04.000,276,11044470,-795,0,1759526643,13352.32325894999,443.78002302000095,54133.88382288001 2025-10-03,21:24:05.000,276,11044480,-795,0,1759526644,13352.033597619993,443.49805782000476,54133.70914488 2025-10-03,21:24:06.000,276,11044476,-795,0,1759526645,13351.791090459992,443.17379783999786,54133.52747976001 2025-10-03,21:24:07.000,276,11044471,-795,0,1759526646,13351.55531961,442.8213413400008,54133.576389600006 2025-10-03,21:24:08.000,276,11044457,-795,0,1759526647,13351.400384479995,442.4900322300018,54133.47856992001 2025-10-03,21:24:09.000,276,11044441,-795,0,1759526648,13351.050096359999,442.2151161599977,54133.268956320004 2025-10-03,21:24:10.000,276,11044491,-795,0,1759526649,13350.720017170002,441.9190527000028,54132.954535920006 2025-10-03,21:24:11.000,276,11044484,-795,0,1759526650,13350.511191559992,441.6582348900047,54132.842742 2025-10-03,21:24:12.000,276,11044476,-795,0,1759526651,13350.288893329991,441.5031540300042,54132.61216704001 2025-10-03,21:24:13.000,276,11044477,-795,0,1759526652,13350.18784867999,441.3903679499999,54132.716973840004 2025-10-03,21:24:14.000,276,11044494,-795,0,1759526653,13350.08680402999,441.3269257799984,54132.64710264 2025-10-03,21:24:15.000,276,11044493,-795,0,1759526654,13350.10701295999,441.28463100000226,54132.52133448001 2025-10-03,21:24:16.000,276,11044507,-795,0,1759526655,13350.04638616999,441.2493853499982,54132.35364360001 2025-10-03,21:24:17.000,276,11044474,-795,0,1759526656,13350.00596830999,441.28463100000226,54132.19293984 2025-10-03,21:24:18.000,276,11044418,-795,0,1759526657,13350.07333141,441.3903679499999,54132.10909440001 2025-10-03,21:24:19.000,276,11044513,-795,0,1759526658,13350.100276649995,441.411515339998,54131.948390640006 2025-10-03,21:24:20.000,276,11044473,-795,0,1759526659,13350.14743081999,441.5031540300042,54131.731789920006 2025-10-03,21:24:21.000,276,11044438,-795,0,1759526660,13350.31583857,441.53135055000166,54131.60602176001 2025-10-03,21:24:22.000,276,11044522,-795,0,1759526661,13350.416883220001,441.51725229000294,54131.43833088001 2025-10-03,21:24:23.000,276,11044460,-795,0,1759526662,13350.571818349992,441.45381012000144,54131.494227840005 2025-10-03,21:24:24.000,276,11044508,-795,0,1759526663,13350.706544549997,441.3480731700038,54131.33352408 2025-10-03,21:24:25.000,276,11044502,-795,0,1759526664,13350.814325509993,441.1929923100033,54131.14487184 2025-10-03,21:24:26.000,276,11044499,-795,0,1759526665,13350.915370159993,440.96037102000264,54130.921284000004 2025-10-03,21:24:27.000,276,11044457,-795,0,1759526666,13351.002942189989,440.71365147000324,54130.96320672001 2025-10-03,21:24:28.000,276,11044464,-795,0,1759526667,13351.090514219999,440.396440620003,54130.7815416 2025-10-03,21:24:29.000,276,11044467,-795,0,1759526668,13351.11072315,440.13562281000486,54130.725644640006 2025-10-03,21:24:30.000,276,11044500,-795,0,1759526669,13351.050096359999,439.79726456999924,54130.488082560005 2025-10-03,21:24:31.000,276,11044422,-795,0,1759526670,13351.016414809994,439.48710284999834,54130.40423712 2025-10-03,21:24:32.000,276,11044476,-795,0,1759526671,13351.22524041999,439.1698919999981,54130.369301520004 2025-10-03,21:24:33.000,276,11044477,-795,0,1759526672,13351.258921969995,438.8033372400023,54130.31340456001 2025-10-03,21:24:34.000,276,11044466,-795,0,1759526673,13351.35323031,438.5284211699982,54130.19462352001 2025-10-03,21:24:35.000,276,11044515,-795,0,1759526674,13351.319548759995,438.2605542300007,54129.89417736 2025-10-03,21:24:36.000,276,11044454,-795,0,1759526675,13351.4138571,437.9856381600039,54129.72648648 2025-10-03,21:24:37.000,276,11044446,-795,0,1759526676,13351.595737470001,437.7530168700032,54129.698538000004 2025-10-03,21:24:38.000,276,11044471,-715,0,1759526677,13351.770881529992,437.53449384000123,54129.698538000004 2025-10-03,21:24:39.000,276,11044448,-795,0,1759526678,13351.959498210002,437.330069069998,54129.67058952001 2025-10-03,21:24:40.000,276,11044476,-795,0,1759526679,13352.040333929988,437.2313812499997,54129.39809184 2025-10-03,21:24:41.000,276,11044490,-795,0,1759526680,13352.222214299989,437.0622021300005,54129.39809184 2025-10-03,21:24:42.000,276,11044480,-795,0,1759526681,13352.38388573999,436.94236692000413,54129.32123352 2025-10-03,21:24:43.000,276,11044467,-795,0,1759526682,13352.4916667,436.7731877999977,54129.25136232 2025-10-03,21:24:44.000,276,11044449,-795,0,1759526683,13352.62639289999,436.6110578099979,54129.11860704001 2025-10-03,21:24:45.000,276,11044484,-795,0,1759526684,13352.66681075999,436.41368217000127,54128.8950192 2025-10-03,21:24:46.000,276,11044455,-795,0,1759526685,13352.64660182999,436.209257399998,54128.80418664001 2025-10-03,21:24:47.000,276,11044445,-795,0,1759526686,13352.781328029996,435.94139046000055,54128.95091616001 2025-10-03,21:24:48.000,276,11044489,-715,0,1759526687,13352.808273269991,435.7158182999992,54128.860083600004 2025-10-03,21:24:49.000,276,11044467,-795,0,1759526688,13352.707228619991,435.4197548400043,54128.69937984 2025-10-03,21:24:50.000,276,11044408,-795,0,1759526689,13352.599447659995,435.05320008000126,54128.4059208 2025-10-03,21:24:51.000,276,11044484,-795,0,1759526690,13352.46472145999,434.80648053000186,54128.46181776 2025-10-03,21:24:52.000,276,11044429,-795,0,1759526691,13352.397358359995,434.4399257699988,54128.4059208 2025-10-03,21:24:53.000,276,11044465,-795,0,1759526692,13352.242423229989,433.9958305800028,54128.44784352001 2025-10-03,21:24:54.000,276,11044486,-795,0,1759526693,13352.053806549993,433.57993191000423,54128.4059208 2025-10-03,21:24:55.000,276,11044474,-795,0,1759526694,13351.750672599992,433.17108236999775,54128.23822992 2025-10-03,21:24:56.000,276,11044528,-795,0,1759526695,13351.595737470001,432.66354501000023,54128.0565648 2025-10-03,21:24:57.000,276,11044513,-795,0,1759526696,13351.46774757999,432.14895852000336,54128.17534584 2025-10-03,21:24:58.000,276,11044410,-795,0,1759526697,13351.15114101,431.76125637000223,54128.02861632 2025-10-03,21:24:59.000,276,11044448,-795,0,1759526698,13350.834534439993,431.31716117999895,54127.86092544 2025-10-03,21:25:00.000,276,11044403,-795,0,1759526699,13350.497718940002,430.85191860000486,54127.41374976001 2025-10-03,21:25:01.000,276,11044435,-795,0,1759526700,13350.322574879996,430.5065112299999,54127.39977552 2025-10-03,21:25:02.000,276,11044444,-715,0,1759526701,13350.080067719995,430.1258582099981,54127.301955840005 2025-10-03,21:25:03.000,276,11044494,-795,0,1759526702,13349.90492365999,429.83684388000256,54127.26702024 2025-10-03,21:25:04.000,276,11044434,-795,0,1759526703,13349.669152809998,429.56192780999845,54127.14823920001 2025-10-03,21:25:05.000,276,11044456,-795,0,1759526704,13349.339073620002,429.3363556500044,54126.90369 2025-10-03,21:25:06.000,276,11044479,-795,0,1759526705,13349.09656646,429.16717652999796,54126.5892696 2025-10-03,21:25:07.000,276,11044435,-795,0,1759526706,13348.921422399995,429.06848870999966,54126.582282480005 2025-10-03,21:25:08.000,276,11044440,-795,0,1759526707,13348.76648726999,428.9416043700039,54126.48446280001 2025-10-03,21:25:09.000,276,11044437,-795,0,1759526708,13348.672178929999,428.7653761199981,54126.37266888 2025-10-03,21:25:10.000,276,11044485,-795,0,1759526709,13348.490298559998,428.57504961000086,54126.05824848 2025-10-03,21:25:11.000,276,11044456,-795,0,1759526710,13348.402726529988,428.41291962000105,54126.14209392001 2025-10-03,21:25:12.000,276,11044464,-795,0,1759526711,13348.241055090002,428.1943965899991,54126.246900720005 2025-10-03,21:25:13.000,276,11044499,-795,0,1759526712,13348.025493169996,427.8842348699982,54126.197990880006 2025-10-03,21:25:14.000,276,11044440,-795,0,1759526713,13347.7762497,427.5317783700011,54126.10017120001 2025-10-03,21:25:15.000,276,11044483,-795,0,1759526714,13347.385543719989,427.1934201300028,54125.841647760004 2025-10-03,21:25:16.000,276,11044452,-795,0,1759526715,13347.082409770002,426.81981624000036,54125.911518960005 2025-10-03,21:25:17.000,276,11044453,-795,0,1759526716,13346.779275820001,426.3898193100031,54125.83466064001 2025-10-03,21:25:18.000,276,11044450,-795,0,1759526717,13346.40877876999,425.93867499000044,54125.79972504 2025-10-03,21:25:19.000,276,11044471,-755,0,1759526718,13345.937237069993,425.5509728399993,54125.506266000004 2025-10-03,21:25:20.000,276,11044436,-795,0,1759526719,13345.620630500001,425.1421233000001,54125.42242056 2025-10-03,21:25:21.000,276,11044429,-795,0,1759526720,13345.33770548,424.80376506000175,54125.49229176 2025-10-03,21:25:22.000,276,11044426,-795,0,1759526721,13345.041307839994,424.5217998599983,54125.54818872001 2025-10-03,21:25:23.000,276,11044454,-795,0,1759526722,13344.744910199988,424.204589009998,54125.40145920001 2025-10-03,21:25:24.000,276,11044496,-635,0,1759526723,13344.482194110002,423.98606598000333,54125.25472968 2025-10-03,21:25:25.000,276,11044471,-795,0,1759526724,13344.165587539996,423.75344469000265,54125.0521032 2025-10-03,21:25:26.000,276,11044447,-795,0,1759526725,13343.902871449995,423.6477077399977,54124.94030928 2025-10-03,21:25:27.000,276,11044499,-795,0,1759526726,13343.774881559999,423.5490199199994,54125.04511608001 2025-10-03,21:25:28.000,276,11044460,-795,0,1759526727,13343.545847019988,423.47852861999854,54125.024154720006 2025-10-03,21:25:29.000,276,11044487,-795,0,1759526728,13343.390911889997,423.4150864500043,54124.93332216 2025-10-03,21:25:30.000,276,11044436,-795,0,1759526729,13343.087777939996,423.2670547200032,54124.61191464001 2025-10-03,21:25:31.000,276,11044443,-795,0,1759526730,13342.89916126,423.26000559000386,54124.60492752 2025-10-03,21:25:32.000,276,11044434,-795,0,1759526731,13342.501718969994,423.2036125500017,54124.56300480001 2025-10-03,21:25:33.000,276,11044439,-795,0,1759526732,13342.360256459993,423.1190229900021,54124.63287600001 2025-10-03,21:25:34.000,276,11044502,-795,0,1759526733,13342.178376089993,422.9921386499991,54124.63287600001 2025-10-03,21:25:35.000,276,11044481,-795,0,1759526734,13341.902187380001,422.94984387000295,54124.54903056 2025-10-03,21:25:36.000,276,11044507,-795,0,1759526735,13341.646207599995,422.844106919998,54124.56300480001 2025-10-03,21:25:37.000,276,11044456,-795,0,1759526736,13341.45085460999,422.82295952999993,54124.56300480001 2025-10-03,21:25:38.000,276,11044363,-755,0,1759526737,13341.181402209993,422.72427171000163,54124.49313360001 2025-10-03,21:25:39.000,276,11044451,-795,0,1759526738,13340.911949809997,422.61853476000397,54124.38133968 2025-10-03,21:25:40.000,276,11044458,-795,0,1759526739,13340.750278369997,422.4141099900007,54124.115829120004 2025-10-03,21:25:41.000,276,11044426,-795,0,1759526740,13340.642497410001,422.18148870000005,54124.15775184001 2025-10-03,21:25:42.000,276,11044439,-795,0,1759526741,13340.49429858999,421.9700148000047,54124.15076472 2025-10-03,21:25:43.000,276,11044469,-795,0,1759526742,13340.54145276,421.7091969899993,54124.20666168001 2025-10-03,21:25:44.000,276,11044493,-795,0,1759526743,13340.55492537999,421.35674049000227,54124.19967456 2025-10-03,21:25:45.000,276,11044470,-795,0,1759526744,13340.575134309991,421.03248051000264,54124.1437776 2025-10-03,21:25:46.000,276,11044414,-795,0,1759526745,13340.548189069996,420.6659257499996,54123.92717688 2025-10-03,21:25:47.000,276,11044408,-795,0,1759526746,13340.655970029991,420.24297795000166,54123.99006096001 2025-10-03,21:25:48.000,276,11044434,-795,0,1759526747,13340.730069439996,419.86937405999925,54123.97608672 2025-10-03,21:25:49.000,276,11044452,-795,0,1759526748,13340.871531949997,419.5169175600022,54123.899228400005 2025-10-03,21:25:50.000,276,11044463,-795,0,1759526749,13341.006258150002,419.15036279999913,54123.67564056001 2025-10-03,21:25:51.000,276,11044449,-795,0,1759526750,13341.228556379989,418.8402010799982,54123.731537520005 2025-10-03,21:25:52.000,276,11044464,-795,0,1759526751,13341.53842664,418.5018428399999,54123.84333144001 2025-10-03,21:25:53.000,276,11044432,-795,0,1759526752,13341.75398855999,418.27627067999856,54123.84333144001 2025-10-03,21:25:54.000,276,11044469,-795,0,1759526753,13341.881978450001,418.14233721000346,54123.899228400005 2025-10-03,21:25:55.000,276,11044501,-795,0,1759526754,13341.929132619996,418.14233721000346,54123.69660192 2025-10-03,21:25:56.000,276,11044498,-795,0,1759526755,13342.050386199997,418.24102503000177,54123.84333144001 2025-10-03,21:25:57.000,276,11044460,-795,0,1759526756,13342.239002879993,418.41020415000094,54123.90621552 2025-10-03,21:25:58.000,276,11044486,-795,0,1759526757,13342.353520149998,418.5441376200033,54124.018009440006 2025-10-03,21:25:59.000,276,11044477,-795,0,1759526758,13342.494982659999,418.7485623899993,54124.115829120004 2025-10-03,21:26:00.000,276,11044511,-795,0,1759526759,13342.521927899994,418.9388889000038,54124.03897080001 2025-10-03,21:26:01.000,276,11044495,-795,0,1759526760,13342.58929099999,419.1221662800017,54124.09486776 2025-10-03,21:26:02.000,276,11044395,-795,0,1759526761,13342.75096243999,419.3054436599996,54124.22762304001 2025-10-03,21:26:03.000,276,11044471,-795,0,1759526762,13342.87895233,419.4464262600013,54124.29050712 2025-10-03,21:26:04.000,276,11044476,-795,0,1759526763,13342.91263387999,419.57331060000433,54124.34640408001 2025-10-03,21:26:05.000,276,11044463,-795,0,1759526764,13342.95978805,419.5451140799996,54124.19268744 2025-10-03,21:26:06.000,276,11044398,-795,0,1759526765,13342.966524359996,419.5310158200009,54124.2485844 2025-10-03,21:26:07.000,276,11044469,-795,0,1759526766,13343.074305319991,419.2842962700015,54124.458198 2025-10-03,21:26:08.000,276,11044477,-795,0,1759526767,13343.114723179991,419.0869206300049,54124.56300480001 2025-10-03,21:26:09.000,276,11044495,-795,0,1759526768,13343.101250560001,418.8542993400042,54124.55601768 2025-10-03,21:26:10.000,276,11044423,-795,0,1759526769,13342.91263387999,418.4665971900031,54124.332429840004 2025-10-03,21:26:11.000,276,11044507,-795,0,1759526770,13343.094514249991,418.1352880800041,54124.50710784 2025-10-03,21:26:12.000,276,11044409,-795,0,1759526771,13343.141668420001,417.8251263600032,54124.61191464001 2025-10-03,21:26:13.000,276,11044488,-795,0,1759526772,13343.310076169997,417.4444733400014,54124.69576008 2025-10-03,21:26:14.000,276,11044467,-795,0,1759526773,13343.471747609998,417.12726249000116,54124.76563128 2025-10-03,21:26:15.000,276,11044526,-795,0,1759526774,13343.619946429993,416.8100516400009,54124.75864416001 2025-10-03,21:26:16.000,276,11044471,-795,0,1759526775,13343.83550835,416.5280864400047,54124.87742520001 2025-10-03,21:26:17.000,276,11044476,-795,0,1759526776,13344.13190598999,416.27431775999867,54125.14992288 2025-10-03,21:26:18.000,276,11044412,-795,0,1759526777,13344.313786359991,416.0910403800008,54125.28267816001 2025-10-03,21:26:19.000,276,11044459,-795,0,1759526778,13344.488930419997,415.9923525600025,54125.240755440005 2025-10-03,21:26:20.000,276,11044507,-795,0,1759526779,13344.569766139997,415.89366474000417,54125.26870392 2025-10-03,21:26:21.000,276,11044489,-795,0,1759526780,13344.751646509998,415.78792778999923,54125.42940768001 2025-10-03,21:26:22.000,276,11044499,-795,0,1759526781,13344.724701269988,415.7597312700018,54125.53421448 2025-10-03,21:26:23.000,276,11044487,-795,0,1759526782,13344.920054259994,415.7385838800037,54125.75780232 2025-10-03,21:26:24.000,276,11044462,-795,0,1759526783,13345.06825307999,415.68219084000157,54125.91850608 2025-10-03,21:26:25.000,276,11044519,-795,0,1759526784,13345.09519832,415.64694519000477,54125.93946744 2025-10-03,21:26:26.000,276,11044373,-795,0,1759526785,13344.960472119994,415.5341591100005,54125.89754472 2025-10-03,21:26:27.000,276,11044423,-795,0,1759526786,13345.000889979994,415.5271099800011,54125.93946744 2025-10-03,21:26:28.000,276,11044508,-795,0,1759526787,13345.000889979994,415.4495695500009,54126.04427424 2025-10-03,21:26:29.000,276,11044495,-795,0,1759526788,13345.08846200999,415.4777660699983,54126.07222272001 2025-10-03,21:26:30.000,276,11044471,-795,0,1759526789,13345.223188209995,415.43547129000217,54126.009338640004 2025-10-03,21:26:31.000,276,11044447,-795,0,1759526790,13345.41180488999,415.44252042000153,54126.23991360001 2025-10-03,21:26:32.000,276,11044498,-795,0,1759526791,13345.661048360002,415.30858694999915,54126.512411280004 2025-10-03,21:26:33.000,276,11044470,-795,0,1759526792,13345.714938839992,415.0971130500038,54126.18401664 2025-10-03,21:26:34.000,276,11044442,-795,0,1759526793,13345.896819209993,414.94908132000273,54126.54035976 2025-10-03,21:26:35.000,276,11044491,-795,0,1759526794,13346.045018029989,414.73760742000013,54126.631192320005 2025-10-03,21:26:36.000,276,11044418,-795,0,1759526795,13346.220162089994,414.40629831000115,54126.78490896 2025-10-03,21:26:37.000,276,11044481,-795,0,1759526796,13346.37509722,414.07498920000216,54126.9735612 2025-10-03,21:26:38.000,276,11044463,-795,0,1759526797,13346.41551508,413.68728705000103,54127.16920056 2025-10-03,21:26:39.000,276,11044475,-795,0,1759526798,13346.4963508,413.37007620000077,54127.253046000005 2025-10-03,21:26:40.000,276,11044450,-795,0,1759526799,13346.462669249995,412.98237404999963,54127.26003312 2025-10-03,21:26:41.000,276,11044485,-795,0,1759526800,13346.41551508,412.6440158100013,54127.52554368 2025-10-03,21:26:42.000,276,11044402,-795,0,1759526801,13346.43572401,412.31975583000167,54127.79804136001 2025-10-03,21:26:43.000,276,11044446,-795,0,1759526802,13346.42898769999,412.1646749700012,54127.82598984001 2025-10-03,21:26:44.000,276,11044483,-795,0,1759526803,13346.39530615,412.0166432400001,54127.94477088001 2025-10-03,21:26:45.000,276,11044488,-795,0,1759526804,13346.402042459995,411.9532010699986,54127.95874512 2025-10-03,21:26:46.000,276,11044488,-795,0,1759526805,13346.45593294,411.9813975900033,54127.99368072001 2025-10-03,21:26:47.000,276,11044475,-795,0,1759526806,13346.61086806999,412.09418367000035,54128.16835872 2025-10-03,21:26:48.000,276,11044452,-795,0,1759526807,13346.833166299992,412.2351662700021,54128.4408564 2025-10-03,21:26:49.000,276,11044470,-795,0,1759526808,13347.015046669992,412.5171314699983,54128.60156016 2025-10-03,21:26:50.000,276,11044436,-795,0,1759526809,13347.116091319993,412.8272931899992,54128.475792000005 2025-10-03,21:26:51.000,276,11044476,-795,0,1759526810,13347.284499069989,413.12335665000137,54128.60854728 2025-10-03,21:26:52.000,276,11044429,-795,0,1759526811,13347.520269919994,413.3771253300001,54128.811173760005 2025-10-03,21:26:53.000,276,11044443,-795,0,1759526812,13347.69541398,413.7366309600038,54128.7902124 2025-10-03,21:26:54.000,276,11044484,-795,0,1759526813,13347.944657449996,414.06089094000345,54129.04174872001 2025-10-03,21:26:55.000,276,11044466,-795,0,1759526814,13347.971602689991,414.28646310000477,54129.20943960001 2025-10-03,21:26:56.000,276,11044451,-795,0,1759526815,13348.086119959997,414.476789610002,54129.314246400005 2025-10-03,21:26:57.000,276,11044482,-795,0,1759526816,13348.180428300002,414.77990220000356,54129.39809184 2025-10-03,21:26:58.000,276,11044457,-795,0,1759526817,13348.355572359993,414.9420321900034,54129.62167968001 2025-10-03,21:26:59.000,276,11044427,-795,0,1759526818,13348.456617009993,415.0336708800023,54129.63565392 2025-10-03,21:27:00.000,276,11044469,-795,0,1759526819,13348.510507489998,415.09006392000447,54129.61469256 2025-10-03,21:27:01.000,276,11044483,-795,0,1759526820,13348.577870589994,415.0548182700004,54129.78937056001 2025-10-03,21:27:02.000,276,11044477,-795,0,1759526821,13348.68565154999,414.92793393000466,54129.97802280001 2025-10-03,21:27:03.000,276,11044465,-795,0,1759526822,13348.73280572,414.808098720001,54129.99199704 2025-10-03,21:27:04.000,276,11044479,-795,0,1759526823,13348.86753191999,414.6459687300012,54130.15968792 2025-10-03,21:27:05.000,276,11044440,-795,0,1759526824,13349.07635753,414.476789610002,54130.320391680005 2025-10-03,21:27:06.000,276,11044497,-795,0,1759526825,13349.0561486,414.237119190002,54130.29244320001 2025-10-03,21:27:07.000,276,11044488,-795,0,1759526826,13349.170665869991,414.0467926800047,54130.38327576001 2025-10-03,21:27:08.000,276,11044496,-795,0,1759526827,13349.251501589992,413.89876095000363,54130.23654624 2025-10-03,21:27:09.000,276,11044393,-795,0,1759526828,13349.406436719997,413.7366309600038,54130.2575076 2025-10-03,21:27:10.000,276,11044473,-795,0,1759526829,13349.541162920003,413.6731887900023,54130.1876364 2025-10-03,21:27:11.000,276,11044471,-795,0,1759526830,13349.702834359989,413.68728705000103,54130.45314696 2025-10-03,21:27:12.000,276,11044486,-795,0,1759526831,13349.9318689,413.68728705000103,54130.59288936 2025-10-03,21:27:13.000,276,11044489,-795,0,1759526832,13349.999231999995,413.7718766100006,54130.58590224 2025-10-03,21:27:14.000,276,11044441,-795,0,1759526833,13350.10701295999,413.89876095000363,54130.62782496001 2025-10-03,21:27:15.000,276,11044405,-795,0,1759526834,13350.17437606,414.09613659000024,54130.47410832 2025-10-03,21:27:16.000,276,11044460,-795,0,1759526835,13350.356256430001,414.25826658000005,54130.57891512001 2025-10-03,21:27:17.000,276,11044442,-795,0,1759526836,13350.403410599996,414.53318265000416,54130.52301816 2025-10-03,21:27:18.000,276,11044424,-795,0,1759526837,13350.477510010001,414.7869513300029,54130.502056799996 2025-10-03,21:27:19.000,276,11044505,-795,0,1759526838,13350.490982629992,415.1182604400019,54130.655773440005 2025-10-03,21:27:20.000,276,11044475,-795,0,1759526839,13350.423619529996,415.40727477000473,54130.69070904 2025-10-03,21:27:21.000,276,11044472,-795,0,1759526840,13350.457301080001,415.70333822999964,54130.79551584001 2025-10-03,21:27:22.000,276,11044402,-795,0,1759526841,13350.477510010001,416.0205490799999,54130.92827112 2025-10-03,21:27:23.000,276,11044531,-795,0,1759526842,13350.376465360001,416.295465150004,54130.893335520006 2025-10-03,21:27:24.000,276,11044472,-795,0,1759526843,13350.29562964,416.50693904999935,54130.90730976 2025-10-03,21:27:25.000,276,11044498,-795,0,1759526844,13350.22826653999,416.5985777399983,54130.80250296 2025-10-03,21:27:26.000,276,11044484,-795,0,1759526845,13350.080067719995,416.73251121000067,54130.7815416 2025-10-03,21:27:27.000,276,11044460,-795,0,1759526846,13349.97228676,416.8100516400009,54130.78852872 2025-10-03,21:27:28.000,276,11044456,-795,0,1759526847,13349.999231999995,416.90169032999984,54131.04705216 2025-10-03,21:27:29.000,276,11044465,-795,0,1759526848,13349.958814139995,417.04972206000093,54131.04705216 2025-10-03,21:27:30.000,276,11044473,-795,0,1759526849,13349.817351629994,417.1202133600018,54130.83045144 2025-10-03,21:27:31.000,276,11044473,-795,0,1759526850,13349.90492365999,417.2048029200014,54130.90032264 2025-10-03,21:27:32.000,276,11044500,-795,0,1759526851,13349.96555044999,417.31053986999905,54130.87936128 2025-10-03,21:27:33.000,276,11044499,-795,0,1759526852,13350.07333141,417.3880802999993,54130.88634840001 2025-10-03,21:27:34.000,276,11044495,-795,0,1759526853,13350.201321299995,417.5643085499978,54131.0260908 2025-10-03,21:27:35.000,276,11044499,-795,0,1759526854,13350.376465360001,417.7123402799989,54130.88634840001 2025-10-03,21:27:36.000,276,11044429,-795,0,1759526855,13350.733489789993,417.85332288000063,54131.061026400006 2025-10-03,21:27:37.000,276,11044508,-795,0,1759526856,13351.016414809994,418.0506985200045,54131.05403928001 2025-10-03,21:27:38.000,276,11044447,-795,0,1759526857,13351.28586720999,418.2974180700039,54131.13089760001 2025-10-03,21:27:39.000,276,11044458,-795,0,1759526858,13351.582264849996,418.55823588000203,54131.24269152 2025-10-03,21:27:40.000,276,11044513,-795,0,1759526859,13351.844980939997,418.79790630000207,54131.277627120005 2025-10-03,21:27:41.000,276,11044463,-795,0,1759526860,13352.047070239998,419.0587241100002,54131.31954984001 2025-10-03,21:27:42.000,276,11044474,-795,0,1759526861,13352.228950609999,419.34068931000365,54131.34749832001 2025-10-03,21:27:43.000,276,11044461,-795,0,1759526862,13352.52534824999,419.74953885000286,54131.53615056001 2025-10-03,21:27:44.000,276,11044507,-795,0,1759526863,13352.75438279,420.0878970900012,54131.68288008001 2025-10-03,21:27:45.000,276,11044461,-795,0,1759526864,13352.976681020002,420.4474027200049,54131.65493160001 2025-10-03,21:27:46.000,276,11044413,-795,0,1759526865,13353.064253049997,420.7928100900026,54131.60602176001 2025-10-03,21:27:47.000,276,11044403,-795,0,1759526866,13353.259606039988,421.0606770300001,54131.70384144001 2025-10-03,21:27:48.000,276,11044495,-795,0,1759526867,13353.353914379994,421.35674049000227,54131.81563536 2025-10-03,21:27:49.000,276,11044460,-795,0,1759526868,13353.407804859999,421.6175583000004,54131.84358384 2025-10-03,21:27:50.000,276,11044470,-795,0,1759526869,13353.508849509999,421.81493394000427,54131.829609600005 2025-10-03,21:27:51.000,276,11044485,-795,0,1759526870,13353.67052095,422.0052604500015,54131.91345504 2025-10-03,21:27:52.000,276,11044460,-795,0,1759526871,13353.80524714999,422.11804652999854,54132.1789656 2025-10-03,21:27:53.000,276,11044485,-795,0,1759526872,13353.91302811,422.1250956599979,54132.15800424001 2025-10-03,21:27:54.000,276,11044429,-635,0,1759526873,13353.9736549,422.06165349000366,54132.26979816 2025-10-03,21:27:55.000,276,11044456,-795,0,1759526874,13354.000600139996,421.9559165399987,54132.234862560006 2025-10-03,21:27:56.000,276,11044492,-795,0,1759526875,13353.89281918,421.8008356799983,54132.213901200004 2025-10-03,21:27:57.000,276,11044430,-795,0,1759526876,13353.926500729991,421.67395134000253,54132.234862560006 2025-10-03,21:27:58.000,276,11044500,-795,0,1759526877,13353.95344597,421.497723090004,54132.430501920004 2025-10-03,21:27:59.000,276,11044452,-795,0,1759526878,13354.014072760001,421.29329832000076,54132.46543752 2025-10-03,21:28:00.000,276,11044504,-795,0,1759526879,13353.90629179999,421.0606770300001,54132.40954056 2025-10-03,21:28:01.000,276,11044444,-795,0,1759526880,13353.90629179999,420.89854704000027,54132.47242464001 2025-10-03,21:28:02.000,276,11044441,-795,0,1759526881,13353.90629179999,420.708220530003,54132.619154160006 2025-10-03,21:28:03.000,276,11044490,-795,0,1759526882,13353.946709659991,420.6024835799981,54132.62614128 2025-10-03,21:28:04.000,276,11044504,-715,0,1759526883,13353.90629179999,420.55313967000257,54132.668064000005 2025-10-03,21:28:05.000,276,11044473,-795,0,1759526884,13353.81198346,420.58133619,54132.5283216 2025-10-03,21:28:06.000,276,11044447,-795,0,1759526885,13353.72441142999,420.68707313999766,54132.61216704001 2025-10-03,21:28:07.000,276,11044481,-795,0,1759526886,13353.79177453,420.7716627000045,54132.81479352 2025-10-03,21:28:08.000,276,11044500,-795,0,1759526887,13353.75135667,420.9619892100018,54132.87069048 2025-10-03,21:28:09.000,276,11044424,-795,0,1759526888,13353.717675119995,421.2369052799986,54132.89165184 2025-10-03,21:28:10.000,276,11044404,-795,0,1759526889,13353.58294891999,421.52591961000144,54132.73094808001 2025-10-03,21:28:11.000,276,11044473,-795,0,1759526890,13353.64357570999,421.8219830700036,54132.85671624001 2025-10-03,21:28:12.000,276,11044414,-795,0,1759526891,13353.60989416,422.1885378299994,54132.84972912 2025-10-03,21:28:13.000,276,11044489,-795,0,1759526892,13353.64357570999,422.54099433000374,54132.98947152 2025-10-03,21:28:14.000,276,11044486,-795,0,1759526893,13353.54926737,422.858205180004,54133.0872912 2025-10-03,21:28:15.000,276,11044452,-795,0,1759526894,13353.50211319999,423.1260721200015,54133.06632984001 2025-10-03,21:28:16.000,276,11044467,-795,0,1759526895,13353.434750099994,423.34459515000344,54133.13620104 2025-10-03,21:28:17.000,276,11044441,-795,0,1759526896,13353.428013789999,423.4503321000011,54133.23402072001 2025-10-03,21:28:18.000,276,11044451,-795,0,1759526897,13353.266342349998,423.45738123000046,54133.37376312 2025-10-03,21:28:19.000,276,11044451,-795,0,1759526898,13353.050780429992,423.4362338400024,54133.338827520005 2025-10-03,21:28:20.000,276,11044483,-795,0,1759526899,13352.761119099996,423.3304968900047,54133.18511088 2025-10-03,21:28:21.000,276,11044460,-795,0,1759526900,13352.437776219995,423.09787560000404,54133.2270336 2025-10-03,21:28:22.000,276,11044466,-795,0,1759526901,13352.114433339993,422.82295952999993,54133.18511088 2025-10-03,21:28:23.000,276,11044439,-795,0,1759526902,13351.844980939997,422.4493556400048,54133.2969048 2025-10-03,21:28:24.000,276,11044440,-795,0,1759526903,13351.501429129996,422.0264078399996,54133.18511088 2025-10-03,21:28:25.000,276,11044506,-795,0,1759526904,13351.258921969995,421.60346004000166,54133.18511088 2025-10-03,21:28:26.000,276,11044396,-795,0,1759526905,13350.868215989998,421.1875613700031,54133.101265440004 2025-10-03,21:28:27.000,276,11044443,-795,0,1759526906,13350.484246319997,420.7787118300039,54132.87767760001 2025-10-03,21:28:28.000,276,11044429,-795,0,1759526907,13350.29562964,420.40510794000147,54132.86370336 2025-10-03,21:28:29.000,276,11044470,-795,0,1759526908,13350.15416713,420.0878970900012,54132.765883680004 2025-10-03,21:28:30.000,276,11044448,-715,0,1759526909,13349.95207783,419.80593188999774,54132.570244320006 2025-10-03,21:28:31.000,276,11044471,-795,0,1759526910,13349.918396279994,419.6156053800005,54132.51434736 2025-10-03,21:28:32.000,276,11044469,-795,0,1759526911,13349.918396279994,419.4675736499994,54132.64710264 2025-10-03,21:28:33.000,276,11044492,-795,0,1759526912,13349.830824249999,419.4182297400039,54132.58421856 2025-10-03,21:28:34.000,276,11044468,-795,0,1759526913,13349.830824249999,419.3970823499985,54132.50736024 2025-10-03,21:28:35.000,276,11044484,-795,0,1759526914,13349.662416499988,419.3336401800043,54132.234862560006 2025-10-03,21:28:36.000,276,11044481,-795,0,1759526915,13349.467063509997,419.3054436599996,54132.05319744 2025-10-03,21:28:37.000,276,11044506,-795,0,1759526916,13349.419909340002,419.29134540000086,54132.18595272001 2025-10-03,21:28:38.000,276,11044493,-795,0,1759526917,13349.163929559996,419.2490506200047,54132.283772400006 2025-10-03,21:28:39.000,276,11044476,-795,0,1759526918,13348.91468609,419.2349523599987,54132.15101712 2025-10-03,21:28:40.000,276,11044508,-795,0,1759526919,13348.64523368999,419.1715101900045,54131.927429280004 2025-10-03,21:28:41.000,276,11044444,-795,0,1759526920,13348.429671769998,419.11511715000233,54131.96935200001 2025-10-03,21:28:42.000,276,11044377,-795,0,1759526921,13348.268000329997,418.9882328099993,54131.97633912 2025-10-03,21:28:43.000,276,11044411,-795,0,1759526922,13348.038965790001,418.8754467300023,54131.76672552 2025-10-03,21:28:44.000,276,11044456,-795,0,1759526923,13347.964866379996,418.69921848000376,54131.8645452 2025-10-03,21:28:45.000,276,11044376,-795,0,1759526924,13347.80993124999,418.50889196999924,54131.57807328 2025-10-03,21:28:46.000,276,11044471,-795,0,1759526925,13347.722359219995,418.21282851000433,54131.52916344 2025-10-03,21:28:47.000,276,11044444,-795,0,1759526926,13347.641523499995,417.95201069999894,54131.5501248 2025-10-03,21:28:48.000,276,11044468,-795,0,1759526927,13347.71562291,417.67004550000274,54131.64794448 2025-10-03,21:28:49.000,276,11044455,-795,0,1759526928,13347.69541398,417.416276820004,54131.59903464 2025-10-03,21:28:50.000,276,11044438,-795,0,1759526929,13347.66846873999,417.16250813999795,54131.35448544 2025-10-03,21:28:51.000,276,11044448,-795,0,1759526930,13347.75604077,416.92988685000455,54131.29858848001 2025-10-03,21:28:52.000,276,11044405,-795,0,1759526931,13347.83687649,416.7466094699994,54131.34749832001 2025-10-03,21:28:53.000,276,11044428,-795,0,1759526932,13347.89750328,416.59152860999893,54131.2357044 2025-10-03,21:28:54.000,276,11044467,-795,0,1759526933,13347.964866379996,416.45759514000383,54131.3055756 2025-10-03,21:28:55.000,276,11044471,-795,0,1759526934,13347.951393759991,416.3659564500049,54131.17980744001 2025-10-03,21:28:56.000,276,11044482,-795,0,1759526935,13347.998547930001,416.27431775999867,54131.17980744001 2025-10-03,21:28:57.000,276,11044494,-795,0,1759526936,13347.951393759991,416.21087559000443,54131.17282032 2025-10-03,21:28:58.000,276,11044419,-795,0,1759526937,13347.958130070001,416.17562994000036,54131.17282032 2025-10-03,21:28:59.000,276,11044498,-795,0,1759526938,13347.937921140001,416.2179247200038,54131.11692336 2025-10-03,21:29:00.000,276,11044464,-795,0,1759526939,13347.79645863,416.2672686299993,54131.08198776001 2025-10-03,21:29:01.000,276,11044474,-795,0,1759526940,13347.75604077,416.22497385000315,54130.94923248 2025-10-03,21:29:02.000,276,11044441,-795,0,1759526941,13347.54721515999,416.2179247200038,54130.92827112 2025-10-03,21:29:03.000,276,11044506,-795,0,1759526942,13347.277762759993,416.3377599300002,54131.040065040004 2025-10-03,21:29:04.000,276,11044472,-795,0,1759526943,13347.028519289997,416.4364477499985,54130.99814232 2025-10-03,21:29:05.000,276,11044468,-795,0,1759526944,13346.880320470002,416.5844794799996,54130.87936128 2025-10-03,21:29:06.000,276,11044452,-795,0,1759526945,13346.765803199996,416.50693904999935,54130.774554480005 2025-10-03,21:29:07.000,276,11044510,-795,0,1759526946,13346.651285929991,416.32366167000146,54130.872374160004 2025-10-03,21:29:08.000,276,11044496,-795,0,1759526947,13346.53003234999,416.12628603000485,54130.942245360005 2025-10-03,21:29:09.000,276,11044484,-795,0,1759526948,13346.361624599995,416.01349995000055,54131.0260908 2025-10-03,21:29:10.000,276,11044439,-795,0,1759526949,13346.193216849999,415.96415603999776,54130.96320672001 2025-10-03,21:29:11.000,276,11044468,-795,0,1759526950,13346.193216849999,415.75268214000243,54130.91429688001 2025-10-03,21:29:12.000,276,11044471,-795,0,1759526951,13346.33467936,415.6116995400007,54131.10294912001 2025-10-03,21:29:13.000,276,11044495,-795,0,1759526952,13346.38856983999,415.43547129000217,54131.10294912001 2025-10-03,21:29:14.000,276,11044466,-795,0,1759526953,13346.4963508,415.25924304000364,54131.12391048 2025-10-03,21:29:15.000,276,11044490,-795,0,1759526954,13346.53676866,415.11121131000255,54130.94923248 2025-10-03,21:29:16.000,276,11044453,-795,0,1759526955,13346.691703789991,414.92793393000466,54131.07500064 2025-10-03,21:29:17.000,276,11044474,-795,0,1759526956,13346.853375229992,414.8221969799997,54131.207755920004 2025-10-03,21:29:18.000,276,11044486,-795,0,1759526957,13347.048728219997,414.71646003000205,54131.20076880001 2025-10-03,21:29:19.000,276,11044453,-795,0,1759526958,13347.163245489988,414.7235091600014,54131.24269152 2025-10-03,21:29:20.000,276,11044504,-795,0,1759526959,13347.264290139989,414.73760742000013,54131.207755920004 2025-10-03,21:29:21.000,276,11044458,-795,0,1759526960,13347.54721515999,414.8221969799997,54131.34749832001 2025-10-03,21:29:22.000,276,11044462,-795,0,1759526961,13347.78972231999,414.96317958000145,54131.46627936001 2025-10-03,21:29:23.000,276,11044475,-795,0,1759526962,13347.884030659996,415.0548182700004,54131.50820208 2025-10-03,21:29:24.000,276,11044443,-635,0,1759526963,13348.126537819997,415.2169482600002,54131.57108616 2025-10-03,21:29:25.000,276,11044436,-795,0,1759526964,13348.247791399997,415.44252042000153,54131.43833088001 2025-10-03,21:29:26.000,276,11044508,-755,0,1759526965,13348.517243799994,415.56940476000455,54131.613008880006 2025-10-03,21:29:27.000,276,11044508,-795,0,1759526966,13348.820377749995,415.83022257000266,54131.83659672 2025-10-03,21:29:28.000,276,11044483,-795,0,1759526967,13349.069621219991,416.055794730004,54131.927429280004 2025-10-03,21:29:29.000,276,11044462,-795,0,1759526968,13349.339073620002,416.2531703700006,54131.96935200001 2025-10-03,21:29:30.000,276,11044421,-795,0,1759526969,13349.453590889992,416.52103730999806,54131.83659672 2025-10-03,21:29:31.000,276,11044435,-795,0,1759526970,13349.770197459999,416.70431469000323,54132.01826184001 2025-10-03,21:29:32.000,276,11044474,-795,0,1759526971,13350.08680402999,416.9510342400026,54132.19992696 2025-10-03,21:29:33.000,276,11044433,-795,0,1759526972,13350.389937979991,417.16250813999795,54132.34665648 2025-10-03,21:29:34.000,276,11044439,-795,0,1759526973,13350.652654069992,417.32463812999777,54132.54229584001 2025-10-03,21:29:35.000,276,11044474,-795,0,1759526974,13350.800852889988,417.47266985999886,54132.47242464001 2025-10-03,21:29:36.000,276,11044511,-795,0,1759526975,13351.04336004999,417.5784068100038,54132.57723144 2025-10-03,21:29:37.000,276,11044447,-795,0,1759526976,13351.2117678,417.70529114999954,54132.80780640001 2025-10-03,21:29:38.000,276,11044439,-795,0,1759526977,13351.602473779996,417.76873332000105,54133.01043288 2025-10-03,21:29:39.000,276,11044464,-795,0,1759526978,13351.710254739992,417.8885685300047,54132.89863896001 2025-10-03,21:29:40.000,276,11044494,-795,0,1759526979,13351.966234519998,417.89561766000406,54132.9824844 2025-10-03,21:29:41.000,276,11044478,-795,0,1759526980,13352.161587509989,417.9731580900043,54133.24799496 2025-10-03,21:29:42.000,276,11044471,-755,0,1759526981,13352.40409466999,418.0366002599985,54133.506518400005 2025-10-03,21:29:43.000,276,11044506,-795,0,1759526982,13352.680283379996,418.07889504000195,54133.75805472 2025-10-03,21:29:44.000,276,11044480,-795,0,1759526983,13352.942999469997,418.1211898199981,54133.911771360006 2025-10-03,21:29:45.000,276,11044460,-795,0,1759526984,13353.104670909997,418.1705337300009,54134.01657816 2025-10-03,21:29:46.000,276,11044429,-795,0,1759526985,13353.219188179988,418.2833198099979,54134.16330768 2025-10-03,21:29:47.000,276,11044478,-795,0,1759526986,13353.313496519993,418.37495850000414,54133.9956168 2025-10-03,21:29:48.000,276,11044432,-795,0,1759526987,13353.508849509999,418.50889196999924,54134.3100372 2025-10-03,21:29:49.000,276,11044473,-795,0,1759526988,13353.58968523,418.5652850100014,54134.42881824 2025-10-03,21:29:50.000,276,11044514,-795,0,1759526989,13353.54926737,418.6075797900048,54134.344972800005 2025-10-03,21:29:51.000,276,11044447,-795,0,1759526990,13353.58968523,418.6428254400016,54134.60349624001 2025-10-03,21:29:52.000,276,11044487,-795,0,1759526991,13353.65031202,418.6921693500044,54134.799135600006 2025-10-03,21:29:53.000,276,11044485,-795,0,1759526992,13353.66378463999,418.76970978000463,54134.86900680001 2025-10-03,21:29:54.000,276,11044427,-795,0,1759526993,13353.66378463999,418.8965941200004,54135.03669768001 2025-10-03,21:29:55.000,276,11044469,-795,0,1759526994,13353.657048329995,418.9529871600025,54134.86201968 2025-10-03,21:29:56.000,276,11044409,-675,0,1759526995,13353.7715656,419.1221662800017,54135.07163328 2025-10-03,21:29:57.000,276,11044464,-795,0,1759526996,13353.966918589991,419.22790322999936,54135.253298400006 2025-10-03,21:29:58.000,276,11044455,-795,0,1759526997,13354.014072760001,419.3336401800043,54135.36509232 2025-10-03,21:29:59.000,276,11044469,-795,0,1759526998,13354.222898369997,419.4675736499994,54135.50483472 2025-10-03,21:30:00.000,276,11044478,-795,0,1759526999,13354.398042430003,419.52396669000154,54135.47688624 2025-10-03,21:30:01.000,276,11044453,-795,0,1759527000,13354.687703759999,419.62265450999985,54135.784319520004 2025-10-03,21:30:02.000,276,11044451,-795,0,1759527001,13354.82242995999,419.72134232999815,54135.81925512 2025-10-03,21:30:03.000,276,11044379,-795,0,1759527002,13355.12556390999,419.7988827599984,54136.0568172 2025-10-03,21:30:04.000,276,11044530,-795,0,1759527003,13355.341125829997,419.8552758000005,54136.16861112 2025-10-03,21:30:05.000,276,11044433,-795,0,1759527004,13355.543215129997,419.9398653600001,54136.32931488001 2025-10-03,21:30:06.000,276,11044449,-795,0,1759527005,13355.603841919998,419.9892092700029,54136.308353520006 2025-10-03,21:30:07.000,276,11044474,-795,0,1759527006,13355.799194909989,420.09494622000057,54136.51098 2025-10-03,21:30:08.000,276,11044457,-795,0,1759527007,13355.98107527999,420.13019187000464,54136.85334888001 2025-10-03,21:30:09.000,276,11044487,-795,0,1759527008,13356.10906517,420.1724866500008,54136.99309128 2025-10-03,21:30:10.000,276,11044438,-795,0,1759527009,13356.095592549995,420.22887969000294,54136.91623296 2025-10-03,21:30:11.000,276,11044488,-795,0,1759527010,13356.16969196,420.29232186000445,54137.05597536 2025-10-03,21:30:12.000,276,11044436,-795,0,1759527011,13356.075383619995,420.34166576999996,54137.26558896001 2025-10-03,21:30:13.000,276,11044522,-795,0,1759527012,13355.96086634999,420.40510794000147,54137.43327984001 2025-10-03,21:30:14.000,276,11044490,-795,0,1759527013,13355.799194909989,420.5178940199985,54137.60795784 2025-10-03,21:30:15.000,276,11044473,-795,0,1759527014,13355.570160369993,420.63772923000215,54137.51712528 2025-10-03,21:30:16.000,276,11044440,-795,0,1759527015,13355.374807380002,420.7716627000045,54137.70577752 2025-10-03,21:30:17.000,276,11044474,-795,0,1759527016,13355.246817489991,420.8914979100009,54137.817571440006 2025-10-03,21:30:18.000,276,11044397,-795,0,1759527017,13355.098618669996,420.99723485999857,54137.83853280001 2025-10-03,21:30:19.000,276,11044425,-795,0,1759527018,13354.99083771,421.1241192000016,54137.964300960004 2025-10-03,21:30:20.000,276,11044457,-795,0,1759527019,13354.8493752,421.2862491900014,54137.93635248001 2025-10-03,21:30:21.000,276,11044460,-795,0,1759527020,13354.90326567999,421.370838750001,54138.07609488001 2025-10-03,21:30:22.000,276,11044443,-795,0,1759527021,13354.93021092,421.44133005000185,54138.1878888 2025-10-03,21:30:23.000,276,11044466,-795,0,1759527022,13355.09188236,421.497723090004,54138.45339936 2025-10-03,21:30:24.000,276,11044481,-795,0,1759527023,13355.246817489991,421.50477222000336,54138.635064480004 2025-10-03,21:30:25.000,276,11044454,-795,0,1759527024,13355.347862139992,421.52591961000144,54138.57916752001 2025-10-03,21:30:26.000,276,11044399,-795,0,1759527025,13355.455643100002,421.4695265699993,54138.68397432 2025-10-03,21:30:27.000,276,11044431,-795,0,1759527026,13355.536478820002,421.483624829998,54138.80974248 2025-10-03,21:30:28.000,276,11044468,-795,0,1759527027,13355.624050849998,421.4342809200025,54139.00538184 2025-10-03,21:30:29.000,276,11044500,-795,0,1759527028,13355.698150259988,421.4131335300044,54139.08224016001 2025-10-03,21:30:30.000,276,11044432,-795,0,1759527029,13355.603841919998,421.35674049000227,54139.0962144 2025-10-03,21:30:31.000,276,11044518,-795,0,1759527030,13355.556687750002,421.3073965799995,54139.27787952001 2025-10-03,21:30:32.000,276,11044521,-795,0,1759527031,13355.502797269997,421.2087087600012,54139.45954464 2025-10-03,21:30:33.000,276,11044476,-795,0,1759527032,13355.354598450002,421.2721509300027,54139.473518880004 2025-10-03,21:30:34.000,276,11044494,-795,0,1759527033,13355.219872249996,421.2651018000033,54139.56435144001 2025-10-03,21:30:35.000,276,11044468,-795,0,1759527034,13355.078409739996,421.3355931000042,54139.56435144001 2025-10-03,21:30:36.000,276,11044479,-795,0,1759527035,13354.88979306,421.4483791800012,54139.51544160001 2025-10-03,21:30:37.000,276,11044472,-795,0,1759527036,13354.654022209994,421.6175583000004,54139.52242872 2025-10-03,21:30:38.000,276,11044417,-795,0,1759527037,13354.472141839993,421.8008356799983,54139.53640296001 2025-10-03,21:30:39.000,276,11044471,-795,0,1759527038,13354.458669219988,422.0052604500015,54139.85781048 2025-10-03,21:30:40.000,276,11044420,-795,0,1759527039,13354.249843609992,422.23083261000284,54139.711080960005 2025-10-03,21:30:41.000,276,11044495,-795,0,1759527040,13354.189216819992,422.4705030300029,54139.878771840005 2025-10-03,21:30:42.000,276,11044406,-795,0,1759527041,13354.094908480001,422.6467312800014,54139.99056576001 2025-10-03,21:30:43.000,276,11044442,-795,0,1759527042,13354.034281690001,422.93574561000423,54139.997552880006 2025-10-03,21:30:44.000,276,11044460,-795,0,1759527043,13353.946709659991,423.0908264700047,54139.98357864 2025-10-03,21:30:45.000,276,11044486,-795,0,1759527044,13353.859137629996,423.26000559000386,54139.94864304001 2025-10-03,21:30:46.000,276,11044431,-795,0,1759527045,13353.85240132,423.3657425400015,54140.06043696 2025-10-03,21:30:47.000,276,11044488,-795,0,1759527046,13353.89281918,423.5137742700026,54140.2490892 2025-10-03,21:30:48.000,276,11044468,-795,0,1759527047,13353.88608286999,423.54197079000005,54140.30498616001 2025-10-03,21:30:49.000,276,11044433,-795,0,1759527048,13353.778301909995,423.6124620900009,54140.25607632001 2025-10-03,21:30:50.000,276,11044422,-755,0,1759527049,13353.616630469995,423.59131470000284,54140.095372560005 2025-10-03,21:30:51.000,276,11044458,-795,0,1759527050,13353.54926737,423.57016731000476,54140.24210208 2025-10-03,21:30:52.000,276,11044412,-795,0,1759527051,13353.394332239994,423.52787253000133,54140.35389600001 2025-10-03,21:30:53.000,276,11044429,-795,0,1759527052,13353.286551279998,423.47852861999854,54140.381844480005 2025-10-03,21:30:54.000,276,11044434,-795,0,1759527053,13353.097934600002,423.4362338400024,54140.40280584001 2025-10-03,21:30:55.000,276,11044426,-715,0,1759527054,13352.889108989992,423.4503321000011,54140.35389600001 2025-10-03,21:30:56.000,276,11044482,-795,0,1759527055,13352.707228619991,423.4503321000011,54140.3888316 2025-10-03,21:30:57.000,276,11044441,-795,0,1759527056,13352.50513931999,423.4362338400024,54140.549535360005 2025-10-03,21:30:58.000,276,11044442,-795,0,1759527057,13352.309786329999,423.4996760100039,54140.52158688001 2025-10-03,21:30:59.000,276,11044470,-795,0,1759527058,13352.107697029998,423.5983638300022,54140.51459976 2025-10-03,21:31:00.000,276,11044411,-795,0,1759527059,13351.892135109993,423.70410077999986,54140.36787024 2025-10-03,21:31:01.000,276,11044454,-795,0,1759527060,13351.730463669992,423.7957394699988,54140.40280584001 2025-10-03,21:31:02.000,276,11044468,-795,0,1759527061,13351.609210089991,423.91557468000246,54140.43774144 2025-10-03,21:31:03.000,276,11044460,-795,0,1759527062,13351.568792229991,424.01426250000077,54140.51459976 2025-10-03,21:31:04.000,276,11044431,-795,0,1759527063,13351.562055919996,424.11999944999843,54140.668316400006 2025-10-03,21:31:05.000,276,11044450,-795,0,1759527064,13351.420593409995,424.2539329200008,54140.51459976 2025-10-03,21:31:06.000,276,11044474,-795,0,1759527065,13351.31281245,424.3032768300036,54140.41678008 2025-10-03,21:31:07.000,276,11044471,-795,0,1759527066,13351.26565827999,424.3385224800004,54140.42376720001 2025-10-03,21:31:08.000,276,11044438,-795,0,1759527067,13351.279130899995,424.34557160999975,54140.549535360005 2025-10-03,21:31:09.000,276,11044429,-795,0,1759527068,13351.339757689995,424.3526207399991,54140.50761264 2025-10-03,21:31:10.000,276,11044457,-795,0,1759527069,13351.26565827999,424.31032596000296,54140.500625520006 2025-10-03,21:31:11.000,276,11044504,-795,0,1759527070,13351.39364817,424.2680311799995,54140.430754320005 2025-10-03,21:31:12.000,276,11044446,-795,0,1759527071,13351.51490175,424.16229423000186,54140.612419439996 2025-10-03,21:31:13.000,276,11044459,-795,0,1759527072,13351.541846989996,424.1059011899997,54140.5635096 2025-10-03,21:31:14.000,276,11044457,-795,0,1759527073,13351.582264849996,423.98606598000333,54140.49363840001 2025-10-03,21:31:15.000,276,11044495,-795,0,1759527074,13351.575528540001,423.9296729400012,54140.33992176 2025-10-03,21:31:16.000,276,11044446,-795,0,1759527075,13351.649627949992,423.87327989999903,54140.39581872 2025-10-03,21:31:17.000,276,11044415,-795,0,1759527076,13351.737199980002,423.85213251000096,54140.430754320005 2025-10-03,21:31:18.000,276,11044461,-795,0,1759527077,13351.723727359997,423.81688686000416,54140.430754320005 2025-10-03,21:31:19.000,276,11044474,-795,0,1759527078,13351.750672599992,423.83803425000224,54140.3888316 2025-10-03,21:31:20.000,276,11044510,-795,0,1759527079,13351.784354149997,423.83803425000224,54140.33992176 2025-10-03,21:31:21.000,276,11044459,-795,0,1759527080,13351.892135109993,423.9085255500031,54140.4587028 2025-10-03,21:31:22.000,276,11044410,-795,0,1759527081,13351.939289280002,423.93672207000054,54140.57748384 2025-10-03,21:31:23.000,276,11044459,-795,0,1759527082,13351.925816659998,423.98606598000333,54140.53556112 2025-10-03,21:31:24.000,276,11044464,-795,0,1759527083,13352.020124999988,423.9931151100027,54140.57049672001 2025-10-03,21:31:25.000,276,11044462,-795,0,1759527084,13352.107697029998,424.0777046700023,54140.57748384 2025-10-03,21:31:26.000,276,11044439,-795,0,1759527085,13352.161587509989,424.06360641000356,54140.39581872 2025-10-03,21:31:27.000,276,11044461,-795,0,1759527086,13352.309786329999,424.0283607599995,54140.479664160004 2025-10-03,21:31:28.000,276,11044451,-795,0,1759527087,13352.56576610999,423.95082032999926,54140.68927776001 2025-10-03,21:31:29.000,276,11044446,-795,0,1759527088,13352.71396493,423.8591816400003,54140.80805880001 2025-10-03,21:31:30.000,276,11044480,-795,0,1759527089,13352.815009580001,423.73934643000393,54140.55652248 2025-10-03,21:31:31.000,276,11044447,-795,0,1759527090,13353.030571499992,423.6124620900009,54140.61940656001 2025-10-03,21:31:32.000,276,11044454,-795,0,1759527091,13353.279814969988,423.4009881899983,54140.65434216 2025-10-03,21:31:33.000,276,11044454,-795,0,1759527092,13353.448222719999,423.26000559000386,54140.64036792001 2025-10-03,21:31:34.000,276,11044422,-795,0,1759527093,13353.75135667,423.08377733999805,54140.86395576 2025-10-03,21:31:35.000,276,11044457,-795,0,1759527094,13354.074699550001,422.98508951999975,54140.89190424 2025-10-03,21:31:36.000,276,11044459,-795,0,1759527095,13354.243107299997,422.8793525700021,54140.668316400006 2025-10-03,21:31:37.000,276,11044449,-795,0,1759527096,13354.627076969999,422.8088612700012,54140.95478832001 2025-10-03,21:31:38.000,276,11044524,-795,0,1759527097,13354.96389246999,422.73836997000035,54141.0176724 2025-10-03,21:31:39.000,276,11044488,-795,0,1759527098,13355.213135940001,422.71722258000227,54140.79408456 2025-10-03,21:31:40.000,276,11044468,-795,0,1759527099,13355.543215129997,422.8723034400027,54140.89889136 2025-10-03,21:31:41.000,276,11044449,-795,0,1759527100,13355.90023955999,423.06262995,54141.03164664 2025-10-03,21:31:42.000,276,11044473,-795,0,1759527101,13356.31115447,423.23180906999914,54141.26222160001 2025-10-03,21:31:43.000,276,11044448,-795,0,1759527102,13356.641233659997,423.520823400002,54141.3670284 2025-10-03,21:31:44.000,276,11044463,-795,0,1759527103,13356.991521779993,423.80278859999817,54141.436899600005 2025-10-03,21:31:45.000,276,11044504,-795,0,1759527104,13357.314864659995,424.11999944999843,54141.52773216001 2025-10-03,21:31:46.000,276,11044460,-795,0,1759527105,13357.678625399996,424.45835769000405,54141.70939728 2025-10-03,21:31:47.000,276,11044467,-795,0,1759527106,13357.927868869992,424.81786332000047,54141.69542304001 2025-10-03,21:31:48.000,276,11044454,-795,0,1759527107,13358.150167099993,425.1562215599988,54141.88407528001 2025-10-03,21:31:49.000,276,11044453,-795,0,1759527108,13358.278156989989,425.5298254500012,54141.891062400005 2025-10-03,21:31:50.000,276,11044484,-795,0,1759527109,13358.392674259994,425.80474151999806,54141.83516544001 2025-10-03,21:31:51.000,276,11044474,-795,0,1759527110,13358.574554629995,426.05146107000473,54142.10067600001 2025-10-03,21:31:52.000,276,11044511,-795,0,1759527111,13358.66212665999,426.19949279999855,54142.33823808001 2025-10-03,21:31:53.000,276,11044488,-795,0,1759527112,13358.70254451999,426.3334262700009,54142.373173680004 2025-10-03,21:31:54.000,276,11044443,-795,0,1759527113,13358.635181419995,426.4250649599999,54142.324263840004 2025-10-03,21:31:55.000,276,11044462,-795,0,1759527114,13358.554345699995,426.47440887000266,54142.373173680004 2025-10-03,21:31:56.000,276,11044479,-795,0,1759527115,13358.43982842999,426.5026053900001,54142.156572960004 2025-10-03,21:31:57.000,276,11044432,-795,0,1759527116,13358.352256399994,426.5308019100048,54142.275354000005 2025-10-03,21:31:58.000,276,11044456,-795,0,1759527117,13358.332047469994,426.3827701800037,54142.43605776001 2025-10-03,21:31:59.000,276,11044446,-675,0,1759527118,13358.311838539994,426.2065419299979,54142.512916080006 2025-10-03,21:32:00.000,276,11044477,-795,0,1759527119,13358.123221859998,425.9950680300026,54142.491954720004 2025-10-03,21:32:01.000,276,11044462,-795,0,1759527120,13358.049122449993,425.6990045700004,54142.659645600004 2025-10-03,21:32:02.000,276,11044444,-795,0,1759527121,13357.968286729993,425.44523589000164,54142.78541376 2025-10-03,21:32:03.000,276,11044457,-795,0,1759527122,13357.732515880001,425.23376198999904,54142.78541376 2025-10-03,21:32:04.000,276,11044492,-795,0,1759527123,13357.564108129991,424.9729441800009,54142.79938800001 2025-10-03,21:32:05.000,276,11044456,-795,0,1759527124,13357.38222775999,424.78966680000303,54142.71554256 2025-10-03,21:32:06.000,276,11044460,-795,0,1759527125,13357.32833728,424.6275368100032,54142.73650392 2025-10-03,21:32:07.000,276,11044458,-795,0,1759527126,13357.28118310999,424.45835769000405,54142.91118192 2025-10-03,21:32:08.000,276,11044479,-795,0,1759527127,13357.22055631999,424.28212943999824,54142.91118192 2025-10-03,21:32:09.000,276,11044448,-795,0,1759527128,13357.11951166999,424.1552451000025,54142.897207680006 2025-10-03,21:32:10.000,276,11044456,-795,0,1759527129,13356.978049159989,424.06360641000356,54142.79938800001 2025-10-03,21:32:11.000,276,11044474,-795,0,1759527130,13356.957840229989,423.9719677200046,54142.897207680006 2025-10-03,21:32:12.000,276,11044392,-795,0,1759527131,13356.998258089989,423.85213251000096,54142.88323344 2025-10-03,21:32:13.000,276,11044430,-795,0,1759527132,13356.924158679998,423.80278859999817,54143.02297584 2025-10-03,21:32:14.000,276,11044454,-795,0,1759527133,13356.843322959998,423.7463955600033,54143.064898560006 2025-10-03,21:32:15.000,276,11044468,-795,0,1759527134,13356.708596759992,423.7181990399986,54143.015988720006 2025-10-03,21:32:16.000,276,11044427,-795,0,1759527135,13356.621024729997,423.69000252000114,54142.92515616 2025-10-03,21:32:17.000,276,11044429,-795,0,1759527136,13356.479562219996,423.6829533900018,54143.09983416 2025-10-03,21:32:18.000,276,11044453,-795,0,1759527137,13356.425671739991,423.6477077399977,54143.30944776 2025-10-03,21:32:19.000,276,11044436,-795,0,1759527138,13356.28420922999,423.64065860999835,54143.27451216001 2025-10-03,21:32:20.000,276,11044457,-635,0,1759527139,13356.014756829994,423.6477077399977,54143.13476976001 2025-10-03,21:32:21.000,276,11044437,-795,0,1759527140,13355.758777049989,423.6759042600024,54143.162718240004 2025-10-03,21:32:22.000,276,11044482,-795,0,1759527141,13355.549951439993,423.7111499099992,54143.31643488 2025-10-03,21:32:23.000,276,11044393,-795,0,1759527142,13355.388279999992,423.65475687000435,54143.498100000004 2025-10-03,21:32:24.000,276,11044462,-795,0,1759527143,13355.219872249996,423.62656034999964,54143.47015152001 2025-10-03,21:32:25.000,276,11044508,-795,0,1759527144,13355.037991879995,423.5772164400041,54143.567971200006 2025-10-03,21:32:26.000,276,11044453,-795,0,1759527145,13354.8493752,423.57016731000476,54143.44220304001 2025-10-03,21:32:27.000,276,11044400,-795,0,1759527146,13354.76180316999,423.52787253000133,54143.5330356 2025-10-03,21:32:28.000,276,11044459,-795,0,1759527147,13354.74159423999,423.47852861999854,54143.55399696 2025-10-03,21:32:29.000,276,11044424,-795,0,1759527148,13354.674231139994,423.429184710003,54143.58893256001 2025-10-03,21:32:30.000,276,11044493,-795,0,1759527149,13354.573186489994,423.35869341000216,54143.351370480006 2025-10-03,21:32:31.000,276,11044475,-795,0,1759527150,13354.647285899999,423.29525124000065,54143.55399696 2025-10-03,21:32:32.000,276,11044457,-795,0,1759527151,13354.72138530999,423.21066168000107,54143.672778 2025-10-03,21:32:33.000,276,11044456,-795,0,1759527152,13354.714648999994,423.11197386000276,54143.714700720004 2025-10-03,21:32:34.000,276,11044389,-795,0,1759527153,13354.694440069994,423.0414825600019,54143.70072648 2025-10-03,21:32:35.000,276,11044432,-795,0,1759527154,13354.654022209994,422.93574561000423,54143.4631644 2025-10-03,21:32:36.000,276,11044409,-795,0,1759527155,13354.667494829999,422.88640170000144,54143.54002272001 2025-10-03,21:32:37.000,276,11044443,-795,0,1759527156,13354.674231139994,422.8088612700012,54143.44220304001 2025-10-03,21:32:38.000,276,11044440,-795,0,1759527157,13354.72138530999,422.7454190999997,54143.616881040005 2025-10-03,21:32:39.000,276,11044413,-795,0,1759527158,13354.755066859994,422.731320840001,54143.616881040005 2025-10-03,21:32:40.000,276,11044450,-795,0,1759527159,13354.606868039999,422.6326330200027,54143.32342200001 2025-10-03,21:32:41.000,276,11044446,-795,0,1759527160,13354.633813279994,422.5621417200018,54143.56098408001 2025-10-03,21:32:42.000,276,11044393,-795,0,1759527161,13354.633813279994,422.5480434600031,54143.547009840004 2025-10-03,21:32:43.000,276,11044424,-795,0,1759527162,13354.485614459998,422.54099433000374,54143.51207424001 2025-10-03,21:32:44.000,276,11044480,-795,0,1759527163,13354.431723979993,422.5832891099999,54143.51207424001 2025-10-03,21:32:45.000,276,11044478,-795,0,1759527164,13354.270052539992,422.57623998000054,54143.3583576 2025-10-03,21:32:46.000,276,11044405,-795,0,1759527165,13354.094908480001,422.5621417200018,54143.26752504 2025-10-03,21:32:47.000,276,11044460,-795,0,1759527166,13354.034281690001,422.4493556400048,54143.37233184001 2025-10-03,21:32:48.000,276,11044471,-795,0,1759527167,13353.946709659991,422.2590291300003,54143.17669248001 2025-10-03,21:32:49.000,276,11044482,-795,0,1759527168,13353.939973349996,422.0757517500024,54143.09284704 2025-10-03,21:32:50.000,276,11044411,-795,0,1759527169,13354.027545379991,422.03345696999895,54142.9041948 2025-10-03,21:32:51.000,276,11044444,-795,0,1759527170,13354.088172169992,422.0898500100011,54143.00900160001 2025-10-03,21:32:52.000,276,11044452,-795,0,1759527171,13353.95344597,422.18148870000005,54143.08585992001 2025-10-03,21:32:53.000,276,11044475,-795,0,1759527172,13353.82545607999,422.1885378299994,54143.211628080004 2025-10-03,21:32:54.000,276,11044440,-795,0,1759527173,13353.64357570999,422.1744395700007,54143.12778264 2025-10-03,21:32:55.000,276,11044444,-795,0,1759527174,13353.54926737,422.14624305000325,54143.064898560006 2025-10-03,21:32:56.000,276,11044428,-795,0,1759527175,13353.475167959994,422.068702620003,54143.064898560006 2025-10-03,21:32:57.000,276,11044436,-795,0,1759527176,13353.50211319999,421.9770639300041,54143.17669248001 2025-10-03,21:32:58.000,276,11044398,-795,0,1759527177,13353.475167959994,421.88542523999786,54143.13476976001 2025-10-03,21:32:59.000,276,11044442,-795,0,1759527178,13353.374123309994,421.7937865499989,54143.064898560006 2025-10-03,21:33:00.000,276,11044442,-795,0,1759527179,13353.333705449993,421.72329524999805,54142.79938800001 2025-10-03,21:33:01.000,276,11044452,-795,0,1759527180,13353.333705449993,421.6457548199978,54142.93214328 2025-10-03,21:33:02.000,276,11044423,-795,0,1759527181,13353.279814969988,421.5470669999995,54142.876246320004 2025-10-03,21:33:03.000,276,11044454,-795,0,1759527182,13353.232660799993,421.46247743999993,54142.91118192 2025-10-03,21:33:04.000,276,11044458,-795,0,1759527183,13353.151825079993,421.4060843999978,54142.89022056001 2025-10-03,21:33:05.000,276,11044473,-795,0,1759527184,13353.077725670002,421.4201826600038,54142.80637512 2025-10-03,21:33:06.000,276,11044369,-795,0,1759527185,13352.936263160002,421.42723179000313,54142.729516800006 2025-10-03,21:33:07.000,276,11044387,-795,0,1759527186,13352.929526849992,421.5118213500027,54142.80637512 2025-10-03,21:33:08.000,276,11044494,-795,0,1759527187,13352.821745889996,421.56821439000487,54142.729516800006 2025-10-03,21:33:09.000,276,11044479,-795,0,1759527188,13352.761119099996,421.67395134000253,54142.708555440004 2025-10-03,21:33:10.000,276,11044432,-795,0,1759527189,13352.660074449996,421.7303443800047,54142.54785168 2025-10-03,21:33:11.000,276,11044475,-795,0,1759527190,13352.56576610999,421.8642778499998,54142.54785168 2025-10-03,21:33:12.000,276,11044447,-795,0,1759527191,13352.538820869995,421.9277200200013,54142.5897744 2025-10-03,21:33:13.000,276,11044475,-795,0,1759527192,13352.42430359999,422.04755522999767,54142.55483880001 2025-10-03,21:33:14.000,276,11044439,-795,0,1759527193,13352.30305001999,422.1885378299994,54142.394135040005 2025-10-03,21:33:15.000,276,11044445,-795,0,1759527194,13352.28284108999,422.34361868999986,54142.40112216 2025-10-03,21:33:16.000,276,11044442,-795,0,1759527195,13352.175060129994,422.4846012900016,54142.25439264 2025-10-03,21:33:17.000,276,11044402,-795,0,1759527196,13352.107697029998,422.61853476000397,54142.21246992 2025-10-03,21:33:18.000,276,11044470,-795,0,1759527197,13352.188532749999,422.71722258000227,54142.29631536001 2025-10-03,21:33:19.000,276,11044456,-795,0,1759527198,13352.154851199994,422.844106919998,54142.29631536001 2025-10-03,21:33:20.000,276,11044399,-795,0,1759527199,13352.094224409993,422.96394213000167,54142.21945704001 2025-10-03,21:33:21.000,276,11044428,-795,0,1759527200,13352.013388689993,423.06967907999933,54141.95394648 2025-10-03,21:33:22.000,276,11044445,-795,0,1759527201,13352.134642269993,423.16836689999764,54142.275354000005 2025-10-03,21:33:23.000,276,11044491,-795,0,1759527202,13352.006652379998,423.30934949999937,54142.1356116 2025-10-03,21:33:24.000,276,11044428,-795,0,1759527203,13352.074015479993,423.37984080000024,54142.26137976 2025-10-03,21:33:25.000,276,11044429,-795,0,1759527204,13351.912344039993,423.47852861999854,54142.18452144 2025-10-03,21:33:26.000,276,11044422,-795,0,1759527205,13351.892135109993,423.50672514000325,54142.205482800004 2025-10-03,21:33:27.000,276,11044422,-795,0,1759527206,13351.865189869997,423.5490199199994,54142.443044880005 2025-10-03,21:33:28.000,276,11044480,-795,0,1759527207,13351.750672599992,423.5772164400041,54142.3801608 2025-10-03,21:33:29.000,276,11044458,-795,0,1759527208,13351.690045809992,423.60541296000156,54142.491954720004 2025-10-03,21:33:30.000,276,11044371,-795,0,1759527209,13351.508165439991,423.6124620900009,54142.14958584001 2025-10-03,21:33:31.000,276,11044454,-795,0,1759527210,13351.40712078999,423.633609479999,54142.30330248 2025-10-03,21:33:32.000,276,11044451,-795,0,1759527211,13351.299339829995,423.5983638300022,54142.36618656001 2025-10-03,21:33:33.000,276,11044434,-795,0,1759527212,13351.24544934999,423.60541296000156,54142.3801608 2025-10-03,21:33:34.000,276,11044469,-795,0,1759527213,13351.157877319994,423.59131470000284,54142.43605776001 2025-10-03,21:33:35.000,276,11044412,-795,0,1759527214,13351.08377790999,423.5983638300022,54142.33125096 2025-10-03,21:33:36.000,276,11044433,-795,0,1759527215,13351.04336004999,423.6124620900009,54142.38714792001 2025-10-03,21:33:37.000,276,11044427,-795,0,1759527216,13351.016414809994,423.62656034999964,54142.48496760001 2025-10-03,21:33:38.000,276,11044382,-795,0,1759527217,13350.989469569999,423.75344469000265,54142.491954720004 2025-10-03,21:33:39.000,276,11044452,-795,0,1759527218,13350.942315399989,423.8239359900035,54142.49894184 2025-10-03,21:33:40.000,276,11044414,-795,0,1759527219,13350.908633849998,423.9578694599986,54142.21945704001 2025-10-03,21:33:41.000,276,11044456,-795,0,1759527220,13350.949051709998,424.01426250000077,54142.07971464001 2025-10-03,21:33:42.000,276,11044399,-795,0,1759527221,13351.090514219999,424.1411468400038,54142.33823808001 2025-10-03,21:33:43.000,276,11044421,-795,0,1759527222,13351.299339829995,424.2750803099989,54142.5199032 2025-10-03,21:33:44.000,276,11044481,-795,0,1759527223,13351.48795650999,424.4865542100015,54142.512916080006 2025-10-03,21:33:45.000,276,11044466,-795,0,1759527224,13351.508165439991,424.66278246,54142.29631536001 2025-10-03,21:33:46.000,276,11044466,-315,0,1759527225,13351.764145219997,424.85310897000454,54142.450032 2025-10-03,21:33:47.000,276,11044357,-795,0,1759527226,13352.033597619993,425.0927793900046,54142.61772288 2025-10-03,21:33:48.000,276,11044430,-795,0,1759527227,13352.336731569994,425.2549093800044,54142.708555440004 2025-10-03,21:33:49.000,276,11044431,-795,0,1759527228,13352.619656589995,425.4663832799997,54142.73650392 2025-10-03,21:33:50.000,276,11044441,-795,0,1759527229,13352.862163749996,425.6003167500021,54142.63169712001 2025-10-03,21:33:51.000,276,11044433,-795,0,1759527230,13353.151825079993,425.75539761000255,54142.70156832001 2025-10-03,21:33:52.000,276,11044456,-795,0,1759527231,13353.488640579999,425.8329380400028,54142.897207680006 2025-10-03,21:33:53.000,276,11044434,-795,0,1759527232,13353.71093881,425.90342934000364,54143.00201448 2025-10-03,21:33:54.000,276,11044462,-795,0,1759527233,13353.84566500999,425.9316258600011,54142.93913040001 2025-10-03,21:33:55.000,276,11044456,-795,0,1759527234,13353.91302811,425.8963802100043,54142.80637512 2025-10-03,21:33:56.000,276,11044382,-795,0,1759527235,13354.047754309991,425.8752328199989,54142.95310464 2025-10-03,21:33:57.000,276,11044451,-795,0,1759527236,13354.175744200002,425.7976923899987,54143.03695008001 2025-10-03,21:33:58.000,276,11044429,-795,0,1759527237,13354.175744200002,425.7483484800032,54143.00900160001 2025-10-03,21:33:59.000,276,11044390,-795,0,1759527238,13354.155535270002,425.62851326999953,54143.00201448 2025-10-03,21:34:00.000,276,11044461,-795,0,1759527239,13354.128590029992,425.5298254500012,54142.96707888001 2025-10-03,21:34:01.000,276,11044422,-795,0,1759527240,13354.155535270002,425.45933415000036,54143.02297584 2025-10-03,21:34:02.000,276,11044393,-795,0,1759527241,13354.101644789996,425.38179372000013,54143.13476976001 2025-10-03,21:34:03.000,276,11044433,-795,0,1759527242,13353.9736549,425.29720416000055,54143.17669248001 2025-10-03,21:34:04.000,276,11044455,-795,0,1759527243,13353.83219239,425.29720416000055,54143.15573112001 2025-10-03,21:34:05.000,276,11044434,-795,0,1759527244,13353.68399356999,425.2408111199984,54143.05092432 2025-10-03,21:34:06.000,276,11044490,-795,0,1759527245,13353.441486409989,425.23376198999904,54143.00900160001 2025-10-03,21:34:07.000,276,11044430,-795,0,1759527246,13353.380859619989,425.24786024999776,54143.17669248001 2025-10-03,21:34:08.000,276,11044448,-795,0,1759527247,13353.266342349998,425.2901550300012,54143.113808400005 2025-10-03,21:34:09.000,276,11044420,-795,0,1759527248,13353.145088769998,425.3183515499986,54143.09983416 2025-10-03,21:34:10.000,276,11044426,-795,0,1759527249,13352.875636370001,425.38179372000013,54142.77143952001 2025-10-03,21:34:11.000,276,11044424,-795,0,1759527250,13352.909317919992,425.4663832799997,54142.89022056001 2025-10-03,21:34:12.000,276,11044404,-795,0,1759527251,13352.848691129991,425.5509728399993,54142.86925920001 2025-10-03,21:34:13.000,276,11044444,-795,0,1759527252,13352.895845300001,425.6990045700004,54142.876246320004 2025-10-03,21:34:14.000,276,11044471,-795,0,1759527253,13352.922790539997,425.81883978000405,54142.93214328 2025-10-03,21:34:15.000,276,11044440,-795,0,1759527254,13353.030571499992,425.93867499000044,54142.876246320004 2025-10-03,21:34:16.000,276,11044446,-795,0,1759527255,13353.104670909997,426.11490323999897,54142.84131072001 2025-10-03,21:34:17.000,276,11044437,-795,0,1759527256,13353.273078659993,426.3193280100022,54142.93913040001 2025-10-03,21:34:18.000,276,11044401,-795,0,1759527257,13353.367386999998,426.5519493000029,54142.96707888001 2025-10-03,21:34:19.000,276,11044459,-795,0,1759527258,13353.495376889994,426.75637406999886,54143.0788728 2025-10-03,21:34:20.000,276,11044443,-795,0,1759527259,13353.52232212999,426.9819462300002,54142.86925920001 2025-10-03,21:34:21.000,276,11044448,-795,0,1759527260,13353.60315784999,427.1722727400047,54143.00201448 2025-10-03,21:34:22.000,276,11044493,-795,0,1759527261,13353.5694763,427.4401396800022,54142.974066 2025-10-03,21:34:23.000,276,11044488,-795,0,1759527262,13353.74462035999,427.6375153199988,54143.2186152 2025-10-03,21:34:24.000,276,11044399,-795,0,1759527263,13353.76482928999,427.8137435700046,54143.29547352 2025-10-03,21:34:25.000,276,11044460,-795,0,1759527264,13353.73114774,427.9758735600044,54143.26752504 2025-10-03,21:34:26.000,276,11044405,-795,0,1759527265,13353.74462035999,428.13095442000485,54143.23957656 2025-10-03,21:34:27.000,276,11044353,-795,0,1759527266,13353.717675119995,428.173249200001,54143.25355080001 2025-10-03,21:34:28.000,276,11044419,-795,0,1759527267,13353.67052095,428.2719370199993,54143.351370480006 2025-10-03,21:34:29.000,276,11044451,-795,0,1759527268,13353.68399356999,428.3212809300021,54143.4282288 2025-10-03,21:34:30.000,276,11044455,-795,0,1759527269,13353.5694763,428.32833006000146,54143.281499280005 2025-10-03,21:34:31.000,276,11044434,-795,0,1759527270,13353.54926737,428.28603527999803,54143.37233184001 2025-10-03,21:34:32.000,276,11044473,-795,0,1759527271,13353.441486409989,428.1943965899991,54143.30246064001 2025-10-03,21:34:33.000,276,11044433,-795,0,1759527272,13353.468431649999,428.0957087700008,54143.47713864 2025-10-03,21:34:34.000,276,11044403,-795,0,1759527273,13353.340441759989,427.9758735600044,54143.48412576 2025-10-03,21:34:35.000,276,11044483,-795,0,1759527274,13353.293287589993,427.7643996600018,54143.38630608 2025-10-03,21:34:36.000,276,11044486,-795,0,1759527275,13353.165297699998,427.602269670002,54143.351370480006 2025-10-03,21:34:37.000,276,11044460,-795,0,1759527276,13353.077725670002,427.4048940299981,54143.211628080004 2025-10-03,21:34:38.000,276,11044440,-795,0,1759527277,13352.969944709992,427.21456752000086,54143.16970536 2025-10-03,21:34:39.000,276,11044456,-795,0,1759527278,13353.097934600002,427.05243753000104,54143.29547352 2025-10-03,21:34:40.000,276,11044421,-795,0,1759527279,13352.942999469997,426.8762092800025,54143.12778264 2025-10-03,21:34:41.000,276,11044422,-795,0,1759527280,13352.983417329997,426.6929319000046,54143.14175688 2025-10-03,21:34:42.000,276,11044374,-795,0,1759527281,13352.855427440001,426.5801458200003,54143.05092432 2025-10-03,21:34:43.000,276,11044442,-795,0,1759527282,13352.956472090002,426.47440887000266,54143.13476976001 2025-10-03,21:34:44.000,276,11044450,-795,0,1759527283,13353.037307810002,426.3898193100031,54143.17669248001 2025-10-03,21:34:45.000,276,11044466,-795,0,1759527284,13353.010362569992,426.354573659999,54143.08585992001 2025-10-03,21:34:46.000,276,11044465,-795,0,1759527285,13352.929526849992,426.3898193100031,54142.9041948 2025-10-03,21:34:47.000,276,11044438,-795,0,1759527286,13353.111407219993,426.4391632199986,54143.10682128001 2025-10-03,21:34:48.000,276,11044457,-795,0,1759527287,13353.131616149993,426.5167036499988,54143.30944776 2025-10-03,21:34:49.000,276,11044422,-795,0,1759527288,13353.084461979997,426.6294897300031,54143.183679600006 2025-10-03,21:34:50.000,276,11044438,-795,0,1759527289,13352.969944709992,426.6506371200012,54143.09983416 2025-10-03,21:34:51.000,276,11044450,-795,0,1759527290,13352.990153639992,426.7916197200029,54143.10682128001 2025-10-03,21:34:52.000,276,11044375,-795,0,1759527291,13353.050780429992,426.96784797000146,54143.27451216001 2025-10-03,21:34:53.000,276,11044424,-795,0,1759527292,13353.070989359992,427.15112534999935,54143.24656368 2025-10-03,21:34:54.000,276,11044420,-795,0,1759527293,13353.057516740002,427.37669751000067,54143.3583576 2025-10-03,21:34:55.000,276,11044417,-795,0,1759527294,13353.077725670002,427.54587662999984,54143.33739624 2025-10-03,21:34:56.000,276,11044455,-795,0,1759527295,13353.050780429992,427.715055749999,54143.330409120004 2025-10-03,21:34:57.000,276,11044474,-795,0,1759527296,13352.956472090002,427.8489892200014,54143.2186152 2025-10-03,21:34:58.000,276,11044398,-795,0,1759527297,13352.956472090002,427.9476770399997,54143.2884864 2025-10-03,21:34:59.000,276,11044410,-795,0,1759527298,13352.969944709992,428.05341399000463,54143.39329320001 2025-10-03,21:35:00.000,276,11044442,-795,0,1759527299,13352.916054230001,428.06751225000335,54143.2186152 2025-10-03,21:35:01.000,276,11044453,-795,0,1759527300,13352.895845300001,428.1450526800036,54143.27451216001 2025-10-03,21:35:02.000,276,11044408,-795,0,1759527301,13352.77459172,428.173249200001,54143.19066672 2025-10-03,21:35:03.000,276,11044444,-795,0,1759527302,13352.761119099996,428.173249200001,54143.19765384 2025-10-03,21:35:04.000,276,11044455,-795,0,1759527303,13352.761119099996,428.173249200001,54143.30246064001 2025-10-03,21:35:05.000,276,11044437,-795,0,1759527304,13352.747646479991,428.11685615999886,54143.23957656 2025-10-03,21:35:06.000,276,11044418,-795,0,1759527305,13352.559029799995,428.0111192100012,54143.2186152 2025-10-03,21:35:07.000,276,11044459,-795,0,1759527306,13352.32325894999,427.8983331300042,54143.064898560006 2025-10-03,21:35:08.000,276,11044405,-795,0,1759527307,13352.141378579989,427.79259617999924,54143.17669248001 2025-10-03,21:35:09.000,276,11044447,-795,0,1759527308,13352.040333929988,427.7784979200005,54143.27451216001 2025-10-03,21:35:10.000,276,11044437,-795,0,1759527309,13351.757408910002,427.77144879000116,54143.12778264 2025-10-03,21:35:11.000,276,11044452,-795,0,1759527310,13351.541846989996,427.7855470499999,54143.19765384 2025-10-03,21:35:12.000,276,11044459,-795,0,1759527311,13351.37343924,427.70800661999965,54143.34438336001 2025-10-03,21:35:13.000,276,11044447,-795,0,1759527312,13351.13093208,427.6868592300016,54143.30944776 2025-10-03,21:35:14.000,276,11044394,-795,0,1759527313,13350.814325509993,427.6868592300016,54143.26752504 2025-10-03,21:35:15.000,276,11044410,-795,0,1759527314,13350.524664179997,427.72210487999837,54143.17669248001 2025-10-03,21:35:16.000,276,11044411,-795,0,1759527315,13350.120485579995,427.715055749999,54142.93214328 2025-10-03,21:35:17.000,276,11044491,-795,0,1759527316,13349.857769489994,427.7503014000031,54142.995027360004 2025-10-03,21:35:18.000,276,11044447,-795,0,1759527317,13349.568108159998,427.7503014000031,54143.07188568 2025-10-03,21:35:19.000,276,11044446,-795,0,1759527318,13349.318864690002,427.79259617999924,54143.13476976001 2025-10-03,21:35:20.000,276,11044423,-795,0,1759527319,13348.94836763999,427.7996453099986,54142.8343236 2025-10-03,21:35:21.000,276,11044410,-795,0,1759527320,13348.62502475999,427.8771857399988,54142.91816904001 2025-10-03,21:35:22.000,276,11044400,-795,0,1759527321,13348.402726529988,427.8630874800001,54142.974066 2025-10-03,21:35:23.000,276,11044443,-795,0,1759527322,13348.119801510002,427.94062791000033,54142.93214328 2025-10-03,21:35:24.000,276,11044415,-795,0,1759527323,13347.85708542,427.95472616999905,54142.89022056001 2025-10-03,21:35:25.000,276,11044441,-795,0,1759527324,13347.580896709995,427.94062791000033,54142.74349104 2025-10-03,21:35:26.000,276,11044407,-795,0,1759527325,13347.291235379998,427.91948052000225,54142.65265848001 2025-10-03,21:35:27.000,276,11044444,-795,0,1759527326,13347.122827630003,427.9265296500016,54142.729516800006 2025-10-03,21:35:28.000,276,11044438,-795,0,1759527327,13346.934210949992,427.8842348699982,54142.72252968001 2025-10-03,21:35:29.000,276,11044436,-795,0,1759527328,13346.684967479996,427.9124313900029,54142.55483880001 2025-10-03,21:35:30.000,276,11044379,-795,0,1759527329,13346.39530615,427.8489892200014,54142.29631536001 2025-10-03,21:35:31.000,276,11044439,-755,0,1759527330,13346.233634709999,427.8630874800001,54142.373173680004 2025-10-03,21:35:32.000,276,11044422,-795,0,1759527331,13345.997863859993,427.83489096000267,54142.35919944 2025-10-03,21:35:33.000,276,11044440,-755,0,1759527332,13345.815983489993,427.80669443999795,54142.28234112 2025-10-03,21:35:34.000,276,11044426,-795,0,1759527333,13345.533058469991,427.75735053000244,54142.275354000005 2025-10-03,21:35:35.000,276,11044418,-795,0,1759527334,13345.223188209995,427.77144879000116,54142.156572960004 2025-10-03,21:35:36.000,276,11044445,-795,0,1759527335,13344.98741735999,427.67276097000286,54142.14958584001 2025-10-03,21:35:37.000,276,11044398,-795,0,1759527336,13344.744910199988,427.5811222800039,54142.19849568001 2025-10-03,21:35:38.000,276,11044410,-795,0,1759527337,13344.502403040002,427.4965327200043,54142.17054720001 2025-10-03,21:35:39.000,276,11044427,-795,0,1759527338,13344.266632189996,427.4401396800022,54142.00285632001 2025-10-03,21:35:40.000,276,11044433,-795,0,1759527339,13343.97023454999,427.38374664,54141.8561268 2025-10-03,21:35:41.000,276,11044430,-795,0,1759527340,13343.815299419999,427.2921079500011,54141.80022984 2025-10-03,21:35:42.000,276,11044438,-795,0,1759527341,13343.579528569993,427.11587970000255,54141.77926848 2025-10-03,21:35:43.000,276,11044399,-795,0,1759527342,13343.357230339992,427.05243753000104,54141.66747456001 2025-10-03,21:35:44.000,276,11044466,-795,0,1759527343,13343.155141039992,426.9467005800034,54141.74433288001 2025-10-03,21:35:45.000,276,11044444,-795,0,1759527344,13342.91263387999,426.81981624000036,54141.66048744 2025-10-03,21:35:46.000,276,11044405,-795,0,1759527345,13342.64991778999,426.685882769998,54141.54869352001 2025-10-03,21:35:47.000,276,11044426,-795,0,1759527346,13342.407410629989,426.59424407999904,54141.49978368001 2025-10-03,21:35:48.000,276,11044422,-795,0,1759527347,13342.205321330002,426.50965451999946,54141.45786096001 2025-10-03,21:35:49.000,276,11044460,-795,0,1759527348,13341.956077859992,426.3827701800037,54141.401964 2025-10-03,21:35:50.000,276,11044497,-795,0,1759527349,13341.69336176999,426.354573659999,54141.24824736 2025-10-03,21:35:51.000,276,11044432,-795,0,1759527350,13341.57210818999,426.2558858400007,54141.16440192001 2025-10-03,21:35:52.000,276,11044437,-795,0,1759527351,13341.524954019995,426.2065419299979,54141.17837616 2025-10-03,21:35:53.000,276,11044460,-795,0,1759527352,13341.37001888999,426.19949279999855,54141.13645344 2025-10-03,21:35:54.000,276,11044486,-795,0,1759527353,13341.275710549999,426.15014889000304,54140.99671104001 2025-10-03,21:35:55.000,276,11044454,-795,0,1759527354,13341.114039109998,426.1360506300043,54140.7731232 2025-10-03,21:35:56.000,276,11044497,-795,0,1759527355,13341.140984349993,426.1430997600037,54140.73818760001 2025-10-03,21:35:57.000,276,11044420,-795,0,1759527356,13341.147720659988,426.18539453999983,54140.647355040004 2025-10-03,21:35:58.000,276,11044449,-795,0,1759527357,13341.174665899998,426.16424715000176,54140.62639368 2025-10-03,21:35:59.000,276,11044451,-795,0,1759527358,13341.174665899998,426.1783454100005,54140.51459976 2025-10-03,21:36:00.000,276,11044475,-795,0,1759527359,13341.174665899998,426.15014889000304,54140.33992176 2025-10-03,21:36:01.000,276,11044403,-795,0,1759527360,13341.32960102999,426.1078541099996,54140.23511496001 2025-10-03,21:36:02.000,276,11044484,-795,0,1759527361,13341.47106353999,426.03736280999874,54140.27005056 2025-10-03,21:36:03.000,276,11044402,-795,0,1759527362,13341.545162949995,425.98096977000387,54140.20017936 2025-10-03,21:36:04.000,276,11044429,-795,0,1759527363,13341.706834389995,425.85408543000085,54140.109346799996 2025-10-03,21:36:05.000,276,11044460,-795,0,1759527364,13341.807879039996,425.75539761000255,54140.095372560005 2025-10-03,21:36:06.000,276,11044443,-795,0,1759527365,13341.868505829996,425.6496606600049,54139.927681680005 2025-10-03,21:36:07.000,276,11044482,-795,0,1759527366,13341.949341549996,425.5368745800006,54139.8647976 2025-10-03,21:36:08.000,276,11044452,-795,0,1759527367,13342.016704649992,425.31130241999927,54139.87178472001 2025-10-03,21:36:09.000,276,11044426,-795,0,1759527368,13342.090804059997,425.1068776500033,54139.78095216001 2025-10-03,21:36:10.000,276,11044394,-795,0,1759527369,13342.104276680002,424.8460598399979,54139.39666056001 2025-10-03,21:36:11.000,276,11044479,-795,0,1759527370,13342.299629669993,424.6839298499981,54139.55736432 2025-10-03,21:36:12.000,276,11044450,-795,0,1759527371,13342.575818379999,424.5217998599983,54139.57133856 2025-10-03,21:36:13.000,276,11044442,-795,0,1759527372,13342.724017199995,424.4654068200034,54139.59928704 2025-10-03,21:36:14.000,276,11044488,-795,0,1759527373,13342.89916126,424.40901378000126,54139.58531280001 2025-10-03,21:36:15.000,276,11044463,-795,0,1759527374,13343.04062377,424.43016116999934,54139.41762192001 2025-10-03,21:36:16.000,276,11044464,-795,0,1759527375,13343.269658309997,424.49360334000085,54139.424609040005 2025-10-03,21:36:17.000,276,11044437,-795,0,1759527376,13343.545847019988,424.54294725000364,54139.473518880004 2025-10-03,21:36:18.000,276,11044423,-795,0,1759527377,13343.781617869994,424.60638941999787,54139.41762192001 2025-10-03,21:36:19.000,276,11044432,-795,0,1759527378,13343.983707169995,424.71917550000217,54139.326789360006 2025-10-03,21:36:20.000,276,11044484,-795,0,1759527379,13344.15211491999,424.8460598399979,54139.20102120001 2025-10-03,21:36:21.000,276,11044380,-795,0,1759527380,13344.435039939992,424.9376985300041,54139.2359568 2025-10-03,21:36:22.000,276,11044463,-795,0,1759527381,13344.684283410003,425.0293372200031,54139.159098480006 2025-10-03,21:36:23.000,276,11044484,-795,0,1759527382,13344.953735809999,425.120975910002,54139.29185376 2025-10-03,21:36:24.000,276,11044423,-795,0,1759527383,13345.18950665999,425.2055654700016,54139.29185376 2025-10-03,21:36:25.000,276,11044436,-795,0,1759527384,13345.31749655,425.26195851000375,54139.22198256 2025-10-03,21:36:26.000,276,11044462,-795,0,1759527385,13345.45895906,425.2267128599997,54139.11018864001 2025-10-03,21:36:27.000,276,11044443,-795,0,1759527386,13345.701466220002,425.1703198200048,54139.18704696 2025-10-03,21:36:28.000,276,11044396,-795,0,1759527387,13345.809247179997,425.1068776500033,54139.10320152001 2025-10-03,21:36:29.000,276,11044473,-795,0,1759527388,13345.991127549998,425.0434354800018,54139.14512424 2025-10-03,21:36:30.000,276,11044441,-795,0,1759527389,13346.024809099988,424.9376985300041,54139.06127880001 2025-10-03,21:36:31.000,276,11044434,-795,0,1759527390,13346.24710732999,424.7826176700037,54139.2359568 2025-10-03,21:36:32.000,276,11044477,-795,0,1759527391,13346.422251389995,424.60638941999787,54139.29185376 2025-10-03,21:36:33.000,276,11044414,-795,0,1759527392,13346.482878179995,424.4372102999987,54139.33377648 2025-10-03,21:36:34.000,276,11044470,-795,0,1759527393,13346.503087109995,424.1904907499993,54139.29185376 2025-10-03,21:36:35.000,276,11044448,-795,0,1759527394,13346.47614187,423.9296729400012,54139.24993104001 2025-10-03,21:36:36.000,276,11044455,-795,0,1759527395,13346.442460319995,423.76754295000137,54139.14512424 2025-10-03,21:36:37.000,276,11044408,-795,0,1759527396,13346.422251389995,423.5349216600007,54139.17307272 2025-10-03,21:36:38.000,276,11044404,-795,0,1759527397,13346.47614187,423.35869341000216,54139.29185376 2025-10-03,21:36:39.000,276,11044451,-795,0,1759527398,13346.442460319995,423.17541603000427,54139.36172496 2025-10-03,21:36:40.000,276,11044445,-795,0,1759527399,13346.38856983999,422.99918777999846,54139.19403408 2025-10-03,21:36:41.000,276,11044432,-795,0,1759527400,13346.30773411999,422.83705778999865,54139.19403408 2025-10-03,21:36:42.000,276,11044427,-795,0,1759527401,13346.24710732999,422.6467312800014,54139.28486664 2025-10-03,21:36:43.000,276,11044431,-795,0,1759527402,13346.25384364,422.54099433000374,54139.24993104001 2025-10-03,21:36:44.000,276,11044458,-795,0,1759527403,13346.213425779999,422.45640477000416,54139.00538184 2025-10-03,21:36:45.000,276,11044435,-795,0,1759527404,13346.179744229994,422.36476607999793,54138.92852352 2025-10-03,21:36:46.000,276,11044474,-795,0,1759527405,13346.36836090999,422.40706086000137,54139.11018864001 2025-10-03,21:36:47.000,276,11044458,-795,0,1759527406,13346.4963508,422.37181521000457,54139.22896968001 2025-10-03,21:36:48.000,276,11044466,-795,0,1759527407,13346.651285929991,422.4352573799988,54139.28486664 2025-10-03,21:36:49.000,276,11044436,-795,0,1759527408,13346.732121649991,422.4846012900016,54139.2359568 2025-10-03,21:36:50.000,276,11044419,-795,0,1759527409,13346.839902610001,422.51279780999903,54139.0962144 2025-10-03,21:36:51.000,276,11044420,-795,0,1759527410,13347.075673459993,422.5691908500012,54139.27089240001 2025-10-03,21:36:52.000,276,11044395,-795,0,1759527411,13347.271026449998,422.604436499998,54139.375699200005 2025-10-03,21:36:53.000,276,11044438,-795,0,1759527412,13347.48658836999,422.6608295400001,54139.45954464 2025-10-03,21:36:54.000,276,11044433,-795,0,1759527413,13347.70888659999,422.70312432000355,54139.48749312001 2025-10-03,21:36:55.000,276,11044442,-795,0,1759527414,13347.81666756,422.8159104000006,54139.50146736 2025-10-03,21:36:56.000,276,11044407,-795,0,1759527415,13347.958130070001,422.90049996000016,54139.61326128001 2025-10-03,21:36:57.000,276,11044419,-795,0,1759527416,13348.160219370002,422.9780403900004,54139.78793928 2025-10-03,21:36:58.000,276,11044443,-795,0,1759527417,13348.362308669988,423.04853169000125,54139.83684912 2025-10-03,21:36:59.000,276,11044426,-795,0,1759527418,13348.463353319989,423.06967907999933,54139.8647976 2025-10-03,21:37:00.000,276,11044451,-795,0,1759527419,13348.523980109989,422.98508951999975,54139.78095216001 2025-10-03,21:37:01.000,276,11044406,-795,0,1759527420,13348.638497379994,422.9427947400036,54139.89274608 2025-10-03,21:37:02.000,276,11044441,-795,0,1759527421,13348.800168819995,422.9286964800049,54139.976591520004 2025-10-03,21:37:03.000,276,11044392,-795,0,1759527422,13348.94836763999,422.86525431000337,54140.11633392001 2025-10-03,21:37:04.000,276,11044470,-795,0,1759527423,13349.123511699996,422.7947630100025,54140.263063440005 2025-10-03,21:37:05.000,276,11044457,-795,0,1759527424,13349.197611110001,422.7595173599984,54140.28402480001 2025-10-03,21:37:06.000,276,11044450,-795,0,1759527425,13349.251501589992,422.6960751900042,54140.15825664001 2025-10-03,21:37:07.000,276,11044467,-795,0,1759527426,13349.473799819993,422.6678786699995,54140.29101192 2025-10-03,21:37:08.000,276,11044458,-795,0,1759527427,13349.675889119993,422.63968215000205,54140.28402480001 2025-10-03,21:37:09.000,276,11044472,-795,0,1759527428,13349.830824249999,422.6255838900033,54140.263063440005 2025-10-03,21:37:10.000,276,11044456,-795,0,1759527429,13349.979023069995,422.6608295400001,54140.13030816 2025-10-03,21:37:11.000,276,11044416,-795,0,1759527430,13350.22826653999,422.7454190999997,54140.2490892 2025-10-03,21:37:12.000,276,11044452,-795,0,1759527431,13350.551609419992,422.858205180004,54140.43774144 2025-10-03,21:37:13.000,276,11044455,-795,0,1759527432,13350.827798129998,422.9780403900004,54140.49363840001 2025-10-03,21:37:14.000,276,11044440,-795,0,1759527433,13351.13093208,423.1401703800002,54140.48665128 2025-10-03,21:37:15.000,276,11044439,-795,0,1759527434,13351.38691185999,423.3375460200041,54140.28402480001 2025-10-03,21:37:16.000,276,11044390,-795,0,1759527435,13351.764145219997,423.520823400002,54140.43774144 2025-10-03,21:37:17.000,276,11044464,-795,0,1759527436,13352.181796439989,423.70410077999986,54140.52158688001 2025-10-03,21:37:18.000,276,11044435,-795,0,1759527437,13352.518611939995,423.8450833800016,54140.54254824001 2025-10-03,21:37:19.000,276,11044461,-795,0,1759527438,13352.922790539997,423.979016850004,54140.49363840001 2025-10-03,21:37:20.000,276,11044425,-795,0,1759527439,13353.380859619989,424.1693433600012,54140.43774144 2025-10-03,21:37:21.000,276,11044416,-795,0,1759527440,13353.83219239,424.39491552000254,54140.65434216 2025-10-03,21:37:22.000,276,11044406,-795,0,1759527441,13354.243107299997,424.5711437700011,54140.647355040004 2025-10-03,21:37:23.000,276,11044502,-795,0,1759527442,13354.559713869989,424.6134385500045,54140.72421336 2025-10-03,21:37:24.000,276,11044392,-795,0,1759527443,13354.957156159995,424.6839298499981,54140.668316400006 2025-10-03,21:37:25.000,276,11044404,-795,0,1759527444,13355.314180590001,424.67688071999874,54140.612419439996 2025-10-03,21:37:26.000,276,11044496,-795,0,1759527445,13355.819403839989,424.67688071999874,54140.612419439996 2025-10-03,21:37:27.000,276,11044457,-795,0,1759527446,13356.445880669991,424.7967159300024,54140.884917120005 2025-10-03,21:37:28.000,276,11044428,-795,0,1759527447,13356.978049159989,425.0222880900037,54140.94081408 2025-10-03,21:37:29.000,276,11044440,-795,0,1759527448,13357.34854621,425.2408111199984,54141.08055648 2025-10-03,21:37:30.000,276,11044446,-795,0,1759527449,13357.557371819996,425.39589197999885,54140.947801199996 2025-10-03,21:37:31.000,276,11044410,-795,0,1759527450,13357.900923629997,425.5298254500012,54141.1574148 2025-10-03,21:37:32.000,276,11044396,-795,0,1759527451,13358.237739129989,425.6496606600049,54141.220298880005 2025-10-03,21:37:33.000,276,11044453,-795,0,1759527452,13358.62170879999,425.7483484800032,54141.32510568 2025-10-03,21:37:34.000,276,11044406,-795,0,1759527453,13358.998942159997,425.8611345600002,54141.450873839996 2025-10-03,21:37:35.000,276,11044431,-795,0,1759527454,13359.389648139993,425.9457241199998,54141.49279656 2025-10-03,21:37:36.000,276,11044431,-795,0,1759527455,13359.814035669995,426.10080498000025,54141.51375792 2025-10-03,21:37:37.000,276,11044427,-795,0,1759527456,13360.285577369992,426.3052297500035,54141.77926848 2025-10-03,21:37:38.000,276,11044420,-795,0,1759527457,13360.649338109994,426.53785104000417,54141.73035864 2025-10-03,21:37:39.000,276,11044466,-795,0,1759527458,13361.06698933,426.7986688500023,54141.772281360005 2025-10-03,21:37:40.000,276,11044452,-795,0,1759527459,13361.471167930002,427.01719188000425,54141.75132 2025-10-03,21:37:41.000,276,11044432,-795,0,1759527460,13361.888819149994,427.26391143000365,54141.891062400005 2025-10-03,21:37:42.000,276,11044440,-795,0,1759527461,13362.34688823,427.58817141000327,54141.939972240005 2025-10-03,21:37:43.000,276,11044442,-795,0,1759527462,13362.778012069997,427.85603835000074,54142.2404184 2025-10-03,21:37:44.000,276,11044440,-795,0,1759527463,13363.242817459999,428.10275790000014,54142.36618656001 2025-10-03,21:37:45.000,276,11044424,-795,0,1759527464,13363.56616034,428.39177223000297,54142.33125096 2025-10-03,21:37:46.000,276,11044392,-795,0,1759527465,13363.923184769992,428.631442650003,54142.18452144 2025-10-03,21:37:47.000,276,11044452,-795,0,1759527466,13364.334099679989,428.78652351000346,54142.57580016 2025-10-03,21:37:48.000,276,11044437,-795,0,1759527467,13364.60355208,428.9416043700039,54142.78541376 2025-10-03,21:37:49.000,276,11044430,-795,0,1759527468,13364.771959829995,429.09668523000437,54142.89022056001 2025-10-03,21:37:50.000,276,11044437,-795,0,1759527469,13364.899949719991,429.2376678299988,54143.0788728 2025-10-03,21:37:51.000,276,11044468,-795,0,1759527470,13365.054884849997,429.31520825999905,54143.2884864 2025-10-03,21:37:52.000,276,11044457,-795,0,1759527471,13365.176138429997,429.4350434700027,54143.56098408001 2025-10-03,21:37:53.000,276,11044432,-795,0,1759527472,13365.263710459993,429.47733824999887,54143.77059768 2025-10-03,21:37:54.000,276,11044400,-795,0,1759527473,13365.324337249993,429.4843873799982,54143.89636584001 2025-10-03,21:37:55.000,276,11044391,-795,0,1759527474,13365.230028910002,429.51258390000294,54143.854443120006 2025-10-03,21:37:56.000,276,11044446,-795,0,1759527475,13365.209819980002,429.54782954999973,54144.0570696 2025-10-03,21:37:57.000,276,11044466,-795,0,1759527476,13365.155929499997,429.4843873799982,54144.022134000006 2025-10-03,21:37:58.000,276,11044471,-795,0,1759527477,13365.122247949992,429.3222573899984,54144.25969608001 2025-10-03,21:37:59.000,276,11044438,-795,0,1759527478,13365.128984260002,429.23061869999947,54144.42039984 2025-10-03,21:38:00.000,276,11044503,-795,0,1759527479,13365.007730680001,429.13193088000116,54144.44834832001 2025-10-03,21:38:01.000,276,11044473,-795,0,1759527480,13364.940367579991,428.96980089000135,54144.53219376 2025-10-03,21:38:02.000,276,11044389,-795,0,1759527481,13364.873004479996,428.88521133000177,54144.63001344 2025-10-03,21:38:03.000,276,11044401,-795,0,1759527482,13364.71806934999,428.80767090000154,54144.58809072 2025-10-03,21:38:04.000,276,11044438,-795,0,1759527483,13364.58334315,428.67373742999916,54144.54616800001 2025-10-03,21:38:05.000,276,11044403,-795,0,1759527484,13364.462089569999,428.50455831,54144.60206496 2025-10-03,21:38:06.000,276,11044409,-795,0,1759527485,13364.347572299994,428.4199687500004,54144.6509748 2025-10-03,21:38:07.000,276,11044450,-795,0,1759527486,13364.212846099988,428.26488788999995,54144.720846000004 2025-10-03,21:38:08.000,276,11044446,-795,0,1759527487,13364.158955619998,428.1380035500042,54144.895524 2025-10-03,21:38:10.000,276,11044422,-795,0,1759527489,13363.774985949996,427.75735053000244,54144.8256528 2025-10-03,21:38:11.000,276,11044464,-795,0,1759527490,13363.47858830999,427.6304661899994,54144.81167856001 2025-10-03,21:38:12.000,276,11044441,-795,0,1759527491,13363.27649900999,427.38374664,54144.94443384 2025-10-03,21:38:13.000,276,11044405,-795,0,1759527492,13363.007046609993,427.13702709000063,54144.88154976001 2025-10-03,21:38:14.000,276,11044429,-795,0,1759527493,13362.865584099993,426.96784797000146,54145.04225352 2025-10-03,21:38:15.000,276,11044475,-795,0,1759527494,13362.643285869992,426.7493249399995,54145.20295728 2025-10-03,21:38:16.000,276,11044414,-795,0,1759527495,13362.38056977999,426.6365388600025,54145.20295728 2025-10-03,21:38:17.000,276,11044459,-795,0,1759527496,13362.131326309995,426.4039175700018,54145.21693152001 2025-10-03,21:38:18.000,276,11044425,-795,0,1759527497,13361.929237009994,426.29818062000413,54145.223918640004 2025-10-03,21:38:19.000,276,11044463,-795,0,1759527498,13361.646311989993,426.1924436699992,54145.195970160006 2025-10-03,21:38:20.000,276,11044438,-795,0,1759527499,13361.457695309997,426.16424715000176,54145.2099444 2025-10-03,21:38:21.000,276,11044421,-795,0,1759527500,13361.20845184,426.15014889000304,54145.04225352 2025-10-03,21:38:22.000,276,11044433,-795,0,1759527501,13361.0467804,426.19949279999855,54145.14706032001 2025-10-03,21:38:23.000,276,11044449,-795,0,1759527502,13360.992889919995,426.1924436699992,54145.293789840005 2025-10-03,21:38:24.000,276,11044458,-795,0,1759527503,13360.912054199995,426.2347384500026,54145.293789840005 2025-10-03,21:38:25.000,276,11044456,-795,0,1759527504,13360.730173829994,426.2770332299988,54145.31475120001 2025-10-03,21:38:26.000,276,11044419,-795,0,1759527505,13360.595447629988,426.3193280100022,54145.223918640004 2025-10-03,21:38:27.000,276,11044408,-795,0,1759527506,13360.400094639997,426.3052297500035,54145.14706032001 2025-10-03,21:38:28.000,276,11044341,-795,0,1759527507,13360.393358330002,426.3052297500035,54145.195970160006 2025-10-03,21:38:29.000,276,11044424,-795,0,1759527508,13360.231686890002,426.1924436699992,54145.223918640004 2025-10-03,21:38:30.000,276,11044432,-795,0,1759527509,13360.096960689996,426.06555933000345,54145.20295728 2025-10-03,21:38:31.000,276,11044451,-795,0,1759527510,13359.86792615,425.9316258600011,54145.11212472 2025-10-03,21:38:32.000,276,11044425,-795,0,1759527511,13359.65910053999,425.75539761000255,54145.09815048001 2025-10-03,21:38:33.000,276,11044438,-795,0,1759527512,13359.443538619998,425.55802196999866,54145.21693152001 2025-10-03,21:38:34.000,276,11044382,-795,0,1759527513,13359.201031459997,425.40999024000484,54145.1400732 2025-10-03,21:38:35.000,276,11044436,-795,0,1759527514,13358.931579060001,425.2196637300003,54145.077189120006 2025-10-03,21:38:36.000,276,11044430,-795,0,1759527515,13358.655390349995,424.9729441800009,54144.93744672 2025-10-03,21:38:37.000,276,11044460,-795,0,1759527516,13358.372465329994,424.7332737600009,54144.895524 2025-10-03,21:38:38.000,276,11044449,-795,0,1759527517,13358.150167099993,424.549996380003,54144.88154976001 2025-10-03,21:38:39.000,276,11044485,-795,0,1759527518,13357.941341489997,424.34557160999975,54144.895524 2025-10-03,21:38:40.000,276,11044478,-795,0,1759527519,13357.617998609996,424.218687270004,54144.720846000004 2025-10-03,21:38:41.000,276,11044446,-795,0,1759527520,13357.38896407,424.0777046700023,54144.553155120004 2025-10-03,21:38:42.000,276,11044391,-795,0,1759527521,13357.314864659995,424.0072133700014,54144.47629680001 2025-10-03,21:38:43.000,276,11044362,-795,0,1759527522,13357.13972059999,423.9226238100018,54144.455335440005 2025-10-03,21:38:44.000,276,11044398,-795,0,1759527523,13357.045412259999,423.87327989999903,54144.37149 2025-10-03,21:38:45.000,276,11044441,-795,0,1759527524,13356.998258089989,423.8944272900044,54144.22476048 2025-10-03,21:38:46.000,276,11044438,-795,0,1759527525,13356.910686059993,424.0213116300001,54144.03610824 2025-10-03,21:38:47.000,276,11044420,-795,0,1759527526,13356.930894989993,424.1059011899997,54143.81950752 2025-10-03,21:38:48.000,276,11044465,-795,0,1759527527,13357.112775359994,424.2680311799995,54144.01514688001 2025-10-03,21:38:49.000,276,11044422,-795,0,1759527528,13357.2070837,424.5006524700002,54143.882391600004 2025-10-03,21:38:50.000,276,11044388,-795,0,1759527529,13357.30139203999,424.66278246,54143.76361056 2025-10-03,21:38:51.000,276,11044440,-795,0,1759527530,13357.294655729995,424.881305490002,54143.43521592 2025-10-03,21:38:52.000,276,11044427,-795,0,1759527531,13357.50348133999,425.0927793900046,54143.379318960004 2025-10-03,21:38:53.000,276,11044376,-795,0,1759527532,13357.752724810001,425.3042532899999,54143.36534472 2025-10-03,21:38:54.000,276,11044414,-795,0,1759527533,13358.015440900002,425.45933415000036,54143.41425456 2025-10-03,21:38:55.000,276,11044454,-795,0,1759527534,13358.31857484999,425.6637589200036,54143.42124168001 2025-10-03,21:38:56.000,276,11044412,-795,0,1759527535,13358.56781832,425.7765450000006,54143.29547352 2025-10-03,21:38:57.000,276,11044466,-795,0,1759527536,13358.857479649996,425.8822819499983,54143.26053792 2025-10-03,21:38:58.000,276,11044399,-795,0,1759527537,13359.227976699993,426.00211716000194,54143.30944776 2025-10-03,21:38:59.000,276,11044405,-795,0,1759527538,13359.585001129999,426.07965759000217,54143.19066672 2025-10-03,21:39:00.000,276,11044483,-795,0,1759527539,13359.90160769999,426.11490323999897,54143.24656368 2025-10-03,21:39:01.000,276,11044453,-795,0,1759527540,13360.043070209991,426.1290014999977,54143.02297584 2025-10-03,21:39:02.000,276,11044445,-795,0,1759527541,13360.332731540002,426.08670672000153,54143.12778264 2025-10-03,21:39:03.000,276,11044443,-795,0,1759527542,13360.622392869998,426.1360506300043,54143.34438336001 2025-10-03,21:39:04.000,276,11044437,-795,0,1759527543,13360.86490003,426.1219523699983,54143.26752504 2025-10-03,21:39:05.000,276,11044406,-795,0,1759527544,13360.91879050999,426.1430997600037,54143.16970536 2025-10-03,21:39:06.000,276,11044382,-795,0,1759527545,13361.16803398,426.1924436699992,54143.32342200001 2025-10-03,21:39:07.000,276,11044431,-795,0,1759527546,13361.221924459991,426.241787580002,54143.19066672 2025-10-03,21:39:08.000,276,11044344,-795,0,1759527547,13361.349914350001,426.28408235999814,54143.232589440006 2025-10-03,21:39:09.000,276,11044426,-795,0,1759527548,13361.403804829992,426.44621234999795,54143.32342200001 2025-10-03,21:39:10.000,276,11044440,-795,0,1759527549,13361.471167930002,426.5801458200003,54143.3583576 2025-10-03,21:39:11.000,276,11044451,-795,0,1759527550,13361.572212580002,426.7493249399995,54143.2884864 2025-10-03,21:39:12.000,276,11044413,-795,0,1759527551,13361.646311989993,426.939651450004,54143.26053792 2025-10-03,21:39:13.000,276,11044396,-795,0,1759527552,13361.787774499993,427.17932187000406,54143.351370480006 2025-10-03,21:39:14.000,276,11044389,-795,0,1759527553,13361.902291769999,427.4683361999996,54143.379318960004 2025-10-03,21:39:15.000,276,11044466,-795,0,1759527554,13362.030281659994,427.75735053000244,54143.32342200001 2025-10-03,21:39:16.000,276,11044363,-795,0,1759527555,13362.191953099995,428.046364859998,54143.41425456 2025-10-03,21:39:17.000,276,11044437,-795,0,1759527556,13362.40751502,428.3353791900008,54143.45617728 2025-10-03,21:39:18.000,276,11044417,-795,0,1759527557,13362.636549559997,428.6173443900043,54143.44220304001 2025-10-03,21:39:19.000,276,11044456,-795,0,1759527558,13362.865584099993,428.87111307000305,54143.38630608 2025-10-03,21:39:20.000,276,11044400,-795,0,1759527559,13363.188926979994,429.1037343600037,54143.41425456 2025-10-03,21:39:21.000,276,11044443,-795,0,1759527560,13363.41796151999,429.37865043000056,54143.30944776 2025-10-03,21:39:22.000,276,11044355,-795,0,1759527561,13363.774985949996,429.5971734600025,54143.547009840004 2025-10-03,21:39:23.000,276,11044389,-795,0,1759527562,13364.145482999993,429.77340171000105,54143.62386816 2025-10-03,21:39:24.000,276,11044399,-795,0,1759527563,13364.489034809994,429.9284825700015,54143.72168784 2025-10-03,21:39:25.000,276,11044430,-795,0,1759527564,13364.771959829995,430.0976616900007,54143.74963632 2025-10-03,21:39:26.000,276,11044416,-795,0,1759527565,13364.926894960001,430.24569342000177,54143.59591968 2025-10-03,21:39:27.000,276,11044415,-795,0,1759527566,13365.176138429997,430.41487254000094,54143.64482952 2025-10-03,21:39:28.000,276,11044427,-795,0,1759527567,13365.418645589998,430.5347077500046,54143.91034008 2025-10-03,21:39:29.000,276,11044431,-795,0,1759527568,13365.573580719989,430.6827394799984,54143.903352960006 2025-10-03,21:39:30.000,276,11044377,-795,0,1759527569,13365.708306919994,430.83782033999887,54144.09899232 2025-10-03,21:39:31.000,276,11044440,-795,0,1759527570,13365.688097989994,430.98585206999996,54143.903352960006 2025-10-03,21:39:32.000,276,11044456,-795,0,1759527571,13365.688097989994,431.09863815000426,54144.10597944 2025-10-03,21:39:33.000,276,11044424,-795,0,1759527572,13365.600525959999,431.2043751000019,54143.96623704 2025-10-03,21:39:34.000,276,11044394,-795,0,1759527573,13365.533162859989,431.3594559600024,54144.02912112 2025-10-03,21:39:35.000,276,11044410,-795,0,1759527574,13365.61399857999,431.4369963900026,54144.385464240004 2025-10-03,21:39:36.000,276,11044453,-795,0,1759527575,13365.607262269994,431.4863402999981,54144.525206640006 2025-10-03,21:39:37.000,276,11044494,-795,0,1759527576,13365.587053339994,431.5850281200037,54144.43437408 2025-10-03,21:39:38.000,276,11044380,-795,0,1759527577,13365.61399857999,431.61322464000114,54144.39245136 2025-10-03,21:39:39.000,276,11044415,-795,0,1759527578,13365.70157061,431.6414211599986,54144.504245280004 2025-10-03,21:39:40.000,276,11044431,-795,0,1759527579,13365.83629680999,431.65551942000457,54144.54616800001 2025-10-03,21:39:41.000,276,11044423,-795,0,1759527580,13366.01817717999,431.64847028999793,54144.336554400004 2025-10-03,21:39:42.000,276,11044429,-795,0,1759527581,13366.159639689991,431.6625685500039,54144.41341272 2025-10-03,21:39:43.000,276,11044434,-795,0,1759527582,13366.482982569993,431.74010898000415,54144.61603920001 2025-10-03,21:39:44.000,276,11044454,-795,0,1759527583,13366.786116519994,431.7471581100035,54144.78373008001 2025-10-03,21:39:45.000,276,11044425,-795,0,1759527584,13367.03535998999,431.8035511499984,54144.81167856001 2025-10-03,21:39:46.000,276,11044368,-795,0,1759527585,13367.271130839996,431.8951898400046,54144.92347248 2025-10-03,21:39:47.000,276,11044432,-795,0,1759527586,13367.466483830001,431.9938776600029,54144.83263992001 2025-10-03,21:39:48.000,276,11044438,-795,0,1759527587,13367.601210029992,432.08551635000185,54144.76975584 2025-10-03,21:39:49.000,276,11044416,-795,0,1759527588,13367.890871359989,432.2617446000004,54145.13308608 2025-10-03,21:39:50.000,276,11044440,-795,0,1759527589,13368.05254279999,432.41682546000084,54145.23789288001 2025-10-03,21:39:51.000,276,11044442,-795,0,1759527590,13368.16032376,432.6142011000047,54145.23789288001 2025-10-03,21:39:52.000,276,11044480,-795,0,1759527591,13368.247895789995,432.88911717000155,54145.3496868 2025-10-03,21:39:53.000,276,11044434,-795,0,1759527592,13368.490402949996,433.17108236999775,54145.63615872 2025-10-03,21:39:54.000,276,11044375,-795,0,1759527593,13368.557766049991,433.4248510500038,54145.78288824 2025-10-03,21:39:55.000,276,11044417,-795,0,1759527594,13368.672283319996,433.6997671200006,54145.82481096 2025-10-03,21:39:56.000,276,11044456,-795,0,1759527595,13368.773327969997,433.93943754000065,54145.88070792 2025-10-03,21:39:57.000,276,11044433,-795,0,1759527596,13368.874372619997,434.15091144000326,54146.013463200004 2025-10-03,21:39:58.000,276,11044444,-795,0,1759527597,13369.015835129998,434.3059923000037,54146.299935120005 2025-10-03,21:39:59.000,276,11044448,-795,0,1759527598,13369.143825019994,434.4258275100001,54146.369806320006 2025-10-03,21:40:00.000,276,11044462,-795,0,1759527599,13369.164033949994,434.58090837000054,54146.46063888001 2025-10-03,21:40:01.000,276,11044437,-795,0,1759527600,13369.110143469989,434.69369445000484,54146.34185784001 2025-10-03,21:40:02.000,276,11044433,-715,0,1759527601,13369.184242879994,434.74303836000036,54146.64929112 2025-10-03,21:40:03.000,276,11044471,-795,0,1759527602,13369.157297639998,434.6866453199982,54146.69121384 2025-10-03,21:40:04.000,276,11044436,-795,0,1759527603,13369.069725609988,434.5879574999999,54146.83095624 2025-10-03,21:40:05.000,276,11044463,-795,0,1759527604,13368.948472030002,434.44697489999817,54146.94275016001 2025-10-03,21:40:06.000,276,11044448,-795,0,1759527605,13368.645338080001,434.1791079600007,54146.84493048001 2025-10-03,21:40:07.000,276,11044448,-795,0,1759527606,13368.40283092,433.94648667,54146.83095624 2025-10-03,21:40:08.000,276,11044434,-795,0,1759527607,13368.15358744999,433.65747234000446,54146.85890472 2025-10-03,21:40:09.000,276,11044418,-795,0,1759527608,13368.005388629994,433.34731062000355,54147.04755696 2025-10-03,21:40:10.000,276,11044393,-795,0,1759527609,13367.715727299998,433.02305064000393,54146.91480168001 2025-10-03,21:40:11.000,276,11044437,-795,0,1759527610,13367.486692760001,432.7551836999992,54146.76108504 2025-10-03,21:40:12.000,276,11044436,-795,0,1759527611,13367.230712979996,432.41682546000084,54146.78903352 2025-10-03,21:40:13.000,276,11044441,-795,0,1759527612,13367.0420963,432.14895852000336,54146.84493048001 2025-10-03,21:40:14.000,276,11044394,-795,0,1759527613,13366.89389747999,431.83879680000246,54146.91480168001 2025-10-03,21:40:15.000,276,11044442,-795,0,1759527614,13366.765907589994,431.5356842100009,54146.94973728 2025-10-03,21:40:16.000,276,11044448,-795,0,1759527615,13366.644654009993,431.2114242300013,54146.89384032001 2025-10-03,21:40:17.000,276,11044477,-795,0,1759527616,13366.543609359993,430.97175381000125,54146.84493048001 2025-10-03,21:40:18.000,276,11044448,-795,0,1759527617,13366.536873049998,430.71093600000313,54147.00563424 2025-10-03,21:40:19.000,276,11044443,-795,0,1759527618,13366.402146849992,430.52765861999796,54146.99864712 2025-10-03,21:40:20.000,276,11044422,-715,0,1759527619,13366.280893269992,430.2738899399992,54146.96371152001 2025-10-03,21:40:21.000,276,11044495,-795,0,1759527620,13365.9642867,430.1117599499994,54146.74711080001 2025-10-03,21:40:22.000,276,11044450,-795,0,1759527621,13365.7621974,429.85799127000064,54146.803007760005 2025-10-03,21:40:23.000,276,11044429,-795,0,1759527622,13365.593789649989,429.61127172000124,54147.0265956 2025-10-03,21:40:24.000,276,11044469,-795,0,1759527623,13365.364755109993,429.44914173000143,54147.03358272001 2025-10-03,21:40:25.000,276,11044418,-795,0,1759527624,13365.068357470002,429.2517660900048,54146.9567244 2025-10-03,21:40:26.000,276,11044382,-795,0,1759527625,13364.71806934999,429.06848870999966,54146.921788800006 2025-10-03,21:40:27.000,276,11044393,-795,0,1759527626,13364.50250743,428.87111307000305,54146.98467288 2025-10-03,21:40:28.000,276,11044461,-795,0,1759527627,13364.280209199998,428.6173443900043,54146.94973728 2025-10-03,21:40:29.000,276,11044443,-795,0,1759527628,13363.990547870002,428.42701787999977,54146.8868532 2025-10-03,21:40:30.000,276,11044407,-795,0,1759527629,13363.633523439996,428.1943965899991,54146.71916232 2025-10-03,21:40:31.000,276,11044485,-795,0,1759527630,13363.33712579999,428.01816834000056,54146.642304 2025-10-03,21:40:32.000,276,11044465,-795,0,1759527631,13363.161981739999,427.8630874800001,54146.76108504 2025-10-03,21:40:33.000,276,11044445,-795,0,1759527632,13362.926210889993,427.715055749999,54146.74012368 2025-10-03,21:40:34.000,276,11044357,-795,0,1759527633,13362.650022180002,427.58817141000327,54146.67025248 2025-10-03,21:40:35.000,276,11044453,-795,0,1759527634,13362.36036084999,427.54587662999984,54146.49557448 2025-10-03,21:40:36.000,276,11044430,-795,0,1759527635,13362.010072729994,427.38374664,54146.29294800001 2025-10-03,21:40:37.000,276,11044467,-795,0,1759527636,13361.807983429993,427.3696483800013,54146.27897376 2025-10-03,21:40:38.000,276,11044465,-795,0,1759527637,13361.639575679998,427.3907957699994,54146.39076768001 2025-10-03,21:40:39.000,276,11044448,-795,0,1759527638,13361.376859589996,427.4894835899977,54146.348844960004 2025-10-03,21:40:40.000,276,11044468,-795,0,1759527639,13361.14108873999,427.6163679300007,54146.20910256 2025-10-03,21:40:41.000,276,11044474,-795,0,1759527640,13360.770591689994,427.7784979200005,54145.78288824 2025-10-03,21:40:42.000,276,11044469,-795,0,1759527641,13360.763855379999,427.8630874800001,54146.07634728001 2025-10-03,21:40:43.000,276,11044457,-795,0,1759527642,13360.595447629988,427.94062791000033,54146.09730864 2025-10-03,21:40:44.000,276,11044478,-795,0,1759527643,13360.521348219998,428.06751225000335,54146.06936016 2025-10-03,21:40:45.000,276,11044467,-795,0,1759527644,13360.413567260002,428.1943965899991,54146.04141168 2025-10-03,21:40:46.000,276,11044498,-795,0,1759527645,13360.285577369992,428.26488788999995,54146.04141168 2025-10-03,21:40:47.000,276,11044456,-795,0,1759527646,13360.150851170001,428.4411161399985,54145.90166928 2025-10-03,21:40:48.000,276,11044394,-795,0,1759527647,13360.164323789992,428.4552144000045,54146.013463200004 2025-10-03,21:40:49.000,276,11044446,-795,0,1759527648,13359.9689708,428.50455831,54145.943592 2025-10-03,21:40:50.000,276,11044426,-795,0,1759527649,13360.00938866,428.4834109200019,54146.013463200004 2025-10-03,21:40:51.000,276,11044435,-795,0,1759527650,13359.84771722,428.4552144000045,54145.70602992 2025-10-03,21:40:52.000,276,11044445,-795,0,1759527651,13359.793826739995,428.4058704900017,54145.85974656001 2025-10-03,21:40:53.000,276,11044411,-795,0,1759527652,13359.74667257,428.3565265799989,54145.845772320004 2025-10-03,21:40:54.000,276,11044433,-795,0,1759527653,13359.73993625999,428.21554398000444,54145.915643520006 2025-10-03,21:40:55.000,276,11044452,-795,0,1759527654,13359.7668815,428.13095442000485,54145.943592 2025-10-03,21:40:56.000,276,11044490,-795,0,1759527655,13359.72646364,428.0252174699999,54145.78987536001 2025-10-03,21:40:57.000,276,11044467,-795,0,1759527656,13359.80056304999,427.9617752999984,54145.76891400001 2025-10-03,21:40:58.000,276,11044454,-795,0,1759527657,13359.98244341999,427.8630874800001,54145.75493976 2025-10-03,21:40:59.000,276,11044439,-795,0,1759527658,13360.164323789992,427.8912840000048,54145.72000416001 2025-10-03,21:41:00.000,276,11044434,-795,0,1759527659,13360.420303569997,427.8842348699982,54145.65712008 2025-10-03,21:41:01.000,276,11044431,-795,0,1759527660,13360.588711319993,427.8630874800001,54145.391609520004 2025-10-03,21:41:02.000,276,11044454,-795,0,1759527661,13360.891845269995,427.8842348699982,54145.30776408 2025-10-03,21:41:03.000,276,11044433,-795,0,1759527662,13361.349914350001,427.95472616999905,54145.44750648 2025-10-03,21:41:04.000,276,11044419,-795,0,1759527663,13361.727147709993,427.95472616999905,54145.412570880006 2025-10-03,21:41:05.000,276,11044430,-795,0,1759527664,13362.070699519994,428.0322665999993,54145.342699680004 2025-10-03,21:41:06.000,276,11044421,-795,0,1759527665,13362.394042399996,428.10275790000014,54145.20295728 2025-10-03,21:41:07.000,276,11044422,-795,0,1759527666,13362.778012069997,428.11685615999886,54145.27282848 2025-10-03,21:41:08.000,276,11044471,-795,0,1759527667,13363.101354949998,428.1239052899982,54145.23789288001 2025-10-03,21:41:09.000,276,11044450,-795,0,1759527668,13363.350598419995,428.08161051000206,54145.26584136001 2025-10-03,21:41:10.000,276,11044485,-795,0,1759527669,13363.552687719995,427.9970209500025,54145.23090576 2025-10-03,21:41:11.000,276,11044453,-795,0,1759527670,13363.68741392,427.8489892200014,54145.14706032001 2025-10-03,21:41:12.000,276,11044454,-795,0,1759527671,13363.795194879996,427.70800661999965,54145.08417624 2025-10-03,21:41:13.000,276,11044414,-795,0,1759527672,13364.010756800002,427.57407315000455,54145.38462240001 2025-10-03,21:41:14.000,276,11044418,-795,0,1759527673,13363.970338940002,427.41194316000474,54145.30077696 2025-10-03,21:41:15.000,276,11044482,-795,0,1759527674,13364.071383590002,427.2286657799996,54145.45449360001 2025-10-03,21:41:16.000,276,11044469,-795,0,1759527675,13364.098328829998,427.1229288300019,54145.50340344001 2025-10-03,21:41:17.000,276,11044450,-795,0,1759527676,13364.044438349993,426.8762092800025,54145.48244208001 2025-10-03,21:41:18.000,276,11044445,-795,0,1759527677,13364.071383590002,426.6929319000046,54145.594236 2025-10-03,21:41:19.000,276,11044435,-795,0,1759527678,13364.064647279993,426.5801458200003,54145.78288824 2025-10-03,21:41:20.000,276,11044469,-795,0,1759527679,13364.051174660002,426.44621234999795,54145.83878520001 2025-10-03,21:41:21.000,276,11044438,-795,0,1759527680,13363.876030599997,426.39686844000244,54145.78987536001 2025-10-03,21:41:22.000,276,11044422,-795,0,1759527681,13363.788458570001,426.4391632199986,54145.74096552001 2025-10-03,21:41:23.000,276,11044410,-795,0,1759527682,13363.57963295999,426.50965451999946,54145.8038496 2025-10-03,21:41:24.000,276,11044416,-795,0,1759527683,13363.45837937999,426.64358799000183,54145.75493976 2025-10-03,21:41:25.000,276,11044435,-795,0,1759527684,13363.34386211,426.80571798000165,54145.76192688 2025-10-03,21:41:26.000,276,11044460,-795,0,1759527685,13363.188926979994,427.0735849199991,54145.629171600005 2025-10-03,21:41:27.000,276,11044463,-795,0,1759527686,13363.161981739999,427.3907957699994,54145.559300400004 2025-10-03,21:41:28.000,276,11044462,-795,0,1759527687,13363.30344425,427.77144879000116,54145.580261760006 2025-10-03,21:41:29.000,276,11044474,-795,0,1759527688,13363.411225209995,428.1873474599997,54145.48244208001 2025-10-03,21:41:30.000,276,11044448,-795,0,1759527689,13363.51900616999,428.59619699999894,54145.293789840005 2025-10-03,21:41:31.000,276,11044443,-795,0,1759527690,13363.56616034,429.0261939300035,54144.98635656 2025-10-03,21:41:32.000,276,11044398,-795,0,1759527691,13363.896239529997,429.3856995599999,54144.909498240006 2025-10-03,21:41:33.000,276,11044458,-795,0,1759527692,13364.084856209993,429.7804508400004,54144.909498240006 2025-10-03,21:41:34.000,276,11044423,-795,0,1759527693,13364.313890749989,430.24569342000177,54145.18199592 2025-10-03,21:41:35.000,276,11044490,-795,0,1759527694,13364.50250743,430.5699534000014,54145.57327464001 2025-10-03,21:41:36.000,276,11044434,-795,0,1759527695,13364.751750899995,430.95060642000317,54145.8737208 2025-10-03,21:41:37.000,276,11044447,-795,0,1759527696,13364.90668603,431.2889646600015,54146.062373040004 2025-10-03,21:41:38.000,276,11044383,-795,0,1759527697,13365.014466989996,431.54273334000027,54146.132244240005 2025-10-03,21:41:39.000,276,11044436,-795,0,1759527698,13365.216556289997,431.7048633300001,54146.47461312 2025-10-03,21:41:40.000,276,11044493,-795,0,1759527699,13365.384964039993,431.87404244999925,54146.60038128 2025-10-03,21:41:41.000,276,11044438,-795,0,1759527700,13365.445590829993,431.95863200999884,54146.642304 2025-10-03,21:41:42.000,276,11044426,-795,0,1759527701,13365.560108099999,431.9656811399982,54146.77505928001 2025-10-03,21:41:43.000,276,11044433,-795,0,1759527702,13365.661152749999,431.88814070999797,54147.05454408 2025-10-03,21:41:44.000,276,11044437,-795,0,1759527703,13365.65441643999,431.82469854000374,54147.236209200004 2025-10-03,21:41:45.000,276,11044446,-795,0,1759527704,13365.627471199994,431.71191245999944,54147.28511904 2025-10-03,21:41:46.000,276,11044408,-795,0,1759527705,13365.512953929989,431.5497824699996,54147.25018344001 2025-10-03,21:41:47.000,276,11044394,-795,0,1759527706,13365.519690239998,431.3876524799998,54147.38293872 2025-10-03,21:41:48.000,276,11044444,-795,0,1759527707,13365.465799759993,431.26781727000343,54147.50171976 2025-10-03,21:41:49.000,276,11044449,-795,0,1759527708,13365.472536069989,431.13388380000106,54147.55761672 2025-10-03,21:41:50.000,276,11044441,-795,0,1759527709,13365.391700349988,430.9788029400006,54147.28511904 2025-10-03,21:41:51.000,276,11044427,-795,0,1759527710,13365.479272379998,430.83782033999887,54147.424861440006 2025-10-03,21:41:52.000,276,11044424,-795,0,1759527711,13365.593789649989,430.73913252000057,54147.5506296 2025-10-03,21:41:53.000,276,11044393,-795,0,1759527712,13365.667889059994,430.5488060100033,54147.71832048 2025-10-03,21:41:54.000,276,11044398,-795,0,1759527713,13365.80261526,430.4078234100016,54147.75325608001 2025-10-03,21:41:55.000,276,11044439,-795,0,1759527714,13366.072067659996,430.2738899399992,54147.739281840004 2025-10-03,21:41:56.000,276,11044437,-795,0,1759527715,13366.240475409992,430.16815299000154,54147.63447504001 2025-10-03,21:41:57.000,276,11044378,-795,0,1759527716,13366.435828399997,430.03421951999917,54147.64844928 2025-10-03,21:41:58.000,276,11044449,-795,0,1759527717,13366.691808179989,429.92143344000215,54147.87203712001 2025-10-03,21:41:59.000,276,11044447,-795,0,1759527718,13367.0420963,429.8650404,54148.06068936 2025-10-03,21:42:00.000,276,11044444,-795,0,1759527719,13367.190295119995,429.8509421400013,54148.074663600004 2025-10-03,21:42:01.000,276,11044384,-795,0,1759527720,13367.2441856,429.79454909999913,54147.80216592001 2025-10-03,21:42:02.000,276,11044379,-795,0,1759527721,13367.560792169992,429.70995953999955,54148.312225680005 2025-10-03,21:42:03.000,276,11044397,-795,0,1759527722,13367.695518369997,429.6535665000047,54148.44498096 2025-10-03,21:42:04.000,276,11044442,-795,0,1759527723,13367.776354089998,429.5830752000038,54148.563762 2025-10-03,21:42:05.000,276,11044454,-795,0,1759527724,13367.783090399993,429.47733824999887,54148.75940136001 2025-10-03,21:42:06.000,276,11044444,-795,0,1759527725,13367.607946340002,429.47733824999887,54148.75940136001 2025-10-03,21:42:07.000,276,11044418,-795,0,1759527726,13367.506901690002,429.44914173000143,54148.88516952001 2025-10-03,21:42:08.000,276,11044465,-795,0,1759527727,13367.453011209996,429.37865043000056,54149.199589920005 2025-10-03,21:42:09.000,276,11044409,-795,0,1759527728,13367.17682249999,429.3927486899993,54149.27644824 2025-10-03,21:42:10.000,276,11044372,-795,0,1759527729,13366.96126058,429.3293065199978,54149.25548688 2025-10-03,21:42:11.000,276,11044463,-795,0,1759527730,13366.563818289993,429.30111000000034,54148.982989200005 2025-10-03,21:42:12.000,276,11044450,-795,0,1759527731,13366.388674230002,429.2517660900048,54149.318370960005 2025-10-03,21:42:13.000,276,11044484,-715,0,1759527732,13366.179848619991,429.1953730500027,54149.38824216001 2025-10-03,21:42:14.000,276,11044459,-795,0,1759527733,13365.9642867,429.1953730500027,54149.42317776 2025-10-03,21:42:15.000,276,11044440,-795,0,1759527734,13365.70157061,429.2376678299988,54149.21356416001 2025-10-03,21:42:16.000,276,11044436,-795,0,1759527735,13365.627471199994,429.30111000000034,54149.318370960005 2025-10-03,21:42:17.000,276,11044428,-795,0,1759527736,13365.566844409994,429.2447169599982,54149.25548688 2025-10-03,21:42:18.000,276,11044392,-795,0,1759527737,13365.620734889999,429.3293065199978,54149.34631944 2025-10-03,21:42:19.000,276,11044459,-795,0,1759527738,13365.647680129994,429.4843873799982,54149.367280800005 2025-10-03,21:42:20.000,276,11044444,-795,0,1759527739,13365.829560499995,429.6324191099993,54149.19260280001 2025-10-03,21:42:21.000,276,11044420,-795,0,1759527740,13365.950814079995,429.80864735999785,54148.96901496 2025-10-03,21:42:22.000,276,11044467,-795,0,1759527741,13366.247211720001,429.9778264800043,54149.06683464 2025-10-03,21:42:23.000,276,11044388,-795,0,1759527742,13366.637917699998,430.13290734000475,54149.24151264001 2025-10-03,21:42:24.000,276,11044454,-795,0,1759527743,13367.00167844,430.31618472000264,54149.20657704 2025-10-03,21:42:25.000,276,11044429,-795,0,1759527744,13367.30481239,430.5065112299999,54149.199589920005 2025-10-03,21:42:26.000,276,11044417,-795,0,1759527745,13367.574264789997,430.6474938300016,54149.101770240006 2025-10-03,21:42:27.000,276,11044453,-795,0,1759527746,13367.863926119993,430.7179851300025,54149.16465432 2025-10-03,21:42:28.000,276,11044420,-795,0,1759527747,13368.15358744999,430.84486946999823,54149.16465432 2025-10-03,21:42:29.000,276,11044443,-795,0,1759527748,13368.48366664,430.9294590299978,54149.27644824 2025-10-03,21:42:30.000,276,11044446,-795,0,1759527749,13368.564502360001,431.02109772000404,54149.18561568 2025-10-03,21:42:31.000,276,11044440,-795,0,1759527750,13368.726173800002,430.9929011999993,54149.19260280001 2025-10-03,21:42:32.000,276,11044452,-795,0,1759527751,13368.968680960003,430.9576555500025,54149.30439672 2025-10-03,21:42:33.000,276,11044460,-795,0,1759527752,13369.190979189989,430.78847643000336,54149.5419588 2025-10-03,21:42:34.000,276,11044399,-795,0,1759527753,13369.35265062999,430.67569034999906,54149.5419588 2025-10-03,21:42:35.000,276,11044440,-795,0,1759527754,13369.527794689995,430.66159209000034,54149.47907472001 2025-10-03,21:42:36.000,276,11044399,-795,0,1759527755,13369.66252089,430.77437817000464,54149.38125504001 2025-10-03,21:42:37.000,276,11044454,-795,0,1759527756,13369.63557564999,430.85191860000486,54149.40920352001 2025-10-03,21:42:38.000,276,11044442,-795,0,1759527757,13369.70293875,430.9999503299987,54149.52798456001 2025-10-03,21:42:39.000,276,11044430,-795,0,1759527758,13369.756829229991,431.1056872800036,54149.62580424001 2025-10-03,21:42:40.000,276,11044446,-795,0,1759527759,13369.756829229991,431.2466698799981,54149.56990728 2025-10-03,21:42:41.000,276,11044411,-795,0,1759527760,13369.783774470001,431.2889646600015,54149.50702320001 2025-10-03,21:42:42.000,276,11044371,-795,0,1759527761,13369.844401260001,431.3735542200011,54149.59086864 2025-10-03,21:42:43.000,276,11044385,-795,0,1759527762,13369.918500669992,431.5004385600041,54149.604842880006 2025-10-03,21:42:44.000,276,11044438,-795,0,1759527763,13369.999336389992,431.67666681000264,54149.604842880006 2025-10-03,21:42:45.000,276,11044429,-795,0,1759527764,13370.147535210002,431.81060027999774,54149.62580424001 2025-10-03,21:42:46.000,276,11044426,-795,0,1759527765,13370.167744140002,431.98682853000355,54149.44413912 2025-10-03,21:42:47.000,276,11044444,-795,0,1759527766,13370.336151889998,432.14895852000336,54149.45112624 2025-10-03,21:42:48.000,276,11044440,-795,0,1759527767,13370.53824119,432.41682546000084,54149.56990728 2025-10-03,21:42:49.000,276,11044459,-795,0,1759527768,13370.61907691,432.59305370999937,54149.45811336001 2025-10-03,21:42:50.000,276,11044454,-795,0,1759527769,13370.807693589995,432.82567500000005,54149.45811336001 2025-10-03,21:42:51.000,276,11044455,-795,0,1759527770,13370.83463882999,433.044198030002,54149.199589920005 2025-10-03,21:42:52.000,276,11044432,-795,0,1759527771,13371.137772779992,433.2556719300046,54149.23452552 2025-10-03,21:42:53.000,276,11044389,-795,0,1759527772,13371.353334699998,433.5164897400027,54149.318370960005 2025-10-03,21:42:54.000,276,11044475,-795,0,1759527773,13371.642996029994,433.77730755000084,54149.416190640004 2025-10-03,21:42:55.000,276,11044445,-795,0,1759527774,13371.93265735999,434.0804201400024,54149.486061840005 2025-10-03,21:42:56.000,276,11044470,-795,0,1759527775,13372.087592489996,434.3271396900018,54149.30439672 2025-10-03,21:42:57.000,276,11044427,-795,0,1759527776,13372.417671679992,434.63025228000333,54149.486061840005 2025-10-03,21:42:58.000,276,11044452,-795,0,1759527777,13372.741014559993,434.9333648700049,54149.57689440001 2025-10-03,21:42:59.000,276,11044459,-795,0,1759527778,13373.023939579994,435.1659861599983,54149.82843072 2025-10-03,21:43:00.000,276,11044466,-795,0,1759527779,13373.30012829,435.3774600600009,54149.88432768001 2025-10-03,21:43:01.000,276,11044430,-795,0,1759527780,13373.448327109996,435.5536883099994,54149.74458528001 2025-10-03,21:43:02.000,276,11044454,-795,0,1759527781,13373.616734859992,435.69467091000115,54149.91227616001 2025-10-03,21:43:03.000,276,11044471,-795,0,1759527782,13373.805351540002,435.7863096000001,54150.19874808001 2025-10-03,21:43:04.000,276,11044449,-795,0,1759527783,13373.973759289998,435.7863096000001,54150.34547760001 2025-10-03,21:43:05.000,276,11044438,-795,0,1759527784,13374.014177149998,435.79335872999945,54150.34547760001 2025-10-03,21:43:06.000,276,11044428,-795,0,1759527785,13374.027649769989,435.7722113400014,54150.310542 2025-10-03,21:43:07.000,276,11044432,-795,0,1759527786,13374.10848548999,435.7228674299986,54150.5201556 2025-10-03,21:43:08.000,276,11044425,-795,0,1759527787,13374.10848548999,435.7017200400005,54150.57605256 2025-10-03,21:43:09.000,276,11044451,-795,0,1759527788,13374.041122389994,435.64532699999836,54150.63194952001 2025-10-03,21:43:10.000,276,11044450,-795,0,1759527789,13373.940077739993,435.638277869999,54150.49919424 2025-10-03,21:43:11.000,276,11044459,-795,0,1759527790,13373.798615229993,435.5607374399988,54150.52714272 2025-10-03,21:43:12.000,276,11044418,-795,0,1759527791,13373.839033089993,435.5536883099994,54150.6948336 2025-10-03,21:43:13.000,276,11044455,-795,0,1759527792,13373.684097960002,435.39860744999896,54150.84855024001 2025-10-03,21:43:14.000,276,11044463,-795,0,1759527793,13373.562844380001,435.3422144100041,54150.827588880005 2025-10-03,21:43:15.000,276,11044460,-795,0,1759527794,13373.394436629991,435.26467398000386,54150.85553736 2025-10-03,21:43:16.000,276,11044435,-795,0,1759527795,13373.15866578,435.20123181000235,54150.708807840005 2025-10-03,21:43:17.000,276,11044425,-795,0,1759527796,13372.869004449989,435.13778964000085,54150.52714272 2025-10-03,21:43:18.000,276,11044483,-795,0,1759527797,13372.707333009988,435.07434746999934,54150.827588880005 2025-10-03,21:43:19.000,276,11044397,-795,0,1759527798,13372.485034780002,435.01090529999783,54150.85553736 2025-10-03,21:43:20.000,276,11044447,-795,0,1759527799,13372.377253819992,434.92631573999824,54151.00226688 2025-10-03,21:43:21.000,276,11044427,-795,0,1759527800,13372.134746659991,434.9122174799995,54150.827588880005 2025-10-03,21:43:22.000,276,11044393,-795,0,1759527801,13371.9596026,434.87697183000273,54150.876498720005 2025-10-03,21:43:23.000,276,11044393,-795,0,1759527802,13371.7575133,434.8135296600012,54151.009254 2025-10-03,21:43:24.000,276,11044466,-755,0,1759527803,13371.555423999998,434.85582444000465,54151.08611232001 2025-10-03,21:43:25.000,276,11044504,-795,0,1759527804,13371.400488869993,434.87697183000273,54151.14200928 2025-10-03,21:43:26.000,276,11044459,-795,0,1759527805,13371.050200749996,434.85582444000465,54151.093099440004 2025-10-03,21:43:27.000,276,11044435,-795,0,1759527806,13370.78074835,434.85582444000465,54151.19790624 2025-10-03,21:43:28.000,276,11044411,-795,0,1759527807,13370.524768569994,434.82762791999994,54151.260790320004 2025-10-03,21:43:29.000,276,11044464,-795,0,1759527808,13370.194689379998,434.7994314000025,54151.34463576 2025-10-03,21:43:30.000,276,11044445,-795,0,1759527809,13369.905028050001,434.7853331400038,54151.449442560006 2025-10-03,21:43:31.000,276,11044412,-795,0,1759527810,13369.426750039995,434.7500874899997,54151.25380320001 2025-10-03,21:43:32.000,276,11044481,-795,0,1759527811,13369.190979189989,434.6513996700014,54151.32367440001 2025-10-03,21:43:33.000,276,11044448,-795,0,1759527812,13368.988889890003,434.54566272000375,54151.330661520005 2025-10-03,21:43:34.000,276,11044445,-795,0,1759527813,13368.793536899997,434.34828707999986,54151.281751680006 2025-10-03,21:43:35.000,276,11044429,-795,0,1759527814,13368.672283319996,434.0169779700009,54151.47739104 2025-10-03,21:43:36.000,276,11044439,-795,0,1759527815,13368.5240845,433.6856688600019,54151.52630088 2025-10-03,21:43:37.000,276,11044436,-795,0,1759527816,13368.3219952,433.3543597500029,54151.50533952 2025-10-03,21:43:38.000,276,11044423,-795,0,1759527817,13368.086224349994,433.044198030002,54151.36559712 2025-10-03,21:43:39.000,276,11044437,-795,0,1759527818,13367.911080289989,432.72698718000174,54151.211880480005 2025-10-03,21:43:40.000,276,11044422,-795,0,1759527819,13367.911080289989,432.4027272000021,54151.379571360005 2025-10-03,21:43:41.000,276,11044446,-795,0,1759527820,13367.729199920002,432.0432215699984,54151.009254 2025-10-03,21:43:42.000,276,11044466,-795,0,1759527821,13367.715727299998,431.7683055000016,54151.23982896 2025-10-03,21:43:43.000,276,11044458,-795,0,1759527822,13367.688782060002,431.42994726000325,54151.30970016 2025-10-03,21:43:44.000,276,11044441,-795,0,1759527823,13367.735936229998,431.15503118999914,54151.330661520005 2025-10-03,21:43:45.000,276,11044444,-795,0,1759527824,13367.742672539993,430.9435572900038,54151.19790624 2025-10-03,21:43:46.000,276,11044400,-795,0,1759527825,13367.762881469993,430.767329039998,54151.12803504 2025-10-03,21:43:47.000,276,11044436,-795,0,1759527826,13367.843717189993,430.5911007899995,54151.2188676 2025-10-03,21:43:48.000,276,11044444,-795,0,1759527827,13367.857189809998,430.4571673200044,54151.20489336001 2025-10-03,21:43:49.000,276,11044441,-795,0,1759527828,13367.843717189993,430.3443812400001,54151.23982896 2025-10-03,21:43:50.000,276,11044480,-795,0,1759527829,13367.722463609993,430.2879881999979,54151.14200928 2025-10-03,21:43:51.000,276,11044447,-795,0,1759527830,13367.742672539993,430.2386442900024,54150.95335704 2025-10-03,21:43:52.000,276,11044440,-795,0,1759527831,13367.661836819992,430.20339863999834,54150.995279760005 2025-10-03,21:43:53.000,276,11044429,-795,0,1759527832,13367.708990990002,430.14700560000347,54151.19091912 2025-10-03,21:43:54.000,276,11044391,-795,0,1759527833,13367.581001099992,430.0624160400039,54151.260790320004 2025-10-03,21:43:55.000,276,11044430,-795,0,1759527834,13367.365439180001,429.9778264800043,54151.114060800006 2025-10-03,21:43:56.000,276,11044404,-795,0,1759527835,13367.170086189995,429.90733518000343,54151.2188676 2025-10-03,21:43:57.000,276,11044419,-795,0,1759527836,13366.95452426999,429.7452051900036,54151.1489964 2025-10-03,21:43:58.000,276,11044454,-795,0,1759527837,13366.671599249989,429.5689769399978,54151.0791252 2025-10-03,21:43:59.000,276,11044450,-795,0,1759527838,13366.536873049998,429.3293065199978,54151.20489336001 2025-10-03,21:44:00.000,276,11044460,-795,0,1759527839,13366.341520059992,429.075537839999,54151.14200928 2025-10-03,21:44:01.000,276,11044496,-795,0,1759527840,13365.99796824999,428.8006217700022,54150.7647048 2025-10-03,21:44:02.000,276,11044394,-795,0,1759527841,13365.86324205,428.5327548300047,54150.91842144001 2025-10-03,21:44:03.000,276,11044387,-795,0,1759527842,13365.69483429999,428.22964224000316,54150.85553736 2025-10-03,21:44:04.000,276,11044441,-795,0,1759527843,13365.492744999989,427.98292269000376,54150.757717680004 2025-10-03,21:44:05.000,276,11044486,-795,0,1759527844,13365.358018799998,427.62341706000007,54150.63194952001 2025-10-03,21:44:06.000,276,11044457,-795,0,1759527845,13365.182874739992,427.3203044699985,54150.28958064 2025-10-03,21:44:07.000,276,11044459,-795,0,1759527846,13365.149193190002,427.0735849199991,54150.21970944001 2025-10-03,21:44:08.000,276,11044447,-795,0,1759527847,13365.169402120002,426.8973566700006,54150.21970944001 2025-10-03,21:44:09.000,276,11044480,-795,0,1759527848,13365.223292599992,426.699981030004,54150.01009584001 2025-10-03,21:44:10.000,276,11044381,-795,0,1759527849,13365.169402120002,426.62244060000376,54149.821443600005 2025-10-03,21:44:11.000,276,11044447,-795,0,1759527850,13365.108775330002,426.6365388600025,54149.4022164 2025-10-03,21:44:12.000,276,11044435,-795,0,1759527851,13365.203083669992,426.7634231999982,54149.30439672 2025-10-03,21:44:13.000,276,11044461,-795,0,1759527852,13365.486008689993,426.96784797000146,54149.21356416001 2025-10-03,21:44:14.000,276,11044401,-795,0,1759527853,13365.78240633,427.20046926000214,54149.25548688 2025-10-03,21:44:15.000,276,11044436,-795,0,1759527854,13366.12595814,427.4330905500028,54149.269461120006 2025-10-03,21:44:16.000,276,11044499,-795,0,1759527855,13366.348256370002,427.70800661999965,54149.17862856 2025-10-03,21:44:17.000,276,11044445,-795,0,1759527856,13366.631181389988,427.96882442999777,54149.06683464 2025-10-03,21:44:18.000,276,11044424,-795,0,1759527857,13366.90063379,428.2437405000019,54149.14369296001 2025-10-03,21:44:19.000,276,11044471,-795,0,1759527858,13367.06230523,428.5327548300047,54149.01093768 2025-10-03,21:44:20.000,276,11044428,-795,0,1759527859,13367.15661356999,428.74422873000003,54149.05984752 2025-10-03,21:44:21.000,276,11044441,-795,0,1759527860,13367.20376774,428.98389915000007,54148.8432468 2025-10-03,21:44:22.000,276,11044429,-795,0,1759527861,13367.250921909996,429.27996261000226,54148.85722104001 2025-10-03,21:44:23.000,276,11044476,-795,0,1759527862,13367.399120729991,429.44914173000143,54149.02491192001 2025-10-03,21:44:24.000,276,11044450,-795,0,1759527863,13367.385648110001,429.5407804200004,54148.99696344 2025-10-03,21:44:25.000,276,11044460,-795,0,1759527864,13367.385648110001,429.6394682399987,54148.96901496 2025-10-03,21:44:26.000,276,11044405,-795,0,1759527865,13367.210504049996,429.6324191099993,54148.766388480006 2025-10-03,21:44:27.000,276,11044372,-795,0,1759527866,13367.17682249999,429.6394682399987,54148.83625968001 2025-10-03,21:44:28.000,276,11044447,-795,0,1759527867,13367.0420963,429.59012433000316,54148.85023392 2025-10-03,21:44:29.000,276,11044399,-795,0,1759527868,13366.93431533999,429.41389608000463,54148.78036272 2025-10-03,21:44:30.000,276,11044474,-795,0,1759527869,13366.691808179989,429.3081591299997,54148.68953016001 2025-10-03,21:44:31.000,276,11044451,-795,0,1759527870,13366.509927810002,429.1037343600037,54148.50786504 2025-10-03,21:44:32.000,276,11044428,-795,0,1759527871,13366.456037329997,429.0120956700048,54148.58472336 2025-10-03,21:44:33.000,276,11044448,-795,0,1759527872,13366.402146849992,428.87111307000305,54148.528826400005 2025-10-03,21:44:34.000,276,11044413,-795,0,1759527873,13366.240475409992,428.7301304700013,54148.479916560005 2025-10-03,21:44:35.000,276,11044366,-795,0,1759527874,13366.200057549991,428.6666882999998,54148.263315840006 2025-10-03,21:44:36.000,276,11044423,-795,0,1759527875,13366.08554028,428.63849178000237,54148.22139312 2025-10-03,21:44:37.000,276,11044443,-795,0,1759527876,13366.078803969991,428.65963917000045,54148.095624960006 2025-10-03,21:44:38.000,276,11044471,-795,0,1759527877,13366.078803969991,428.72308134000195,54148.21440600001 2025-10-03,21:44:39.000,276,11044442,-795,0,1759527878,13366.139430759991,428.84291654999834,54148.21440600001 2025-10-03,21:44:40.000,276,11044442,-795,0,1759527879,13366.146167070001,429.0614395800003,54148.06767648001 2025-10-03,21:44:41.000,276,11044426,-795,0,1759527880,13366.227002790001,429.3081591299997,54148.01177952 2025-10-03,21:44:42.000,276,11044353,-795,0,1759527881,13366.321311129992,429.5548786799991,54148.12357344 2025-10-03,21:44:43.000,276,11044457,-795,0,1759527882,13366.469509950002,429.87208952999936,54148.16549616001 2025-10-03,21:44:44.000,276,11044429,-795,0,1759527883,13366.550345670003,430.16815299000154,54148.22139312 2025-10-03,21:44:45.000,276,11044401,-795,0,1759527884,13366.698544489998,430.4571673200044,54148.242354480004 2025-10-03,21:44:46.000,276,11044446,-795,0,1759527885,13366.765907589994,430.70388687000377,54148.3192128 2025-10-03,21:44:47.000,276,11044444,-795,0,1759527886,13366.866952239994,430.9435572900038,54148.16549616001 2025-10-03,21:44:48.000,276,11044493,-795,0,1759527887,13367.03535998999,431.09863815000426,54148.36812264 2025-10-03,21:44:49.000,276,11044482,-795,0,1759527888,13367.190295119995,431.33125943999767,54148.50087792001 2025-10-03,21:44:50.000,276,11044413,-795,0,1759527889,13367.25765821999,431.3876524799998,54148.57074912001 2025-10-03,21:44:51.000,276,11044447,-795,0,1759527890,13367.18355881,431.4581437800007,54148.36812264 2025-10-03,21:44:52.000,276,11044448,-795,0,1759527891,13367.25765821999,431.46519291000004,54148.4938908 2025-10-03,21:44:53.000,276,11044409,-795,0,1759527892,13367.32502132,431.4158490000045,54148.263315840006 2025-10-03,21:44:54.000,276,11044464,-795,0,1759527893,13367.351966559996,431.352406830003,54148.577736240004 2025-10-03,21:44:55.000,276,11044434,-795,0,1759527894,13367.581001099992,431.22552249,54148.78036272 2025-10-03,21:44:56.000,276,11044423,-795,0,1759527895,13367.628155270002,431.09863815000426,54148.82927256 2025-10-03,21:44:57.000,276,11044415,-795,0,1759527896,13367.634891579997,430.88716425000166,54148.8432468 2025-10-03,21:44:58.000,276,11044407,-795,0,1759527897,13367.648364200002,430.66159209000034,54148.815298320005 2025-10-03,21:44:59.000,276,11044386,-795,0,1759527898,13367.742672539993,430.4712655800031,54148.9480536 2025-10-03,21:45:00.000,276,11044469,-795,0,1759527899,13367.796563019998,430.3020864600039,54148.99696344 2025-10-03,21:45:01.000,276,11044428,-795,0,1759527900,13367.742672539993,430.0412686499985,54148.89914376 2025-10-03,21:45:02.000,276,11044441,-795,0,1759527901,13367.796563019998,429.85799127000064,54149.031899040005 2025-10-03,21:45:03.000,276,11044450,-795,0,1759527902,13367.843717189993,429.5830752000038,54149.17862856 2025-10-03,21:45:04.000,276,11044434,-795,0,1759527903,13367.789826709988,429.294060870001,54149.28343536 2025-10-03,21:45:05.000,276,11044450,-795,0,1759527904,13367.729199920002,429.0614395800003,54149.248499760004 2025-10-03,21:45:06.000,276,11044441,-795,0,1759527905,13367.655100509997,428.88521133000177,54149.25548688 2025-10-03,21:45:07.000,276,11044440,-795,0,1759527906,13367.547319550002,428.7301304700013,54149.087796 2025-10-03,21:45:08.000,276,11044360,-795,0,1759527907,13367.527110620002,428.59619699999894,54149.18561568 2025-10-03,21:45:09.000,276,11044451,-795,0,1759527908,13367.560792169992,428.5539022200028,54149.33933232001 2025-10-03,21:45:10.000,276,11044443,-795,0,1759527909,13367.594473719997,428.49750918000063,54149.4022164 2025-10-03,21:45:11.000,276,11044465,-795,0,1759527910,13367.607946340002,428.50455831,54149.23452552 2025-10-03,21:45:12.000,276,11044454,-795,0,1759527911,13367.729199920002,428.5539022200028,54149.31138384001 2025-10-03,21:45:13.000,276,11044428,-795,0,1759527912,13367.931289219989,428.59619699999894,54149.5419588 2025-10-03,21:45:14.000,276,11044359,-795,0,1759527913,13368.099696969999,428.6807865599985,54149.56292016 2025-10-03,21:45:15.000,276,11044436,-795,0,1759527914,13368.247895789995,428.7794743800041,54149.56292016 2025-10-03,21:45:16.000,276,11044464,-795,0,1759527915,13368.328731509995,428.88521133000177,54149.49304896 2025-10-03,21:45:17.000,276,11044399,-795,0,1759527916,13368.598183909991,429.0473413200016,54149.61881712 2025-10-03,21:45:18.000,276,11044435,-795,0,1759527917,13368.820482139992,429.18127479000395,54149.83541784 2025-10-03,21:45:19.000,276,11044486,-795,0,1759527918,13369.089934539988,429.3363556500044,54149.919263280004 2025-10-03,21:45:20.000,276,11044422,-795,0,1759527919,13369.224660739994,429.4843873799982,54149.94721176 2025-10-03,21:45:21.000,276,11044454,-795,0,1759527920,13369.285287529994,429.66061563000403,54149.70964968 2025-10-03,21:45:22.000,276,11044389,-795,0,1759527921,13369.59515778999,429.8509421400013,54150.17778672001 2025-10-03,21:45:23.000,276,11044457,-795,0,1759527922,13369.783774470001,430.0624160400039,54150.28958064 2025-10-03,21:45:24.000,276,11044462,-795,0,1759527923,13369.945445910002,430.20339863999834,54150.40137456 2025-10-03,21:45:25.000,276,11044499,-795,0,1759527924,13370.053226869997,430.3866760200035,54150.31752912001 2025-10-03,21:45:26.000,276,11044483,-795,0,1759527925,13370.080172109992,430.5488060100033,54150.33849048 2025-10-03,21:45:27.000,276,11044388,-795,0,1759527926,13370.255316169998,430.72503426000185,54150.60400104001 2025-10-03,21:45:28.000,276,11044446,-795,0,1759527927,13370.302470339993,430.88716425000166,54150.72976920001 2025-10-03,21:45:29.000,276,11044431,-795,0,1759527928,13370.322679269993,431.0633925000002,54150.71579496 2025-10-03,21:45:30.000,276,11044402,-795,0,1759527929,13370.322679269993,431.26781727000343,54150.70182072001 2025-10-03,21:45:31.000,276,11044437,-795,0,1759527930,13370.363097129994,431.42994726000325,54150.73675632 2025-10-03,21:45:32.000,276,11044482,-795,0,1759527931,13370.342888199993,431.71191245999944,54150.890472959996 2025-10-03,21:45:33.000,276,11044366,-795,0,1759527932,13370.282261409993,431.95863200999884,54150.80662752 2025-10-03,21:45:34.000,276,11044440,-795,0,1759527933,13370.228370929988,432.08551635000185,54150.84855024001 2025-10-03,21:45:35.000,276,11044475,-795,0,1759527934,13370.228370929988,432.3604324199987,54150.93239568 2025-10-03,21:45:36.000,276,11044457,-795,0,1759527935,13370.113853659997,432.5014150200004,54150.84156312 2025-10-03,21:45:37.000,276,11044412,-795,0,1759527936,13370.100381039992,432.6564958800009,54150.79964040001 2025-10-03,21:45:38.000,276,11044387,-795,0,1759527937,13370.147535210002,432.85387152000476,54150.9743184 2025-10-03,21:45:39.000,276,11044427,-755,0,1759527938,13370.107117350002,433.1146893300029,54150.91842144001 2025-10-03,21:45:40.000,276,11044441,-795,0,1759527939,13370.194689379998,433.34731062000355,54150.96733128001 2025-10-03,21:45:41.000,276,11044453,-795,0,1759527940,13370.268788789988,433.6363249499991,54150.946369920006 2025-10-03,21:45:42.000,276,11044444,-795,0,1759527941,13370.477614399999,433.74206190000405,54150.98130552 2025-10-03,21:45:43.000,276,11044440,-795,0,1759527942,13370.72012156,433.92533928000194,54151.24681608 2025-10-03,21:45:44.000,276,11044422,-795,0,1759527943,13370.87505668999,434.06632188000367,54151.37258424001 2025-10-03,21:45:45.000,276,11044446,-795,0,1759527944,13371.003046580001,434.24959926000156,54151.35861 2025-10-03,21:45:46.000,276,11044389,-795,0,1759527945,13371.090618609996,434.34828707999986,54151.40751984 2025-10-03,21:45:47.000,276,11044365,-795,0,1759527946,13371.184926950002,434.5033679400003,54151.498352400005 2025-10-03,21:45:48.000,276,11044415,-795,0,1759527947,13371.272498979997,434.58090837000054,54151.596172080004 2025-10-03,21:45:49.000,276,11044424,-795,0,1759527948,13371.312916839997,434.72894010000164,54151.596172080004 2025-10-03,21:45:50.000,276,11044470,-795,0,1759527949,13371.218608499992,434.7148418400029,54151.54027512001 2025-10-03,21:45:51.000,276,11044422,-795,0,1759527950,13371.070409679996,434.7148418400029,54151.52630088 2025-10-03,21:45:52.000,276,11044434,-795,0,1759527951,13371.124300160001,434.735989230001,54151.714953120005 2025-10-03,21:45:53.000,276,11044425,-795,0,1759527952,13371.097354919992,434.76418574999843,54151.91059248 2025-10-03,21:45:54.000,276,11044453,-795,0,1759527953,13370.98283765,434.8205787900006,54151.784824320006 2025-10-03,21:45:55.000,276,11044450,-795,0,1759527954,13370.807693589995,434.90516835000017,54151.714953120005 2025-10-03,21:45:56.000,276,11044429,-795,0,1759527955,13370.76053942,434.9333648700049,54151.8477084 2025-10-03,21:45:57.000,276,11044375,-795,0,1759527956,13370.61234059999,435.0250035600038,54151.833734160005 2025-10-03,21:45:58.000,276,11044422,-715,0,1759527957,13370.57192273999,435.1800844200043,54151.952515200006 2025-10-03,21:45:59.000,276,11044444,-795,0,1759527958,13370.416987609999,435.39860744999896,54152.07828336 2025-10-03,21:46:00.000,276,11044455,-795,0,1759527959,13370.275525099998,435.6171304800009,54151.9874508 2025-10-03,21:46:01.000,276,11044439,-795,0,1759527960,13370.167744140002,435.94139046000055,54151.81975992 2025-10-03,21:46:02.000,276,11044410,-795,0,1759527961,13370.167744140002,436.30089609000424,54151.92456672001 2025-10-03,21:46:03.000,276,11044404,-795,0,1759527962,13370.214898309998,436.62515607000387,54152.00841216 2025-10-03,21:46:04.000,276,11044451,-795,0,1759527963,13370.288997719988,436.89302301000134,54152.11321896001 2025-10-03,21:46:05.000,276,11044428,-795,0,1759527964,13370.248579859988,437.1820373400042,54152.21103864001 2025-10-03,21:46:06.000,276,11044493,-795,0,1759527965,13370.161007829993,437.5274447100019,54152.23898712001 2025-10-03,21:46:07.000,276,11044465,-795,0,1759527966,13370.113853659997,437.9010486000043,54152.27392272 2025-10-03,21:46:08.000,276,11044474,-795,0,1759527967,13370.093644729997,438.2746524899994,54152.35078104 2025-10-03,21:46:09.000,276,11044449,-795,0,1759527968,13370.100381039992,438.61301072999777,54152.58834312 2025-10-03,21:46:10.000,276,11044450,-795,0,1759527969,13370.039754249992,438.93022157999803,54152.623278720006 2025-10-03,21:46:11.000,276,11044411,-795,0,1759527970,13369.67599350999,439.2474324299983,54152.1271932 2025-10-03,21:46:12.000,276,11044493,-795,0,1759527971,13369.750092919996,439.4448080700022,54152.57436888001 2025-10-03,21:46:13.000,276,11044455,-795,0,1759527972,13369.58168517,439.6421837099988,54152.672188560005 2025-10-03,21:46:14.000,276,11044437,-795,0,1759527973,13369.39306848999,439.74792066000373,54152.66520144001 2025-10-03,21:46:15.000,276,11044458,-795,0,1759527974,13369.143825019994,439.86070674000075,54152.70013704 2025-10-03,21:46:16.000,276,11044483,-795,0,1759527975,13368.921526789993,439.8959523900048,54152.70013704 2025-10-03,21:46:17.000,276,11044438,-795,0,1759527976,13368.645338080001,439.92414891000226,54152.672188560005 2025-10-03,21:46:18.000,276,11044431,-795,0,1759527977,13368.46345771,439.9523454299997,54152.770008240004 2025-10-03,21:46:19.000,276,11044460,-795,0,1759527978,13368.17379637999,439.9734928199978,54152.70013704 2025-10-03,21:46:20.000,276,11044454,-795,0,1759527979,13368.039070179999,439.938247170001,54152.88180216001 2025-10-03,21:46:21.000,276,11044429,-795,0,1759527980,13367.749408850003,439.95939455999905,54152.76302112001 2025-10-03,21:46:22.000,276,11044442,-795,0,1759527981,13367.648364200002,439.95939455999905,54152.74904688 2025-10-03,21:46:23.000,276,11044463,-795,0,1759527982,13367.574264789997,440.0157876000012,54152.9656476 2025-10-03,21:46:24.000,276,11044429,-795,0,1759527983,13367.500165379992,439.9946402100031,54153.007570320005 2025-10-03,21:46:25.000,276,11044395,-795,0,1759527984,13367.493429069997,440.10742629000015,54152.986608960004 2025-10-03,21:46:26.000,276,11044455,-795,0,1759527985,13367.493429069997,440.1849667200004,54153.00058320001 2025-10-03,21:46:27.000,276,11044458,-795,0,1759527986,13367.486692760001,440.3118510600034,54152.958660480006 2025-10-03,21:46:28.000,276,11044454,-795,0,1759527987,13367.554055859997,440.40348975000234,54152.92372488 2025-10-03,21:46:29.000,276,11044435,-795,0,1759527988,13367.655100509997,440.60086538999894,54152.95167336001 2025-10-03,21:46:30.000,276,11044373,-795,0,1759527989,13367.823508259993,440.76299537999876,54153.09141576 2025-10-03,21:46:31.000,276,11044485,-795,0,1759527990,13367.884135049993,440.9321744999979,54153.02853168001 2025-10-03,21:46:32.000,276,11044452,-795,0,1759527991,13368.106433279994,441.0661079700003,54153.105390000004 2025-10-03,21:46:33.000,276,11044429,-795,0,1759527992,13368.23442316999,441.2634836100042,54153.25910664 2025-10-03,21:46:34.000,276,11044383,-795,0,1759527993,13368.41630353999,441.5102031600036,54153.30801648 2025-10-03,21:46:35.000,276,11044451,-795,0,1759527994,13368.571238669996,441.72872618999827,54153.280068 2025-10-03,21:46:36.000,276,11044456,-795,0,1759527995,13368.665547010001,441.91200357000344,54153.28705512001 2025-10-03,21:46:37.000,276,11044397,-795,0,1759527996,13368.786800590002,442.0670844300039,54153.30801648 2025-10-03,21:46:38.000,276,11044400,-795,0,1759527997,13368.874372619997,442.20806702999835,54153.391861920005 2025-10-03,21:46:39.000,276,11044457,-795,0,1759527998,13369.002362509993,442.32085311000264,54153.69230808 2025-10-03,21:46:40.000,276,11044424,-795,0,1759527999,13369.083198229993,442.3420005000007,54153.846024720006 2025-10-03,21:46:41.000,276,11044449,-795,0,1759528000,13369.029307749988,442.39839354000287,54153.825063360004 2025-10-03,21:46:42.000,276,11044432,-795,0,1759528001,13369.029307749988,442.35609875999944,54153.83205048 2025-10-03,21:46:43.000,276,11044425,-715,0,1759528002,13368.975417269998,442.3772461500048,54153.98576712001 2025-10-03,21:46:44.000,276,11044472,-795,0,1759528003,13368.955208339998,442.23626355000306,54154.20236784001 2025-10-03,21:46:45.000,276,11044465,-795,0,1759528004,13368.914790479997,442.12347746999876,54154.29320040001 2025-10-03,21:46:46.000,276,11044416,-795,0,1759528005,13368.759855349992,441.996593130003,54154.23730344 2025-10-03,21:46:47.000,276,11044425,-795,0,1759528006,13368.692492249997,441.86265966000065,54154.39102008001 2025-10-03,21:46:48.000,276,11044479,-795,0,1759528007,13368.618392839991,441.67938228000276,54154.565698080005 2025-10-03,21:46:49.000,276,11044427,-795,0,1759528008,13368.40283092,441.51725229000294,54154.5726852 2025-10-03,21:46:50.000,276,11044501,-795,0,1759528009,13368.21421423999,441.3339749099978,54154.57967232 2025-10-03,21:46:51.000,276,11044479,-795,0,1759528010,13367.958234459998,441.20709057000204,54154.37005872001 2025-10-03,21:46:52.000,276,11044447,-795,0,1759528011,13367.796563019998,441.1506975299999,54154.42595568 2025-10-03,21:46:53.000,276,11044492,-795,0,1759528012,13367.675309439997,441.05905884000094,54154.41896856001 2025-10-03,21:46:54.000,276,11044430,-795,0,1759528013,13367.601210029992,441.02381319000415,54154.495826880004 2025-10-03,21:46:55.000,276,11044426,-795,0,1759528014,13367.453011209996,441.03791145000287,54154.45390416 2025-10-03,21:46:56.000,276,11044431,-795,0,1759528015,13367.318285009991,441.0872553599984,54154.35608448 2025-10-03,21:46:57.000,276,11044458,-795,0,1759528016,13367.291339769996,441.15774665999925,54154.300187520006 2025-10-03,21:46:58.000,276,11044408,-795,0,1759528017,13367.271130839996,441.2916801300016,54154.30717464 2025-10-03,21:46:59.000,276,11044417,-795,0,1759528018,13367.19703142999,441.3339749099978,54154.29320040001 2025-10-03,21:47:00.000,276,11044468,-795,0,1759528019,13367.20376774,441.49610490000487,54154.2582648 2025-10-03,21:47:01.000,276,11044440,-795,0,1759528020,13367.09598677999,441.61594011000125,54153.93685728001 2025-10-03,21:47:02.000,276,11044385,-795,0,1759528021,13367.03535998999,441.7710209700017,54153.95781864001 2025-10-03,21:47:03.000,276,11044458,-795,0,1759528022,13367.09598677999,441.9190527000028,54154.062625440005 2025-10-03,21:47:04.000,276,11044441,-795,0,1759528023,13367.12293202,441.996593130003,54154.16743224 2025-10-03,21:47:05.000,276,11044431,-795,0,1759528024,13367.089250469995,442.13757573000476,54154.230316320005 2025-10-03,21:47:06.000,276,11044419,-795,0,1759528025,13367.069041539995,442.201017899999,54154.14647088 2025-10-03,21:47:07.000,276,11044487,-795,0,1759528026,13367.06230523,442.2644600700005,54154.02070272 2025-10-03,21:47:08.000,276,11044432,-795,0,1759528027,13367.109459399995,442.37019701999816,54154.05563832001 2025-10-03,21:47:09.000,276,11044429,-795,0,1759528028,13367.12293202,442.48298310000246,54154.09756104 2025-10-03,21:47:10.000,276,11044421,-795,0,1759528029,13367.10272309,442.56757266000204,54154.07659968 2025-10-03,21:47:11.000,276,11044463,-795,0,1759528030,13367.18355881,442.66626048000035,54154.09057392 2025-10-03,21:47:12.000,276,11044429,-795,0,1759528031,13367.14314095,442.7226535200025,54153.97179288 2025-10-03,21:47:13.000,276,11044450,-795,0,1759528032,13367.32502132,442.8424887299989,54154.30717464 2025-10-03,21:47:14.000,276,11044392,-795,0,1759528033,13367.426065970001,442.99052045999997,54154.25127768001 2025-10-03,21:47:15.000,276,11044418,-795,0,1759528034,13367.527110620002,443.0821591499989,54154.27223904001 2025-10-03,21:47:16.000,276,11044408,-795,0,1759528035,13367.655100509997,443.1526504499998,54154.29320040001 2025-10-03,21:47:17.000,276,11044421,-795,0,1759528036,13367.776354089998,443.1808469700045,54154.16743224 2025-10-03,21:47:18.000,276,11044430,-795,0,1759528037,13367.843717189993,443.15969957999914,54154.23730344 2025-10-03,21:47:19.000,276,11044471,-795,0,1759528038,13368.059279109999,443.0680608900002,54154.46089128001 2025-10-03,21:47:20.000,276,11044461,-795,0,1759528039,13368.268104719995,443.06101176000084,54154.502814 2025-10-03,21:47:21.000,276,11044454,-795,0,1759528040,13368.20074162,443.0680608900002,54154.27223904001 2025-10-03,21:47:22.000,276,11044371,-795,0,1759528041,13368.34220413,442.9693730700019,54154.37704584 2025-10-03,21:47:23.000,276,11044407,-795,0,1759528042,13368.409567229995,442.8424887299989,54154.47486552 2025-10-03,21:47:24.000,276,11044464,-795,0,1759528043,13368.530820809996,442.66626048000035,54154.55172384 2025-10-03,21:47:25.000,276,11044439,-795,0,1759528044,13368.625129150001,442.46888484000374,54154.58665944001 2025-10-03,21:47:26.000,276,11044448,-795,0,1759528045,13368.665547010001,442.2433126800024,54154.60063368 2025-10-03,21:47:27.000,276,11044408,-795,0,1759528046,13368.780064279992,441.96134747999895,54154.59364656 2025-10-03,21:47:28.000,276,11044443,-795,0,1759528047,13368.847427380002,441.63003836999997,54154.72640184001 2025-10-03,21:47:29.000,276,11044467,-795,0,1759528048,13368.800273209992,441.3128275199997,54154.78928592 2025-10-03,21:47:30.000,276,11044397,-795,0,1759528049,13368.759855349992,441.0026657999988,54154.733388960005 2025-10-03,21:47:31.000,276,11044444,-795,0,1759528050,13368.618392839991,440.65020930000173,54154.48185264 2025-10-03,21:47:32.000,276,11044467,-795,0,1759528051,13368.625129150001,440.2413597600025,54154.55172384 2025-10-03,21:47:33.000,276,11044388,-795,0,1759528052,13368.517348189991,439.8677558700001,54154.48883976001 2025-10-03,21:47:34.000,276,11044480,-795,0,1759528053,13368.42303985,439.5082502400037,54154.614607920004 2025-10-03,21:47:35.000,276,11044463,-795,0,1759528054,13368.3219952,439.0853024399985,54154.6425564 2025-10-03,21:47:36.000,276,11044401,-795,0,1759528055,13368.14011483,438.7892389800036,54154.495826880004 2025-10-03,21:47:37.000,276,11044444,-795,0,1759528056,13367.971707079989,438.4931755200014,54154.41896856001 2025-10-03,21:47:38.000,276,11044385,-795,0,1759528057,13367.823508259993,438.246455970002,54154.446917040004 2025-10-03,21:47:39.000,276,11044417,-795,0,1759528058,13367.628155270002,437.9997364200026,54154.33512312 2025-10-03,21:47:40.000,276,11044454,-795,0,1759528059,13367.479956449992,437.8376064300028,54154.23730344 2025-10-03,21:47:41.000,276,11044429,-795,0,1759528060,13367.365439180001,437.7177712199991,54154.013715600006 2025-10-03,21:47:42.000,276,11044421,-795,0,1759528061,13367.298076079991,437.6543290500049,54154.062625440005 2025-10-03,21:47:43.000,276,11044440,-795,0,1759528062,13367.318285009991,437.63318165999954,54154.19538072 2025-10-03,21:47:44.000,276,11044384,-795,0,1759528063,13367.338493939991,437.6684273100036,54154.22332920001 2025-10-03,21:47:45.000,276,11044408,-795,0,1759528064,13367.23744928999,437.71072208999976,54154.02070272 2025-10-03,21:47:46.000,276,11044407,-795,0,1759528065,13367.331757629996,437.78121339000063,54153.97878 2025-10-03,21:47:47.000,276,11044483,-795,0,1759528066,13367.331757629996,437.8728520799996,54153.83903760001 2025-10-03,21:47:48.000,276,11044420,-795,0,1759528067,13367.453011209996,437.9856381600039,54153.79012776001 2025-10-03,21:47:49.000,276,11044447,-795,0,1759528068,13367.607946340002,438.0772768500028,54153.72025656001 2025-10-03,21:47:50.000,276,11044426,-795,0,1759528069,13367.756145159998,438.1618664100024,54153.63641112 2025-10-03,21:47:51.000,276,11044406,-795,0,1759528070,13367.810035639988,438.2112103199979,54153.39884904 2025-10-03,21:47:52.000,276,11044434,-795,0,1759528071,13367.951498149989,438.3239964000022,54153.2101968 2025-10-03,21:47:53.000,276,11044440,-795,0,1759528072,13368.268104719995,438.35219291999965,54153.49666872 2025-10-03,21:47:54.000,276,11044463,-795,0,1759528073,13368.510611879996,438.36629117999837,54153.44775888 2025-10-03,21:47:55.000,276,11044373,-795,0,1759528074,13368.672283319996,438.31694727000286,54153.39884904 2025-10-03,21:47:56.000,276,11044442,-795,0,1759528075,13368.786800590002,438.2746524899994,54153.154299840004 2025-10-03,21:47:57.000,276,11044424,-795,0,1759528076,13368.881108929992,438.25350510000135,54153.02154456 2025-10-03,21:47:58.000,276,11044411,-795,0,1759528077,13369.096670849998,438.28875074999814,54153.342952080005 2025-10-03,21:47:59.000,276,11044456,-795,0,1759528078,13369.217924429999,438.2253085800039,54153.41282328001 2025-10-03,21:48:00.000,276,11044427,-795,0,1759528079,13369.29202383999,438.20416118999856,54153.38487480001 2025-10-03,21:48:01.000,276,11044414,-795,0,1759528080,13369.37285955999,438.119571629999,54153.18224832 2025-10-03,21:48:02.000,276,11044439,-795,0,1759528081,13369.41327741999,438.0772768500028,54153.19622256001 2025-10-03,21:48:03.000,276,11044427,-795,0,1759528082,13369.406541109995,437.9856381600039,54153.0704544 2025-10-03,21:48:04.000,276,11044424,-795,0,1759528083,13369.50084945,437.9785890300045,54153.16128696 2025-10-03,21:48:05.000,276,11044417,-795,0,1759528084,13369.57494885999,437.915146860003,54153.11237712 2025-10-03,21:48:06.000,276,11044477,-795,0,1759528085,13369.6018941,437.92219599000236,54153.07744152001 2025-10-03,21:48:07.000,276,11044439,-795,0,1759528086,13369.64231196,437.87990120999893,54153.02853168001 2025-10-03,21:48:08.000,276,11044424,-795,0,1759528087,13369.709675059996,437.9010486000043,54153.14731272001 2025-10-03,21:48:09.000,276,11044440,-795,0,1759528088,13369.736620299991,437.8728520799996,54153.02154456 2025-10-03,21:48:10.000,276,11044418,-795,0,1759528089,13369.736620299991,437.92219599000236,54152.95167336001 2025-10-03,21:48:11.000,276,11044439,-795,0,1759528090,13369.63557564999,437.9292451200017,54152.623278720006 2025-10-03,21:48:12.000,276,11044425,-795,0,1759528091,13369.68272982,437.9856381600039,54152.61629160001 2025-10-03,21:48:13.000,276,11044359,-795,0,1759528092,13369.716411369991,438.0843259800022,54152.54642040001 2025-10-03,21:48:14.000,276,11044459,-795,0,1759528093,13369.783774470001,438.1971120599992,54152.602317360004 2025-10-03,21:48:15.000,276,11044417,-795,0,1759528094,13369.790510779996,438.36629117999837,54152.581356 2025-10-03,21:48:16.000,276,11044451,-795,0,1759528095,13369.797247089991,438.50022465000075,54152.44860072001 2025-10-03,21:48:17.000,276,11044422,-795,0,1759528096,13369.837664949991,438.6412072500025,54152.37872952001 2025-10-03,21:48:18.000,276,11044368,-755,0,1759528097,13369.851137569996,438.74694420000014,54152.31584544 2025-10-03,21:48:19.000,276,11044434,-795,0,1759528098,13369.837664949991,438.90907418999996,54152.15514168 2025-10-03,21:48:20.000,276,11044456,-795,0,1759528099,13369.837664949991,439.0500567900017,54152.099244720004 2025-10-03,21:48:21.000,276,11044400,-795,0,1759528100,13369.729883989996,439.1910393900034,54151.88963112 2025-10-03,21:48:22.000,276,11044455,-795,0,1759528101,13369.824192330001,439.30382547000045,54151.896618239996 2025-10-03,21:48:23.000,276,11044447,-795,0,1759528102,13369.925236980002,439.38841503000003,54152.02937352 2025-10-03,21:48:24.000,276,11044420,-795,0,1759528103,13369.938709599992,439.38841503000003,54151.98046368 2025-10-03,21:48:25.000,276,11044441,-675,0,1759528104,13369.898291739992,439.38841503000003,54151.86866976 2025-10-03,21:48:26.000,276,11044316,-795,0,1759528105,13369.824192330001,439.3954641599994,54151.74988872 2025-10-03,21:48:27.000,276,11044409,-795,0,1759528106,13369.736620299991,439.3813659000007,54151.73591448001 2025-10-03,21:48:28.000,276,11044452,-795,0,1759528107,13369.689466129996,439.38841503000003,54151.68001752 2025-10-03,21:48:29.000,276,11044466,-795,0,1759528108,13369.568212549995,439.3602185100026,54151.57521072 2025-10-03,21:48:30.000,276,11044454,-795,0,1759528109,13369.46043159,439.38841503000003,54151.547262240005 2025-10-03,21:48:31.000,276,11044432,-795,0,1759528110,13369.37959587,439.36726764000196,54151.50533952 2025-10-03,21:48:32.000,276,11044442,-795,0,1759528111,13369.29202383999,439.40251328999875,54151.379571360005 2025-10-03,21:48:33.000,276,11044419,-795,0,1759528112,13369.29202383999,439.3461202500039,54151.40751984 2025-10-03,21:48:34.000,276,11044427,-795,0,1759528113,13369.238133359999,439.4095624199981,54151.33764864 2025-10-03,21:48:35.000,276,11044398,-795,0,1759528114,13369.096670849998,439.3813659000007,54151.07213808 2025-10-03,21:48:36.000,276,11044421,-795,0,1759528115,13369.062989299993,439.45185720000154,54151.05117672 2025-10-03,21:48:37.000,276,11044390,-795,0,1759528116,13369.130352399989,439.4941519799977,54150.96034416 2025-10-03,21:48:38.000,276,11044445,-795,0,1759528117,13369.157297639998,439.50120111000433,54150.946369920006 2025-10-03,21:48:39.000,276,11044464,-795,0,1759528118,13369.231397049989,439.4941519799977,54151.02322824 2025-10-03,21:48:40.000,276,11044448,-795,0,1759528119,13369.258342289999,439.46595546000026,54150.946369920006 2025-10-03,21:48:41.000,276,11044448,-795,0,1759528120,13369.224660739994,439.38841503000003,54150.72976920001 2025-10-03,21:48:42.000,276,11044352,-795,0,1759528121,13369.305496459994,439.30382547000045,54150.77169192001 2025-10-03,21:48:43.000,276,11044372,-795,0,1759528122,13369.39306848999,439.1698919999981,54150.79265328 2025-10-03,21:48:44.000,276,11044456,-795,0,1759528123,13369.44022266,439.04300766000233,54150.73675632 2025-10-03,21:48:45.000,276,11044430,-795,0,1759528124,13369.49411313999,438.8526811499978,54150.659898000005 2025-10-03,21:48:46.000,276,11044457,-795,0,1759528125,13369.46043159,438.6764528999993,54150.541116960005 2025-10-03,21:48:47.000,276,11044457,-795,0,1759528126,13369.57494885999,438.486126390002,54150.54810408 2025-10-03,21:48:48.000,276,11044452,-635,0,1759528127,13369.649048269996,438.26760336000007,54150.74374344 2025-10-03,21:48:49.000,276,11044456,-795,0,1759528128,13369.689466129996,438.04203119999875,54150.68784648 2025-10-03,21:48:50.000,276,11044408,-795,0,1759528129,13369.63557564999,437.9503925099998,54150.50618136 2025-10-03,21:48:51.000,276,11044410,-795,0,1759528130,13369.65578457999,437.76006600000255,54150.29656776001 2025-10-03,21:48:52.000,276,11044448,-795,0,1759528131,13369.689466129996,437.59793601000274,54150.36643896001 2025-10-03,21:48:53.000,276,11044450,-795,0,1759528132,13369.824192330001,437.4428551500023,54150.36643896001 2025-10-03,21:48:54.000,276,11044459,-795,0,1759528133,13369.911764359997,437.3935112399995,54150.34547760001 2025-10-03,21:48:55.000,276,11044458,-795,0,1759528134,13370.026281630002,437.2243321200003,54150.35945184 2025-10-03,21:48:56.000,276,11044448,-795,0,1759528135,13370.086908420002,437.11859517000266,54150.275606400006 2025-10-03,21:48:57.000,276,11044489,-795,0,1759528136,13370.174480449998,437.0269564800037,54150.156825360005 2025-10-03,21:48:58.000,276,11044409,-795,0,1759528137,13370.295734029998,436.9353177900048,54149.989134480005 2025-10-03,21:48:59.000,276,11044412,-795,0,1759528138,13370.524768569994,436.9141703999994,54150.02407008 2025-10-03,21:49:00.000,276,11044423,-795,0,1759528139,13370.69991263,436.8013843200024,54149.96817312 2025-10-03,21:49:01.000,276,11044418,-795,0,1759528140,13370.827902519995,436.6744999799994,54149.62580424001 2025-10-03,21:49:02.000,276,11044455,-795,0,1759528141,13371.050200749996,436.5899104199998,54149.67471408001 2025-10-03,21:49:03.000,276,11044402,-795,0,1759528142,13371.333125769997,436.46302608000406,54149.74458528001 2025-10-03,21:49:04.000,276,11044425,-795,0,1759528143,13371.582369239994,436.2586013100008,54149.66772696 2025-10-03,21:49:05.000,276,11044421,-795,0,1759528144,13371.83834902,436.10352045000036,54149.62580424001 2025-10-03,21:49:06.000,276,11044353,-795,0,1759528145,13371.966338909995,435.89204654999776,54149.42317776 2025-10-03,21:49:07.000,276,11044413,-795,0,1759528146,13372.20210976,435.70876916999987,54149.367280800005 2025-10-03,21:49:08.000,276,11044490,-795,0,1759528147,13372.417671679992,435.4902461399979,54149.3323452 2025-10-03,21:49:09.000,276,11044448,-795,0,1759528148,13372.599552049993,435.33516528000473,54149.21356416001 2025-10-03,21:49:10.000,276,11044490,-795,0,1759528149,13372.754487179998,435.11664225000277,54149.12971872 2025-10-03,21:49:11.000,276,11044447,-795,0,1759528150,13372.895949689999,434.9192666099989,54148.92010512 2025-10-03,21:49:12.000,276,11044428,-795,0,1759528151,13373.0374122,434.6866453199982,54148.9480536 2025-10-03,21:49:13.000,276,11044398,-795,0,1759528152,13373.19908364,434.49631881000096,54148.913118000004 2025-10-03,21:49:14.000,276,11044388,-795,0,1759528153,13373.32033722,434.3200905600024,54148.864208160005 2025-10-03,21:49:15.000,276,11044429,-795,0,1759528154,13373.367491389996,434.1438623100039,54148.72446576 2025-10-03,21:49:16.000,276,11044415,-795,0,1759528155,13373.40117294,433.9746831900047,54148.46594232 2025-10-03,21:49:17.000,276,11044433,-795,0,1759528156,13373.482008660001,433.87599536999915,54148.36812264 2025-10-03,21:49:18.000,276,11044407,-795,0,1759528157,13373.569580689997,433.7350127700047,54148.44498096 2025-10-03,21:49:19.000,276,11044459,-795,0,1759528158,13373.670625339997,433.71386537999933,54148.3192128 2025-10-03,21:49:20.000,276,11044468,-795,0,1759528159,13373.717779509992,433.71386537999933,54148.20741888001 2025-10-03,21:49:21.000,276,11044450,-795,0,1759528160,13373.771669989997,433.71386537999933,54147.976843920005 2025-10-03,21:49:22.000,276,11044465,-795,0,1759528161,13373.906396189988,433.7702584200015,54147.927934080006 2025-10-03,21:49:23.000,276,11044402,-795,0,1759528162,13374.101749179994,433.833700590003,54147.87902424001 2025-10-03,21:49:24.000,276,11044417,-795,0,1759528163,13374.202793829994,433.94648667,54147.78120456001 2025-10-03,21:49:25.000,276,11044444,-795,0,1759528164,13374.364465269995,434.0945184000011,54147.690372000005 2025-10-03,21:49:26.000,276,11044401,-795,0,1759528165,13374.45877361,434.17205883000133,54147.50171976 2025-10-03,21:49:27.000,276,11044459,-795,0,1759528166,13374.60023612,434.3059923000037,54147.51569400001 2025-10-03,21:49:28.000,276,11044439,-795,0,1759528167,13374.782116490001,434.4117292500014,54147.73229472001 2025-10-03,21:49:29.000,276,11044476,-795,0,1759528168,13374.903370070002,434.5527118500031,54147.60652656 2025-10-03,21:49:30.000,276,11044446,-795,0,1759528169,13374.977469479993,434.70779271000356,54147.49473264001 2025-10-03,21:49:31.000,276,11044427,-795,0,1759528170,13374.977469479993,434.82762791999994,54147.25018344001 2025-10-03,21:49:32.000,276,11044461,-795,0,1759528171,13375.098723059993,434.94041400000424,54147.18031224001 2025-10-03,21:49:33.000,276,11044398,-715,0,1759528172,13375.132404609998,434.98975790999975,54147.05454408 2025-10-03,21:49:34.000,276,11044416,-795,0,1759528173,13375.186295089989,435.00385616999847,54147.07550544 2025-10-03,21:49:35.000,276,11044398,-795,0,1759528174,13375.226712949989,435.0813965999987,54147.15935088001 2025-10-03,21:49:36.000,276,11044451,-795,0,1759528175,13375.294076049999,435.01795443000447,54147.187299360005 2025-10-03,21:49:37.000,276,11044435,-795,0,1759528176,13375.172822469998,435.0461509500019,54147.04755696 2025-10-03,21:49:38.000,276,11044440,-795,0,1759528177,13375.112195679998,434.9968070399991,54146.97768576 2025-10-03,21:49:39.000,276,11044387,-795,0,1759528178,13375.112195679998,434.8981192200008,54146.98467288 2025-10-03,21:49:40.000,276,11044420,-795,0,1759528179,13375.038096269993,434.7500874899997,54146.8868532 2025-10-03,21:49:41.000,276,11044414,-795,0,1759528180,13374.836006969992,434.5668101100018,54146.60736840001 2025-10-03,21:49:42.000,276,11044415,-795,0,1759528181,13374.815798039992,434.3271396900018,54146.69121384 2025-10-03,21:49:43.000,276,11044425,-795,0,1759528182,13374.62044505,434.15091144000326,54146.42570328 2025-10-03,21:49:44.000,276,11044458,-795,0,1759528183,13374.586763499996,433.9746831900047,54146.733136560004 2025-10-03,21:49:45.000,276,11044463,-795,0,1759528184,13374.47898254,433.72796363999805,54146.60038128 2025-10-03,21:49:46.000,276,11044444,-795,0,1759528185,13374.33752003,433.4600967000006,54146.48160024 2025-10-03,21:49:47.000,276,11044420,-795,0,1759528186,13374.142167039994,433.248622799998,54146.39076768001 2025-10-03,21:49:48.000,276,11044417,-795,0,1759528187,13373.967022979989,432.9948541199992,54146.202115440006 2025-10-03,21:49:49.000,276,11044381,-795,0,1759528188,13373.825560470003,432.7551836999992,54146.13923136 2025-10-03,21:49:50.000,276,11044440,-795,0,1759528189,13373.744724750002,432.5225624099985,54146.00647608001 2025-10-03,21:49:51.000,276,11044407,-795,0,1759528190,13373.677361649992,432.21240069000487,54145.943592 2025-10-03,21:49:52.000,276,11044434,-795,0,1759528191,13373.758197369993,431.90223897000396,54146.05538592001 2025-10-03,21:49:53.000,276,11044390,-795,0,1759528192,13373.724515820002,431.6978142000007,54146.013463200004 2025-10-03,21:49:54.000,276,11044402,-795,0,1759528193,13373.623471170002,431.5004385600041,54145.95057912 2025-10-03,21:49:55.000,276,11044433,-795,0,1759528194,13373.502217590001,431.352406830003,54145.699042800006 2025-10-03,21:49:56.000,276,11044435,-795,0,1759528195,13373.475272349991,431.19732597000257,54145.629171600005 2025-10-03,21:49:57.000,276,11044451,-795,0,1759528196,13373.495481279992,431.0492942400015,54145.51737768 2025-10-03,21:49:58.000,276,11044419,-795,0,1759528197,13373.455063419991,430.84486946999823,54145.56628752 2025-10-03,21:49:59.000,276,11044441,-795,0,1759528198,13373.347282459996,430.71093600000313,54145.223918640004 2025-10-03,21:50:00.000,276,11044440,-795,0,1759528199,13373.407909249996,430.654542960001,54145.391609520004 2025-10-03,21:50:01.000,276,11044413,-795,0,1759528200,13373.394436629991,430.4853638400018,54145.15404744 2025-10-03,21:50:02.000,276,11044397,-795,0,1759528201,13373.468536039996,430.3725777600048,54145.25885424 2025-10-03,21:50:03.000,276,11044449,-795,0,1759528202,13373.495481279992,430.2738899399992,54145.28680272001 2025-10-03,21:50:04.000,276,11044431,-795,0,1759528203,13373.576316999992,430.2104477699977,54145.223918640004 2025-10-03,21:50:05.000,276,11044414,-795,0,1759528204,13373.522426520001,430.2245460300037,54145.1400732 2025-10-03,21:50:06.000,276,11044424,-795,0,1759528205,13373.535899139992,430.1893003799996,54145.13308608 2025-10-03,21:50:07.000,276,11044429,-795,0,1759528206,13373.562844380001,430.23159516000305,54145.1400732 2025-10-03,21:50:08.000,276,11044414,-795,0,1759528207,13373.603262240002,430.1399564700041,54145.16103456 2025-10-03,21:50:09.000,276,11044474,-795,0,1759528208,13373.670625339997,430.16815299000154,54145.244880000006 2025-10-03,21:50:10.000,276,11044372,-795,0,1759528209,13373.859242019993,430.14700560000347,54145.47545496 2025-10-03,21:50:11.000,276,11044437,-795,0,1759528210,13373.832296779998,430.20339863999834,54145.25885424 2025-10-03,21:50:12.000,276,11044440,-795,0,1759528211,13373.946814049988,430.23159516000305,54145.37064816 2025-10-03,21:50:13.000,276,11044467,-795,0,1759528212,13373.913132499998,430.36552862999815,54145.391609520004 2025-10-03,21:50:14.000,276,11044437,-795,0,1759528213,13374.027649769989,430.41487254000094,54145.461480720005 2025-10-03,21:50:15.000,276,11044431,-795,0,1759528214,13374.121958109994,430.5558551400027,54145.60122312001 2025-10-03,21:50:16.000,276,11044437,-795,0,1759528215,13374.155639659999,430.6474938300016,54145.559300400004 2025-10-03,21:50:17.000,276,11044442,-795,0,1759528216,13374.101749179994,430.6827394799984,54145.531351920006 2025-10-03,21:50:18.000,276,11044421,-795,0,1759528217,13374.18932120999,430.8025746900021,54145.71301704 2025-10-03,21:50:19.000,276,11044472,-795,0,1759528218,13374.175848589999,430.87306599000294,54145.7339784 2025-10-03,21:50:20.000,276,11044460,-795,0,1759528219,13374.223002759994,430.93650816000445,54145.7339784 2025-10-03,21:50:21.000,276,11044443,-795,0,1759528220,13374.14890334999,431.05634337000083,54145.419558 2025-10-03,21:50:22.000,276,11044443,-795,0,1759528221,13374.24994799999,431.1056872800036,54145.412570880006 2025-10-03,21:50:23.000,276,11044406,-795,0,1759528222,13374.29710217,431.2537190100047,54145.45449360001 2025-10-03,21:50:24.000,276,11044460,-795,0,1759528223,13374.404883129995,431.34535770000366,54145.30776408 2025-10-03,21:50:25.000,276,11044405,-795,0,1759528224,13374.404883129995,431.42994726000325,54145.04924064001 2025-10-03,21:50:26.000,276,11044389,-795,0,1759528225,13374.546345639996,431.4228981300039,54145.126098960005 2025-10-03,21:50:27.000,276,11044404,-795,0,1759528226,13374.425092059995,431.4087998699979,54145.028279280006 2025-10-03,21:50:28.000,276,11044417,-795,0,1759528227,13374.31057478999,431.42994726000325,54145.18199592 2025-10-03,21:50:29.000,276,11044399,-795,0,1759528228,13374.081540249994,431.4863402999981,54145.25885424 2025-10-03,21:50:30.000,276,11044446,-795,0,1759528229,13373.919868809993,431.6343720299992,54145.60821024 2025-10-03,21:50:31.000,276,11044438,-795,0,1759528230,13373.778406299993,431.7683055000016,54145.70602992 2025-10-03,21:50:32.000,276,11044415,-795,0,1759528231,13373.711043199997,431.9515828799995,54145.95756624001 2025-10-03,21:50:33.000,276,11044385,-795,0,1759528232,13373.663889030002,432.0573198300044,54146.251025280006 2025-10-03,21:50:34.000,276,11044379,-795,0,1759528233,13373.529162829996,432.1630567800021,54146.13923136 2025-10-03,21:50:35.000,276,11044370,-795,0,1759528234,13373.461799730001,432.254695470001,54146.32089648001 2025-10-03,21:50:36.000,276,11044421,-795,0,1759528235,13373.387700319996,432.3040393800038,54146.29294800001 2025-10-03,21:50:37.000,276,11044386,-795,0,1759528236,13373.21929257,432.3604324199987,54146.31390936 2025-10-03,21:50:38.000,276,11044459,-795,0,1759528237,13373.15192946999,432.5507589300032,54146.181154080004 2025-10-03,21:50:39.000,276,11044413,-795,0,1759528238,13373.13172053999,432.7551836999992,54146.16717984 2025-10-03,21:50:40.000,276,11044446,-795,0,1759528239,13373.354018769991,432.8186258700007,54146.299935120005 2025-10-03,21:50:41.000,276,11044443,-795,0,1759528240,13373.421381870001,432.6494467500015,54146.11128288 2025-10-03,21:50:42.000,276,11044440,-795,0,1759528241,13373.374227699991,432.49436589000106,54146.251025280006 2025-10-03,21:50:43.000,276,11044409,-795,0,1759528242,13373.11151160999,432.4661693700036,54146.397754800004 2025-10-03,21:50:44.000,276,11044431,-795,0,1759528243,13372.916158619999,432.6071519699981,54146.39076768001 2025-10-03,21:50:45.000,276,11044401,-795,0,1759528244,13372.626497290003,432.712888920003,54146.22307680001 2025-10-03,21:50:46.000,276,11044439,-795,0,1759528245,13372.464825850002,432.8820680400022,54146.24403816001 2025-10-03,21:50:47.000,276,11044466,-795,0,1759528246,13372.370517509997,432.9666576000018,54146.40474192 2025-10-03,21:50:48.000,276,11044451,-795,0,1759528247,13372.289681789996,433.01600151000457,54146.53051008001 2025-10-03,21:50:49.000,276,11044402,-795,0,1759528248,13372.208846069996,433.10059107000416,54146.55147144 2025-10-03,21:50:50.000,276,11044390,-795,0,1759528249,13371.95286628999,433.15698410999903,54146.36281920001 2025-10-03,21:50:51.000,276,11044403,-795,0,1759528250,13371.865294259995,433.248622799998,54146.397754800004 2025-10-03,21:50:52.000,276,11044469,-795,0,1759528251,13371.87876688,433.34731062000355,54146.61435552 2025-10-03,21:50:53.000,276,11044393,-795,0,1759528252,13371.744040679994,433.44599844000186,54146.65627824001 2025-10-03,21:50:54.000,276,11044461,-795,0,1759528253,13371.562160309993,433.56583364999824,54146.61435552 2025-10-03,21:50:55.000,276,11044466,-795,0,1759528254,13371.434170419998,433.6856688600019,54146.684226720005 2025-10-03,21:50:56.000,276,11044410,-795,0,1759528255,13371.373543629998,433.8196023300043,54146.872878960006 2025-10-03,21:50:57.000,276,11044412,-795,0,1759528256,13371.211872189997,433.8971427600045,54146.86589184001 2025-10-03,21:50:58.000,276,11044387,-795,0,1759528257,13371.050200749996,434.0169779700009,54146.89384032001 2025-10-03,21:50:59.000,276,11044443,-795,0,1759528258,13370.767275729995,434.1297640499979,54146.76807216 2025-10-03,21:51:00.000,276,11044355,-795,0,1759528259,13370.464141779994,434.23550100000284,54146.67025248 2025-10-03,21:51:01.000,276,11044431,-795,0,1759528260,13370.356360819998,434.29894317000435,54146.816982 2025-10-03,21:51:02.000,276,11044444,-795,0,1759528261,13370.140798899993,434.3200905600024,54146.754097920006 2025-10-03,21:51:03.000,276,11044435,-795,0,1759528262,13369.992600079997,434.3623853399986,54146.91480168001 2025-10-03,21:51:04.000,276,11044436,-795,0,1759528263,13369.750092919996,434.4540240300048,54146.803007760005 2025-10-03,21:51:05.000,276,11044431,-795,0,1759528264,13369.548003619995,434.5104170699997,54146.872878960006 2025-10-03,21:51:06.000,276,11044414,-795,0,1759528265,13369.345914319994,434.6020557599986,54146.803007760005 2025-10-03,21:51:07.000,276,11044412,-795,0,1759528266,13369.164033949994,434.67959618999885,54146.8868532 2025-10-03,21:51:08.000,276,11044393,-795,0,1759528267,13369.069725609988,434.82762791999994,54146.89384032001 2025-10-03,21:51:09.000,276,11044409,-795,0,1759528268,13368.975417269998,434.9192666099989,54146.85890472 2025-10-03,21:51:10.000,276,11044439,-795,0,1759528269,13368.800273209992,435.00385616999847,54146.816982 2025-10-03,21:51:11.000,276,11044441,-795,0,1759528270,13368.692492249997,435.11664225000277,54146.79602064001 2025-10-03,21:51:12.000,276,11044420,-755,0,1759528271,13368.551029739996,435.25057571999787,54146.921788800006 2025-10-03,21:51:13.000,276,11044423,-795,0,1759528272,13368.470194019996,435.32106701999874,54147.05454408 2025-10-03,21:51:14.000,276,11044424,-795,0,1759528273,13368.247895789995,435.39860744999896,54147.068518320004 2025-10-03,21:51:15.000,276,11044409,-795,0,1759528274,13367.944761839994,435.51139353000326,54146.94973728 2025-10-03,21:51:16.000,276,11044407,-795,0,1759528275,13367.688782060002,435.54663918000006,54146.92877592 2025-10-03,21:51:17.000,276,11044430,-795,0,1759528276,13367.506901690002,435.5395900500007,54146.970698640005 2025-10-03,21:51:18.000,276,11044414,-795,0,1759528277,13367.32502132,435.5184426600026,54147.13140240001 2025-10-03,21:51:19.000,276,11044412,-675,0,1759528278,13367.028623679995,435.49729527000454,54147.12441528 2025-10-03,21:51:20.000,276,11044454,-795,0,1759528279,13366.691808179989,435.4268039700037,54147.04755696 2025-10-03,21:51:21.000,276,11044409,-795,0,1759528280,13366.280893269992,435.34926354000345,54146.99864712 2025-10-03,21:51:22.000,276,11044402,-795,0,1759528281,13365.93734145999,435.1800844200043,54147.0265956 2025-10-03,21:51:23.000,276,11044402,-795,0,1759528282,13365.553371789989,435.05320008000126,54146.970698640005 2025-10-03,21:51:24.000,276,11044413,-795,0,1759528283,13365.149193190002,434.92631573999824,54147.0964668 2025-10-03,21:51:25.000,276,11044424,-795,0,1759528284,13364.76522352,434.8135296600012,54147.019608480005 2025-10-03,21:51:26.000,276,11044421,-795,0,1759528285,13364.313890749989,434.6373014100027,54146.76108504 2025-10-03,21:51:27.000,276,11044409,-795,0,1759528286,13363.970338940002,434.4892696800016,54146.92877592 2025-10-03,21:51:28.000,276,11044447,-795,0,1759528287,13363.64699606,434.34828707999986,54146.9567244 2025-10-03,21:51:29.000,276,11044427,-795,0,1759528288,13363.26302639,434.2284518700035,54146.85890472 2025-10-03,21:51:30.000,276,11044405,-795,0,1759528289,13362.865584099993,434.15091144000326,54146.69820096001 2025-10-03,21:51:31.000,276,11044422,-795,0,1759528290,13362.48835074,434.0169779700009,54146.52352296 2025-10-03,21:51:32.000,276,11044420,-795,0,1759528291,13362.272788819995,433.9817323200041,54146.55845856001 2025-10-03,21:51:33.000,276,11044380,-795,0,1759528292,13362.023545349999,433.92533928000194,54146.4326904 2025-10-03,21:51:34.000,276,11044452,-795,0,1759528293,13361.834928669989,433.87599536999915,54146.44666464 2025-10-03,21:51:35.000,276,11044423,-795,0,1759528294,13361.700202469998,433.87599536999915,54146.418716160006 2025-10-03,21:51:36.000,276,11044437,-795,0,1759528295,13361.491376860002,433.8055040699983,54146.23705104 2025-10-03,21:51:37.000,276,11044410,-795,0,1759528296,13361.356650659996,433.8055040699983,54146.15320560001 2025-10-03,21:51:38.000,276,11044342,-795,0,1759528297,13361.18150659999,433.7702584200015,54146.062373040004 2025-10-03,21:51:39.000,276,11044421,-795,0,1759528298,13361.114143499995,433.71386537999933,54146.04141168 2025-10-03,21:51:40.000,276,11044441,-795,0,1759528299,13361.013098849995,433.70681625,54145.99250184 2025-10-03,21:51:41.000,276,11044443,-795,0,1759528300,13360.851427409994,433.70681625,54145.76192688 2025-10-03,21:51:42.000,276,11044421,-795,0,1759528301,13360.804273239999,433.65747234000446,54145.81083672 2025-10-03,21:51:43.000,276,11044424,-795,0,1759528302,13360.689755969994,433.62927581999975,54145.67109432001 2025-10-03,21:51:44.000,276,11044421,-795,0,1759528303,13360.662810729998,433.5587845199989,54145.75493976 2025-10-03,21:51:45.000,276,11044415,-795,0,1759528304,13360.581975009998,433.4741949599993,54145.64314584 2025-10-03,21:51:46.000,276,11044402,-795,0,1759528305,13360.467457739993,433.4389493100025,54145.580261760006 2025-10-03,21:51:47.000,276,11044441,-795,0,1759528306,13360.224950579992,433.3614088800023,54145.37763528 2025-10-03,21:51:48.000,276,11044386,-795,0,1759528307,13360.164323789992,433.3120649699995,54145.30776408 2025-10-03,21:51:49.000,276,11044461,-795,0,1759528308,13360.02959759,433.2697701900033,54145.293789840005 2025-10-03,21:51:50.000,276,11044429,-795,0,1759528309,13359.94202555999,433.2415736699986,54145.20295728 2025-10-03,21:51:51.000,276,11044400,-795,0,1759528310,13359.854453529995,433.1640332399984,54145.00033080001 2025-10-03,21:51:52.000,276,11044375,-795,0,1759528311,13359.78709043,433.1640332399984,54145.056227760004 2025-10-03,21:51:53.000,276,11044469,-795,0,1759528312,13359.78035411999,433.08649280999816,54145.0352664 2025-10-03,21:51:54.000,276,11044412,-795,0,1759528313,13359.71972732999,433.044198030002,54144.97936944001 2025-10-03,21:51:55.000,276,11044438,-795,0,1759528314,13359.64562792,433.01600151000457,54144.80469144 2025-10-03,21:51:56.000,276,11044422,-795,0,1759528315,13359.63889160999,432.9032154300003,54144.5811036 2025-10-03,21:51:57.000,276,11044398,-795,0,1759528316,13359.62541899,432.8186258700007,54144.53918088 2025-10-03,21:51:58.000,276,11044418,-795,0,1759528317,13359.61868267999,432.72698718000174,54144.56712936001 2025-10-03,21:51:59.000,276,11044424,-795,0,1759528318,13359.544583269999,432.6001028399987,54144.42039984 2025-10-03,21:52:00.000,276,11044427,-795,0,1759528319,13359.611946369994,432.45912024000427,54144.4413612 2025-10-03,21:52:01.000,276,11044364,-795,0,1759528320,13359.436802309989,432.29699025000446,54144.0570696 2025-10-03,21:52:02.000,276,11044459,-795,0,1759528321,13359.55805588999,432.07141809000314,54144.02912112 2025-10-03,21:52:03.000,276,11044442,-795,0,1759528322,13359.510901719994,431.9304354900014,54144.08501808 2025-10-03,21:52:04.000,276,11044390,-795,0,1759528323,13359.470483859994,431.75420724000287,54143.95924992 2025-10-03,21:52:05.000,276,11044468,-795,0,1759528324,13359.436802309989,431.6061755100018,54143.89636584001 2025-10-03,21:52:06.000,276,11044399,-795,0,1759528325,13359.275130870003,431.4158490000045,54143.70072648 2025-10-03,21:52:07.000,276,11044443,-795,0,1759528326,13359.254921940003,431.29601379000087,54143.567971200006 2025-10-03,21:52:08.000,276,11044427,-795,0,1759528327,13359.295339799988,431.1268346700017,54143.59591968 2025-10-03,21:52:09.000,276,11044447,-795,0,1759528328,13359.295339799988,430.97175381000125,54143.498100000004 2025-10-03,21:52:10.000,276,11044413,-795,0,1759528329,13359.302076109998,430.8589677300042,54143.39329320001 2025-10-03,21:52:11.000,276,11044410,-795,0,1759528330,13359.221240389998,430.78847643000336,54143.113808400005 2025-10-03,21:52:12.000,276,11044432,-795,0,1759528331,13359.234713010002,430.7461816499999,54143.043937200004 2025-10-03,21:52:13.000,276,11044458,-795,0,1759528332,13359.295339799988,430.72503426000185,54142.98804024001 2025-10-03,21:52:14.000,276,11044462,-795,0,1759528333,13359.403120759998,430.78847643000336,54142.98105312 2025-10-03,21:52:15.000,276,11044437,-795,0,1759528334,13359.443538619998,430.85191860000486,54142.946117520005 2025-10-03,21:52:16.000,276,11044420,-795,0,1759528335,13359.483956479999,430.9788029400006,54142.8343236 2025-10-03,21:52:17.000,276,11044424,-795,0,1759528336,13359.571528509994,431.1268346700017,54142.70156832001 2025-10-03,21:52:18.000,276,11044399,-795,0,1759528337,13359.692782089995,431.2466698799981,54142.64567136 2025-10-03,21:52:19.000,276,11044447,-795,0,1759528338,13359.78035411999,431.4158490000045,54142.56881304 2025-10-03,21:52:20.000,276,11044440,-795,0,1759528339,13359.92181662999,431.61322464000114,54142.43605776001 2025-10-03,21:52:21.000,276,11044417,-795,0,1759528340,13360.022861279991,431.796502019999,54142.1356116 2025-10-03,21:52:22.000,276,11044423,-795,0,1759528341,13360.272104750002,432.015025050001,54142.23343128 2025-10-03,21:52:23.000,276,11044426,-795,0,1759528342,13360.433776190002,432.24764634000167,54142.12163736 2025-10-03,21:52:24.000,276,11044449,-795,0,1759528343,13360.703228589999,432.39567807000276,54142.205482800004 2025-10-03,21:52:25.000,276,11044429,-795,0,1759528344,13360.831218479994,432.59305370999937,54142.09368888 2025-10-03,21:52:26.000,276,11044439,-795,0,1759528345,13360.95920836999,432.7551836999992,54142.01683056 2025-10-03,21:52:27.000,276,11044449,-795,0,1759528346,13361.04004408999,432.87501891000284,54141.8561268 2025-10-03,21:52:28.000,276,11044417,-795,0,1759528347,13361.194979219996,433.02305064000393,54141.870101040004 2025-10-03,21:52:29.000,276,11044443,-795,0,1759528348,13361.343178039991,433.12173846000223,54141.87708816 2025-10-03,21:52:30.000,276,11044407,-795,0,1759528349,13361.417277449997,433.22042628000054,54141.821191200004 2025-10-03,21:52:31.000,276,11044453,-795,0,1759528350,13361.477904239997,433.2415736699986,54141.772281360005 2025-10-03,21:52:32.000,276,11044412,-795,0,1759528351,13361.444222689992,433.3050158400001,54141.59760336001 2025-10-03,21:52:33.000,276,11044430,-795,0,1759528352,13361.632839370002,433.33321236000484,54141.80721696 2025-10-03,21:52:34.000,276,11044397,-795,0,1759528353,13361.666520919993,433.2909175800014,54141.76529424001 2025-10-03,21:52:35.000,276,11044436,-795,0,1759528354,13361.673257230002,433.2415736699986,54141.74433288001 2025-10-03,21:52:36.000,276,11044464,-795,0,1759528355,13361.733884019988,433.14993497999967,54141.6814488 2025-10-03,21:52:37.000,276,11044460,-795,0,1759528356,13361.801247119998,433.01600151000457,54141.6115776 2025-10-03,21:52:38.000,276,11044466,-795,0,1759528357,13361.855137599989,432.93846108000434,54141.54869352001 2025-10-03,21:52:39.000,276,11044447,-795,0,1759528358,13361.969654869994,432.8115767400013,54141.653500320004 2025-10-03,21:52:40.000,276,11044397,-795,0,1759528359,13362.05722689999,432.6705941399996,54141.70241016 2025-10-03,21:52:41.000,276,11044405,-675,0,1759528360,13361.983127489999,432.48026763000234,54141.47882232001 2025-10-03,21:52:42.000,276,11044363,-675,0,1759528361,13362.19868940999,432.3110885100032,54141.506770800006 2025-10-03,21:52:43.000,276,11044351,-795,0,1759528362,13362.292997749995,432.0996146100006,54141.52074504 2025-10-03,21:52:44.000,276,11044411,-795,0,1759528363,13362.333415609995,431.95863200999884,54141.53471928 2025-10-03,21:52:45.000,276,11044420,-795,0,1759528364,13362.34688823,431.8035511499984,54141.57664200001 2025-10-03,21:52:46.000,276,11044415,-795,0,1759528365,13362.3266793,431.7330598500048,54141.42991248001 2025-10-03,21:52:47.000,276,11044443,-795,0,1759528366,13362.36709716,431.683715940002,54141.39497688 2025-10-03,21:52:48.000,276,11044468,-795,0,1759528367,13362.535504909996,431.64847028999793,54141.618564719996 2025-10-03,21:52:49.000,276,11044425,-795,0,1759528368,13362.575922769996,431.62732289999985,54141.63253896 2025-10-03,21:52:50.000,276,11044402,-795,0,1759528369,13362.609604320001,431.59207725000306,54141.66048744 2025-10-03,21:52:51.000,276,11044402,-795,0,1759528370,13362.528768600001,431.5991263800024,54141.506770800006 2025-10-03,21:52:52.000,276,11044451,-795,0,1759528371,13362.609604320001,431.6202737700005,54141.506770800006 2025-10-03,21:52:53.000,276,11044438,-795,0,1759528372,13362.616340629997,431.47929116999876,54141.6115776 2025-10-03,21:52:54.000,276,11044420,-795,0,1759528373,13362.690440040002,431.47929116999876,54141.73734576 2025-10-03,21:52:55.000,276,11044444,-795,0,1759528374,13362.683703729992,431.5074876900035,54141.83516544001 2025-10-03,21:52:56.000,276,11044394,-795,0,1759528375,13362.562450149991,431.4722420399994,54141.70939728 2025-10-03,21:52:57.000,276,11044422,-795,0,1759528376,13362.683703729992,431.44404552000196,54142.009843440006 2025-10-03,21:52:58.000,276,11044420,-795,0,1759528377,13362.616340629997,431.49338943000475,54141.90503664 2025-10-03,21:52:59.000,276,11044418,-795,0,1759528378,13362.636549559997,431.5356842100009,54141.91202376001 2025-10-03,21:53:00.000,276,11044451,-795,0,1759528379,13362.670231110002,431.6202737700005,54141.96792072 2025-10-03,21:53:01.000,276,11044435,-795,0,1759528380,13362.670231110002,431.6343720299992,54141.674461680006 2025-10-03,21:53:02.000,276,11044438,-795,0,1759528381,13362.636549559997,431.69076507000136,54141.772281360005 2025-10-03,21:53:03.000,276,11044411,-795,0,1759528382,13362.825166239993,431.6978142000007,54141.82817832 2025-10-03,21:53:04.000,276,11044455,-795,0,1759528383,13362.932947199988,431.7189615899988,54142.037791920004 2025-10-03,21:53:05.000,276,11044420,-795,0,1759528384,13362.953156129988,431.72601071999816,54141.89804952 2025-10-03,21:53:06.000,276,11044376,-795,0,1759528385,13362.906001959993,431.72601071999816,54141.76529424001 2025-10-03,21:53:07.000,276,11044369,-795,0,1759528386,13363.033991849989,431.72601071999816,54141.79324272001 2025-10-03,21:53:08.000,276,11044426,-795,0,1759528387,13363.094618639989,431.69076507000136,54141.83516544001 2025-10-03,21:53:09.000,276,11044447,-795,0,1759528388,13363.168718049994,431.7189615899988,54141.80721696 2025-10-03,21:53:10.000,276,11044421,-795,0,1759528389,13363.161981739999,431.71191245999944,54141.7862556 2025-10-03,21:53:11.000,276,11044437,-795,0,1759528390,13363.155245429989,431.64847028999793,54141.56266776 2025-10-03,21:53:12.000,276,11044449,-795,0,1759528391,13363.128300189994,431.69076507000136,54141.653500320004 2025-10-03,21:53:13.000,276,11044392,-795,0,1759528392,13363.26302639,431.7330598500048,54141.74433288001 2025-10-03,21:53:14.000,276,11044388,-795,0,1759528393,13363.269762699994,431.81060027999774,54141.70241016 2025-10-03,21:53:15.000,276,11044388,-795,0,1759528394,13363.411225209995,431.8458459300018,54141.63253896 2025-10-03,21:53:16.000,276,11044421,-795,0,1759528395,13363.613314509996,431.88814070999797,54141.4718352 2025-10-03,21:53:17.000,276,11044394,-795,0,1759528396,13363.862557979992,431.9656811399982,54141.436899600005 2025-10-03,21:53:18.000,276,11044448,-795,0,1759528397,13364.098328829998,432.12076199999865,54141.59760336001 2025-10-03,21:53:19.000,276,11044425,-795,0,1759528398,13364.51598004999,432.2758428599991,54141.555680640005 2025-10-03,21:53:20.000,276,11044410,-795,0,1759528399,13364.84605924,432.45207110999763,54141.45786096001 2025-10-03,21:53:21.000,276,11044446,-795,0,1759528400,13365.182874739992,432.6353484900028,54141.2971572 2025-10-03,21:53:22.000,276,11044422,-795,0,1759528401,13365.68136168,432.8186258700007,54141.38100264001 2025-10-03,21:53:23.000,276,11044424,-795,0,1759528402,13366.12595814,433.02305064000393,54141.39497688 2025-10-03,21:53:24.000,276,11044408,-795,0,1759528403,13366.557081979998,433.2556719300046,54141.38100264001 2025-10-03,21:53:25.000,276,11044411,-795,0,1759528404,13366.988205819995,433.4389493100025,54141.35305416 2025-10-03,21:53:26.000,276,11044450,-795,0,1759528405,13367.30481239,433.6645214700038,54141.27619584 2025-10-03,21:53:27.000,276,11044402,-795,0,1759528406,13367.742672539993,433.9323884100013,54141.318118560004 2025-10-03,21:53:28.000,276,11044437,-795,0,1759528407,13368.15358744999,434.13681318000454,54141.4718352 2025-10-03,21:53:29.000,276,11044447,-795,0,1759528408,13368.54429343,434.3623853399986,54141.47882232001 2025-10-03,21:53:30.000,276,11044391,-795,0,1759528409,13368.800273209992,434.5104170699997,54141.52773216001 2025-10-03,21:53:31.000,276,11044451,-795,0,1759528410,13368.961944649993,434.69369445000484,54141.34606704 2025-10-03,21:53:32.000,276,11044408,-795,0,1759528411,13369.231397049989,434.79238227000315,54141.40895112001 2025-10-03,21:53:33.000,276,11044352,-795,0,1759528412,13369.467167899995,434.92631573999824,54141.436899600005 2025-10-03,21:53:34.000,276,11044444,-795,0,1759528413,13369.69620243999,435.03910182000254,54141.63253896 2025-10-03,21:53:35.000,276,11044429,-795,0,1759528414,13369.824192330001,435.11664225000277,54141.77926848 2025-10-03,21:53:36.000,276,11044424,-795,0,1759528415,13369.844401260001,435.08844572999806,54141.74433288001 2025-10-03,21:53:37.000,276,11044414,-795,0,1759528416,13369.891555429997,435.0602492100006,54141.71638440001 2025-10-03,21:53:38.000,276,11044353,-795,0,1759528417,13369.985863770002,435.05320008000126,54141.84913968 2025-10-03,21:53:39.000,276,11044429,-795,0,1759528418,13370.012809009997,435.0250035600038,54141.79324272001 2025-10-03,21:53:40.000,276,11044428,-795,0,1759528419,13370.006072700002,434.90516835000017,54141.723371520005 2025-10-03,21:53:41.000,276,11044451,-795,0,1759528420,13369.918500669992,434.79238227000315,54141.46484808 2025-10-03,21:53:42.000,276,11044447,-795,0,1759528421,13369.958918529992,434.70779271000356,54141.70241016 2025-10-03,21:53:43.000,276,11044439,-795,0,1759528422,13369.952182219997,434.5879574999999,54141.52074504 2025-10-03,21:53:44.000,276,11044469,-795,0,1759528423,13370.107117350002,434.4681222900035,54141.70241016 2025-10-03,21:53:45.000,276,11044461,-795,0,1759528424,13370.134062589997,434.38353273000394,54141.604590480005 2025-10-03,21:53:46.000,276,11044421,-795,0,1759528425,13370.086908420002,434.2636975200003,54141.49978368001 2025-10-03,21:53:47.000,276,11044421,-795,0,1759528426,13370.019545319992,434.18615709000005,54141.20632464 2025-10-03,21:53:48.000,276,11044357,-795,0,1759528427,13370.080172109992,434.1297640499979,54141.25523448 2025-10-03,21:53:49.000,276,11044416,-795,0,1759528428,13370.187953070003,434.1579605700026,54141.32510568 2025-10-03,21:53:50.000,276,11044392,-795,0,1759528429,13370.181216759993,434.0804201400024,54141.29017008001 2025-10-03,21:53:51.000,276,11044423,-795,0,1759528430,13370.181216759993,434.0945184000011,54141.07356936001 2025-10-03,21:53:52.000,276,11044458,-795,0,1759528431,13370.282261409993,434.08746927000175,54141.20632464 2025-10-03,21:53:53.000,276,11044390,-795,0,1759528432,13370.369833439989,434.1579605700026,54141.16440192001 2025-10-03,21:53:54.000,276,11044394,-795,0,1759528433,13370.403514989994,434.20025534999877,54141.13645344 2025-10-03,21:53:55.000,276,11044401,-795,0,1759528434,13370.437196539999,434.20730447999813,54141.03164664 2025-10-03,21:53:56.000,276,11044441,-795,0,1759528435,13370.416987609999,434.2425501300022,54141.0176724 2025-10-03,21:53:57.000,276,11044376,-795,0,1759528436,13370.443932849994,434.2636975200003,54140.91985272 2025-10-03,21:53:58.000,276,11044423,-795,0,1759528437,13370.477614399999,434.2636975200003,54141.13645344 2025-10-03,21:53:59.000,276,11044420,-795,0,1759528438,13370.544977499994,434.29894317000435,54141.13645344 2025-10-03,21:54:00.000,276,11044402,-795,0,1759528439,13370.51129594999,434.28484490999836,54141.14344056001 2025-10-03,21:54:01.000,276,11044408,-795,0,1759528440,13370.484350709994,434.28484490999836,54140.99671104001 2025-10-03,21:54:02.000,276,11044364,-795,0,1759528441,13370.53824119,434.2566483900009,54141.1574148 2025-10-03,21:54:03.000,276,11044430,-795,0,1759528442,13370.497823329999,434.21435361000476,54140.982736800004 2025-10-03,21:54:04.000,276,11044474,-795,0,1759528443,13370.53824119,434.21435361000476,54141.12946632 2025-10-03,21:54:05.000,276,11044460,-715,0,1759528444,13370.605604289995,434.23550100000284,54141.30414432 2025-10-03,21:54:06.000,276,11044419,-795,0,1759528445,13370.49108701999,434.1579605700026,54141.24824736 2025-10-03,21:54:07.000,276,11044435,-795,0,1759528446,13370.497823329999,434.0169779700009,54141.32510568 2025-10-03,21:54:08.000,276,11044415,-795,0,1759528447,13370.625813219995,433.70681625,54141.42991248001 2025-10-03,21:54:09.000,276,11044485,-795,0,1759528448,13370.63254952999,433.6363249499991,54141.436899600005 2025-10-03,21:54:10.000,276,11044378,-795,0,1759528449,13370.59886798,433.5869810400036,54141.41593824 2025-10-03,21:54:11.000,276,11044438,-795,0,1759528450,13370.55171380999,433.60812843000167,54141.19235040001 2025-10-03,21:54:12.000,276,11044424,-795,0,1759528451,13370.57192273999,433.57993191000423,54141.32510568 2025-10-03,21:54:13.000,276,11044457,-795,0,1759528452,13370.65949477,433.60812843000167,54141.269208720005 2025-10-03,21:54:14.000,276,11044439,-795,0,1759528453,13370.807693589995,433.5517353899995,54141.42991248001 2025-10-03,21:54:15.000,276,11044440,-795,0,1759528454,13370.89526561999,433.54468626000016,54141.31113144001 2025-10-03,21:54:16.000,276,11044473,-795,0,1759528455,13371.131036469997,433.57993191000423,54141.59061624 2025-10-03,21:54:17.000,276,11044483,-795,0,1759528456,13371.312916839997,433.59403017000295,54141.555680640005 2025-10-03,21:54:18.000,276,11044464,-795,0,1759528457,13371.535215069998,433.57993191000423,54141.604590480005 2025-10-03,21:54:19.000,276,11044450,-795,0,1759528458,13371.642996029994,433.5376371300008,54141.59061624 2025-10-03,21:54:20.000,276,11044427,-795,0,1759528459,13371.804667469994,433.56583364999824,54141.59760336001 2025-10-03,21:54:21.000,276,11044428,-795,0,1759528460,13371.764249609994,433.6222266900004,54141.41593824 2025-10-03,21:54:22.000,276,11044443,-795,0,1759528461,13371.87876688,433.6715706000032,54141.56965488 2025-10-03,21:54:23.000,276,11044438,-795,0,1759528462,13371.925921049995,433.8196023300043,54141.66048744 2025-10-03,21:54:24.000,276,11044462,-795,0,1759528463,13371.986547839995,433.8477988500017,54141.75830712 2025-10-03,21:54:25.000,276,11044437,-795,0,1759528464,13371.946129979995,433.96058492999873,54141.70939728 2025-10-03,21:54:26.000,276,11044450,-795,0,1759528465,13371.885503189995,433.98878145000344,54141.68843592 2025-10-03,21:54:27.000,276,11044415,-795,0,1759528466,13371.81140377999,434.0804201400024,54141.62555184001 2025-10-03,21:54:28.000,276,11044435,-795,0,1759528467,13371.683413889994,434.13681318000454,54141.506770800006 2025-10-03,21:54:29.000,276,11044426,-795,0,1759528468,13371.73056805999,434.20025534999877,54141.6814488 2025-10-03,21:54:30.000,276,11044428,-795,0,1759528469,13371.696886509999,434.277795779999,54141.75830712 2025-10-03,21:54:31.000,276,11044445,-795,0,1759528470,13371.636259719999,434.41877838000073,54141.7862556 2025-10-03,21:54:32.000,276,11044470,-795,0,1759528471,13371.589105549989,434.5386135900044,54141.49279656 2025-10-03,21:54:33.000,276,11044469,-795,0,1759528472,13371.683413889994,434.70779271000356,54141.8561268 2025-10-03,21:54:34.000,276,11044365,-795,0,1759528473,13371.71035912999,434.8981192200008,54141.870101040004 2025-10-03,21:54:35.000,276,11044466,-795,0,1759528474,13371.71035912999,435.12369138000213,54141.80721696 2025-10-03,21:54:36.000,276,11044427,-795,0,1759528475,13371.784458539994,435.23647745999915,54141.59760336001 2025-10-03,21:54:37.000,276,11044418,-795,0,1759528476,13372.01349307999,435.4550004900011,54141.70939728 2025-10-03,21:54:38.000,276,11044437,-795,0,1759528477,13372.343572270001,435.56778656999813,54141.90503664 2025-10-03,21:54:39.000,276,11044408,-795,0,1759528478,13372.626497290003,435.75811308000266,54141.772281360005 2025-10-03,21:54:40.000,276,11044415,-795,0,1759528479,13373.09130267999,435.9977835000027,54142.03080480001 2025-10-03,21:54:41.000,276,11044411,-795,0,1759528480,13373.30012829,436.3290926100017,54141.821191200004 2025-10-03,21:54:42.000,276,11044463,-795,0,1759528481,13373.677361649992,436.6110578099979,54141.97490784 2025-10-03,21:54:43.000,276,11044399,-795,0,1759528482,13374.034386079999,436.9212195299988,54142.0657404 2025-10-03,21:54:44.000,276,11044456,-795,0,1759528483,13374.43182836999,437.11859517000266,54142.107663120005 2025-10-03,21:54:45.000,276,11044426,-795,0,1759528484,13374.761907560001,437.330069069998,54142.1356116 2025-10-03,21:54:46.000,276,11044435,-795,0,1759528485,13374.997678409993,437.4921990599978,54142.12163736 2025-10-03,21:54:47.000,276,11044439,-795,0,1759528486,13375.374911769999,437.6190834000008,54142.275354000005 2025-10-03,21:54:48.000,276,11044459,-795,0,1759528487,13375.725199889996,437.7177712199991,54142.50592896001 2025-10-03,21:54:49.000,276,11044405,-795,0,1759528488,13375.920552880001,437.8376064300028,54142.540864560004 2025-10-03,21:54:50.000,276,11044440,-795,0,1759528489,13376.190005279997,437.8517046900015,54142.61772288 2025-10-03,21:54:51.000,276,11044411,-795,0,1759528490,13376.203477900002,437.87990120999893,54142.443044880005 2025-10-03,21:54:52.000,276,11044460,-795,0,1759528491,13376.365149339988,437.89399946999765,54142.57580016 2025-10-03,21:54:53.000,276,11044431,-795,0,1759528492,13376.378621959993,437.90809773000365,54142.610735760005 2025-10-03,21:54:54.000,276,11044410,-795,0,1759528493,13376.412303509998,437.87990120999893,54142.72252968001 2025-10-03,21:54:55.000,276,11044388,-795,0,1759528494,13376.486402919989,437.84465556000214,54142.96707888001 2025-10-03,21:54:56.000,276,11044425,-795,0,1759528495,13376.445985059989,437.73186947999784,54142.897207680006 2025-10-03,21:54:57.000,276,11044472,-795,0,1759528496,13376.513348159999,437.6049851400021,54143.17669248001 2025-10-03,21:54:58.000,276,11044451,-795,0,1759528497,13376.493139229999,437.4921990599978,54143.183679600006 2025-10-03,21:54:59.000,276,11044396,-795,0,1759528498,13376.412303509998,437.3582655900027,54143.05092432 2025-10-03,21:55:00.000,276,11044498,-795,0,1759528499,13376.398830889993,437.2948234200012,54143.17669248001 2025-10-03,21:55:01.000,276,11044458,-795,0,1759528500,13376.371885649998,437.2243321200003,54143.0788728 2025-10-03,21:55:02.000,276,11044453,-795,0,1759528501,13376.439248749994,437.1961356000029,54143.14175688 2025-10-03,21:55:03.000,276,11044434,-795,0,1759528502,13376.526820779989,437.18908647000353,54143.330409120004 2025-10-03,21:55:04.000,276,11044439,-795,0,1759528503,13376.573974949999,437.1961356000029,54143.13476976001 2025-10-03,21:55:05.000,276,11044502,-795,0,1759528504,13376.61439281,437.31597080999927,54143.26053792 2025-10-03,21:55:06.000,276,11044423,-795,0,1759528505,13376.722173769995,437.2807251600025,54143.24656368 2025-10-03,21:55:07.000,276,11044429,-795,0,1759528506,13376.803009489995,437.3089216799999,54143.232589440006 2025-10-03,21:55:08.000,276,11044422,-795,0,1759528507,13376.99836248,437.2243321200003,54143.25355080001 2025-10-03,21:55:09.000,276,11044397,-795,0,1759528508,13377.03878034,437.1679390799982,54143.27451216001 2025-10-03,21:55:10.000,276,11044445,-795,0,1759528509,13377.153297609992,437.0481038700018,54143.3583576 2025-10-03,21:55:11.000,276,11044401,-795,0,1759528510,13377.139824990001,436.885973880002,54143.351370480006 2025-10-03,21:55:12.000,276,11044403,-795,0,1759528511,13377.180242850001,436.6322052000032,54143.26053792 2025-10-03,21:55:13.000,276,11044405,-795,0,1759528512,13377.281287500002,436.3925347800032,54143.59591968 2025-10-03,21:55:14.000,276,11044462,-795,0,1759528513,13377.274551189992,436.0823730600023,54143.58893256001 2025-10-03,21:55:15.000,276,11044423,-795,0,1759528514,13377.099407130001,435.77926047000074,54143.55399696 2025-10-03,21:55:16.000,276,11044416,-795,0,1759528515,13377.005098789996,435.4761478799992,54143.6029068 2025-10-03,21:55:17.000,276,11044407,-795,0,1759528516,13376.742382699995,435.12369138000213,54143.4282288 2025-10-03,21:55:18.000,276,11044438,-795,0,1759528517,13376.60765649999,434.79238227000315,54143.43521592 2025-10-03,21:55:19.000,276,11044418,-795,0,1759528518,13376.580711259994,434.55976098000247,54143.5330356 2025-10-03,21:55:20.000,276,11044470,-675,0,1759528519,13376.439248749994,434.28484490999836,54143.65181664 2025-10-03,21:55:21.000,276,11044419,-795,0,1759528520,13376.190005279997,434.0804201400024,54143.351370480006 2025-10-03,21:55:22.000,276,11044346,-795,0,1759528521,13376.102433250002,433.8971427600045,54143.5330356 2025-10-03,21:55:23.000,276,11044410,-795,0,1759528522,13376.122642180002,433.7843566800002,54143.58893256001 2025-10-03,21:55:24.000,276,11044399,-795,0,1759528523,13376.048542769997,433.70681625,54143.616881040005 2025-10-03,21:55:25.000,276,11044441,-795,0,1759528524,13376.129378489997,433.69271799000126,54143.519061360006 2025-10-03,21:55:26.000,276,11044433,-795,0,1759528525,13376.115905869992,433.61517756000103,54143.47015152001 2025-10-03,21:55:27.000,276,11044451,-715,0,1759528526,13376.257368379993,433.59403017000295,54143.4282288 2025-10-03,21:55:28.000,276,11044440,-795,0,1759528527,13376.459457679994,433.49534235000465,54143.51207424001 2025-10-03,21:55:29.000,276,11044436,-795,0,1759528528,13376.62786542999,433.4741949599993,54143.4631644 2025-10-03,21:55:30.000,276,11044396,-795,0,1759528529,13376.91079044999,433.4037036599984,54143.37233184001 2025-10-03,21:55:31.000,276,11044470,-795,0,1759528530,13377.173506539992,433.38255627000035,54143.09983416 2025-10-03,21:55:32.000,276,11044379,-795,0,1759528531,13377.503585729988,433.2415736699986,54143.09983416 2025-10-03,21:55:33.000,276,11044431,-795,0,1759528532,13377.83366492,433.0935419400048,54143.05791144001 2025-10-03,21:55:34.000,276,11044429,-795,0,1759528533,13378.01554529,432.98780498999986,54143.2186152 2025-10-03,21:55:35.000,276,11044457,-795,0,1759528534,13378.244579829996,433.00895237999794,54143.330409120004 2025-10-03,21:55:36.000,276,11044426,-795,0,1759528535,13378.325415549996,433.08649280999816,54143.37233184001 2025-10-03,21:55:37.000,276,11044434,-795,0,1759528536,13378.540977470002,433.1640332399984,54143.29547352 2025-10-03,21:55:39.000,276,11044453,-795,0,1759528538,13379.06640964999,433.26272106000397,54143.616881040005 2025-10-03,21:55:40.000,276,11044425,-795,0,1759528539,13379.281971569995,433.28386845000205,54143.714700720004 2025-10-03,21:55:41.000,276,11044424,-795,0,1759528540,13379.47732456,433.29796671000076,54143.62386816 2025-10-03,21:55:42.000,276,11044429,-795,0,1759528541,13379.605314449997,433.36845801000163,54143.75662344001 2025-10-03,21:55:43.000,276,11044470,-795,0,1759528542,13379.733304339992,433.46714582999994,54143.86841736 2025-10-03,21:55:44.000,276,11044390,-795,0,1759528543,13379.847821609997,433.49534235000465,54144.0570696 2025-10-03,21:55:45.000,276,11044421,-795,0,1759528544,13379.901712090003,433.49534235000465,54144.10597944 2025-10-03,21:55:46.000,276,11044374,-795,0,1759528545,13379.861294230002,433.3402614900042,54144.217773360004 2025-10-03,21:55:47.000,276,11044438,-795,0,1759528546,13379.827612679997,433.18518063000374,54144.13392792 2025-10-03,21:55:48.000,276,11044402,-795,0,1759528547,13379.874766849993,433.10059107000416,54144.2666832 2025-10-03,21:55:49.000,276,11044420,-795,0,1759528548,13379.834348989993,433.02305064000393,54144.31559304 2025-10-03,21:55:50.000,276,11044410,-795,0,1759528549,13379.766985889997,432.9807558600005,54144.32258016 2025-10-03,21:55:51.000,276,11044452,-795,0,1759528550,13379.746776959997,432.9314119499977,54144.2666832 2025-10-03,21:55:52.000,276,11044373,-795,0,1759528551,13379.672677549992,432.8327241299994,54144.20379912 2025-10-03,21:55:53.000,276,11044414,-795,0,1759528552,13379.773722199992,432.7340363100011,54144.287644560005 2025-10-03,21:55:54.000,276,11044426,-795,0,1759528553,13379.814140059992,432.66354501000023,54144.41341272 2025-10-03,21:55:55.000,276,11044455,-795,0,1759528554,13379.827612679997,432.54370980000385,54144.27367032 2025-10-03,21:55:56.000,276,11044400,-795,0,1759528555,13379.760249580002,432.35338328999933,54144.22476048 2025-10-03,21:55:57.000,276,11044452,-795,0,1759528556,13379.793931129992,432.17010591000144,54144.00815976 2025-10-03,21:55:58.000,276,11044486,-795,0,1759528557,13379.800667440002,431.92338636000204,54144.07803096 2025-10-03,21:55:59.000,276,11044451,-795,0,1759528558,13379.847821609997,431.71191245999944,54144.23174760001 2025-10-03,21:56:00.000,276,11044405,-795,0,1759528559,13379.787194819997,431.44404552000196,54144.27367032 2025-10-03,21:56:01.000,276,11044422,-795,0,1759528560,13379.699622790002,431.2537190100047,54144.27367032 2025-10-03,21:56:02.000,276,11044417,-795,0,1759528561,13379.524478729996,431.0915890200049,54144.022134000006 2025-10-03,21:56:03.000,276,11044421,-795,0,1759528562,13379.443643009996,431.0281468500034,54144.03610824 2025-10-03,21:56:04.000,276,11044365,-795,0,1759528563,13379.36954359999,430.95060642000317,54144.168863520004 2025-10-03,21:56:05.000,276,11044419,-795,0,1759528564,13379.34933466999,430.88716425000166,54144.21078624001 2025-10-03,21:56:06.000,276,11044401,-795,0,1759528565,13379.201135849995,430.8307712099995,54144.071043840006 2025-10-03,21:56:07.000,276,11044455,-795,0,1759528566,13379.14724536999,430.76027990999864,54144.06405672001 2025-10-03,21:56:08.000,276,11044404,-795,0,1759528567,13379.17419061,430.7532307799993,54144.07803096 2025-10-03,21:56:09.000,276,11044425,-795,0,1759528568,13379.20787215999,430.85191860000486,54144.196812 2025-10-03,21:56:10.000,276,11044419,-795,0,1759528569,13379.261762639995,430.8589677300042,54144.22476048 2025-10-03,21:56:11.000,276,11044440,-795,0,1759528570,13379.180926919995,430.8660168600036,54144.189824880006 2025-10-03,21:56:12.000,276,11044387,-795,0,1759528571,13379.100091199994,430.90831163999974,54144.00815976 2025-10-03,21:56:13.000,276,11044411,-795,0,1759528572,13379.05293703,430.92240989999846,54143.91034008 2025-10-03,21:56:14.000,276,11044453,-795,0,1759528573,13378.951892379999,430.98585206999996,54143.89636584001 2025-10-03,21:56:15.000,276,11044445,-795,0,1759528574,13378.931683449999,431.0492942400015,54144.1269408 2025-10-03,21:56:16.000,276,11044417,-795,0,1759528575,13378.783484629988,431.16912944999785,54144.050082480004 2025-10-03,21:56:17.000,276,11044403,-795,0,1759528576,13378.588131639997,431.3101120499996,54143.97322416001 2025-10-03,21:56:18.000,276,11044455,-795,0,1759528577,13378.621813190002,431.4369963900026,54143.79155904 2025-10-03,21:56:19.000,276,11044454,-795,0,1759528578,13378.655494739993,431.4369963900026,54143.952262800005 2025-10-03,21:56:20.000,276,11044396,-795,0,1759528579,13378.749803079998,431.3735542200011,54143.99418552001 2025-10-03,21:56:21.000,276,11044448,-795,0,1759528580,13378.756539389993,431.3101120499996,54144.09200520001 2025-10-03,21:56:22.000,276,11044410,-795,0,1759528581,13378.743066769988,431.30306292000023,54143.952262800005 2025-10-03,21:56:23.000,276,11044435,-795,0,1759528582,13378.770012009998,431.3947016099992,54144.10597944 2025-10-03,21:56:24.000,276,11044417,-795,0,1759528583,13378.857584039994,431.352406830003,54144.25969608001 2025-10-03,21:56:25.000,276,11044397,-795,0,1759528584,13378.823902489989,431.38060335000046,54144.31559304 2025-10-03,21:56:26.000,276,11044421,-795,0,1759528585,13378.810429869998,431.40175073999853,54144.21078624001 2025-10-03,21:56:27.000,276,11044421,-795,0,1759528586,13378.702648910003,431.49338943000475,54144.04309536001 2025-10-03,21:56:28.000,276,11044397,-795,0,1759528587,13378.702648910003,431.56388072999835,54144.11296656001 2025-10-03,21:56:29.000,276,11044440,-795,0,1759528588,13378.709385219998,431.6414211599986,54144.21078624001 2025-10-03,21:56:30.000,276,11044447,-795,0,1759528589,13378.689176289998,431.71191245999944,54144.18283776001 2025-10-03,21:56:31.000,276,11044420,-795,0,1759528590,13378.655494739993,431.7824037600003,54144.022134000006 2025-10-03,21:56:32.000,276,11044417,-795,0,1759528591,13378.621813190002,431.796502019999,54143.94527568001 2025-10-03,21:56:33.000,276,11044435,-795,0,1759528592,13378.594867949992,431.8669933199999,54144.14790216 2025-10-03,21:56:34.000,276,11044409,-795,0,1759528593,13378.608340569997,431.90223897000396,54144.18283776001 2025-10-03,21:56:35.000,276,11044441,-795,0,1759528594,13378.473614369992,431.9656811399982,54144.14790216 2025-10-03,21:56:36.000,276,11044389,-795,0,1759528595,13378.419723890001,431.98682853000355,54144.16187640001 2025-10-03,21:56:37.000,276,11044436,-795,0,1759528596,13378.372569719992,431.9515828799995,54144.119953680005 2025-10-03,21:56:38.000,276,11044415,-795,0,1759528597,13378.298470310001,431.9938776600029,54144.09899232 2025-10-03,21:56:39.000,276,11044491,-795,0,1759528598,13378.284997689996,432.0432215699984,54144.32258016 2025-10-03,21:56:40.000,276,11044447,-795,0,1759528599,13378.251316139991,432.08551635000185,54144.336554400004 2025-10-03,21:56:41.000,276,11044432,-795,0,1759528600,13378.103117319995,432.0925654800012,54144.18283776001 2025-10-03,21:56:42.000,276,11044429,-795,0,1759528601,13378.002072669995,432.0925654800012,54144.23174760001 2025-10-03,21:56:43.000,276,11044454,-795,0,1759528602,13377.94818218999,432.0784672200025,54144.23174760001 2025-10-03,21:56:44.000,276,11044460,-795,0,1759528603,13377.91450064,432.0432215699984,54144.32956728001 2025-10-03,21:56:45.000,276,11044412,-795,0,1759528604,13377.76630181999,432.02207418000035,54144.15488928 2025-10-03,21:56:46.000,276,11044427,-795,0,1759528605,13377.76630181999,432.00092679000227,54144.46930968 2025-10-03,21:56:47.000,276,11044422,-795,0,1759528606,13377.712411339999,431.9163372300027,54144.525206640006 2025-10-03,21:56:48.000,276,11044455,-795,0,1759528607,13377.577685139993,431.8669933199999,54144.49027104 2025-10-03,21:56:49.000,276,11044414,-795,0,1759528608,13377.449695249998,431.796502019999,54144.49027104 2025-10-03,21:56:50.000,276,11044404,-795,0,1759528609,13377.395804769993,431.69076507000136,54144.56014224 2025-10-03,21:56:51.000,276,11044399,-795,0,1759528610,13377.294760119992,431.556831599999,54144.47629680001 2025-10-03,21:56:52.000,276,11044409,-795,0,1759528611,13377.072461889991,431.4863402999981,54144.37847712001 2025-10-03,21:56:53.000,276,11044439,-795,0,1759528612,13376.99836248,431.4087998699979,54144.44834832001 2025-10-03,21:56:54.000,276,11044437,-795,0,1759528613,13376.823218419995,431.3947016099992,54144.455335440005 2025-10-03,21:56:55.000,276,11044418,-795,0,1759528614,13376.62786542999,431.4158490000045,54144.64398768001 2025-10-03,21:56:56.000,276,11044420,-795,0,1759528615,13376.405567199989,431.51453682000283,54144.63700056 2025-10-03,21:56:57.000,276,11044469,-795,0,1759528616,13376.223686830002,431.59207725000306,54144.623026320005 2025-10-03,21:56:58.000,276,11044467,-795,0,1759528617,13375.960970740001,431.67666681000264,54144.525206640006 2025-10-03,21:56:59.000,276,11044389,-795,0,1759528618,13375.75888144,431.82469854000374,54144.58809072 2025-10-03,21:57:00.000,276,11044450,-795,0,1759528619,13375.543319519995,431.95863200999884,54144.66494904001 2025-10-03,21:57:01.000,276,11044464,-795,0,1759528620,13375.334493909999,432.0996146100006,54144.65796192 2025-10-03,21:57:02.000,276,11044448,-795,0,1759528621,13375.071777819998,432.21240069000487,54144.574116480006 2025-10-03,21:57:03.000,276,11044405,-795,0,1759528622,13374.788852799997,432.3745306800047,54144.504245280004 2025-10-03,21:57:04.000,276,11044413,-795,0,1759528623,13374.627181359996,432.5014150200004,54144.56712936001 2025-10-03,21:57:05.000,276,11044406,-795,0,1759528624,13374.51266408999,432.51551327999914,54144.63001344 2025-10-03,21:57:06.000,276,11044414,-795,0,1759528625,13374.364465269995,432.45912024000427,54144.574116480006 2025-10-03,21:57:07.000,276,11044446,-795,0,1759528626,13374.263420619995,432.45207110999763,54144.60206496 2025-10-03,21:57:08.000,276,11044440,-795,0,1759528627,13374.404883129995,432.4661693700036,54144.60905208 2025-10-03,21:57:09.000,276,11044398,-795,0,1759528628,13374.39141050999,432.5225624099985,54144.671936160004 2025-10-03,21:57:10.000,276,11044527,-795,0,1759528629,13374.33078371999,432.56485719000193,54144.86757552 2025-10-03,21:57:11.000,276,11044443,-795,0,1759528630,13374.22973906999,432.5014150200004,54144.74879448 2025-10-03,21:57:12.000,276,11044421,-795,0,1759528631,13374.14890334999,432.4097763300015,54144.741807360006 2025-10-03,21:57:13.000,276,11044386,-795,0,1759528632,13374.24994799999,432.26879372999974,54144.91648536 2025-10-03,21:57:14.000,276,11044450,-795,0,1759528633,13374.35099264999,432.10666373999993,54145.02129216001 2025-10-03,21:57:15.000,276,11044396,-795,0,1759528634,13374.404883129995,431.90223897000396,54144.99334368 2025-10-03,21:57:16.000,276,11044471,-795,0,1759528635,13374.47224622999,431.6625685500039,54145.01430504 2025-10-03,21:57:17.000,276,11044423,-795,0,1759528636,13374.47224622999,431.42994726000325,54144.93045960001 2025-10-03,21:57:18.000,276,11044412,-795,0,1759528637,13374.5194004,431.2537190100047,54144.91648536 2025-10-03,21:57:19.000,276,11044443,-795,0,1759528638,13374.687808149996,431.0774907599989,54145.028279280006 2025-10-03,21:57:20.000,276,11044418,-795,0,1759528639,13374.896633759992,430.92240989999846,54145.195970160006 2025-10-03,21:57:21.000,276,11044417,-795,0,1759528640,13374.943787930002,430.8025746900021,54145.1051376 2025-10-03,21:57:22.000,276,11044338,-795,0,1759528641,13374.943787930002,430.71093600000313,54144.91648536 2025-10-03,21:57:23.000,276,11044432,-795,0,1759528642,13375.112195679998,430.6474938300016,54145.00033080001 2025-10-03,21:57:24.000,276,11044413,-795,0,1759528643,13375.193031399998,430.5699534000014,54145.06321488 2025-10-03,21:57:25.000,276,11044383,-795,0,1759528644,13375.246921879989,430.52765861999796,54144.895524 2025-10-03,21:57:26.000,276,11044427,-795,0,1759528645,13375.3951207,430.4712655800031,54145.15404744 2025-10-03,21:57:27.000,276,11044453,-795,0,1759528646,13375.61741893,430.45011818999774,54145.25186712 2025-10-03,21:57:28.000,276,11044399,-795,0,1759528647,13375.69825465,430.3443812400001,54145.08417624 2025-10-03,21:57:29.000,276,11044402,-795,0,1759528648,13375.725199889996,430.23159516000305,54145.1400732 2025-10-03,21:57:30.000,276,11044398,-795,0,1759528649,13375.846453469996,430.1893003799996,54145.23090576 2025-10-03,21:57:31.000,276,11044441,-795,0,1759528650,13375.967707049997,430.196349509999,54145.16802168001 2025-10-03,21:57:32.000,276,11044433,-795,0,1759528651,13375.994652289992,430.1611038600022,54145.077189120006 2025-10-03,21:57:33.000,276,11044477,-795,0,1759528652,13376.102433250002,430.10471082000004,54145.07020200001 2025-10-03,21:57:34.000,276,11044418,-795,0,1759528653,13376.109169559997,430.1399564700041,54145.0352664 2025-10-03,21:57:35.000,276,11044419,-795,0,1759528654,13376.243895760002,430.1117599499994,54145.195970160006 2025-10-03,21:57:36.000,276,11044402,-795,0,1759528655,13376.250632069998,430.1611038600022,54145.25186712 2025-10-03,21:57:37.000,276,11044414,-795,0,1759528656,13376.264104690003,430.0906125600013,54145.223918640004 2025-10-03,21:57:38.000,276,11044360,-795,0,1759528657,13376.304522549988,430.03421951999917,54145.126098960005 2025-10-03,21:57:39.000,276,11044379,-795,0,1759528658,13376.412303509998,430.02012126000045,54145.09815048001 2025-10-03,21:57:40.000,276,11044419,-795,0,1759528659,13376.405567199989,430.06946517000324,54145.0352664 2025-10-03,21:57:41.000,276,11044431,-795,0,1759528660,13376.56723863999,430.1258582099981,54145.18898304001 2025-10-03,21:57:42.000,276,11044431,-795,0,1759528661,13376.63460174,430.196349509999,54145.04225352 2025-10-03,21:57:43.000,276,11044444,-795,0,1759528662,13376.803009489995,430.26684080999985,54145.077189120006 2025-10-03,21:57:44.000,276,11044404,-795,0,1759528663,13377.099407130001,430.37962689000415,54145.20295728 2025-10-03,21:57:45.000,276,11044452,-795,0,1759528664,13377.321705360002,430.56290427000204,54145.16802168001 2025-10-03,21:57:46.000,276,11044384,-795,0,1759528665,13377.544003589988,430.7532307799993,54145.09116336 2025-10-03,21:57:47.000,276,11044390,-795,0,1759528666,13377.779774439994,430.92240989999846,54144.91648536 2025-10-03,21:57:48.000,276,11044376,-795,0,1759528667,13378.10985362999,431.08453988999827,54144.99334368 2025-10-03,21:57:49.000,276,11044422,-795,0,1759528668,13378.554450089992,431.2466698799981,54145.028279280006 2025-10-03,21:57:50.000,276,11044453,-795,0,1759528669,13378.904738209989,431.42994726000325,54144.98635656 2025-10-03,21:57:51.000,276,11044450,-795,0,1759528670,13379.38975252999,431.6414211599986,54145.126098960005 2025-10-03,21:57:52.000,276,11044410,-795,0,1759528671,13379.713095409992,431.8035511499984,54144.93744672 2025-10-03,21:57:53.000,276,11044442,-795,0,1759528672,13380.124010319989,432.0502706999978,54145.056227760004 2025-10-03,21:57:54.000,276,11044393,-795,0,1759528673,13380.47429844,432.3040393800038,54145.04924064001 2025-10-03,21:57:55.000,276,11044446,-795,0,1759528674,13380.797641320001,432.5225624099985,54144.909498240006 2025-10-03,21:57:56.000,276,11044373,-795,0,1759528675,13381.181610989988,432.76223282999854,54144.90251112001 2025-10-03,21:57:57.000,276,11044403,-795,0,1759528676,13381.61273483,433.0794436799988,54144.95142096001 2025-10-03,21:57:58.000,276,11044419,-795,0,1759528677,13382.003440809996,433.43190018000314,54145.126098960005 2025-10-03,21:57:59.000,276,11044466,-795,0,1759528678,13382.340256310003,433.69271799000126,54145.195970160006 2025-10-03,21:58:00.000,276,11044446,-795,0,1759528679,13382.616445019994,433.9676340599981,54145.18898304001 2025-10-03,21:58:01.000,276,11044415,-795,0,1759528680,13382.919578969995,434.1791079600007,54145.175008800004 2025-10-03,21:58:02.000,276,11044466,-795,0,1759528681,13383.05430517,434.41877838000073,54145.06321488 2025-10-03,21:58:03.000,276,11044445,-795,0,1759528682,13383.256394470001,434.7007435800042,54145.223918640004 2025-10-03,21:58:04.000,276,11044430,-795,0,1759528683,13383.391120669992,434.9968070399991,54145.30077696 2025-10-03,21:58:05.000,276,11044405,-795,0,1759528684,13383.613418899993,435.2928705000013,54145.363661040006 2025-10-03,21:58:06.000,276,11044440,-795,0,1759528685,13383.721199859989,435.57483570000477,54145.531351920006 2025-10-03,21:58:07.000,276,11044428,-795,0,1759528686,13383.82224450999,435.8004078599988,54145.39859664 2025-10-03,21:58:08.000,276,11044398,-795,0,1759528687,13383.828980819999,436.04007827999885,54145.391609520004 2025-10-03,21:58:09.000,276,11044433,-795,0,1759528688,13384.03107012,436.2656504400002,54145.71301704 2025-10-03,21:58:10.000,276,11044388,-795,0,1759528689,13384.18600524999,436.43482955999934,54145.78288824 2025-10-03,21:58:11.000,276,11044384,-795,0,1759528690,13384.280313589996,436.6181069400045,54145.76192688 2025-10-03,21:58:12.000,276,11044439,-795,0,1759528691,13384.20621417999,436.8225317100005,54145.74096552001 2025-10-03,21:58:13.000,276,11044440,-795,0,1759528692,13384.320731449996,436.94236692000413,54145.74096552001 2025-10-03,21:58:14.000,276,11044408,-795,0,1759528693,13384.300522519996,437.0128582199977,54145.77590112 2025-10-03,21:58:15.000,276,11044461,-795,0,1759528694,13384.381358239996,437.09039864999795,54146.0483988 2025-10-03,21:58:16.000,276,11044451,-795,0,1759528695,13384.381358239996,437.09039864999795,54146.09730864 2025-10-03,21:58:17.000,276,11044385,-795,0,1759528696,13384.408303479991,437.11859517000266,54146.20910256 2025-10-03,21:58:18.000,276,11044399,-795,0,1759528697,13384.421776099996,437.10449691000395,54146.22307680001 2025-10-03,21:58:19.000,276,11044453,-795,0,1759528698,13384.287049899991,437.05515300000116,54146.09032152 2025-10-03,21:58:20.000,276,11044365,-795,0,1759528699,13384.20621417999,436.9141703999994,54146.181154080004 2025-10-03,21:58:21.000,276,11044410,-795,0,1759528700,13384.16579631999,436.8225317100005,54146.26499952 2025-10-03,21:58:22.000,276,11044428,-795,0,1759528701,13383.9502344,436.6744999799994,54146.09730864 2025-10-03,21:58:23.000,276,11044385,-795,0,1759528702,13383.802035579989,436.58286129000044,54146.19512832001 2025-10-03,21:58:24.000,276,11044442,-795,0,1759528703,13383.741408789989,436.48417347000213,54146.54448432 2025-10-03,21:58:25.000,276,11044464,-795,0,1759528704,13383.532583179993,436.3643382599985,54146.59339416 2025-10-03,21:58:26.000,276,11044386,-795,0,1759528705,13383.337230190002,436.27269956999953,54146.635316880005 2025-10-03,21:58:27.000,276,11044441,-795,0,1759528706,13383.05430517,436.20220826999866,54146.397754800004 2025-10-03,21:58:28.000,276,11044362,-795,0,1759528707,13382.81179801,436.0753239300029,54146.34185784001 2025-10-03,21:58:29.000,276,11044364,-795,0,1759528708,13382.677071809994,435.969586979998,54146.4326904 2025-10-03,21:58:30.000,276,11044482,-795,0,1759528709,13382.522136679989,435.92729220000183,54146.60038128 2025-10-03,21:58:31.000,276,11044436,-795,0,1759528710,13382.346992619998,435.90614481000375,54146.537497200006 2025-10-03,21:58:32.000,276,11044477,-795,0,1759528711,13382.252684279993,435.8356535100029,54146.48858736001 2025-10-03,21:58:33.000,276,11044441,-795,0,1759528712,13382.158375940002,435.8708991599997,54146.586407040006 2025-10-03,21:58:34.000,276,11044384,-795,0,1759528713,13382.010177119992,435.8356535100029,54146.47461312 2025-10-03,21:58:35.000,276,11044344,-795,0,1759528714,13381.929341399991,435.8638500300003,54146.5724328 2025-10-03,21:58:36.000,276,11044473,-755,0,1759528715,13381.89565985,435.92729220000183,54146.684226720005 2025-10-03,21:58:37.000,276,11044463,-795,0,1759528716,13381.78787888999,436.0612256700042,54146.635316880005 2025-10-03,21:58:38.000,276,11044445,-795,0,1759528717,13381.60599851999,436.15286436000315,54146.62832976001 2025-10-03,21:58:39.000,276,11044432,-795,0,1759528718,13381.518426489994,436.33614174000104,54146.66326536 2025-10-03,21:58:40.000,276,11044411,-795,0,1759528719,13381.40390921999,436.41368217000127,54146.851917600005 2025-10-03,21:58:41.000,276,11044444,-795,0,1759528720,13381.222028849988,436.554664770003,54146.82396912001 2025-10-03,21:58:42.000,276,11044404,-795,0,1759528721,13380.865004419997,436.66745085,54146.69121384 2025-10-03,21:58:43.000,276,11044461,-795,0,1759528722,13380.63596988,436.7520404099996,54146.705188080006 2025-10-03,21:58:44.000,276,11044402,-795,0,1759528723,13380.440616889995,436.75908953999897,54146.86589184001 2025-10-03,21:58:45.000,276,11044474,-795,0,1759528724,13380.150955559999,436.6885982399981,54146.970698640005 2025-10-03,21:58:46.000,276,11044419,-795,0,1759528725,13379.820876370002,436.66745085,54147.14537664 2025-10-03,21:58:47.000,276,11044415,-795,0,1759528726,13379.450379319991,436.64630346000195,54147.166338 2025-10-03,21:58:48.000,276,11044448,-795,0,1759528727,13379.079882269994,436.53351737999765,54147.26415768 2025-10-03,21:58:49.000,276,11044450,-795,0,1759528728,13378.689176289998,436.4771243400028,54147.34800312001 2025-10-03,21:58:50.000,276,11044442,-795,0,1759528729,13378.244579829996,436.30089609000424,54147.38293872 2025-10-03,21:58:51.000,276,11044418,-795,0,1759528730,13377.685466099989,436.209257399998,54147.11044104001 2025-10-03,21:58:52.000,276,11044406,-795,0,1759528731,13377.240869640002,436.0471274099982,54147.15935088001 2025-10-03,21:58:53.000,276,11044456,-795,0,1759528732,13376.77606425,435.90614481000375,54147.19428648 2025-10-03,21:58:54.000,276,11044473,-795,0,1759528733,13376.311258859998,435.6735235200031,54147.166338 2025-10-03,21:58:55.000,276,11044417,-795,0,1759528734,13375.907080259996,435.51139353000326,54147.2711448 2025-10-03,21:58:56.000,276,11044420,-795,0,1759528735,13375.482692729995,435.32106701999874,54147.24319632 2025-10-03,21:58:57.000,276,11044450,-795,0,1759528736,13374.984205790002,435.20123181000235,54147.14537664 2025-10-03,21:58:58.000,276,11044440,-795,0,1759528737,13374.51266408999,435.05320008000126,54146.99166000001 2025-10-03,21:58:59.000,276,11044415,-795,0,1759528738,13374.10848548999,434.9474631300036,54146.90781456 2025-10-03,21:59:00.000,276,11044457,-795,0,1759528739,13373.704306890002,434.7994314000025,54146.85890472 2025-10-03,21:59:01.000,276,11044407,-795,0,1759528740,13373.27318304999,434.64435054000205,54146.72614944001 2025-10-03,21:59:02.000,276,11044456,-795,0,1759528741,13372.815113969998,434.39763099000265,54146.418716160006 2025-10-03,21:59:03.000,276,11044484,-795,0,1759528742,13372.464825850002,434.20025534999877,54146.57941992001 2025-10-03,21:59:04.000,276,11044434,-795,0,1759528743,13372.134746659991,433.8971427600045,54146.586407040006 2025-10-03,21:59:05.000,276,11044452,-795,0,1759528744,13371.723831749994,433.61517756000103,54146.4326904 2025-10-03,21:59:06.000,276,11044428,-795,0,1759528745,13371.353334699998,433.34731062000355,54146.29294800001 2025-10-03,21:59:07.000,276,11044437,-795,0,1759528746,13370.888529309996,433.1076402000035,54145.9785276 2025-10-03,21:59:08.000,276,11044440,-795,0,1759528747,13370.59213166999,432.82567500000005,54145.796862480005 2025-10-03,21:59:09.000,276,11044456,-795,0,1759528748,13370.268788789988,432.54370980000385,54145.48244208001 2025-10-03,21:59:10.000,276,11044454,-755,0,1759528749,13370.107117350002,432.3604324199987,54145.68506856 2025-10-03,21:59:11.000,276,11044471,-795,0,1759528750,13369.925236980002,432.18420417000016,54145.53833904 2025-10-03,21:59:12.000,276,11044503,-795,0,1759528751,13369.709675059996,431.95863200999884,54145.32872544 2025-10-03,21:59:13.000,276,11044453,-795,0,1759528752,13369.72314768,431.7683055000016,54145.25885424 2025-10-03,21:59:14.000,276,11044437,-795,0,1759528753,13369.70293875,431.5850281200037,54145.15404744 2025-10-03,21:59:15.000,276,11044437,-795,0,1759528754,13369.649048269996,431.49338943000475,54144.93744672 2025-10-03,21:59:16.000,276,11044470,-795,0,1759528755,13369.729883989996,431.38060335000046,54144.83263992001 2025-10-03,21:59:17.000,276,11044446,-795,0,1759528756,13369.716411369991,431.4087998699979,54144.51821952001 2025-10-03,21:59:18.000,276,11044434,-795,0,1759528757,13369.931973289997,431.4158490000045,54144.504245280004 2025-10-03,21:59:19.000,276,11044446,-795,0,1759528758,13370.174480449998,431.4087998699979,54144.47629680001 2025-10-03,21:59:20.000,276,11044417,-795,0,1759528759,13370.49108701999,431.352406830003,54144.53219376 2025-10-03,21:59:21.000,276,11044484,-795,0,1759528760,13370.666231079995,431.4158490000045,54144.49027104 2025-10-03,21:59:22.000,276,11044379,-795,0,1759528761,13370.787484659995,431.5004385600041,54144.14790216 2025-10-03,21:59:23.000,276,11044477,-795,0,1759528762,13371.097354919992,431.57797899000434,54144.196812 2025-10-03,21:59:24.000,276,11044376,-795,0,1759528763,13371.339862079993,431.6202737700005,54144.14091504001 2025-10-03,21:59:25.000,276,11044452,-795,0,1759528764,13371.622787099994,431.71191245999944,54144.07803096 2025-10-03,21:59:26.000,276,11044406,-795,0,1759528765,13371.93265735999,431.7189615899988,54144.050082480004 2025-10-03,21:59:27.000,276,11044429,-795,0,1759528766,13372.18190083,431.7471581100035,54143.95924992 2025-10-03,21:59:28.000,276,11044457,-795,0,1759528767,13372.478298469992,431.556831599999,54143.92431432001 2025-10-03,21:59:29.000,276,11044450,-795,0,1759528768,13372.794905039998,431.49338943000475,54143.98021128 2025-10-03,21:59:30.000,276,11044440,-795,0,1759528769,13373.104775299995,431.34535770000366,54143.89636584001 2025-10-03,21:59:31.000,276,11044433,-795,0,1759528770,13373.367491389996,431.2114242300013,54143.8125204 2025-10-03,21:59:32.000,276,11044429,-795,0,1759528771,13373.677361649992,430.9929011999993,54143.58893256001 2025-10-03,21:59:33.000,276,11044416,-795,0,1759528772,13373.865978329988,430.8166729500008,54143.547009840004 2025-10-03,21:59:34.000,276,11044432,-795,0,1759528773,13374.081540249994,430.59814991999883,54143.567971200006 2025-10-03,21:59:35.000,276,11044413,-795,0,1759528774,13374.344256339995,430.46421645000373,54143.58194544 2025-10-03,21:59:36.000,276,11044445,-795,0,1759528775,13374.5194004,430.3373321100007,54143.55399696 2025-10-03,21:59:37.000,276,11044489,-795,0,1759528776,13374.647390289996,430.25274255000113,54143.48412576 2025-10-03,21:59:38.000,276,11044478,-795,0,1759528777,13374.761907560001,430.1893003799996,54143.22560232001 2025-10-03,21:59:39.000,276,11044414,-795,0,1759528778,13374.856215899992,430.2738899399992,54143.19765384 2025-10-03,21:59:40.000,276,11044431,-795,0,1759528779,13375.038096269993,430.4430690599984,54143.09983416 2025-10-03,21:59:41.000,276,11044389,-795,0,1759528780,13375.179558779993,430.70388687000377,54142.827336480004 2025-10-03,21:59:42.000,276,11044437,-795,0,1759528781,13375.52984689999,430.95060642000317,54142.89022056001 2025-10-03,21:59:43.000,276,11044419,-795,0,1759528782,13375.866662399996,431.2114242300013,54142.98804024001 2025-10-03,21:59:44.000,276,11044447,-795,0,1759528783,13376.264104690003,431.352406830003,54143.183679600006 2025-10-03,21:59:45.000,276,11044445,-795,0,1759528784,13376.58744756999,431.5850281200037,54143.26053792 2025-10-03,21:59:46.000,276,11044456,-795,0,1759528785,13376.89058151999,431.7683055000016,54143.183679600006 2025-10-03,21:59:47.000,276,11044462,-795,0,1759528786,13377.045516649996,432.0079759200016,54143.03695008001 2025-10-03,21:59:48.000,276,11044472,-795,0,1759528787,13377.335177979992,432.2617446000004,54143.12079552 2025-10-03,21:59:49.000,276,11044436,-795,0,1759528788,13377.517058349993,432.55780806000257,54143.211628080004 2025-10-03,21:59:50.000,276,11044468,-795,0,1759528789,13377.78651074999,432.8186258700007,54143.19765384 2025-10-03,21:59:51.000,276,11044392,-795,0,1759528790,13378.01554529,433.02305064000393,54143.19765384 2025-10-03,21:59:52.000,276,11044435,-795,0,1759528791,13378.19068934999,433.1922297600031,54143.17669248001 2025-10-03,21:59:53.000,276,11044452,-795,0,1759528792,13378.419723890001,433.3050158400001,54143.281499280005 2025-10-03,21:59:54.000,276,11044448,-795,0,1759528793,13378.581395330002,433.3543597500029,54143.3583576 2025-10-03,21:59:55.000,276,11044421,-795,0,1759528794,13378.615076879993,433.4037036599984,54143.27451216001 2025-10-03,21:59:56.000,276,11044409,-795,0,1759528795,13378.695912599993,433.4248510500038,54143.10682128001 2025-10-03,21:59:57.000,276,11044389,-795,0,1759528796,13378.729594149998,433.50944061000337,54143.05791144001 2025-10-03,21:59:58.000,276,11044453,-795,0,1759528797,13378.898001899994,433.6363249499991,54143.00201448 2025-10-03,21:59:59.000,276,11044525,-795,0,1759528798,13378.992310239999,433.7984549399989,54143.07188568 2025-10-03,22:00:00.000,276,11044436,-795,0,1759528799,13379.18766322999,433.98878145000344,54142.995027360004 2025-10-03,22:00:01.000,276,11044401,-795,0,1759528800,13379.362807289996,434.1932062199994,54142.8343236 2025-10-03,22:00:02.000,276,11044401,-795,0,1759528801,13379.706359099997,434.3905818600033,54142.45701912 2025-10-03,22:00:03.000,276,11044432,-795,0,1759528802,13380.400199029995,434.3764836000046,54142.47099336 2025-10-03,22:00:04.000,276,11044430,-795,0,1759528803,13381.127720509998,434.0451744899983,54142.50592896001 2025-10-03,22:00:05.000,276,11044444,-795,0,1759528804,13381.680097929995,433.4600967000006,54142.6945812 2025-10-03,22:00:06.000,276,11044473,-795,0,1759528805,13381.83503306,432.8186258700007,54142.84131072001 2025-10-03,22:00:07.000,276,11044420,-795,0,1759528806,13381.659888999995,432.4238745900002,54142.96707888001 2025-10-03,22:00:08.000,276,11044470,-795,0,1759528807,13381.55210804,432.3110885100032,54143.19066672 2025-10-03,22:00:09.000,276,11044438,-795,0,1759528808,13381.44432707999,432.29699025000446,54143.48412576 2025-10-03,22:00:10.000,276,11044429,-795,0,1759528809,13381.242237779988,432.41682546000084,54143.498100000004 2025-10-03,22:00:11.000,276,11044408,-795,0,1759528810,13381.343282429989,432.57895545000065,54143.63085528 2025-10-03,22:00:12.000,276,11044428,-795,0,1759528811,13381.370227669999,432.74108544000046,54143.55399696 2025-10-03,22:00:13.000,276,11044416,-795,0,1759528812,13381.430854459999,432.87501891000284,54143.70072648 2025-10-03,22:00:14.000,276,11044442,-795,0,1759528813,13381.47127232,433.02305064000393,54143.77758480001 2025-10-03,22:00:15.000,276,11044442,-795,0,1759528814,13381.50495386999,433.22042628000054,54143.79155904 2025-10-03,22:00:16.000,276,11044462,-795,0,1759528815,13381.639680069995,433.3402614900042,54144.04309536001 2025-10-03,22:00:17.000,276,11044430,-795,0,1759528816,13381.67336162,433.44599844000186,54144.14790216 2025-10-03,22:00:18.000,276,11044389,-795,0,1759528817,13381.66662530999,433.6010793000023,54144.11296656001 2025-10-03,22:00:19.000,276,11044412,-795,0,1759528818,13381.5925259,433.70681625,54144.0570696 2025-10-03,22:00:20.000,276,11044364,-795,0,1759528819,13381.62620744999,433.8477988500017,54144.238734720006 2025-10-03,22:00:21.000,276,11044451,-795,0,1759528820,13381.599262209995,433.9958305800028,54144.357515760006 2025-10-03,22:00:22.000,276,11044460,-795,0,1759528821,13381.49148125,434.165009700002,54144.406425600006 2025-10-03,22:00:23.000,276,11044429,-795,0,1759528822,13381.47127232,434.31304143000307,54144.4413612 2025-10-03,22:00:24.000,276,11044414,-795,0,1759528823,13381.397172909994,434.4681222900035,54144.553155120004 2025-10-03,22:00:25.000,276,11044461,-795,0,1759528824,13381.356755049994,434.6020557599986,54144.81167856001 2025-10-03,22:00:26.000,276,11044403,-755,0,1759528825,13381.201819919988,434.80648053000186,54144.84661416 2025-10-03,22:00:27.000,276,11044431,-795,0,1759528826,13380.952576449992,434.9827087800004,54144.86757552 2025-10-03,22:00:28.000,276,11044438,-795,0,1759528827,13380.703332979996,435.1659861599983,54144.84661416 2025-10-03,22:00:29.000,276,11044399,-795,0,1759528828,13380.45408951,435.3704109300015,54144.93045960001 2025-10-03,22:00:30.000,276,11044427,-795,0,1759528829,13380.30589068999,435.5536883099994,54145.09116336 2025-10-03,22:00:31.000,276,11044434,-795,0,1759528830,13380.056647219993,435.74401482000394,54145.195970160006 2025-10-03,22:00:32.000,276,11044425,-795,0,1759528831,13379.753513269992,435.969586979998,54145.007317920004 2025-10-03,22:00:33.000,276,11044420,-795,0,1759528832,13379.564896589996,436.2304047900034,54145.25186712 2025-10-03,22:00:34.000,276,11044409,-795,0,1759528833,13379.28870787999,436.4418786899987,54145.293789840005 2025-10-03,22:00:35.000,276,11044416,-795,0,1759528834,13379.02599178999,436.6392543300026,54145.2798156 2025-10-03,22:00:36.000,276,11044423,-795,0,1759528835,13378.716121529993,436.8225317100005,54145.2798156 2025-10-03,22:00:37.000,276,11044424,-795,0,1759528836,13378.365833409996,436.8154825800011,54145.14706032001 2025-10-03,22:00:38.000,276,11044429,-795,0,1759528837,13378.042490529995,436.7872860600037,54145.11911184001 2025-10-03,22:00:39.000,276,11044430,-795,0,1759528838,13377.732620269999,436.8507282299979,54145.28680272001 2025-10-03,22:00:40.000,276,11044398,-795,0,1759528839,13377.321705360002,436.80843345000176,54145.244880000006 2025-10-03,22:00:41.000,276,11044441,-795,0,1759528840,13376.782800559995,436.7167947600028,54145.16802168001 2025-10-03,22:00:42.000,276,11044466,-795,0,1759528841,13376.304522549988,436.6040086799985,54145.0352664 2025-10-03,22:00:43.000,276,11044391,-795,0,1759528842,13375.859926090001,436.5053208600002,54145.0352664 2025-10-03,22:00:44.000,276,11044455,-795,0,1759528843,13375.374911769999,436.3643382599985,54144.97936944001 2025-10-03,22:00:45.000,276,11044479,-795,0,1759528844,13374.977469479993,436.1810608800006,54144.93744672 2025-10-03,22:00:46.000,276,11044443,-795,0,1759528845,13374.573290879991,435.99073437000334,54144.97238232 2025-10-03,22:00:47.000,276,11044429,-715,0,1759528846,13374.088276559989,435.8145061200048,54144.77674296 2025-10-03,22:00:48.000,276,11044424,-795,0,1759528847,13373.798615229993,435.68057265000243,54144.71385888001 2025-10-03,22:00:49.000,276,11044435,-795,0,1759528848,13373.36075508,435.5536883099994,54144.574116480006 2025-10-03,22:00:50.000,276,11044396,-795,0,1759528849,13373.185611019995,435.48319700999855,54144.720846000004 2025-10-03,22:00:51.000,276,11044408,-795,0,1759528850,13372.875740759999,435.4197548400043,54144.54616800001 2025-10-03,22:00:52.000,276,11044424,-795,0,1759528851,13372.525452640002,435.43385310000303,54144.39943848001 2025-10-03,22:00:53.000,276,11044413,-795,0,1759528852,13372.296418099992,435.39860744999896,54144.27367032 2025-10-03,22:00:54.000,276,11044415,-795,0,1759528853,13372.03370200999,435.4056565799983,54144.196812 2025-10-03,22:00:55.000,276,11044397,-795,0,1759528854,13371.89223949999,435.4197548400043,54144.28065744001 2025-10-03,22:00:56.000,276,11044399,-795,0,1759528855,13371.75077698999,435.36336180000217,54144.20379912 2025-10-03,22:00:57.000,276,11044387,-795,0,1759528856,13371.589105549989,435.3422144100041,54144.08501808 2025-10-03,22:00:58.000,276,11044446,-795,0,1759528857,13371.420697799993,435.2928705000013,54143.93828856 2025-10-03,22:00:59.000,276,11044420,-795,0,1759528858,13371.252290049997,435.2928705000013,54143.77059768 2025-10-03,22:01:00.000,276,11044401,-795,0,1759528859,13371.245553740002,435.2787722400026,54143.70771360001 2025-10-03,22:01:01.000,276,11044429,-795,0,1759528860,13371.191663259997,435.28582137000194,54143.64482952 2025-10-03,22:01:02.000,276,11044437,-795,0,1759528861,13371.218608499992,435.12369138000213,54143.32342200001 2025-10-03,22:01:03.000,276,11044400,-795,0,1759528862,13371.339862079993,435.0461509500019,54143.3583576 2025-10-03,22:01:04.000,276,11044406,-795,0,1759528863,13371.481324589993,435.00385616999847,54143.41425456 2025-10-03,22:01:05.000,276,11044390,-795,0,1759528864,13371.521742449993,434.9615613900023,54143.351370480006 2025-10-03,22:01:06.000,276,11044423,-795,0,1759528865,13371.595841859998,434.9192666099989,54143.29547352 2025-10-03,22:01:07.000,276,11044421,-795,0,1759528866,13371.568896619989,434.9192666099989,54142.93913040001 2025-10-03,22:01:08.000,276,11044419,-795,0,1759528867,13371.696886509999,434.89107009000145,54142.98804024001 2025-10-03,22:01:09.000,276,11044438,-795,0,1759528868,13371.81814009,434.87697183000273,54143.00201448 2025-10-03,22:01:10.000,276,11044435,-795,0,1759528869,13371.83834902,434.8346770499993,54142.93913040001 2025-10-03,22:01:11.000,276,11044403,-795,0,1759528870,13371.81814009,434.80648053000186,54142.491954720004 2025-10-03,22:01:12.000,276,11044472,-795,0,1759528871,13371.905712119995,434.848775309998,54142.65265848001 2025-10-03,22:01:13.000,276,11044447,-795,0,1759528872,13372.03370200999,434.8346770499993,54142.65265848001 2025-10-03,22:01:14.000,276,11044445,-795,0,1759528873,13372.09432879999,434.76418574999843,54142.680606960006 2025-10-03,22:01:15.000,276,11044389,-795,0,1759528874,13372.14148297,434.8135296600012,54142.48496760001 2025-10-03,22:01:16.000,276,11044444,-795,0,1759528875,13372.175164519991,434.7218909700023,54142.52689032 2025-10-03,22:01:17.000,276,11044433,-795,0,1759528876,13372.134746659991,434.6373014100027,54142.19849568001 2025-10-03,22:01:18.000,276,11044409,-795,0,1759528877,13372.148219279996,434.5245153299984,54142.16356008 2025-10-03,22:01:19.000,276,11044368,-795,0,1759528878,13372.134746659991,434.39763099000265,54141.96792072 2025-10-03,22:01:20.000,276,11044427,-795,0,1759528879,13372.20210976,434.29894317000435,54142.14958584001 2025-10-03,22:01:21.000,276,11044429,-675,0,1759528880,13372.18190083,434.12271491999854,54142.09368888 2025-10-03,22:01:22.000,276,11044446,-795,0,1759528881,13372.06064725,433.9817323200041,54141.77926848 2025-10-03,22:01:23.000,276,11044406,-795,0,1759528882,13372.148219279996,433.82665146000363,54141.6814488 2025-10-03,22:01:24.000,276,11044453,-795,0,1759528883,13372.249263929996,433.60812843000167,54141.68843592 2025-10-03,22:01:25.000,276,11044440,-795,0,1759528884,13372.370517509997,433.49534235000465,54141.653500320004 2025-10-03,22:01:26.000,276,11044471,-795,0,1759528885,13372.444616920002,433.4107527899978,54141.59760336001 2025-10-03,22:01:27.000,276,11044424,-795,0,1759528886,13372.525452640002,433.26272106000397,54141.29017008001 2025-10-03,22:01:28.000,276,11044423,-795,0,1759528887,13372.801641349994,433.17108236999775,54141.387989760005 2025-10-03,22:01:29.000,276,11044402,-795,0,1759528888,13373.104775299995,433.1640332399984,54141.41593824 2025-10-03,22:01:30.000,276,11044458,-795,0,1759528889,13373.38096401,433.10059107000416,54141.32510568 2025-10-03,22:01:31.000,276,11044461,-795,0,1759528890,13373.690834269997,433.0794436799988,54141.29017008001 2025-10-03,22:01:32.000,276,11044433,-795,0,1759528891,13374.014177149998,433.12173846000223,54141.0176724 2025-10-03,22:01:33.000,276,11044433,-795,0,1759528892,13374.39814682,433.03714890000265,54141.0176724 2025-10-03,22:01:34.000,276,11044411,-795,0,1759528893,13374.734962319992,433.0300997700033,54140.79408456 2025-10-03,22:01:35.000,276,11044451,-795,0,1759528894,13375.287339739989,432.9455102100037,54141.12946632 2025-10-03,22:01:36.000,276,11044441,-795,0,1759528895,13375.71846358,432.92436281999835,54141.19933752 2025-10-03,22:01:37.000,276,11044461,-795,0,1759528896,13376.109169559997,432.87501891000284,54141.101517840005 2025-10-03,22:01:38.000,276,11044417,-795,0,1759528897,13376.54702970999,432.8468223899981,54141.003698160006 2025-10-03,22:01:39.000,276,11044417,-795,0,1759528898,13377.032044029991,432.80452761000197,54141.12946632 2025-10-03,22:01:40.000,276,11044445,-795,0,1759528899,13377.530530969998,432.77633109000453,54141.171389040006 2025-10-03,22:01:41.000,276,11044456,-795,0,1759528900,13378.002072669995,432.7340363100011,54141.269208720005 2025-10-03,22:01:42.000,276,11044452,-755,0,1759528901,13378.446669129997,432.67764326999895,54141.07356936001 2025-10-03,22:01:43.000,276,11044418,-795,0,1759528902,13378.924947139989,432.64239762000216,54141.25523448 2025-10-03,22:01:44.000,276,11044427,-795,0,1759528903,13379.490797179991,432.6142011000047,54141.4718352 2025-10-03,22:01:45.000,276,11044425,-795,0,1759528904,13379.908448399998,432.54370980000385,54141.47882232001 2025-10-03,22:01:46.000,276,11044389,-795,0,1759528905,13380.278945449994,432.48026763000234,54141.44388672 2025-10-03,22:01:47.000,276,11044441,-795,0,1759528906,13380.622497259996,432.39567807000276,54141.38100264001 2025-10-03,22:01:48.000,276,11044386,-795,0,1759528907,13381.026675859997,432.35338328999933,54141.54869352001 2025-10-03,22:01:49.000,276,11044443,-795,0,1759528908,13381.390436599999,432.3110885100032,54141.74433288001 2025-10-03,22:01:50.000,276,11044470,-795,0,1759528909,13381.63294376,432.2617446000004,54141.70939728 2025-10-03,22:01:51.000,276,11044469,-795,0,1759528910,13381.902396159996,432.20535155999823,54141.79324272001 2025-10-03,22:01:53.000,276,11044429,-795,0,1759528912,13382.407619409998,432.2617446000004,54141.89804952 2025-10-03,22:01:54.000,276,11044411,-795,0,1759528913,13382.64339025999,432.36748154999805,54142.107663120005 2025-10-03,22:01:55.000,276,11044460,-795,0,1759528914,13382.84547955999,432.43092371999956,54142.12163736 2025-10-03,22:01:56.000,276,11044443,-795,0,1759528915,13382.92631527999,432.5225624099985,54142.07971464001 2025-10-03,22:01:57.000,276,11044394,-795,0,1759528916,13383.05430517,432.6001028399987,54142.09368888 2025-10-03,22:01:58.000,276,11044452,-795,0,1759528917,13383.215976610001,432.72698718000174,54142.205482800004 2025-10-03,22:01:59.000,276,11044433,-795,0,1759528918,13383.357439120002,432.82567500000005,54142.42907064 2025-10-03,22:02:00.000,276,11044431,-795,0,1759528919,13383.458483770002,432.88911717000155,54142.540864560004 2025-10-03,22:02:01.000,276,11044447,-755,0,1759528920,13383.445011149997,432.9666576000018,54142.60374864001 2025-10-03,22:02:02.000,276,11044381,-795,0,1759528921,13383.377648050002,432.9807558600005,54142.46400624001 2025-10-03,22:02:03.000,276,11044413,-795,0,1759528922,13383.296812330002,432.95255934000306,54142.394135040005 2025-10-03,22:02:04.000,276,11044466,-795,0,1759528923,13383.222712919996,432.92436281999835,54142.52689032 2025-10-03,22:02:05.000,276,11044437,-795,0,1759528924,13383.108195649991,432.80452761000197,54142.610735760005 2025-10-03,22:02:06.000,276,11044440,-795,0,1759528925,13382.919578969995,432.62829936000344,54142.80637512 2025-10-03,22:02:07.000,276,11044431,-795,0,1759528926,13382.656862879994,432.45912024000427,54142.79938800001 2025-10-03,22:02:08.000,276,11044414,-795,0,1759528927,13382.394146789993,432.3251867700019,54142.86925920001 2025-10-03,22:02:09.000,276,11044443,-795,0,1759528928,13382.138167010002,432.1771550400008,54142.89022056001 2025-10-03,22:02:10.000,276,11044339,-795,0,1759528929,13381.91586878,431.98682853000355,54142.96009176 2025-10-03,22:02:11.000,276,11044408,-795,0,1759528930,13381.760933649995,431.93748462000076,54142.98105312 2025-10-03,22:02:12.000,276,11044450,-795,0,1759528931,13381.430854459999,431.8317476700031,54142.82034936001 2025-10-03,22:02:13.000,276,11044432,-795,0,1759528932,13381.127720509998,431.74010898000415,54142.79938800001 2025-10-03,22:02:14.000,276,11044384,-795,0,1759528933,13380.986257999997,431.59207725000306,54142.946117520005 2025-10-03,22:02:15.000,276,11044445,-795,0,1759528934,13380.790905009992,431.5356842100009,54143.15573112001 2025-10-03,22:02:16.000,276,11044406,-795,0,1759528935,13380.521452609995,431.36650509000174,54143.162718240004 2025-10-03,22:02:17.000,276,11044393,-795,0,1759528936,13380.18463710999,431.13388380000106,54143.17669248001 2025-10-03,22:02:18.000,276,11044380,-795,0,1759528937,13379.773722199992,430.88716425000166,54143.043937200004 2025-10-03,22:02:19.000,276,11044397,-795,0,1759528938,13379.463851939996,430.64044470000226,54143.09983416 2025-10-03,22:02:20.000,276,11044445,-795,0,1759528939,13379.059673339994,430.3443812400001,54143.10682128001 2025-10-03,22:02:21.000,276,11044443,-795,0,1759528940,13378.729594149998,430.0553669100045,54143.08585992001 2025-10-03,22:02:22.000,276,11044411,-795,0,1759528941,13378.271525069991,429.77340171000105,54142.98804024001 2025-10-03,22:02:23.000,276,11044435,-795,0,1759528942,13377.921236949995,429.52668216000166,54142.897207680006 2025-10-03,22:02:24.000,276,11044461,-795,0,1759528943,13377.705675029989,429.3222573899984,54142.995027360004 2025-10-03,22:02:25.000,276,11044418,-795,0,1759528944,13377.476640489993,429.1883239200033,54143.05092432 2025-10-03,22:02:26.000,276,11044414,-795,0,1759528945,13377.193715469992,429.1389800100005,54142.974066 2025-10-03,22:02:27.000,276,11044437,-795,0,1759528946,13376.97815355,429.075537839999,54142.84131072001 2025-10-03,22:02:28.000,276,11044432,-795,0,1759528947,13376.782800559995,428.962751760002,54142.897207680006 2025-10-03,22:02:29.000,276,11044448,-795,0,1759528948,13376.65481067,428.82176916000026,54142.73650392 2025-10-03,22:02:30.000,276,11044473,-795,0,1759528949,13376.553766019999,428.70898308000324,54142.7644524 2025-10-03,22:02:31.000,276,11044456,-795,0,1759528950,13376.520084469994,428.631442650003,54142.729516800006 2025-10-03,22:02:32.000,276,11044463,-795,0,1759528951,13376.371885649998,428.5186565699987,54142.80637512 2025-10-03,22:02:33.000,276,11044395,-795,0,1759528952,13376.062015390002,428.39177223000297,54142.491954720004 2025-10-03,22:02:34.000,276,11044390,-795,0,1759528953,13375.954234429992,428.25078963000124,54142.512916080006 2025-10-03,22:02:35.000,276,11044386,-795,0,1759528954,13375.907080259996,428.1943965899991,54142.47099336 2025-10-03,22:02:36.000,276,11044476,-795,0,1759528955,13375.832980849991,428.2719370199993,54142.491954720004 2025-10-03,22:02:37.000,276,11044453,-795,0,1759528956,13375.73867251,428.3706248400049,54142.40112216 2025-10-03,22:02:38.000,276,11044443,-795,0,1759528957,13375.53658321,428.50455831,54142.205482800004 2025-10-03,22:02:39.000,276,11044458,-795,0,1759528958,13375.48942903999,428.63849178000237,54142.14259872 2025-10-03,22:02:40.000,276,11044444,-795,0,1759528959,13375.624155239995,428.78652351000346,54142.177534320006 2025-10-03,22:02:41.000,276,11044463,-795,0,1759528960,13375.704990959995,428.92045697999856,54142.08670176 2025-10-03,22:02:42.000,276,11044424,-795,0,1759528961,13375.77235405999,429.0120956700048,54141.98189496001 2025-10-03,22:02:43.000,276,11044384,-715,0,1759528962,13375.846453469996,429.1460291399999,54141.63253896 2025-10-03,22:02:44.000,276,11044459,-795,0,1759528963,13376.109169559997,429.3293065199978,54141.70939728 2025-10-03,22:02:45.000,276,11044402,-795,0,1759528964,13376.392094579998,429.5055347700036,54141.64651320001 2025-10-03,22:02:46.000,276,11044482,-795,0,1759528965,13376.621129119994,429.6817630200021,54141.68843592 2025-10-03,22:02:47.000,276,11044453,-795,0,1759528966,13376.944471999996,429.83684388000256,54141.63253896 2025-10-03,22:02:48.000,276,11044473,-795,0,1759528967,13377.173506539992,429.9637282199983,54141.555680640005 2025-10-03,22:02:49.000,276,11044463,-795,0,1759528968,13377.517058349993,430.1540547300028,54141.49978368001 2025-10-03,22:02:50.000,276,11044423,-795,0,1759528969,13377.97512743,430.25274255000113,54141.54869352001 2025-10-03,22:02:51.000,276,11044428,-795,0,1759528970,13378.480350680002,430.3584794999988,54141.387989760005 2025-10-03,22:02:52.000,276,11044424,-795,0,1759528971,13378.938419759994,430.46421645000373,54141.339079920006 2025-10-03,22:02:53.000,276,11044446,-795,0,1759528972,13379.41669777,430.6051990499982,54141.115492079996 2025-10-03,22:02:54.000,276,11044433,-795,0,1759528973,13379.955602569993,430.781427300004,54141.115492079996 2025-10-03,22:02:55.000,276,11044420,-795,0,1759528974,13380.642706189996,430.95060642000317,54141.269208720005 2025-10-03,22:02:56.000,276,11044477,-795,0,1759528975,13381.242237779988,431.09863815000426,54141.2971572 2025-10-03,22:02:57.000,276,11044468,-795,0,1759528976,13381.82829674999,431.2607681400041,54141.23427312 2025-10-03,22:02:58.000,276,11044400,-795,0,1759528977,13382.360465239988,431.3876524799998,54141.16440192001 2025-10-03,22:02:59.000,276,11044402,-795,0,1759528978,13383.040832549996,431.5215859500022,54141.2971572 2025-10-03,22:03:00.000,276,11044427,-795,0,1759528979,13383.653836759993,431.61322464000114,54141.31113144001 2025-10-03,22:03:01.000,276,11044411,-795,0,1759528980,13384.347676689991,431.7683055000016,54141.32510568 2025-10-03,22:03:02.000,276,11044451,-795,0,1759528981,13384.839427319988,431.88814070999797,54141.16440192001 2025-10-03,22:03:03.000,276,11044421,-795,0,1759528982,13385.44569521999,432.00092679000227,54141.19235040001 2025-10-03,22:03:04.000,276,11044442,-795,0,1759528983,13386.179953009989,432.127811129998,54141.4718352 2025-10-03,22:03:05.000,276,11044430,-795,0,1759528984,13386.840111389996,432.29699025000446,54141.57664200001 2025-10-03,22:03:06.000,276,11044367,-795,0,1759528985,13387.426170359999,432.48026763000234,54141.64651320001 2025-10-03,22:03:07.000,276,11044446,-795,0,1759528986,13387.958338849996,432.62829936000344,54141.604590480005 2025-10-03,22:03:08.000,276,11044454,-795,0,1759528987,13388.483771029998,432.7833802200039,54141.59061624 2025-10-03,22:03:09.000,276,11044381,-795,0,1759528988,13389.015939519995,432.9455102100037,54141.69542304001 2025-10-03,22:03:10.000,276,11044479,-795,0,1759528989,13389.588525869993,433.07239454999944,54141.91901088 2025-10-03,22:03:11.000,276,11044457,-795,0,1759528990,13390.14090328999,433.2697701900033,54142.08670176 2025-10-03,22:03:12.000,276,11044476,-795,0,1759528991,13390.551818200001,433.4248510500038,54142.12163736 2025-10-03,22:03:13.000,276,11044438,-795,0,1759528992,13390.848215839993,433.54468626000016,54141.89804952 2025-10-03,22:03:14.000,276,11044440,-795,0,1759528993,13391.28607599,433.6715706000032,54142.107663120005 2025-10-03,22:03:15.000,276,11044398,-795,0,1759528994,13391.764353999992,433.8196023300043,54142.42208352 2025-10-03,22:03:16.000,276,11044453,-795,0,1759528995,13392.121378429998,433.87599536999915,54142.58278728001 2025-10-03,22:03:17.000,276,11044380,-795,0,1759528996,13392.350412969994,434.0169779700009,54142.48496760001 2025-10-03,22:03:18.000,276,11044507,-795,0,1759528997,13392.61986536999,434.0945184000011,54142.61772288 2025-10-03,22:03:19.000,276,11044427,-795,0,1759528998,13392.902790389991,434.1579605700026,54142.708555440004 2025-10-03,22:03:20.000,276,11044424,-795,0,1759528999,13393.125088619992,434.2566483900009,54142.96707888001 2025-10-03,22:03:21.000,276,11044430,-795,0,1759529000,13393.286760059993,434.29894317000435,54143.00201448 2025-10-03,22:03:22.000,276,11044406,-795,0,1759529001,13393.408013639993,434.3059923000037,54143.15573112001 2025-10-03,22:03:23.000,276,11044443,-795,0,1759529002,13393.421486259998,434.3412379500005,54142.91118192 2025-10-03,22:03:24.000,276,11044386,-795,0,1759529003,13393.569685079994,434.41877838000073,54143.31643488 2025-10-03,22:03:25.000,276,11044440,-795,0,1759529004,13393.67746603999,434.4751714200029,54143.48412576 2025-10-03,22:03:26.000,276,11044475,-795,0,1759529005,13393.731356519995,434.5245153299984,54143.64482952 2025-10-03,22:03:27.000,276,11044441,-795,0,1759529006,13393.71788389999,434.623203150004,54143.70072648 2025-10-03,22:03:28.000,276,11044422,-795,0,1759529007,13393.76503807,434.6866453199982,54143.92431432001 2025-10-03,22:03:29.000,276,11044458,-795,0,1759529008,13393.80545593,434.80648053000186,54144.14091504001 2025-10-03,22:03:30.000,276,11044394,-795,0,1759529009,13393.832401169995,434.94041400000424,54144.27367032 2025-10-03,22:03:31.000,276,11044437,-795,0,1759529010,13393.771774379995,435.15188789999956,54144.22476048 2025-10-03,22:03:32.000,276,11044452,-795,0,1759529011,13393.785247,435.3915583199996,54144.385464240004 2025-10-03,22:03:33.000,276,11044406,-795,0,1759529012,13393.77851068999,435.61008135000156,54144.39245136 2025-10-03,22:03:34.000,276,11044471,-795,0,1759529013,13393.90650058,435.8638500300003,54144.73482024001 2025-10-03,22:03:35.000,276,11044412,-795,0,1759529014,13394.000808919991,436.1105695799997,54145.02129216001 2025-10-03,22:03:36.000,276,11044413,-795,0,1759529015,13394.128798810001,436.37843652000447,54145.223918640004 2025-10-03,22:03:37.000,276,11044412,-795,0,1759529016,13394.189425600001,436.6322052000032,54145.31475120001 2025-10-03,22:03:38.000,276,11044426,-795,0,1759529017,13394.209634530001,436.8366299699992,54145.419558 2025-10-03,22:03:39.000,276,11044382,-795,0,1759529018,13394.297206559997,436.998759959999,54145.531351920006 2025-10-03,22:03:40.000,276,11044403,-795,0,1759529019,13394.404987519993,437.1679390799982,54145.747952640006 2025-10-03,22:03:41.000,276,11044423,-795,0,1759529020,13394.485823239993,437.3089216799999,54145.90865640001 2025-10-03,22:03:42.000,276,11044425,-795,0,1759529021,13394.506032169993,437.2948234200012,54146.062373040004 2025-10-03,22:03:43.000,276,11044432,-715,0,1759529022,13394.465614309993,437.32301993999863,54146.0483988 2025-10-03,22:03:44.000,276,11044449,-795,0,1759529023,13394.485823239993,437.28777429000183,54146.30692224 2025-10-03,22:03:45.000,276,11044442,-795,0,1759529024,13394.411723830002,437.20318473000225,54146.53051008001 2025-10-03,22:03:46.000,276,11044432,-795,0,1759529025,13394.263525009992,437.0340056100031,54146.642304 2025-10-03,22:03:47.000,276,11044440,-795,0,1759529026,13393.98059998999,436.885973880002,54146.72614944001 2025-10-03,22:03:48.000,276,11044475,-795,0,1759529027,13393.68420235,436.62515607000387,54146.74711080001 2025-10-03,22:03:49.000,276,11044437,-795,0,1759529028,13393.333914229988,436.4066330400019,54146.84493048001 2025-10-03,22:03:50.000,276,11044447,-795,0,1759529029,13393.071198140002,436.0612256700042,54147.20127360001 2025-10-03,22:03:51.000,276,11044406,-795,0,1759529030,13392.61986536999,435.8074569899982,54147.31306752 2025-10-03,22:03:52.000,276,11044441,-795,0,1759529031,13392.195477839989,435.48319700999855,54147.354990240005 2025-10-03,22:03:53.000,276,11044443,-795,0,1759529032,13391.636364109996,435.15188789999956,54147.236209200004 2025-10-03,22:03:54.000,276,11044464,-795,0,1759529033,13391.19850395999,434.90516835000017,54147.473771280005 2025-10-03,22:03:55.000,276,11044442,-795,0,1759529034,13390.713489640002,434.6866453199982,54147.59953944 2025-10-03,22:03:56.000,276,11044457,-795,0,1759529035,13390.24868425,434.4540240300048,54147.690372000005 2025-10-03,22:03:57.000,276,11044458,-795,0,1759529036,13389.790615169994,434.20730447999813,54147.78120456001 2025-10-03,22:03:58.000,276,11044435,-795,0,1759529037,13389.231501440001,433.9746831900047,54147.70434624001 2025-10-03,22:03:59.000,276,11044428,-795,0,1759529038,13388.706069259999,433.7984549399989,54147.82312728 2025-10-03,22:04:00.000,276,11044452,-795,0,1759529039,13388.328835899993,433.5587845199989,54147.96286968 2025-10-03,22:04:01.000,276,11044454,-795,0,1759529040,13387.78319478999,433.39665452999907,54147.9349212 2025-10-03,22:04:02.000,276,11044436,-795,0,1759529041,13387.345334639998,433.2415736699986,54147.89998560001 2025-10-03,22:04:03.000,276,11044424,-795,0,1759529042,13386.799693529996,433.07239454999944,54147.71832048 2025-10-03,22:04:04.000,276,11044462,-795,0,1759529043,13386.38204230999,432.95255934000306,54147.71832048 2025-10-03,22:04:05.000,276,11044411,-795,0,1759529044,13385.950918469993,432.8820680400022,54147.81614016 2025-10-03,22:04:06.000,276,11044465,-795,0,1759529045,13385.566948799991,432.74108544000046,54147.89299848 2025-10-03,22:04:07.000,276,11044446,-795,0,1759529046,13385.075198169994,432.67764326999895,54147.809153040005 2025-10-03,22:04:08.000,276,11044429,-795,0,1759529047,13384.711437429993,432.59305370999937,54147.976843920005 2025-10-03,22:04:09.000,276,11044455,-795,0,1759529048,13384.280313589996,432.5507589300032,54147.906972720004 2025-10-03,22:04:10.000,276,11044448,-795,0,1759529049,13383.754881409994,432.5366606700045,54147.87902424001 2025-10-03,22:04:11.000,276,11044402,-795,0,1759529050,13383.182295059996,432.58600458,54147.67639776 2025-10-03,22:04:12.000,276,11044447,-795,0,1759529051,13382.79158908,432.6001028399987,54147.739281840004 2025-10-03,22:04:13.000,276,11044427,-795,0,1759529052,13382.306574759998,432.69174152999767,54147.59953944 2025-10-03,22:04:14.000,276,11044428,-795,0,1759529053,13381.83503306,432.8961663000009,54147.67639776 2025-10-03,22:04:15.000,276,11044455,-795,0,1759529054,13381.42411814999,432.9596084700024,54147.4807584 2025-10-03,22:04:16.000,276,11044440,-795,0,1759529055,13381.127720509998,433.08649280999816,54147.59953944 2025-10-03,22:04:17.000,276,11044446,-795,0,1759529056,13380.649442499991,433.2697701900033,54147.4807584 2025-10-03,22:04:18.000,276,11044441,-795,0,1759529057,13380.198109729994,433.4248510500038,54147.32704176001 2025-10-03,22:04:19.000,276,11044399,-795,0,1759529058,13379.706359099997,433.5587845199989,54147.29909328001 2025-10-03,22:04:20.000,276,11044451,-795,0,1759529059,13379.26849894999,433.71386537999933,54147.27813192001 2025-10-03,22:04:21.000,276,11044417,-795,0,1759529060,13378.763275699988,433.9182901500026,54147.19428648 2025-10-03,22:04:22.000,276,11044392,-795,0,1759529061,13378.231107209991,434.02402710000024,54147.01262136001 2025-10-03,22:04:23.000,276,11044402,-795,0,1759529062,13377.591157759998,434.165009700002,54146.83794336 2025-10-03,22:04:24.000,276,11044459,-795,0,1759529063,13377.173506539992,434.23550100000284,54146.87986608 2025-10-03,22:04:25.000,276,11044425,-795,0,1759529064,13376.64807435999,434.3553362099992,54146.83095624 2025-10-03,22:04:26.000,276,11044412,-795,0,1759529065,13376.088960629997,434.43287663999945,54146.69820096001 2025-10-03,22:04:27.000,276,11044455,-795,0,1759529066,13375.50963796999,434.55976098000247,54146.57941992001 2025-10-03,22:04:28.000,276,11044469,-795,0,1759529067,13374.923579000002,434.6161540200046,54146.31390936 2025-10-03,22:04:29.000,276,11044389,-795,0,1759529068,13374.37120157999,434.72894010000164,54146.17416696001 2025-10-03,22:04:30.000,276,11044432,-795,0,1759529069,13373.946814049988,434.7853331400038,54146.12525712001 2025-10-03,22:04:31.000,276,11044404,-795,0,1759529070,13373.488744969996,434.85582444000465,54145.97154048 2025-10-03,22:04:32.000,276,11044403,-795,0,1759529071,13373.03067588999,434.8981192200008,54145.8038496 2025-10-03,22:04:34.000,276,11044473,-795,0,1759529073,13372.330099649997,434.94041400000424,54145.559300400004 2025-10-03,22:04:35.000,276,11044424,-795,0,1759529074,13371.986547839995,434.9615613900023,54145.42654512 2025-10-03,22:04:36.000,276,11044437,-795,0,1759529075,13371.75077698999,434.9615613900023,54145.195970160006 2025-10-03,22:04:37.000,276,11044433,-795,0,1759529076,13371.454379349998,434.92631573999824,54144.95142096001 2025-10-03,22:04:38.000,276,11044428,-795,0,1759529077,13371.265762670002,434.862873570004,54144.76975584 2025-10-03,22:04:39.000,276,11044428,-795,0,1759529078,13371.131036469997,434.79238227000315,54144.83263992001 2025-10-03,22:04:40.000,276,11044429,-795,0,1759529079,13371.023255510001,434.7148418400029,54144.76975584 2025-10-03,22:04:41.000,276,11044421,-795,0,1759529080,13370.807693589995,434.6513996700014,54144.574116480006 2025-10-03,22:04:42.000,276,11044432,-795,0,1759529081,13370.63254952999,434.5104170699997,54144.28065744001 2025-10-03,22:04:43.000,276,11044445,-795,0,1759529082,13370.443932849994,434.43287663999945,54144.1269408 2025-10-03,22:04:44.000,276,11044441,-795,0,1759529083,13370.309206649988,434.3200905600024,54143.86143024 2025-10-03,22:04:45.000,276,11044463,-795,0,1759529084,13370.221634619993,434.2425501300022,54143.8125204 2025-10-03,22:04:46.000,276,11044445,-795,0,1759529085,13370.134062589997,434.1579605700026,54143.62386816 2025-10-03,22:04:47.000,276,11044437,-795,0,1759529086,13370.107117350002,434.08746927000175,54143.65181664 2025-10-03,22:04:48.000,276,11044446,-795,0,1759529087,13370.100381039992,433.9958305800028,54143.56098408001 2025-10-03,22:04:49.000,276,11044435,-795,0,1759529088,13369.985863770002,433.96058492999873,54143.22560232001 2025-10-03,22:04:50.000,276,11044453,-795,0,1759529089,13370.073435799997,433.87599536999915,54143.211628080004 2025-10-03,22:04:51.000,276,11044360,-795,0,1759529090,13370.113853659997,433.8055040699983,54143.12778264 2025-10-03,22:04:52.000,276,11044402,-795,0,1759529091,13370.127326280002,433.7702584200015,54143.043937200004 2025-10-03,22:04:53.000,276,11044443,-795,0,1759529092,13370.154271519998,433.6997671200006,54142.91816904001 2025-10-03,22:04:54.000,276,11044407,-795,0,1759529093,13370.127326280002,433.6504232099978,54142.659645600004 2025-10-03,22:04:55.000,276,11044446,-795,0,1759529094,13370.221634619993,433.5728827800049,54142.65265848001 2025-10-03,22:04:56.000,276,11044408,-795,0,1759529095,13370.363097129994,433.5587845199989,54142.659645600004 2025-10-03,22:04:57.000,276,11044443,-795,0,1759529096,13370.457405469999,433.54468626000016,54142.57580016 2025-10-03,22:04:58.000,276,11044382,-795,0,1759529097,13370.55171380999,433.5376371300008,54142.512916080006 2025-10-03,22:04:59.000,276,11044430,-795,0,1759529098,13370.55845012,433.5517353899995,54142.25439264 2025-10-03,22:05:00.000,276,11044389,-795,0,1759529099,13370.71338524999,433.5728827800049,54142.26137976 2025-10-03,22:05:01.000,276,11044430,-795,0,1759529100,13370.83463882999,433.6010793000023,54142.26836688001 2025-10-03,22:05:02.000,276,11044414,-795,0,1759529101,13370.92221086,433.6645214700038,54142.226444160005 2025-10-03,22:05:03.000,276,11044435,-795,0,1759529102,13370.996310269991,433.6997671200006,54142.17054720001 2025-10-03,22:05:04.000,276,11044441,-795,0,1759529103,13371.009782889996,433.82665146000363,54141.988882080004 2025-10-03,22:05:05.000,276,11044461,-795,0,1759529104,13371.171454329997,433.8618971100004,54142.09368888 2025-10-03,22:05:06.000,276,11044421,-795,0,1759529105,13371.252290049997,433.9676340599981,54142.14958584001 2025-10-03,22:05:07.000,276,11044427,-795,0,1759529106,13371.285971600002,434.02402710000024,54142.156572960004 2025-10-03,22:05:08.000,276,11044433,-795,0,1759529107,13371.265762670002,434.10156753000047,54142.07971464001 2025-10-03,22:05:09.000,276,11044464,-795,0,1759529108,13371.137772779992,434.21435361000476,54142.01683056 2025-10-03,22:05:10.000,276,11044404,-795,0,1759529109,13371.137772779992,434.18615709000005,54142.058753280005 2025-10-03,22:05:11.000,276,11044431,-795,0,1759529110,13371.191663259997,434.18615709000005,54142.28932824 2025-10-03,22:05:12.000,276,11044463,-795,0,1759529111,13371.077145989992,434.20025534999877,54142.25439264 2025-10-03,22:05:13.000,276,11044448,-795,0,1759529112,13370.949156099996,434.165009700002,54142.14958584001 2025-10-03,22:05:14.000,276,11044476,-795,0,1759529113,13370.79422096999,434.165009700002,54141.98189496001 2025-10-03,22:05:15.000,276,11044413,-795,0,1759529114,13370.69991263,434.1932062199994,54142.0657404 2025-10-03,22:05:16.000,276,11044390,-795,0,1759529115,13370.55171380999,434.20025534999877,54141.96792072 2025-10-03,22:05:17.000,276,11044481,-795,0,1759529116,13370.49108701999,434.17205883000133,54142.14958584001 2025-10-03,22:05:18.000,276,11044455,-795,0,1759529117,13370.282261409993,434.1297640499979,54142.09368888 2025-10-03,22:05:19.000,276,11044405,-795,0,1759529118,13370.093644729997,434.13681318000454,54142.03080480001 2025-10-03,22:05:20.000,276,11044472,-795,0,1759529119,13369.884819120001,434.1297640499979,54142.02381768 2025-10-03,22:05:21.000,276,11044446,-795,0,1759529120,13369.736620299991,434.12271491999854,54142.04477904 2025-10-03,22:05:22.000,276,11044368,-795,0,1759529121,13369.50084945,434.12271491999854,54142.009843440006 2025-10-03,22:05:23.000,276,11044410,-795,0,1759529122,13369.258342289999,434.15091144000326,54141.87708816 2025-10-03,22:05:24.000,276,11044347,-795,0,1759529123,13368.988889890003,434.165009700002,54141.6115776 2025-10-03,22:05:25.000,276,11044432,-795,0,1759529124,13368.887845240002,434.1791079600007,54141.618564719996 2025-10-03,22:05:26.000,276,11044410,-795,0,1759529125,13368.739646419992,434.1791079600007,54141.63253896 2025-10-03,22:05:27.000,276,11044434,-795,0,1759529126,13368.652074389996,434.23550100000284,54141.70939728 2025-10-03,22:05:28.000,276,11044409,-795,0,1759529127,13368.47693032999,434.2566483900009,54141.63952608 2025-10-03,22:05:29.000,276,11044392,-795,0,1759529128,13368.37588567999,434.21435361000476,54141.674461680006 2025-10-03,22:05:30.000,276,11044366,-795,0,1759529129,13368.187268999995,434.165009700002,54141.51375792 2025-10-03,22:05:31.000,276,11044409,-795,0,1759529130,13368.09296065999,434.0945184000011,54141.66747456001 2025-10-03,22:05:32.000,276,11044437,-795,0,1759529131,13367.911080289989,433.9958305800028,54141.58362912 2025-10-03,22:05:33.000,276,11044412,-795,0,1759529132,13367.783090399993,433.92533928000194,54141.58362912 2025-10-03,22:05:34.000,276,11044443,-795,0,1759529133,13367.520374309992,433.85484798000107,54141.33209280001 2025-10-03,22:05:35.000,276,11044400,-795,0,1759529134,13367.554055859997,433.7491110300034,54141.653500320004 2025-10-03,22:05:36.000,276,11044449,-795,0,1759529135,13367.466483830001,433.61517756000103,54141.70241016 2025-10-03,22:05:37.000,276,11044406,-795,0,1759529136,13367.351966559996,433.50944061000337,54141.74433288001 2025-10-03,22:05:38.000,276,11044370,-795,0,1759529137,13367.230712979996,433.3543597500029,54141.80022984 2025-10-03,22:05:39.000,276,11044412,-795,0,1759529138,13367.129668329995,433.248622799998,54141.7862556 2025-10-03,22:05:40.000,276,11044447,-795,0,1759529139,13366.93431533999,433.13583672000095,54141.6814488 2025-10-03,22:05:41.000,276,11044429,-795,0,1759529140,13366.792852829989,432.9455102100037,54141.6115776 2025-10-03,22:05:42.000,276,11044471,-795,0,1759529141,13366.637917699998,432.8115767400013,54141.674461680006 2025-10-03,22:05:43.000,276,11044473,-755,0,1759529142,13366.604236149993,432.6353484900028,54141.96792072 2025-10-03,22:05:44.000,276,11044418,-795,0,1759529143,13366.341520059992,432.45912024000427,54141.7862556 2025-10-03,22:05:45.000,276,11044496,-795,0,1759529144,13366.206793860001,432.36748154999805,54141.86311392001 2025-10-03,22:05:46.000,276,11044384,-795,0,1759529145,13366.04512242,432.21240069000487,54141.988882080004 2025-10-03,22:05:47.000,276,11044466,-795,0,1759529146,13365.849769429995,432.0784672200025,54141.939972240005 2025-10-03,22:05:48.000,276,11044433,-795,0,1759529147,13365.647680129994,431.90223897000396,54141.96792072 2025-10-03,22:05:49.000,276,11044461,-795,0,1759529148,13365.378227729998,431.81060027999774,54141.86311392001 2025-10-03,22:05:50.000,276,11044475,-795,0,1759529149,13365.189611050002,431.796502019999,54141.925998 2025-10-03,22:05:51.000,276,11044443,-715,0,1759529150,13365.027939610001,431.71191245999944,54141.96093360001 2025-10-03,22:05:52.000,276,11044446,-795,0,1759529151,13364.84605924,431.62732289999985,54141.96093360001 2025-10-03,22:05:53.000,276,11044427,-795,0,1759529152,13364.610288389995,431.5497824699996,54141.91901088 2025-10-03,22:05:54.000,276,11044440,-795,0,1759529153,13364.307154439994,431.47929116999876,54141.56965488 2025-10-03,22:05:55.000,276,11044422,-795,0,1759529154,13364.091592520002,431.47929116999876,54141.63253896 2025-10-03,22:05:56.000,276,11044412,-795,0,1759529155,13363.869294290002,431.42994726000325,54141.66747456001 2025-10-03,22:05:57.000,276,11044474,-795,0,1759529156,13363.55942402999,431.47929116999876,54141.63253896 2025-10-03,22:05:58.000,276,11044462,-795,0,1759529157,13363.25629007999,431.4863402999981,54141.604590480005 2025-10-03,22:05:59.000,276,11044453,-795,0,1759529158,13362.899265649998,431.5074876900035,54141.41593824 2025-10-03,22:06:00.000,276,11044477,-795,0,1759529159,13362.643285869992,431.44404552000196,54141.45786096001 2025-10-03,22:06:01.000,276,11044484,-795,0,1759529160,13362.27952512999,431.4158490000045,54141.30414432 2025-10-03,22:06:02.000,276,11044433,-795,0,1759529161,13362.023545349999,431.4510946500013,54141.45786096001 2025-10-03,22:06:03.000,276,11044468,-795,0,1759529162,13361.619366749997,431.52863508000155,54141.283182959996 2025-10-03,22:06:04.000,276,11044416,-795,0,1759529163,13361.16129766999,431.49338943000475,54141.0176724 2025-10-03,22:06:05.000,276,11044419,-795,0,1759529164,13360.689755969994,431.46519291000004,54140.94081408 2025-10-03,22:06:06.000,276,11044443,-795,0,1759529165,13360.211477960002,431.4510946500013,54140.87094288 2025-10-03,22:06:07.000,276,11044442,-795,0,1759529166,13359.814035669995,431.4228981300039,54140.90587848001 2025-10-03,22:06:08.000,276,11044463,-795,0,1759529167,13359.322285039998,431.3947016099992,54140.89889136 2025-10-03,22:06:09.000,276,11044405,-795,0,1759529168,13358.72275344999,431.4158490000045,54140.647355040004 2025-10-03,22:06:10.000,276,11044401,-795,0,1759529169,13358.116485549988,431.4158490000045,54140.41678008 2025-10-03,22:06:11.000,276,11044388,-795,0,1759529170,13357.597789679996,431.38060335000046,54140.381844480005 2025-10-03,22:06:12.000,276,11044358,-795,0,1759529171,13356.978049159989,431.4722420399994,54140.19319224 2025-10-03,22:06:13.000,276,11044447,-795,0,1759529172,13356.41219912,431.5991263800024,54139.976591520004 2025-10-03,22:06:14.000,276,11044457,-795,0,1759529173,13355.839612769989,431.78945288999967,54139.73204232001 2025-10-03,22:06:15.000,276,11044454,-795,0,1759529174,13355.475852030002,432.015025050001,54139.43858328001 2025-10-03,22:06:16.000,276,11044441,-795,0,1759529175,13355.267026419991,432.28289198999846,54139.29185376 2025-10-03,22:06:17.000,276,11044446,-795,0,1759529176,13355.078409739996,432.4379728499989,54138.81672960001 2025-10-03,22:06:18.000,276,11044434,-795,0,1759529177,13355.226608559991,432.38157981000404,54138.8866008 2025-10-03,22:06:19.000,276,11044430,-795,0,1759529178,13355.07167343,432.1771550400008,54138.66301296 2025-10-03,22:06:20.000,276,11044437,-795,0,1759529179,13354.775275789994,431.98682853000355,54138.7119228 2025-10-03,22:06:21.000,276,11044450,-795,0,1759529180,13354.424987669998,431.9445337500001,54138.81672960001 2025-10-03,22:06:22.000,276,11044490,-795,0,1759529181,13354.047754309991,432.0925654800012,54138.8516652 2025-10-03,22:06:23.000,276,11044438,-795,0,1759529182,13353.72441142999,432.4027272000021,54138.71890992 2025-10-03,22:06:24.000,276,11044405,-795,0,1759529183,13353.50211319999,432.7199380500024,54138.6420516 2025-10-03,22:06:25.000,276,11044449,-795,0,1759529184,13353.475167959994,433.1428858500003,54138.66301296 2025-10-03,22:06:26.000,276,11044383,-795,0,1759529185,13353.488640579999,433.5587845199989,54138.66301296 2025-10-03,22:06:27.000,276,11044442,-795,0,1759529186,13353.556003679994,434.0169779700009,54138.61410312 2025-10-03,22:06:28.000,276,11044420,-795,0,1759529187,13353.71093881,434.3764836000046,54138.60012888001 2025-10-03,22:06:29.000,276,11044425,-755,0,1759529188,13353.859137629996,434.7994314000025,54138.43243800001 2025-10-03,22:06:30.000,276,11044403,-795,0,1759529189,13354.067963239992,435.17303528999764,54138.39051528001 2025-10-03,22:06:31.000,276,11044459,-795,0,1759529190,13354.391306119993,435.46909874999983,54138.55121904 2025-10-03,22:06:32.000,276,11044464,-795,0,1759529191,13354.613604349994,435.77926047000074,54138.51628344 2025-10-03,22:06:33.000,276,11044453,-795,0,1759529192,13354.896529369995,436.0471274099982,54138.488334960006 2025-10-03,22:06:34.000,276,11044442,-795,0,1759529193,13355.12556390999,436.2445030500021,54138.27872136 2025-10-03,22:06:35.000,276,11044462,-795,0,1759529194,13355.408488929992,436.4066330400019,54138.369553920005 2025-10-03,22:06:36.000,276,11044422,-795,0,1759529195,13355.671205019993,436.4771243400028,54138.40448952 2025-10-03,22:06:37.000,276,11044433,-795,0,1759529196,13355.947393729999,436.53351737999765,54138.50929632001 2025-10-03,22:06:38.000,276,11044441,-795,0,1759529197,13356.216846129995,436.554664770003,54138.537244800005 2025-10-03,22:06:39.000,276,11044429,-795,0,1759529198,13356.432408050001,436.54761564000364,54138.5023092 2025-10-03,22:06:40.000,276,11044463,-795,0,1759529199,13356.654706280002,436.49827173000085,54138.55121904 2025-10-03,22:06:41.000,276,11044432,-795,0,1759529200,13356.836586650003,436.38548565000383,54138.69096144 2025-10-03,22:06:42.000,276,11044449,-795,0,1759529201,13356.991521779993,436.2586013100008,54138.67000008 2025-10-03,22:06:43.000,276,11044467,-795,0,1759529202,13357.038675949989,436.1599134900025,54138.73987128 2025-10-03,22:06:44.000,276,11044443,-795,0,1759529203,13356.984785469998,436.04007827999885,54138.656025840006 2025-10-03,22:06:45.000,276,11044433,-795,0,1759529204,13356.984785469998,435.89204654999776,54138.61410312 2025-10-03,22:06:46.000,276,11044448,-795,0,1759529205,13356.917422369988,435.7510639500033,54138.62109024 2025-10-03,22:06:47.000,276,11044459,-795,0,1759529206,13356.917422369988,435.6171304800009,54138.753845520005 2025-10-03,22:06:48.000,276,11044475,-795,0,1759529207,13356.856795579988,435.4268039700037,54138.83070384 2025-10-03,22:06:49.000,276,11044419,-795,0,1759529208,13356.722069379997,435.2435265899985,54138.77480688001 2025-10-03,22:06:50.000,276,11044463,-795,0,1759529209,13356.506507459992,435.1800844200043,54138.67698720001 2025-10-03,22:06:51.000,276,11044394,-795,0,1759529210,13356.405462809991,435.0250035600038,54138.77480688001 2025-10-03,22:06:52.000,276,11044425,-795,0,1759529211,13356.21010982,434.87697183000273,54138.86563944001 2025-10-03,22:06:53.000,276,11044471,-795,0,1759529212,13355.933921109994,434.7712348799978,54138.89358792001 2025-10-03,22:06:54.000,276,11044472,-795,0,1759529213,13355.624050849998,434.69369445000484,54138.77480688001 2025-10-03,22:06:55.000,276,11044445,-795,0,1759529214,13355.435434170002,434.55976098000247,54138.72589704001 2025-10-03,22:06:56.000,276,11044391,-795,0,1759529215,13355.159245459996,434.46107316000416,54138.921536400005 2025-10-03,22:06:57.000,276,11044438,-795,0,1759529216,13354.86958413,434.404680120002,54138.89358792001 2025-10-03,22:06:58.000,276,11044450,-795,0,1759529217,13354.586659109998,434.28484490999836,54138.74685840001 2025-10-03,22:06:59.000,276,11044402,-795,0,1759529218,13354.337415640002,434.24959926000156,54138.753845520005 2025-10-03,22:07:00.000,276,11044445,-795,0,1759529219,13353.993863830001,434.18615709000005,54138.635064480004 2025-10-03,22:07:01.000,276,11044437,-795,0,1759529220,13353.84566500999,434.1579605700026,54138.59314176 2025-10-03,22:07:02.000,276,11044452,-795,0,1759529221,13353.60989416,434.15091144000326,54138.67000008 2025-10-03,22:07:03.000,276,11044466,-795,0,1759529222,13353.54926737,434.1438623100039,54138.73987128 2025-10-03,22:07:04.000,276,11044462,-795,0,1759529223,13353.374123309994,434.17205883000133,54138.467373600004 2025-10-03,22:07:05.000,276,11044382,-795,0,1759529224,13353.333705449993,434.23550100000284,54138.60012888001 2025-10-03,22:07:06.000,276,11044390,-795,0,1759529225,13353.273078659993,434.3271396900018,54138.635064480004 2025-10-03,22:07:07.000,276,11044381,-795,0,1759529226,13353.246133419998,434.4399257699988,54138.66301296 2025-10-03,22:07:08.000,276,11044436,-795,0,1759529227,13353.219188179988,434.5668101100018,54138.71890992 2025-10-03,22:07:09.000,276,11044409,-795,0,1759529228,13353.185506629998,434.72894010000164,54138.69794856001 2025-10-03,22:07:10.000,276,11044434,-795,0,1759529229,13353.097934600002,434.89107009000145,54138.635064480004 2025-10-03,22:07:11.000,276,11044415,-795,0,1759529230,13353.077725670002,435.06729834,54138.68397432 2025-10-03,22:07:12.000,276,11044437,-795,0,1759529231,13353.077725670002,435.23647745999915,54138.85865232 2025-10-03,22:07:13.000,276,11044443,-795,0,1759529232,13353.044044119997,435.4268039700037,54138.94249776001 2025-10-03,22:07:14.000,276,11044410,-795,0,1759529233,13352.868900059992,435.64532699999836,54138.79576824001 2025-10-03,22:07:15.000,276,11044450,-795,0,1759529234,13352.808273269991,435.8074569899982,54138.921536400005 2025-10-03,22:07:16.000,276,11044384,-795,0,1759529235,13352.720701239996,436.0471274099982,54138.991407600006 2025-10-03,22:07:17.000,276,11044346,-795,0,1759529236,13352.56576610999,436.27269956999953,54139.0263432 2025-10-03,22:07:18.000,276,11044443,-795,0,1759529237,13352.45124884,436.44892781999806,54139.15211136001 2025-10-03,22:07:19.000,276,11044469,-795,0,1759529238,13352.437776219995,436.62515607000387,54139.24294392 2025-10-03,22:07:20.000,276,11044440,-795,0,1759529239,13352.309786329999,436.8154825800011,54139.22896968001 2025-10-03,22:07:21.000,276,11044424,-795,0,1759529240,13352.269368469999,437.0128582199977,54139.28486664 2025-10-03,22:07:22.000,276,11044360,-795,0,1759529241,13352.289577399999,437.1820373400042,54139.424609040005 2025-10-03,22:07:23.000,276,11044444,-795,0,1759529242,13352.249159539999,437.36531472000206,54139.41762192001 2025-10-03,22:07:24.000,276,11044416,-795,0,1759529243,13352.202005369989,437.57678862000466,54139.33377648 2025-10-03,22:07:25.000,276,11044414,-795,0,1759529244,13352.356940499994,437.78826252,54139.38967344 2025-10-03,22:07:26.000,276,11044443,-795,0,1759529245,13352.377149429994,437.9856381600039,54139.375699200005 2025-10-03,22:07:27.000,276,11044435,-795,0,1759529246,13352.57250242,438.21825945000455,54139.424609040005 2025-10-03,22:07:28.000,276,11044444,-795,0,1759529247,13352.761119099996,438.4438316099986,54139.51544160001 2025-10-03,22:07:29.000,276,11044402,-795,0,1759529248,13352.916054230001,438.6341581200031,54139.51544160001 2025-10-03,22:07:30.000,276,11044370,-795,0,1759529249,13353.097934600002,438.8033372400023,54139.480506 2025-10-03,22:07:31.000,276,11044392,-795,0,1759529250,13353.394332239994,439.0007128799989,54139.52941584 2025-10-03,22:07:32.000,276,11044411,-795,0,1759529251,13353.67052095,439.12054809000256,54139.58531280001 2025-10-03,22:07:33.000,276,11044462,-795,0,1759529252,13353.966918589991,439.275628950003,54139.56435144001 2025-10-03,22:07:34.000,276,11044412,-795,0,1759529253,13354.162271579997,439.3390711200045,54139.38967344 2025-10-03,22:07:35.000,276,11044416,-795,0,1759529254,13354.485614459998,439.46595546000026,54139.592299920005 2025-10-03,22:07:36.000,276,11044419,-795,0,1759529255,13354.78201209999,439.50120111000433,54139.66915824 2025-10-03,22:07:37.000,276,11044433,-795,0,1759529256,13355.00431032999,439.5575941499992,54139.55736432 2025-10-03,22:07:38.000,276,11044442,-795,0,1759529257,13355.354598450002,439.5928398000033,54139.78793928 2025-10-03,22:07:39.000,276,11044425,-795,0,1759529258,13355.603841919998,439.57874154000456,54139.808900640004 2025-10-03,22:07:40.000,276,11044404,-795,0,1759529259,13355.846349079999,439.606938060002,54139.80191352001 2025-10-03,22:07:41.000,276,11044441,-795,0,1759529260,13355.96760266,439.6421837099988,54139.662171120006 2025-10-03,22:07:42.000,276,11044409,-795,0,1759529261,13356.1292741,439.63513457999943,54139.59928704 2025-10-03,22:07:43.000,276,11044446,-795,0,1759529262,13356.405462809991,439.7267732699984,54139.76697792 2025-10-03,22:07:44.000,276,11044453,-795,0,1759529263,13356.546925319992,439.69857675000094,54139.75300368001 2025-10-03,22:07:45.000,276,11044407,-795,0,1759529264,13356.796168790002,439.8043136999986,54139.85781048 2025-10-03,22:07:46.000,276,11044416,-795,0,1759529265,13357.025203329998,439.8325102200033,54139.941655919996 2025-10-03,22:07:47.000,276,11044457,-795,0,1759529266,13357.2070837,439.9734928199978,54139.90672032 2025-10-03,22:07:48.000,276,11044434,-795,0,1759529267,13357.415909309995,440.0792297700027,54139.87178472001 2025-10-03,22:07:49.000,276,11044411,-795,0,1759529268,13357.54389919999,440.1849667200004,54139.76697792 2025-10-03,22:07:50.000,276,11044418,-795,0,1759529269,13357.725779569992,440.26955627999996,54139.759990800005 2025-10-03,22:07:51.000,276,11044367,-795,0,1759529270,13358.028913519993,440.3893914900036,54139.92069456001 2025-10-03,22:07:52.000,276,11044437,-795,0,1759529271,13358.298365919989,440.43873539999913,54139.95563016 2025-10-03,22:07:53.000,276,11044397,-795,0,1759529272,13358.48024628999,440.5233249599987,54139.91370744 2025-10-03,22:07:54.000,276,11044429,-795,0,1759529273,13358.62170879999,440.57971800000087,54139.773965039996 2025-10-03,22:07:55.000,276,11044460,-795,0,1759529274,13359.012414780002,440.6220127800043,54139.89274608 2025-10-03,22:07:56.000,276,11044448,-795,0,1759529275,13359.261658249998,440.6713566899998,54140.01851424001 2025-10-03,22:07:57.000,276,11044465,-795,0,1759529276,13359.517638029989,440.6925040799979,54140.01851424001 2025-10-03,22:07:58.000,276,11044424,-795,0,1759529277,13359.72646364,440.7347988600013,54140.03947560001 2025-10-03,22:07:59.000,276,11044437,-795,0,1759529278,13359.915080319995,440.74889712000004,54139.997552880006 2025-10-03,22:08:00.000,276,11044422,-795,0,1759529279,13360.090224380001,440.7418479900007,54139.941655919996 2025-10-03,22:08:01.000,276,11044431,-795,0,1759529280,13360.332731540002,440.7559462499994,54140.00454 2025-10-03,22:08:02.000,276,11044398,-795,0,1759529281,13360.528084529993,440.77709364000475,54140.20716648001 2025-10-03,22:08:03.000,276,11044424,-795,0,1759529282,13360.662810729998,440.79119190000347,54140.165243760006 2025-10-03,22:08:04.000,276,11044455,-795,0,1759529283,13360.811009549994,440.7700445099981,54140.03947560001 2025-10-03,22:08:05.000,276,11044451,-795,0,1759529284,13360.90531789,440.7700445099981,54140.10235968 2025-10-03,22:08:06.000,276,11044418,-795,0,1759529285,13361.06698933,440.71365147000324,54140.06043696 2025-10-03,22:08:07.000,276,11044492,-795,0,1759529286,13361.242133389991,440.7347988600013,54140.179218 2025-10-03,22:08:08.000,276,11044412,-795,0,1759529287,13361.424013759992,440.65020930000173,54140.22114072 2025-10-03,22:08:09.000,276,11044471,-795,0,1759529288,13361.572212580002,440.6572584300011,54140.20716648001 2025-10-03,22:08:10.000,276,11044376,-755,0,1759529289,13361.706938779993,440.5374232200047,54140.08139832 2025-10-03,22:08:11.000,276,11044375,-795,0,1759529290,13361.828192359993,440.41758801000105,54140.18620512001 2025-10-03,22:08:12.000,276,11044440,-795,0,1759529291,13361.814719739989,440.31890019000275,54140.25607632001 2025-10-03,22:08:13.000,276,11044457,-795,0,1759529292,13361.828192359993,440.2484088900019,54140.263063440005 2025-10-03,22:08:14.000,276,11044493,-795,0,1759529293,13361.807983429993,440.1638193300023,54140.0744112 2025-10-03,22:08:15.000,276,11044447,-795,0,1759529294,13361.909028079994,440.13562281000486,54140.24210208 2025-10-03,22:08:16.000,276,11044405,-795,0,1759529295,13362.003336419999,439.9946402100031,54140.40280584001 2025-10-03,22:08:17.000,276,11044405,-795,0,1759529296,13362.09764475999,439.9030015200042,54140.3888316 2025-10-03,22:08:18.000,276,11044417,-795,0,1759529297,13362.131326309995,439.7902154399999,54140.41678008 2025-10-03,22:08:19.000,276,11044443,-795,0,1759529298,13362.05722689999,439.6562819700048,54140.01851424001 2025-10-03,22:08:20.000,276,11044421,-795,0,1759529299,13362.191953099995,439.606938060002,54140.214153600005 2025-10-03,22:08:21.000,276,11044437,-795,0,1759529300,13362.292997749995,439.51529937000305,54140.32594752001 2025-10-03,22:08:22.000,276,11044478,-795,0,1759529301,13362.40077870999,439.4377589400028,54140.37485736001 2025-10-03,22:08:23.000,276,11044415,-795,0,1759529302,13362.394042399996,439.35316938000324,54140.24210208 2025-10-03,22:08:24.000,276,11044428,-795,0,1759529303,13362.481614429991,439.31792372999917,54140.19319224 2025-10-03,22:08:25.000,276,11044457,-715,0,1759529304,13362.602868009992,439.26857982000365,54140.263063440005 2025-10-03,22:08:26.000,276,11044452,-795,0,1759529305,13362.717385279997,439.18399026000407,54140.332934640006 2025-10-03,22:08:27.000,276,11044485,-795,0,1759529306,13362.676967419997,439.14874461,54140.19319224 2025-10-03,22:08:28.000,276,11044432,-795,0,1759529307,13362.602868009992,438.95841810000275,54140.13030816 2025-10-03,22:08:29.000,276,11044433,-795,0,1759529308,13362.441196569991,438.66235464000056,54139.878771840005 2025-10-03,22:08:30.000,276,11044446,-795,0,1759529309,13362.46814181,438.119571629999,54139.70409384001 2025-10-03,22:08:31.000,276,11044447,-795,0,1759529310,13362.744330519992,437.42875689000357,54139.75300368001 2025-10-03,22:08:32.000,276,11044381,-795,0,1759529311,13363.41796151999,436.79433519000304,54139.829862000006 2025-10-03,22:08:33.000,276,11044451,-795,0,1759529312,13364.091592520002,436.5687630300017,54139.87178472001 2025-10-03,22:08:34.000,276,11044381,-795,0,1759529313,13364.549661599995,436.70974563000345,54139.85082336001 2025-10-03,22:08:35.000,276,11044442,-795,0,1759529314,13364.82585031,437.01990735000436,54140.29799904 2025-10-03,22:08:36.000,276,11044450,-795,0,1759529315,13364.8864771,437.2736760300031,54140.65434216 2025-10-03,22:08:37.000,276,11044468,-795,0,1759529316,13364.751750899995,437.41465863000485,54140.9128656 2025-10-03,22:08:38.000,276,11044476,-795,0,1759529317,13364.56313422,437.49924819000444,54141.101517840005 2025-10-03,22:08:39.000,276,11044423,-795,0,1759529318,13364.408199089994,437.5274447100019,54141.19933752 2025-10-03,22:08:40.000,276,11044460,-795,0,1759529319,13364.320627059999,437.5415429700006,54141.39497688 2025-10-03,22:08:41.000,276,11044419,-795,0,1759529320,13364.138746689998,437.53449384000123,54141.485809440004 2025-10-03,22:08:42.000,276,11044411,-795,0,1759529321,13364.078119899998,437.4428551500023,54141.70241016 2025-10-03,22:08:43.000,276,11044445,-795,0,1759529322,13363.970338940002,437.456953410001,54141.75132 2025-10-03,22:08:44.000,276,11044467,-795,0,1759529323,13363.835612739997,437.43580602000293,54141.653500320004 2025-10-03,22:08:45.000,276,11044465,-795,0,1759529324,13363.781722259992,437.330069069998,54141.76529424001 2025-10-03,22:08:46.000,276,11044430,-795,0,1759529325,13363.68741392,437.26662690000376,54141.79324272001 2025-10-03,22:08:47.000,276,11044454,-795,0,1759529326,13363.57963295999,437.2807251600025,54141.91202376001 2025-10-03,22:08:48.000,276,11044448,-795,0,1759529327,13363.58636927,437.1749882100048,54142.02381768 2025-10-03,22:08:49.000,276,11044446,-795,0,1759529328,13363.44490676,437.04105474000244,54141.988882080004 2025-10-03,22:08:50.000,276,11044483,-795,0,1759529329,13363.35733472999,436.87187562000327,54141.86311392001 2025-10-03,22:08:51.000,276,11044433,-795,0,1759529330,13363.35733472999,436.74499128000025,54142.02381768 2025-10-03,22:08:52.000,276,11044443,-795,0,1759529331,13363.330389489995,436.6040086799985,54142.058753280005 2025-10-03,22:08:53.000,276,11044420,-795,0,1759529332,13363.25629007999,436.4771243400028,54142.04477904 2025-10-03,22:08:54.000,276,11044414,-795,0,1759529333,13363.074409709989,436.37138738999784,54141.87708816 2025-10-03,22:08:55.000,276,11044432,-795,0,1759529334,13363.067673399994,436.2797486999989,54141.925998 2025-10-03,22:08:56.000,276,11044474,-795,0,1759529335,13363.047464469993,436.1740117500012,54142.04477904 2025-10-03,22:08:57.000,276,11044417,-795,0,1759529336,13362.825166239993,436.096471320001,54141.95394648 2025-10-03,22:08:58.000,276,11044417,-795,0,1759529337,13362.602868009992,436.0330291499995,54141.79324272001 2025-10-03,22:08:59.000,276,11044403,-795,0,1759529338,13362.12459,435.7510639500033,54141.387989760005 2025-10-03,22:09:00.000,276,11044460,-795,0,1759529339,13361.942709629999,435.12369138000213,54141.2971572 2025-10-03,22:09:01.000,276,11044417,-795,0,1759529340,13362.151535239995,434.1086166599998,54141.03164664 2025-10-03,22:09:02.000,276,11044470,-795,0,1759529341,13363.108091259994,433.38255627000035,54141.18536328 2025-10-03,22:09:03.000,276,11044443,-795,0,1759529342,13364.199373479998,433.5517353899995,54141.38100264001 2025-10-03,22:09:04.000,276,11044431,-795,0,1759529343,13364.73827827999,434.2425501300022,54141.59760336001 2025-10-03,22:09:05.000,276,11044448,-795,0,1759529344,13364.70459673,434.9333648700049,54141.82817832 2025-10-03,22:09:06.000,276,11044403,-795,0,1759529345,13364.610288389995,435.38450919000024,54142.1356116 2025-10-03,22:09:07.000,276,11044443,-795,0,1759529346,13364.381253849999,435.6241796100003,54142.19150856 2025-10-03,22:09:08.000,276,11044476,-795,0,1759529347,13364.212846099988,435.7369656900046,54142.28932824 2025-10-03,22:09:09.000,276,11044419,-795,0,1759529348,13363.970338940002,435.8356535100029,54141.988882080004 2025-10-03,22:09:10.000,276,11044479,-795,0,1759529349,13364.051174660002,435.9484395899999,54142.31727672001 2025-10-03,22:09:11.000,276,11044441,-795,0,1759529350,13364.057910969997,436.05417654000485,54142.47099336 2025-10-03,22:09:12.000,276,11044425,-795,0,1759529351,13364.118537759998,436.0471274099982,54142.49894184 2025-10-03,22:09:13.000,276,11044418,-795,0,1759529352,13364.111801450003,436.08942219000164,54142.49894184 2025-10-03,22:09:14.000,276,11044426,-795,0,1759529353,13364.057910969997,436.0330291499995,54142.2404184 2025-10-03,22:09:15.000,276,11044436,-795,0,1759529354,13364.158955619998,436.04007827999885,54142.373173680004 2025-10-03,22:09:16.000,276,11044399,-795,0,1759529355,13364.219582409998,436.05417654000485,54142.36618656001 2025-10-03,22:09:17.000,276,11044481,-795,0,1759529356,13364.320627059999,436.0753239300029,54142.540864560004 2025-10-03,22:09:18.000,276,11044441,-795,0,1759529357,13364.334099679989,436.1176187099991,54142.52689032 2025-10-03,22:09:19.000,276,11044483,-795,0,1759529358,13364.381253849999,436.13876610000443,54142.45701912 2025-10-03,22:09:20.000,276,11044463,-795,0,1759529359,13364.300418129998,436.1599134900025,54142.35919944 2025-10-03,22:09:21.000,276,11044431,-795,0,1759529360,13364.39472646999,436.2656504400002,54142.5199032 2025-10-03,22:09:22.000,276,11044428,-795,0,1759529361,13364.4822985,436.33614174000104,54142.56881304 2025-10-03,22:09:23.000,276,11044446,-795,0,1759529362,13364.4822985,436.4418786899987,54142.491954720004 2025-10-03,22:09:24.000,276,11044447,-795,0,1759529363,13364.448616949994,436.5264682499983,54142.42907064 2025-10-03,22:09:25.000,276,11044467,-795,0,1759529364,13364.47556218999,436.66040172000066,54142.42907064 2025-10-03,22:09:26.000,276,11044465,-795,0,1759529365,13364.489034809994,436.7872860600037,54142.50592896001 2025-10-03,22:09:27.000,276,11044467,-795,0,1759529366,13364.421671709999,436.9353177900048,54142.3801608 2025-10-03,22:09:28.000,276,11044436,-795,0,1759529367,13364.610288389995,436.9635143100022,54142.70156832001 2025-10-03,22:09:29.000,276,11044442,-795,0,1759529368,13364.54292529,437.05515300000116,54142.71554256 2025-10-03,22:09:30.000,276,11044392,-795,0,1759529369,13364.489034809994,437.15384081999946,54142.71554256 2025-10-03,22:09:31.000,276,11044435,-795,0,1759529370,13364.448616949994,437.2736760300031,54142.55483880001 2025-10-03,22:09:32.000,276,11044358,-795,0,1759529371,13364.428408019994,437.35121646000334,54142.6945812 2025-10-03,22:09:33.000,276,11044409,-795,0,1759529372,13364.448616949994,437.4076094999982,54142.81336224 2025-10-03,22:09:34.000,276,11044474,-795,0,1759529373,13364.354308609989,437.4710516699997,54142.68759408 2025-10-03,22:09:35.000,276,11044441,-795,0,1759529374,13364.401462779999,437.53449384000123,54142.75746528 2025-10-03,22:09:36.000,276,11044447,-795,0,1759529375,13364.45535325999,437.5908868800034,54142.98804024001 2025-10-03,22:09:37.000,276,11044457,-795,0,1759529376,13364.50250743,437.63318165999954,54143.00201448 2025-10-03,22:09:38.000,276,11044388,-755,0,1759529377,13364.56313422,437.6895747000017,54143.02297584 2025-10-03,22:09:39.000,276,11044433,-795,0,1759529378,13364.549661599995,437.7389186100045,54142.93214328 2025-10-03,22:09:40.000,276,11044388,-795,0,1759529379,13364.71806934999,437.7530168700032,54143.00900160001 2025-10-03,22:09:41.000,276,11044434,-795,0,1759529380,13364.879740789991,437.71072208999976,54143.05092432 2025-10-03,22:09:42.000,276,11044440,-715,0,1759529381,13364.980785439991,437.76006600000255,54143.17669248001 2025-10-03,22:09:43.000,276,11044466,-795,0,1759529382,13365.075093779997,437.8023607799987,54143.08585992001 2025-10-03,22:09:44.000,276,11044407,-795,0,1759529383,13365.149193190002,437.79531164999935,54142.946117520005 2025-10-03,22:09:45.000,276,11044428,-795,0,1759529384,13365.304128319993,437.79531164999935,54143.08585992001 2025-10-03,22:09:46.000,276,11044353,-795,0,1759529385,13365.459063449998,437.8305573000034,54143.26053792 2025-10-03,22:09:47.000,276,11044436,-795,0,1759529386,13365.560108099999,437.77416426000127,54143.19765384 2025-10-03,22:09:48.000,276,11044465,-795,0,1759529387,13365.667889059994,437.6895747000017,54143.281499280005 2025-10-03,22:09:49.000,276,11044446,-795,0,1759529388,13365.67462536999,437.6684273100036,54143.08585992001 2025-10-03,22:09:50.000,276,11044454,-795,0,1759529389,13365.768933709995,437.53449384000123,54143.113808400005 2025-10-03,22:09:51.000,276,11044450,-795,0,1759529390,13365.91713252999,437.4428551500023,54143.351370480006 2025-10-03,22:09:52.000,276,11044430,-795,0,1759529391,13365.9642867,437.36531472000206,54143.48412576 2025-10-03,22:09:53.000,276,11044410,-795,0,1759529392,13365.95755038999,437.3582655900027,54143.51207424001 2025-10-03,22:09:54.000,276,11044422,-795,0,1759529393,13365.91713252999,437.26662690000376,54143.41425456 2025-10-03,22:09:55.000,276,11044425,-795,0,1759529394,13365.94407777,437.25252863999776,54143.50508712 2025-10-03,22:09:56.000,276,11044388,-795,0,1759529395,13365.94407777,437.1961356000029,54143.64482952 2025-10-03,22:09:57.000,276,11044412,-795,0,1759529396,13366.08554028,437.1679390799982,54143.77758480001 2025-10-03,22:09:58.000,276,11044446,-795,0,1759529397,13366.146167070001,437.1115460400033,54143.86841736 2025-10-03,22:09:59.000,276,11044486,-795,0,1759529398,13366.227002790001,437.125644300002,54143.88937872 2025-10-03,22:10:00.000,276,11044404,-795,0,1759529399,13366.341520059992,437.0833495199986,54143.97322416001 2025-10-03,22:10:01.000,276,11044432,-795,0,1759529400,13366.523400429993,437.0128582199977,54144.14790216 2025-10-03,22:10:02.000,276,11044400,-795,0,1759529401,13366.671599249989,436.87187562000327,54144.23174760001 2025-10-03,22:10:03.000,276,11044443,-795,0,1759529402,13366.89389747999,436.7661386699983,54144.196812 2025-10-03,22:10:04.000,276,11044464,-795,0,1759529403,13366.97473319999,436.5687630300017,54144.11296656001 2025-10-03,22:10:05.000,276,11044460,-795,0,1759529404,13367.20376774,436.4066330400019,54144.1269408 2025-10-03,22:10:06.000,276,11044462,-795,0,1759529405,13367.412593349996,436.1810608800006,54144.14091504001 2025-10-03,22:10:07.000,276,11044480,-795,0,1759529406,13367.675309439997,435.969586979998,54144.39245136 2025-10-03,22:10:08.000,276,11044417,-795,0,1759529407,13367.816771949998,435.72991655999795,54144.42039984 2025-10-03,22:10:09.000,276,11044469,-795,0,1759529408,13368.018861249999,435.48319700999855,54144.56014224 2025-10-03,22:10:10.000,276,11044391,-795,0,1759529409,13368.05254279999,435.2153300700011,54144.504245280004 2025-10-03,22:10:11.000,276,11044427,-795,0,1759529410,13367.971707079989,434.9474631300036,54144.23174760001 2025-10-03,22:10:12.000,276,11044362,-795,0,1759529411,13368.012124939989,434.66549793000013,54144.36450288 2025-10-03,22:10:13.000,276,11044452,-795,0,1759529412,13367.991916009989,434.39763099000265,54144.39943848001 2025-10-03,22:10:14.000,276,11044464,-795,0,1759529413,13367.863926119993,434.07337101000303,54144.29463168 2025-10-03,22:10:15.000,276,11044472,-795,0,1759529414,13367.756145159998,433.833700590003,54144.39245136 2025-10-03,22:10:16.000,276,11044433,-795,0,1759529415,13367.641627889992,433.5164897400027,54144.46232256 2025-10-03,22:10:17.000,276,11044419,-795,0,1759529416,13367.459747519992,433.2697701900033,54144.42738696001 2025-10-03,22:10:18.000,276,11044355,-795,0,1759529417,13367.25765821999,432.88911717000155,54144.42039984 2025-10-03,22:10:19.000,276,11044417,-795,0,1759529418,13367.01515105999,432.64239762000216,54144.32258016 2025-10-03,22:10:20.000,276,11044464,-795,0,1759529419,13366.779380209999,432.4097763300015,54144.20379912 2025-10-03,22:10:21.000,276,11044439,-795,0,1759529420,13366.503191499993,432.1560076500027,54143.882391600004 2025-10-03,22:10:22.000,276,11044469,-795,0,1759529421,13366.253948029997,432.00092679000227,54144.09899232 2025-10-03,22:10:23.000,276,11044437,-795,0,1759529422,13366.146167070001,431.90223897000396,54144.238734720006 2025-10-03,22:10:24.000,276,11044426,-795,0,1759529423,13365.84303312,431.88814070999797,54143.96623704 2025-10-03,22:10:25.000,276,11044422,-795,0,1759529424,13365.607262269994,431.9092881000033,54143.93828856 2025-10-03,22:10:26.000,276,11044392,-795,0,1759529425,13365.533162859989,431.9656811399982,54144.01514688001 2025-10-03,22:10:27.000,276,11044434,-795,0,1759529426,13365.317600939998,432.0502706999978,54143.86143024 2025-10-03,22:10:28.000,276,11044462,-795,0,1759529427,13365.216556289997,432.1630567800021,54143.882391600004 2025-10-03,22:10:29.000,276,11044448,-795,0,1759529428,13365.021203299992,432.23354808000295,54143.672778 2025-10-03,22:10:30.000,276,11044447,-795,0,1759529429,13364.926894960001,432.31813764000253,54143.665790880004 2025-10-03,22:10:31.000,276,11044442,-795,0,1759529430,13364.893213409996,432.3745306800047,54143.833481760004 2025-10-03,22:10:32.000,276,11044400,-795,0,1759529431,13364.83932292999,432.4097763300015,54143.784571920005 2025-10-03,22:10:33.000,276,11044452,-795,0,1759529432,13364.73827827999,432.55780806000257,54143.65880376001 2025-10-03,22:10:34.000,276,11044413,-715,0,1759529433,13364.54292529,432.62829936000344,54143.49111288001 2025-10-03,22:10:35.000,276,11044383,-795,0,1759529434,13364.509243739994,432.6142011000047,54143.55399696 2025-10-03,22:10:36.000,276,11044395,-795,0,1759529435,13364.47556218999,432.5225624099985,54143.519061360006 2025-10-03,22:10:37.000,276,11044457,-795,0,1759529436,13364.41493539999,432.5084641499998,54143.5330356 2025-10-03,22:10:38.000,276,11044466,-795,0,1759529437,13364.266736579993,432.45207110999763,54143.58194544 2025-10-03,22:10:39.000,276,11044481,-795,0,1759529438,13364.064647279993,432.4027272000021,54143.47015152001 2025-10-03,22:10:40.000,276,11044444,-795,0,1759529439,13363.923184769992,432.3745306800047,54143.52604848 2025-10-03,22:10:41.000,276,11044456,-795,0,1759529440,13363.721095469991,432.26879372999974,54143.379318960004 2025-10-03,22:10:42.000,276,11044442,-795,0,1759529441,13363.55942402999,432.10666373999993,54143.48412576 2025-10-03,22:10:43.000,276,11044488,-795,0,1759529442,13363.229344839994,431.9515828799995,54143.449190160005 2025-10-03,22:10:44.000,276,11044411,-795,0,1759529443,13362.811693620002,431.7189615899988,54143.183679600006 2025-10-03,22:10:45.000,276,11044467,-795,0,1759529444,13362.474878119996,431.52863508000155,54143.2186152 2025-10-03,22:10:46.000,276,11044483,-795,0,1759529445,13362.14479893,431.2748664000028,54143.16970536 2025-10-03,22:10:47.000,276,11044467,-795,0,1759529446,13361.868610219994,431.00699945999804,54143.33739624 2025-10-03,22:10:48.000,276,11044449,-795,0,1759529447,13361.531794720002,430.80962382000143,54143.2884864 2025-10-03,22:10:49.000,276,11044417,-795,0,1759529448,13361.10740719,430.57700253000075,54143.19765384 2025-10-03,22:10:50.000,276,11044390,-795,0,1759529449,13360.629129179993,430.35143036999943,54142.974066 2025-10-03,22:10:51.000,276,11044427,-795,0,1759529450,13360.285577369992,430.1540547300028,54142.92515616 2025-10-03,22:10:52.000,276,11044435,-795,0,1759529451,13359.90160769999,429.9778264800043,54142.77143952001 2025-10-03,22:10:53.000,276,11044446,-715,0,1759529452,13359.59847374999,429.8932369200047,54142.708555440004 2025-10-03,22:10:54.000,276,11044438,-795,0,1759529453,13359.133668360002,429.7452051900036,54142.45701912 2025-10-03,22:10:55.000,276,11044413,-795,0,1759529454,13358.924842749992,429.7452051900036,54142.450032 2025-10-03,22:10:56.000,276,11044407,-795,0,1759529455,13358.76317130999,429.73815606000426,54142.443044880005 2025-10-03,22:10:57.000,276,11044440,-795,0,1759529456,13358.695808209995,429.75930345000234,54142.40112216 2025-10-03,22:10:58.000,276,11044440,-795,0,1759529457,13358.60149986999,429.80864735999785,54142.275354000005 2025-10-03,22:10:59.000,276,11044496,-795,0,1759529458,13358.493718909995,429.9143843100028,54142.08670176 2025-10-03,22:11:00.000,276,11044393,-795,0,1759529459,13358.54087307999,430.0553669100045,54142.05176616001 2025-10-03,22:11:01.000,276,11044483,-795,0,1759529460,13358.54760939,430.1752021200009,54142.07272752 2025-10-03,22:11:02.000,276,11044446,-795,0,1759529461,13358.534136769995,430.25274255000113,54142.037791920004 2025-10-03,22:11:03.000,276,11044453,-795,0,1759529462,13358.433092119994,430.28093906999857,54141.939972240005 2025-10-03,22:11:04.000,276,11044445,-795,0,1759529463,13358.42635581,430.28093906999857,54141.870101040004 2025-10-03,22:11:05.000,276,11044421,-795,0,1759529464,13358.39941056999,430.2597916800005,54141.97490784 2025-10-03,22:11:06.000,276,11044378,-795,0,1759529465,13358.33878377999,430.2245460300037,54142.058753280005 2025-10-03,22:11:07.000,276,11044436,-795,0,1759529466,13358.069331379993,430.14700560000347,54142.09368888 2025-10-03,22:11:08.000,276,11044463,-795,0,1759529467,13357.799878979997,429.90733518000343,54142.07971464001 2025-10-03,22:11:09.000,276,11044433,-795,0,1759529468,13357.38222775999,429.79454909999913,54142.05176616001 2025-10-03,22:11:10.000,276,11044404,-795,0,1759529469,13356.984785469998,429.6676647600034,54142.01683056 2025-10-03,22:11:11.000,276,11044486,-795,0,1759529470,13356.546925319992,429.47733824999887,54142.226444160005 2025-10-03,22:11:12.000,276,11044467,-795,0,1759529471,13356.034965759995,429.27996261000226,54142.205482800004 2025-10-03,22:11:13.000,276,11044469,-795,0,1759529472,13355.502797269997,429.1460291399999,54142.10067600001 2025-10-03,22:11:14.000,276,11044343,-795,0,1759529473,13354.916738299995,429.0473413200016,54141.81420408001 2025-10-03,22:11:15.000,276,11044455,-795,0,1759529474,13354.472141839993,429.0402921900022,54141.89804952 2025-10-03,22:11:16.000,276,11044411,-795,0,1759529475,13354.202689439997,429.0825869699984,54141.84913968 2025-10-03,22:11:17.000,276,11044443,-795,0,1759529476,13353.85240132,429.2094713100014,54141.82817832 2025-10-03,22:11:18.000,276,11044442,-795,0,1759529477,13353.64357570999,429.36455217000184,54141.70939728 2025-10-03,22:11:19.000,276,11044411,-795,0,1759529478,13353.50211319999,429.66061563000403,54141.555680640005 2025-10-03,22:11:20.000,276,11044447,-795,0,1759529479,13353.535794749994,429.9496299599996,54141.59760336001 2025-10-03,22:11:21.000,276,11044418,-795,0,1759529480,13353.65031202,430.3443812400001,54141.54869352001 2025-10-03,22:11:22.000,276,11044427,-715,0,1759529481,13353.71093881,430.7320833900012,54141.24126024001 2025-10-03,22:11:23.000,276,11044460,-795,0,1759529482,13353.879346559996,431.13388380000106,54141.171389040006 2025-10-03,22:11:24.000,276,11044483,-795,0,1759529483,13354.175744200002,431.51453682000283,54141.10850496 2025-10-03,22:11:25.000,276,11044431,-795,0,1759529484,13354.532768629993,431.85994419000053,54141.0875436 2025-10-03,22:11:26.000,276,11044482,-795,0,1759529485,13354.80895734,432.26879372999974,54141.0176724 2025-10-03,22:11:27.000,276,11044465,-795,0,1759529486,13355.226608559991,432.66354501000023,54141.0875436 2025-10-03,22:11:28.000,276,11044468,-795,0,1759529487,13355.549951439993,432.9596084700024,54141.02465952001 2025-10-03,22:11:29.000,276,11044461,-795,0,1759529488,13355.832876459994,433.2415736699986,54140.99671104001 2025-10-03,22:11:30.000,276,11044457,-795,0,1759529489,13355.994547899994,433.4600967000006,54140.90587848001 2025-10-03,22:11:31.000,276,11044357,-795,0,1759529490,13356.1292741,433.65747234000446,54140.94081408 2025-10-03,22:11:32.000,276,11044450,-795,0,1759529491,13356.16295564999,433.8618971100004,54140.74517472 2025-10-03,22:11:33.000,276,11044439,-795,0,1759529492,13356.257263989995,434.00287971000216,54140.78709744001 2025-10-03,22:11:34.000,276,11044500,-795,0,1759529493,13356.29094554,434.00287971000216,54140.57049672001 2025-10-03,22:11:35.000,276,11044426,-795,0,1759529494,13356.41219912,434.03812535999896,54140.64036792001 2025-10-03,22:11:36.000,276,11044425,-795,0,1759529495,13356.472825910001,433.90419189000386,54140.84998152 2025-10-03,22:11:37.000,276,11044442,-795,0,1759529496,13356.35157233,433.74206190000405,54140.82203304 2025-10-03,22:11:38.000,276,11044417,-795,0,1759529497,13356.18316457999,433.64337407999847,54140.86395576 2025-10-03,22:11:39.000,276,11044468,-795,0,1759529498,13355.866558009999,433.56583364999824,54140.82203304 2025-10-03,22:11:40.000,276,11044447,-795,0,1759529499,13355.684677639998,433.5728827800049,54140.82203304 2025-10-03,22:11:41.000,276,11044459,-795,0,1759529500,13355.617314540003,433.6222266900004,54140.90587848001 2025-10-03,22:11:42.000,276,11044410,-795,0,1759529501,13355.543215129997,433.71386537999933,54140.89889136 2025-10-03,22:11:43.000,276,11044456,-795,0,1759529502,13355.469115719992,433.8689462399998,54140.766136080005 2025-10-03,22:11:44.000,276,11044466,-795,0,1759529503,13355.496060960002,434.0310762299996,54140.68229064 2025-10-03,22:11:45.000,276,11044397,-795,0,1759529504,13355.725095499998,434.2636975200003,54140.780110319996 2025-10-03,22:11:46.000,276,11044373,-795,0,1759529505,13355.880030629989,434.4751714200029,54140.57049672001 2025-10-03,22:11:47.000,276,11044394,-795,0,1759529506,13356.18990089,434.7218909700023,54140.67530352 2025-10-03,22:11:48.000,276,11044395,-795,0,1759529507,13356.466089599991,435.0461509500019,54140.61940656001 2025-10-03,22:11:49.000,276,11044456,-795,0,1759529508,13356.877004509988,435.3563126700028,54140.59145808001 2025-10-03,22:11:50.000,276,11044473,-795,0,1759529509,13357.213820009994,435.6876217800018,54140.49363840001 2025-10-03,22:11:51.000,276,11044431,-795,0,1759529510,13357.658416469996,435.95548871999927,54140.43774144 2025-10-03,22:11:52.000,276,11044438,-795,0,1759529511,13358.143430789998,436.1810608800006,54140.62639368 2025-10-03,22:11:53.000,276,11044446,-795,0,1759529512,13358.56108200999,436.35023999999976,54140.6333808 2025-10-03,22:11:54.000,276,11044409,-795,0,1759529513,13358.891161200001,436.48417347000213,54140.41678008 2025-10-03,22:11:55.000,276,11044432,-795,0,1759529514,13359.288603489993,436.56171390000236,54140.49363840001 2025-10-03,22:11:56.000,276,11044415,-795,0,1759529515,13359.632155299994,436.6322052000032,54140.612419439996 2025-10-03,22:11:57.000,276,11044437,-795,0,1759529516,13360.002652349991,436.62515607000387,54140.67530352 2025-10-03,22:11:58.000,276,11044409,-795,0,1759529517,13360.224950579992,436.51236998999957,54140.766136080005 2025-10-03,22:11:59.000,276,11044445,-795,0,1759529518,13360.406830949993,436.35023999999976,54140.71023912001 2025-10-03,22:12:00.000,276,11044400,-795,0,1759529519,13360.507875599993,436.1317169699978,54140.86395576 2025-10-03,22:12:01.000,276,11044461,-795,0,1759529520,13360.669547039994,435.89204654999776,54141.07356936001 2025-10-03,22:12:02.000,276,11044373,-795,0,1759529521,13360.656074419989,435.6523761299977,54141.150427680004 2025-10-03,22:12:03.000,276,11044458,-795,0,1759529522,13360.635865489989,435.38450919000024,54141.14344056001 2025-10-03,22:12:04.000,276,11044453,-795,0,1759529523,13360.507875599993,435.13778964000085,54141.12247920001 2025-10-03,22:12:05.000,276,11044448,-795,0,1759529524,13360.528084529993,434.9122174799995,54141.150427680004 2025-10-03,22:12:06.000,276,11044444,-795,0,1759529525,13360.507875599993,434.7782840100044,54141.24126024001 2025-10-03,22:12:07.000,276,11044445,-795,0,1759529526,13360.541557149998,434.6020557599986,54141.283182959996 2025-10-03,22:12:08.000,276,11044426,-795,0,1759529527,13360.622392869998,434.46107316000416,54141.450873839996 2025-10-03,22:12:09.000,276,11044482,-795,0,1759529528,13360.709964899994,434.41877838000073,54141.40895112001 2025-10-03,22:12:10.000,276,11044390,-795,0,1759529529,13360.831218479994,434.43287663999945,54141.34606704 2025-10-03,22:12:11.000,276,11044391,-795,0,1759529530,13361.06698933,434.4892696800016,54141.436899600005 2025-10-03,22:12:12.000,276,11044449,-795,0,1759529531,13361.282551249991,434.63025228000333,54141.47882232001 2025-10-03,22:12:13.000,276,11044460,-795,0,1759529532,13361.572212580002,434.7148418400029,54141.401964 2025-10-03,22:12:14.000,276,11044440,-795,0,1759529533,13361.733884019988,434.87697183000273,54141.30414432 2025-10-03,22:12:15.000,276,11044453,-795,0,1759529534,13362.090908449994,435.0250035600038,54141.36004128001 2025-10-03,22:12:16.000,276,11044434,-795,0,1759529535,13362.454669189996,435.20123181000235,54141.49279656 2025-10-03,22:12:17.000,276,11044459,-795,0,1759529536,13362.751066830002,435.3915583199996,54141.3670284 2025-10-03,22:12:18.000,276,11044386,-795,0,1759529537,13363.128300189994,435.64532699999836,54141.57664200001 2025-10-03,22:12:19.000,276,11044424,-755,0,1759529538,13363.47858830999,435.8004078599988,54141.53471928 2025-10-03,22:12:20.000,276,11044394,-795,0,1759529539,13363.66720499,436.00483263000206,54141.49978368001 2025-10-03,22:12:21.000,276,11044440,-795,0,1759529540,13363.983811559992,436.2445030500021,54141.52773216001 2025-10-03,22:12:22.000,276,11044435,-795,0,1759529541,13364.239791339998,436.39958391000255,54141.70939728 2025-10-03,22:12:23.000,276,11044413,-795,0,1759529542,13364.52271636,436.59695954999916,54141.75132 2025-10-03,22:12:24.000,276,11044475,-635,0,1759529543,13364.61702469999,436.8013843200024,54141.71638440001 2025-10-03,22:12:25.000,276,11044466,-795,0,1759529544,13364.933631269996,436.95646518000285,54141.95394648 2025-10-03,22:12:26.000,276,11044445,-795,0,1759529545,13365.149193190002,437.04105474000244,54142.16356008 2025-10-03,22:12:27.000,276,11044438,-795,0,1759529546,13365.304128319993,437.2454795099984,54142.19150856 2025-10-03,22:12:28.000,276,11044466,-795,0,1759529547,13365.445590829993,437.41465863000485,54142.35919944 2025-10-03,22:12:29.000,276,11044403,-795,0,1759529548,13365.459063449998,437.6895747000017,54142.29631536001 2025-10-03,22:12:30.000,276,11044444,-795,0,1759529549,13365.526426549994,437.8869503399983,54142.38714792001 2025-10-03,22:12:31.000,276,11044453,-795,0,1759529550,13365.68136168,438.1477681500037,54142.67361984001 2025-10-03,22:12:32.000,276,11044485,-795,0,1759529551,13365.768933709995,438.3239964000022,54142.827336480004 2025-10-03,22:12:33.000,276,11044461,-795,0,1759529552,13365.7621974,438.5284211699982,54142.84131072001 2025-10-03,22:12:34.000,276,11044399,-795,0,1759529553,13365.728515849994,438.690551159998,54142.72252968001 2025-10-03,22:12:35.000,276,11044462,-795,0,1759529554,13365.79587894999,438.9020250600006,54142.848297840006 2025-10-03,22:12:36.000,276,11044430,-795,0,1759529555,13365.84303312,439.10644983000384,54143.015988720006 2025-10-03,22:12:37.000,276,11044461,-795,0,1759529556,13365.88345098,439.3108745999998,54143.09983416 2025-10-03,22:12:38.000,276,11044484,-795,0,1759529557,13365.869978359995,439.4730045899996,54143.19765384 2025-10-03,22:12:39.000,276,11044478,-795,0,1759529558,13365.82282419,439.59988893000263,54143.211628080004 2025-10-03,22:12:40.000,276,11044423,-795,0,1759529559,13365.869978359995,439.59988893000263,54143.211628080004 2025-10-03,22:12:41.000,276,11044424,-795,0,1759529560,13365.971023009995,439.5928398000033,54143.183679600006 2025-10-03,22:12:42.000,276,11044433,-795,0,1759529561,13366.119221829991,439.57874154000456,54143.400280320006 2025-10-03,22:12:43.000,276,11044431,-795,0,1759529562,13366.159639689991,439.5928398000033,54143.30944776 2025-10-03,22:12:44.000,276,11044445,-795,0,1759529563,13366.213530169996,439.5928398000033,54143.27451216001 2025-10-03,22:12:45.000,276,11044469,-795,0,1759529564,13366.314574819997,439.5716924099979,54143.281499280005 2025-10-03,22:12:46.000,276,11044461,-795,0,1759529565,13366.422355779992,439.5082502400037,54143.330409120004 2025-10-03,22:12:47.000,276,11044446,-795,0,1759529566,13366.584027219993,439.48710284999834,54143.38630608 2025-10-03,22:12:48.000,276,11044436,-795,0,1759529567,13366.691808179989,439.38841503000003,54143.47015152001 2025-10-03,22:12:49.000,276,11044478,-795,0,1759529568,13366.779380209999,439.36726764000196,54143.47713864 2025-10-03,22:12:50.000,276,11044469,-795,0,1759529569,13366.759171279999,439.28972721000173,54143.26752504 2025-10-03,22:12:51.000,276,11044391,-795,0,1759529570,13366.819798069999,439.28972721000173,54143.34438336001 2025-10-03,22:12:52.000,276,11044461,-795,0,1759529571,13366.819798069999,439.28972721000173,54143.40726744 2025-10-03,22:12:53.000,276,11044442,-795,0,1759529572,13366.880424859999,439.38841503000003,54143.42124168001 2025-10-03,22:12:54.000,276,11044465,-795,0,1759529573,13366.738962349998,439.46595546000026,54143.23957656 2025-10-03,22:12:55.000,276,11044455,-755,0,1759529574,13366.799589139999,439.5716924099979,54143.23957656 2025-10-03,22:12:56.000,276,11044394,-795,0,1759529575,13366.819798069999,439.61398719000135,54143.40726744 2025-10-03,22:12:57.000,276,11044419,-795,0,1759529576,13366.779380209999,439.7056258800003,54143.47015152001 2025-10-03,22:12:58.000,276,11044398,-795,0,1759529577,13366.732226039989,439.77611718000117,54143.4282288 2025-10-03,22:12:59.000,276,11044440,-795,0,1759529578,13366.617708769998,439.86070674000075,54143.30246064001 2025-10-03,22:13:00.000,276,11044471,-795,0,1759529579,13366.617708769998,439.9030015200042,54143.37233184001 2025-10-03,22:13:01.000,276,11044475,-795,0,1759529580,13366.563818289993,439.9170997800029,54143.400280320006 2025-10-03,22:13:02.000,276,11044428,-795,0,1759529581,13366.563818289993,439.9170997800029,54143.44220304001 2025-10-03,22:13:03.000,276,11044465,-795,0,1759529582,13366.462773639993,439.9170997800029,54143.351370480006 2025-10-03,22:13:04.000,276,11044429,-795,0,1759529583,13366.429092090002,439.84660848000203,54143.26053792 2025-10-03,22:13:05.000,276,11044441,-795,0,1759529584,13366.462773639993,439.8184119600046,54143.31643488 2025-10-03,22:13:06.000,276,11044411,-795,0,1759529585,13366.489718880002,439.6703802300035,54143.4282288 2025-10-03,22:13:07.000,276,11044458,-795,0,1759529586,13366.489718880002,439.5857906700039,54143.38630608 2025-10-03,22:13:08.000,276,11044426,-795,0,1759529587,13366.536873049998,439.4589063300009,54143.34438336001 2025-10-03,22:13:10.000,276,11044401,-795,0,1759529589,13366.563818289993,439.14169548000064,54143.211628080004 2025-10-03,22:13:11.000,276,11044418,-795,0,1759529590,13366.651390319988,439.0007128799989,54143.281499280005 2025-10-03,22:13:12.000,276,11044415,-795,0,1759529591,13366.779380209999,438.8526811499978,54143.232589440006 2025-10-03,22:13:13.000,276,11044469,-795,0,1759529592,13366.99494212999,438.7680915899982,54143.40726744 2025-10-03,22:13:14.000,276,11044369,-795,0,1759529593,13367.03535998999,438.66235464000056,54143.26053792 2025-10-03,22:13:15.000,276,11044427,-795,0,1759529594,13367.069041539995,438.5354703000048,54143.12079552 2025-10-03,22:13:16.000,276,11044456,-795,0,1759529595,13367.210504049996,438.5072737800001,54143.13476976001 2025-10-03,22:13:17.000,276,11044417,-795,0,1759529596,13367.318285009991,438.45088073999796,54143.2186152 2025-10-03,22:13:18.000,276,11044425,-795,0,1759529597,13367.439538589992,438.35219291999965,54143.351370480006 2025-10-03,22:13:19.000,276,11044459,-795,0,1759529598,13367.560792169992,438.3239964000022,54143.36534472 2025-10-03,22:13:20.000,276,11044464,-795,0,1759529599,13367.594473719997,438.3310455300016,54143.30944776 2025-10-03,22:13:21.000,276,11044439,-795,0,1759529600,13367.621418959992,438.31694727000286,54143.26053792 2025-10-03,22:13:22.000,276,11044405,-795,0,1759529601,13367.810035639988,438.3239964000022,54143.33739624 2025-10-03,22:13:23.000,276,11044470,-795,0,1759529602,13367.897607669998,438.35219291999965,54143.30944776 2025-10-03,22:13:24.000,276,11044448,-795,0,1759529603,13368.20074162,438.3098981400035,54143.29547352 2025-10-03,22:13:25.000,276,11044419,-795,0,1759529604,13368.28157734,438.1477681500037,54142.974066 2025-10-03,22:13:26.000,276,11044422,-795,0,1759529605,13368.584711290001,438.0138346800013,54143.162718240004 2025-10-03,22:13:27.000,276,11044421,-795,0,1759529606,13368.827218450002,437.8517046900015,54143.34438336001 2025-10-03,22:13:28.000,276,11044443,-795,0,1759529607,13368.955208339998,437.69662383000104,54143.400280320006 2025-10-03,22:13:29.000,276,11044408,-795,0,1759529608,13369.076461919998,437.583837750004,54143.44220304001 2025-10-03,22:13:30.000,276,11044453,-795,0,1759529609,13369.217924429999,437.4076094999982,54143.34438336001 2025-10-03,22:13:31.000,276,11044437,-795,0,1759529610,13369.44022266,437.1961356000029,54143.41425456 2025-10-03,22:13:32.000,276,11044430,-795,0,1759529611,13369.817456019991,436.90712127000006,54143.449190160005 2025-10-03,22:13:33.000,276,11044437,-795,0,1759529612,13370.073435799997,436.66745085,54143.45617728 2025-10-03,22:13:34.000,276,11044450,-795,0,1759529613,13370.282261409993,436.3079452200036,54143.29547352 2025-10-03,22:13:35.000,276,11044474,-795,0,1759529614,13370.625813219995,436.0118817600014,54143.0788728 2025-10-03,22:13:36.000,276,11044448,-795,0,1759529615,13371.009782889996,435.7017200400005,54143.162718240004 2025-10-03,22:13:37.000,276,11044416,-795,0,1759529616,13371.326389460002,435.3422144100041,54143.2884864 2025-10-03,22:13:38.000,276,11044436,-795,0,1759529617,13371.669941269989,434.98975790999975,54143.23957656 2025-10-03,22:13:39.000,276,11044411,-795,0,1759529618,13372.03370200999,434.79238227000315,54143.12778264 2025-10-03,22:13:40.000,276,11044472,-795,0,1759529619,13372.350308579997,434.609104889998,54143.0788728 2025-10-03,22:13:41.000,276,11044429,-795,0,1759529620,13372.660178839993,434.5033679400003,54143.05791144001 2025-10-03,22:13:42.000,276,11044420,-795,0,1759529621,13373.07783006,434.3553362099992,54143.15573112001 2025-10-03,22:13:43.000,276,11044426,-795,0,1759529622,13373.38096401,434.3623853399986,54143.183679600006 2025-10-03,22:13:44.000,276,11044442,-795,0,1759529623,13373.616734859992,434.36943446999794,54143.16970536 2025-10-03,22:13:45.000,276,11044442,-795,0,1759529624,13373.865978329988,434.4117292500014,54142.9041948 2025-10-03,22:13:46.000,276,11044418,-795,0,1759529625,13374.12869441999,434.54566272000375,54143.148744 2025-10-03,22:13:47.000,276,11044477,-795,0,1759529626,13374.283629549995,434.7571366199991,54143.20464096001 2025-10-03,22:13:48.000,276,11044471,-795,0,1759529627,13374.47898254,434.89107009000145,54143.232589440006 2025-10-03,22:13:49.000,276,11044420,-795,0,1759529628,13374.654126599991,435.10254399000405,54143.26752504 2025-10-03,22:13:50.000,276,11044445,-795,0,1759529629,13374.701280770001,435.2717231100032,54143.0788728 2025-10-03,22:13:51.000,276,11044473,-795,0,1759529630,13374.869688519997,435.4902461399979,54143.25355080001 2025-10-03,22:13:52.000,276,11044428,-795,0,1759529631,13375.112195679998,435.63122873999964,54143.39329320001 2025-10-03,22:13:53.000,276,11044456,-795,0,1759529632,13375.260394499994,435.69467091000115,54143.4631644 2025-10-03,22:13:54.000,276,11044435,-795,0,1759529633,13375.38838438999,435.77926047000074,54143.4282288 2025-10-03,22:13:55.000,276,11044419,-795,0,1759529634,13375.53658321,435.7863096000001,54143.31643488 2025-10-03,22:13:56.000,276,11044455,-795,0,1759529635,13375.63762786,435.79335872999945,54143.59591968 2025-10-03,22:13:57.000,276,11044427,-795,0,1759529636,13375.59721,435.74401482000394,54143.47015152001 2025-10-03,22:13:58.000,276,11044407,-795,0,1759529637,13375.71172726999,435.6171304800009,54143.686752240006 2025-10-03,22:13:59.000,276,11044459,-795,0,1759529638,13375.69151833999,435.3915583199996,54143.82649464001 2025-10-03,22:14:00.000,276,11044453,-795,0,1759529639,13375.52984689999,435.2294283299998,54143.96623704 2025-10-03,22:14:01.000,276,11044480,-795,0,1759529640,13375.240185569994,435.05320008000126,54143.96623704 2025-10-03,22:14:02.000,276,11044472,-795,0,1759529641,13374.829270659997,434.85582444000465,54143.882391600004 2025-10-03,22:14:03.000,276,11044456,-795,0,1759529642,13374.384674199995,434.67959618999885,54144.001172640004 2025-10-03,22:14:04.000,276,11044465,-795,0,1759529643,13373.886187259988,434.44697489999817,54144.09899232 2025-10-03,22:14:05.000,276,11044438,-795,0,1759529644,13373.21255625999,434.2566483900009,54143.952262800005 2025-10-03,22:14:06.000,276,11044462,-795,0,1759529645,13372.532188949997,434.15091144000326,54144.06405672001 2025-10-03,22:14:07.000,276,11044432,-795,0,1759529646,13371.87876688,434.0099288400015,54144.217773360004 2025-10-03,22:14:08.000,276,11044442,-795,0,1759529647,13371.104091230001,433.90419189000386,54144.0570696 2025-10-03,22:14:09.000,276,11044488,-795,0,1759529648,13370.396778679999,433.8618971100004,54144.238734720006 2025-10-03,22:14:10.000,276,11044441,-795,0,1759529649,13369.67599350999,433.8055040699983,54144.17585064 2025-10-03,22:14:11.000,276,11044478,-795,0,1759529650,13368.894581549997,433.7702584200015,54144.01514688001 2025-10-03,22:14:12.000,276,11044455,-795,0,1759529651,13368.268104719995,433.8477988500017,54143.87540448001 2025-10-03,22:14:13.000,276,11044442,-795,0,1759529652,13367.708990990002,433.8971427600045,54143.84046888 2025-10-03,22:14:14.000,276,11044469,-795,0,1759529653,13367.277867149991,433.96058492999873,54143.92431432001 2025-10-03,22:14:15.000,276,11044470,-795,0,1759529654,13366.792852829989,434.0522236199977,54143.6029068 2025-10-03,22:14:16.000,276,11044417,-795,0,1759529655,13366.516664119998,434.21435361000476,54143.67976512001 2025-10-03,22:14:17.000,276,11044404,-795,0,1759529656,13366.274156959997,434.3200905600024,54143.65181664 2025-10-03,22:14:18.000,276,11044484,-795,0,1759529657,13366.119221829991,434.44697489999817,54143.54002272001 2025-10-03,22:14:19.000,276,11044378,-795,0,1759529658,13366.04512242,434.609104889998,54143.3583576 2025-10-03,22:14:20.000,276,11044422,-795,0,1759529659,13366.01817717999,434.6513996700014,54143.13476976001 2025-10-03,22:14:21.000,276,11044428,-795,0,1759529660,13366.146167070001,434.70779271000356,54143.17669248001 2025-10-03,22:14:22.000,276,11044408,-795,0,1759529661,13366.152903379996,434.69369445000484,54142.827336480004 2025-10-03,22:14:23.000,276,11044445,-795,0,1759529662,13366.328047440002,434.65844880000077,54143.02297584 2025-10-03,22:14:24.000,276,11044462,-795,0,1759529663,13366.557081979998,434.59500662999926,54143.23957656 2025-10-03,22:14:25.000,276,11044404,-795,0,1759529664,13366.604236149993,434.5245153299984,54143.00900160001 2025-10-03,22:14:26.000,276,11044460,-795,0,1759529665,13366.664862939993,434.51746619999903,54142.96009176 2025-10-03,22:14:27.000,276,11044439,-795,0,1759529666,13366.718753419998,434.4258275100001,54143.05791144001 2025-10-03,22:14:28.000,276,11044403,-795,0,1759529667,13366.664862939993,434.3764836000046,54143.19765384 2025-10-03,22:14:29.000,276,11044460,-795,0,1759529668,13366.516664119998,434.36943446999794,54143.12079552 2025-10-03,22:14:30.000,276,11044410,-795,0,1759529669,13366.442564709992,434.28484490999836,54143.38630608 2025-10-03,22:14:31.000,276,11044427,-795,0,1759529670,13366.227002790001,434.21435361000476,54143.48412576 2025-10-03,22:14:32.000,276,11044418,-795,0,1759529671,13365.95755038999,434.1579605700026,54143.39329320001 2025-10-03,22:14:33.000,276,11044421,-795,0,1759529672,13365.640943819999,434.0451744899983,54143.39329320001 2025-10-03,22:14:34.000,276,11044390,-795,0,1759529673,13365.384964039993,433.94648667,54143.60989392001 2025-10-03,22:14:35.000,276,11044422,-795,0,1759529674,13364.926894960001,433.87599536999915,54143.4631644 2025-10-03,22:14:36.000,276,11044449,-795,0,1759529675,13364.62376101,433.7984549399989,54143.49111288001 2025-10-03,22:14:37.000,276,11044442,-795,0,1759529676,13364.260000269998,433.8055040699983,54143.44220304001 2025-10-03,22:14:38.000,276,11044417,-795,0,1759529677,13363.950130010002,433.7702584200015,54143.52604848 2025-10-03,22:14:39.000,276,11044445,-795,0,1759529678,13363.57963295999,433.7702584200015,54143.36534472 2025-10-03,22:14:40.000,276,11044403,-795,0,1759529679,13363.350598419995,433.75616016000276,54143.44220304001 2025-10-03,22:14:41.000,276,11044475,-795,0,1759529680,13363.067673399994,433.81255319999764,54143.37233184001 2025-10-03,22:14:42.000,276,11044402,-675,0,1759529681,13362.879056719998,433.8196023300043,54143.24656368 2025-10-03,22:14:43.000,276,11044403,-795,0,1759529682,13362.710648970002,433.8830444999985,54143.211628080004 2025-10-03,22:14:44.000,276,11044424,-795,0,1759529683,13362.582659079992,433.93943754000065,54143.09983416 2025-10-03,22:14:45.000,276,11044462,-795,0,1759529684,13362.34015191999,434.0099288400015,54142.9041948 2025-10-03,22:14:46.000,276,11044471,-795,0,1759529685,13362.38056977999,434.0592727500043,54142.91118192 2025-10-03,22:14:47.000,276,11044456,-795,0,1759529686,13362.474878119996,434.0945184000011,54143.064898560006 2025-10-03,22:14:48.000,276,11044412,-795,0,1759529687,13362.589395390001,434.13681318000454,54142.98804024001 2025-10-03,22:14:49.000,276,11044483,-795,0,1759529688,13362.589395390001,434.1579605700026,54142.897207680006 2025-10-03,22:14:50.000,276,11044416,-795,0,1759529689,13362.629813250001,434.1579605700026,54142.79240088 2025-10-03,22:14:51.000,276,11044440,-795,0,1759529690,13362.751066830002,434.15091144000326,54142.82034936001 2025-10-03,22:14:52.000,276,11044458,-795,0,1759529691,13362.885793029993,434.1932062199994,54142.79240088 2025-10-03,22:14:53.000,276,11044437,-795,0,1759529692,13362.953156129988,434.2425501300022,54142.75047816001 2025-10-03,22:14:54.000,276,11044466,-795,0,1759529693,13363.020519229998,434.2918940399977,54142.5897744 2025-10-03,22:14:55.000,276,11044459,-795,0,1759529694,13363.054200779989,434.31304143000307,54142.512916080006 2025-10-03,22:14:56.000,276,11044441,-795,0,1759529695,13363.168718049994,434.3905818600033,54142.680606960006 2025-10-03,22:14:57.000,276,11044462,-795,0,1759529696,13363.209135909994,434.4892696800016,54142.71554256 2025-10-03,22:14:58.000,276,11044381,-795,0,1759529697,13363.28323532,434.609104889998,54142.56881304 2025-10-03,22:14:59.000,276,11044444,-795,0,1759529698,13363.249553769994,434.7712348799978,54142.55483880001 2025-10-03,22:15:00.000,276,11044444,-795,0,1759529699,13363.28323532,434.87697183000273,54142.36618656001 2025-10-03,22:15:01.000,276,11044465,-795,0,1759529700,13363.31691686999,435.03910182000254,54142.40112216 2025-10-03,22:15:02.000,276,11044467,-795,0,1759529701,13363.350598419995,435.194182680003,54142.491954720004 2025-10-03,22:15:03.000,276,11044441,-795,0,1759529702,13363.46511569,435.2294283299998,54142.47099336 2025-10-03,22:15:04.000,276,11044440,-795,0,1759529703,13363.50553355,435.32106701999874,54142.42208352 2025-10-03,22:15:05.000,276,11044426,-795,0,1759529704,13363.45837937999,435.34926354000345,54142.31727672001 2025-10-03,22:15:06.000,276,11044426,-795,0,1759529705,13363.52574248,435.3281161499981,54142.35919944 2025-10-03,22:15:07.000,276,11044441,-795,0,1759529706,13363.640259749991,435.3422144100041,54142.36618656001 2025-10-03,22:15:08.000,276,11044435,-795,0,1759529707,13363.761513329991,435.2928705000013,54142.35919944 2025-10-03,22:15:09.000,276,11044445,-795,0,1759529708,13363.808667500001,435.3140178899994,54142.35919944 2025-10-03,22:15:10.000,276,11044418,-755,0,1759529709,13363.855821669997,435.25057571999787,54142.24740552001 2025-10-03,22:15:11.000,276,11044443,-795,0,1759529710,13363.943393699992,435.2153300700011,54142.14958584001 2025-10-03,22:15:12.000,276,11044453,-795,0,1759529711,13364.145482999993,435.1659861599983,54142.324263840004 2025-10-03,22:15:13.000,276,11044423,-795,0,1759529712,13364.226318719993,435.07434746999934,54142.30330248 2025-10-03,22:15:14.000,276,11044404,-795,0,1759529713,13364.421671709999,434.9686105200017,54142.226444160005 2025-10-03,22:15:15.000,276,11044439,-795,0,1759529714,13364.468825879994,434.85582444000465,54142.058753280005 2025-10-03,22:15:16.000,276,11044465,-795,0,1759529715,13364.691124109995,434.7571366199991,54142.16356008 2025-10-03,22:15:17.000,276,11044441,-795,0,1759529716,13364.812377689996,434.7148418400029,54142.19150856 2025-10-03,22:15:18.000,276,11044429,-675,0,1759529717,13364.933631269996,434.6161540200046,54142.24740552001 2025-10-03,22:15:19.000,276,11044434,-795,0,1759529718,13365.102039019992,434.5104170699997,54142.394135040005 2025-10-03,22:15:20.000,276,11044479,-795,0,1759529719,13365.223292599992,434.3764836000046,54142.45701912 2025-10-03,22:15:21.000,276,11044439,-795,0,1759529720,13365.317600939998,434.2214027400041,54142.52689032 2025-10-03,22:15:22.000,276,11044423,-795,0,1759529721,13365.324337249993,434.08746927000175,54142.40810928 2025-10-03,22:15:23.000,276,11044467,-795,0,1759529722,13365.304128319993,433.9958305800028,54142.53387744001 2025-10-03,22:15:24.000,276,11044450,-795,0,1759529723,13365.351282490003,433.9746831900047,54142.65265848001 2025-10-03,22:15:25.000,276,11044434,-795,0,1759529724,13365.209819980002,433.9817323200041,54142.59676152 2025-10-03,22:15:26.000,276,11044449,-795,0,1759529725,13365.317600939998,433.93943754000065,54142.86227208 2025-10-03,22:15:27.000,276,11044470,-795,0,1759529726,13365.317600939998,433.8971427600045,54142.78541376 2025-10-03,22:15:28.000,276,11044478,-795,0,1759529727,13365.418645589998,433.9535357999994,54143.09284704 2025-10-03,22:15:29.000,276,11044483,-795,0,1759529728,13365.533162859989,433.93943754000065,54143.19066672 2025-10-03,22:15:30.000,276,11044429,-795,0,1759529729,13365.553371789989,434.0099288400015,54143.148744 2025-10-03,22:15:31.000,276,11044475,-795,0,1759529730,13365.69483429999,434.1156657899992,54143.19765384 2025-10-03,22:15:32.000,276,11044435,-795,0,1759529731,13365.87671466999,434.1156657899992,54143.281499280005 2025-10-03,22:15:33.000,276,11044413,-795,0,1759529732,13366.04512242,434.13681318000454,54143.34438336001 2025-10-03,22:15:34.000,276,11044483,-795,0,1759529733,13366.166376000001,434.1579605700026,54143.24656368 2025-10-03,22:15:35.000,276,11044440,-795,0,1759529734,13366.341520059992,434.20730447999813,54143.148744 2025-10-03,22:15:36.000,276,11044489,-795,0,1759529735,13366.604236149993,434.2284518700035,54143.44220304001 2025-10-03,22:15:37.000,276,11044451,-795,0,1759529736,13366.759171279999,434.2636975200003,54143.63085528 2025-10-03,22:15:38.000,276,11044455,-795,0,1759529737,13366.887161169994,434.2636975200003,54143.67976512001 2025-10-03,22:15:39.000,276,11044420,-795,0,1759529738,13366.846743309994,434.34828707999986,54143.63085528 2025-10-03,22:15:40.000,276,11044407,-795,0,1759529739,13366.813061759989,434.3905818600033,54143.52604848 2025-10-03,22:15:41.000,276,11044443,-795,0,1759529740,13366.806325449994,434.3764836000046,54143.6029068 2025-10-03,22:15:42.000,276,11044489,-795,0,1759529741,13366.887161169994,434.3412379500005,54143.686752240006 2025-10-03,22:15:43.000,276,11044410,-795,0,1759529742,13366.90063379,434.4258275100001,54143.903352960006 2025-10-03,22:15:44.000,276,11044453,-795,0,1759529743,13366.799589139999,434.4117292500014,54143.854443120006 2025-10-03,22:15:45.000,276,11044441,-795,0,1759529744,13366.658126629998,434.4540240300048,54143.70072648 2025-10-03,22:15:46.000,276,11044413,-795,0,1759529745,13366.698544489998,434.54566272000375,54143.903352960006 2025-10-03,22:15:47.000,276,11044408,-795,0,1759529746,13366.617708769998,434.54566272000375,54144.071043840006 2025-10-03,22:15:48.000,276,11044407,-795,0,1759529747,13366.617708769998,434.6161540200046,54144.13392792 2025-10-03,22:15:49.000,276,11044399,-795,0,1759529748,13366.563818289993,434.74303836000036,54144.16187640001 2025-10-03,22:15:50.000,276,11044444,-795,0,1759529749,13366.557081979998,434.92631573999824,54144.17585064 2025-10-03,22:15:51.000,276,11044440,-795,0,1759529750,13366.543609359993,435.1307405100015,54144.21078624001 2025-10-03,22:15:52.000,276,11044445,-795,0,1759529751,13366.617708769998,435.38450919000024,54144.42039984 2025-10-03,22:15:53.000,276,11044439,-795,0,1759529752,13366.590763529988,435.6523761299977,54144.47629680001 2025-10-03,22:15:54.000,276,11044377,-795,0,1759529753,13366.651390319988,435.8708991599997,54144.54616800001 2025-10-03,22:15:55.000,276,11044420,-795,0,1759529754,13366.637917699998,436.08942219000164,54144.37847712001 2025-10-03,22:15:56.000,276,11044449,-795,0,1759529755,13366.698544489998,436.37138738999784,54144.53219376 2025-10-03,22:15:57.000,276,11044444,-795,0,1759529756,13366.765907589994,436.62515607000387,54144.53918088 2025-10-03,22:15:58.000,276,11044427,-795,0,1759529757,13366.846743309994,436.8154825800011,54144.720846000004 2025-10-03,22:15:59.000,276,11044452,-795,0,1759529758,13366.786116519994,436.9846617000003,54144.7557816 2025-10-03,22:16:00.000,276,11044451,-795,0,1759529759,13366.813061759989,436.99171082999965,54144.71385888001 2025-10-03,22:16:01.000,276,11044430,-795,0,1759529760,13366.840006999999,436.97056344000157,54144.6509748 2025-10-03,22:16:02.000,276,11044403,-795,0,1759529761,13366.887161169994,436.8648264900039,54144.74879448 2025-10-03,22:16:03.000,276,11044430,-795,0,1759529762,13366.89389747999,436.73089302000153,54144.790717200005 2025-10-03,22:16:04.000,276,11044444,-795,0,1759529763,13366.94105165,436.7026965000041,54144.81866568 2025-10-03,22:16:05.000,276,11044447,-795,0,1759529764,13366.826534379994,436.6392543300026,54144.66494904001 2025-10-03,22:16:06.000,276,11044442,-795,0,1759529765,13366.752434969989,436.6040086799985,54144.79770432 2025-10-03,22:16:07.000,276,11044444,-795,0,1759529766,13366.786116519994,436.4559769500047,54145.06321488 2025-10-03,22:16:08.000,276,11044443,-795,0,1759529767,13366.698544489998,436.2797486999989,54145.2099444 2025-10-03,22:16:09.000,276,11044482,-795,0,1759529768,13366.550345670003,436.21630653000466,54145.16103456 2025-10-03,22:16:10.000,276,11044448,-795,0,1759529769,13366.354992679997,436.06827480000356,54145.09116336 2025-10-03,22:16:11.000,276,11044396,-795,0,1759529770,13366.186584930001,435.95548871999927,54145.16802168001 2025-10-03,22:16:12.000,276,11044435,-795,0,1759529771,13366.02491349,435.94139046000055,54145.18199592 2025-10-03,22:16:13.000,276,11044449,-795,0,1759529772,13365.78240633,435.95548871999927,54145.08417624 2025-10-03,22:16:14.000,276,11044443,-795,0,1759529773,13365.573580719989,436.0118817600014,54144.95142096001 2025-10-03,22:16:15.000,276,11044414,-795,0,1759529774,13365.358018799998,436.0471274099982,54144.958408080005 2025-10-03,22:16:16.000,276,11044459,-795,0,1759529775,13365.230028910002,436.20220826999866,54145.0352664 2025-10-03,22:16:17.000,276,11044498,-795,0,1759529776,13365.122247949992,436.37138738999784,54145.18898304001 2025-10-03,22:16:18.000,276,11044444,-795,0,1759529777,13365.108775330002,436.5264682499983,54145.07020200001 2025-10-03,22:16:19.000,276,11044443,-795,0,1759529778,13365.021203299992,436.66040172000066,54145.02129216001 2025-10-03,22:16:20.000,276,11044466,-795,0,1759529779,13364.933631269996,436.73089302000153,54144.79770432 2025-10-03,22:16:21.000,276,11044429,-795,0,1759529780,13364.859531859991,436.7731877999977,54144.790717200005 2025-10-03,22:16:22.000,276,11044427,-795,0,1759529781,13364.899949719991,436.8225317100005,54144.92347248 2025-10-03,22:16:23.000,276,11044408,-795,0,1759529782,13364.893213409996,436.79433519000304,54144.97238232 2025-10-03,22:16:24.000,276,11044443,-795,0,1759529783,13364.812377689996,436.74499128000025,54144.87456264 2025-10-03,22:16:25.000,276,11044434,-795,0,1759529784,13364.70459673,436.6533525900013,54144.671936160004 2025-10-03,22:16:26.000,276,11044393,-795,0,1759529785,13364.731541969995,436.5899104199998,54144.81866568 2025-10-03,22:16:27.000,276,11044375,-795,0,1759529786,13364.711333039995,436.37843652000447,54144.87456264 2025-10-03,22:16:28.000,276,11044436,-795,0,1759529787,13364.509243739994,436.20220826999866,54144.553155120004 2025-10-03,22:16:29.000,276,11044466,-795,0,1759529788,13364.53618897999,436.0471274099982,54144.741807360006 2025-10-03,22:16:30.000,276,11044449,-795,0,1759529789,13364.408199089994,435.92024307000247,54144.63001344 2025-10-03,22:16:31.000,276,11044426,-795,0,1759529790,13364.367781229994,435.8638500300003,54144.623026320005 2025-10-03,22:16:32.000,276,11044406,-795,0,1759529791,13364.300418129998,435.8145061200048,54144.790717200005 2025-10-03,22:16:33.000,276,11044403,-795,0,1759529792,13364.199373479998,435.9343413300012,54144.720846000004 2025-10-03,22:16:34.000,276,11044391,-795,0,1759529793,13364.064647279993,435.969586979998,54144.63700056 2025-10-03,22:16:35.000,276,11044422,-795,0,1759529794,13363.869294290002,436.1105695799997,54144.46930968 2025-10-03,22:16:36.000,276,11044427,-795,0,1759529795,13363.855821669997,436.20220826999866,54144.455335440005 2025-10-03,22:16:37.000,276,11044447,-795,0,1759529796,13363.754777019996,436.28679782999825,54144.35052864001 2025-10-03,22:16:38.000,276,11044421,-795,0,1759529797,13363.748040710001,436.3925347800032,54144.4413612 2025-10-03,22:16:39.000,276,11044472,-795,0,1759529798,13363.754777019996,436.5405665100043,54144.56014224 2025-10-03,22:16:40.000,276,11044422,-795,0,1759529799,13363.673941299996,436.7167947600028,54144.58809072 2025-10-03,22:16:41.000,276,11044437,-795,0,1759529800,13363.64699606,436.8648264900039,54144.525206640006 2025-10-03,22:16:42.000,276,11044413,-795,0,1759529801,13363.48532462,436.97761257000093,54144.42039984 2025-10-03,22:16:43.000,276,11044384,-795,0,1759529802,13363.44490676,437.0340056100031,54144.39245136 2025-10-03,22:16:44.000,276,11044456,-795,0,1759529803,13363.35733472999,437.0128582199977,54144.48328392 2025-10-03,22:16:45.000,276,11044449,-795,0,1759529804,13363.148509119994,436.9212195299988,54144.3016188 2025-10-03,22:16:46.000,276,11044424,-795,0,1759529805,13363.047464469993,436.8507282299979,54144.25270896 2025-10-03,22:16:47.000,276,11044440,-795,0,1759529806,13362.993573989988,436.7026965000041,54144.39245136 2025-10-03,22:16:48.000,276,11044447,-795,0,1759529807,13362.872320410002,436.6110578099979,54144.51821952001 2025-10-03,22:16:49.000,276,11044432,-795,0,1759529808,13362.616340629997,436.5264682499983,54144.39943848001 2025-10-03,22:16:50.000,276,11044371,-795,0,1759529809,13362.394042399996,436.4418786899987,54144.357515760006 2025-10-03,22:16:51.000,276,11044416,-795,0,1759529810,13362.18521679,436.3925347800032,54144.41341272 2025-10-03,22:16:52.000,276,11044451,-795,0,1759529811,13361.97639117999,436.2938469600049,54144.42738696001 2025-10-03,22:16:53.000,276,11044456,-795,0,1759529812,13361.787774499993,436.2445030500021,54144.406425600006 2025-10-03,22:16:54.000,276,11044475,-795,0,1759529813,13361.578948889997,436.1951591399993,54144.217773360004 2025-10-03,22:16:55.000,276,11044437,-795,0,1759529814,13361.397068519997,436.12466783999844,54144.21078624001 2025-10-03,22:16:56.000,276,11044485,-795,0,1759529815,13361.410541140001,436.1176187099991,54144.35052864001 2025-10-03,22:16:57.000,276,11044420,-795,0,1759529816,13361.450959000002,436.1740117500012,54144.46930968 2025-10-03,22:16:58.000,276,11044382,-755,0,1759529817,13361.390332210001,436.16696262000187,54144.48328392 2025-10-03,22:16:59.000,276,11044441,-795,0,1759529818,13361.370123280001,436.2586013100008,54144.31559304 2025-10-03,22:17:00.000,276,11044455,-795,0,1759529819,13361.444222689992,436.2586013100008,54144.2666832 2025-10-03,22:17:01.000,276,11044438,-795,0,1759529820,13361.498113169997,436.37138738999784,54144.17585064 2025-10-03,22:17:02.000,276,11044435,-795,0,1759529821,13361.605894129993,436.3925347800032,54144.30860592001 2025-10-03,22:17:03.000,276,11044469,-795,0,1759529822,13361.733884019988,436.5264682499983,54144.32956728001 2025-10-03,22:17:04.000,276,11044418,-795,0,1759529823,13361.754092949988,436.554664770003,54144.20379912 2025-10-03,22:17:05.000,276,11044383,-795,0,1759529824,13361.686729849993,436.5687630300017,54144.001172640004 2025-10-03,22:17:06.000,276,11044367,-795,0,1759529825,13361.659784609998,436.64630346000195,54144.14091504001 2025-10-03,22:17:07.000,276,11044408,-795,0,1759529826,13361.565476269992,436.74499128000025,54144.17585064 2025-10-03,22:17:08.000,276,11044424,-795,0,1759529827,13361.417277449997,436.8154825800011,54144.238734720006 2025-10-03,22:17:09.000,276,11044432,-795,0,1759529828,13361.289287560001,436.8789247500026,54144.18283776001 2025-10-03,22:17:10.000,276,11044441,-795,0,1759529829,13361.06025301999,436.85777736000455,54144.11296656001 2025-10-03,22:17:11.000,276,11044440,-795,0,1759529830,13360.81774585999,436.84367909999855,54144.17585064 2025-10-03,22:17:12.000,276,11044427,-795,0,1759529831,13360.622392869998,436.7802369300043,54144.28065744001 2025-10-03,22:17:13.000,276,11044409,-795,0,1759529832,13360.413567260002,436.7872860600037,54144.22476048 2025-10-03,22:17:14.000,276,11044385,-795,0,1759529833,13360.150851170001,436.7802369300043,54144.238734720006 2025-10-03,22:17:15.000,276,11044396,-795,0,1759529834,13359.854453529995,436.75908953999897,54143.93130144 2025-10-03,22:17:16.000,276,11044444,-795,0,1759529835,13359.67930946999,436.70974563000345,54143.99418552001 2025-10-03,22:17:17.000,276,11044428,-795,0,1759529836,13359.55805588999,436.6181069400045,54144.022134000006 2025-10-03,22:17:18.000,276,11044454,-795,0,1759529837,13359.544583269999,436.49827173000085,54144.14790216 2025-10-03,22:17:19.000,276,11044441,-795,0,1759529838,13359.564792199999,436.4418786899987,54144.09899232 2025-10-03,22:17:20.000,276,11044441,-795,0,1759529839,13359.611946369994,436.3925347800032,54144.15488928 2025-10-03,22:17:21.000,276,11044411,-795,0,1759529840,13359.64562792,436.35023999999976,54144.14790216 2025-10-03,22:17:22.000,276,11044429,-795,0,1759529841,13359.692782089995,436.33614174000104,54144.001172640004 2025-10-03,22:17:23.000,276,11044400,-795,0,1759529842,13359.773617809995,436.3431908700004,54144.001172640004 2025-10-03,22:17:24.000,276,11044415,-795,0,1759529843,13359.88139876999,436.33614174000104,54144.01514688001 2025-10-03,22:17:25.000,276,11044474,-795,0,1759529844,13359.94202555999,436.37843652000447,54143.75662344001 2025-10-03,22:17:26.000,276,11044415,-795,0,1759529845,13360.016124969996,436.38548565000383,54143.96623704 2025-10-03,22:17:27.000,276,11044456,-795,0,1759529846,13360.117169619996,436.39958391000255,54143.99418552001 2025-10-03,22:17:28.000,276,11044440,-795,0,1759529847,13360.191269030001,436.41368217000127,54144.06405672001 2025-10-03,22:17:29.000,276,11044411,-795,0,1759529848,13360.096960689996,436.5405665100043,54143.82649464001 2025-10-03,22:17:30.000,276,11044433,-795,0,1759529849,13360.04980652,436.59695954999916,54143.87540448001 2025-10-03,22:17:31.000,276,11044448,-795,0,1759529850,13359.92855294,436.6392543300026,54143.93828856 2025-10-03,22:17:32.000,276,11044432,-795,0,1759529851,13359.894871389995,436.64630346000195,54144.050082480004 2025-10-03,22:17:33.000,276,11044447,-795,0,1759529852,13359.78035411999,436.64630346000195,54144.022134000006 2025-10-03,22:17:34.000,276,11044458,-795,0,1759529853,13359.551319579994,436.62515607000387,54143.94527568001 2025-10-03,22:17:35.000,276,11044433,-795,0,1759529854,13359.342493969998,436.6181069400045,54143.854443120006 2025-10-03,22:17:36.000,276,11044456,-795,0,1759529855,13359.288603489993,436.6181069400045,54144.07803096 2025-10-03,22:17:37.000,276,11044459,-795,0,1759529856,13359.227976699993,436.6322052000032,54144.09200520001 2025-10-03,22:17:38.000,276,11044412,-795,0,1759529857,13359.059568949997,436.6322052000032,54143.9173272 2025-10-03,22:17:39.000,276,11044443,-795,0,1759529858,13359.052832640002,436.59695954999916,54144.02912112 2025-10-03,22:17:40.000,276,11044472,-795,0,1759529859,13358.992205850001,436.56171390000236,54143.882391600004 2025-10-03,22:17:41.000,276,11044432,-795,0,1759529860,13358.951787990001,436.5687630300017,54143.79854616 2025-10-03,22:17:42.000,276,11044446,-795,0,1759529861,13359.039360019997,436.5899104199998,54143.882391600004 2025-10-03,22:17:43.000,276,11044452,-795,0,1759529862,13359.073041570002,436.5758121600011,54143.9173272 2025-10-03,22:17:44.000,276,11044404,-795,0,1759529863,13359.099986809997,436.5264682499983,54143.833481760004 2025-10-03,22:17:45.000,276,11044412,-795,0,1759529864,13359.140404669997,436.49827173000085,54143.686752240006 2025-10-03,22:17:46.000,276,11044419,-795,0,1759529865,13359.268394559993,436.48417347000213,54143.82649464001 2025-10-03,22:17:47.000,276,11044418,-795,0,1759529866,13359.396384449989,436.5405665100043,54143.89636584001 2025-10-03,22:17:48.000,276,11044454,-795,0,1759529867,13359.571528509994,436.48417347000213,54143.93828856 2025-10-03,22:17:49.000,276,11044437,-795,0,1759529868,13359.551319579994,436.5053208600002,54143.92431432001 2025-10-03,22:17:50.000,276,11044437,-795,0,1759529869,13359.57826481999,436.4066330400019,54143.79854616 2025-10-03,22:17:51.000,276,11044458,-795,0,1759529870,13359.57826481999,436.37843652000447,54143.81950752 2025-10-03,22:17:52.000,276,11044452,-795,0,1759529871,13359.652364229994,436.37843652000447,54144.050082480004 2025-10-03,22:17:53.000,276,11044463,-795,0,1759529872,13359.53784695999,436.4066330400019,54144.022134000006 2025-10-03,22:17:54.000,276,11044457,-795,0,1759529873,13359.423329689998,436.39958391000255,54143.97322416001 2025-10-03,22:17:55.000,276,11044457,-795,0,1759529874,13359.261658249998,436.41368217000127,54143.686752240006 2025-10-03,22:17:56.000,276,11044433,-795,0,1759529875,13359.126932049992,436.4207313000006,54143.77758480001 2025-10-03,22:17:57.000,276,11044464,-795,0,1759529876,13358.985469539992,436.43482955999934,54143.77758480001 2025-10-03,22:17:58.000,276,11044412,-795,0,1759529877,13358.891161200001,436.38548565000383,54143.87540448001 2025-10-03,22:17:59.000,276,11044426,-795,0,1759529878,13358.736226069996,436.3925347800032,54143.9173272 2025-10-03,22:18:00.000,276,11044478,-755,0,1759529879,13358.56781832,436.4207313000006,54143.88937872 2025-10-03,22:18:01.000,276,11044436,-795,0,1759529880,13358.43982842999,436.37843652000447,54143.79854616 2025-10-03,22:18:02.000,276,11044411,-795,0,1759529881,13358.4869826,436.2938469600049,54143.84745600001 2025-10-03,22:18:03.000,276,11044454,-795,0,1759529882,13358.352256399994,436.25155218000145,54143.65880376001 2025-10-03,22:18:04.000,276,11044482,-795,0,1759529883,13358.365729019999,436.25155218000145,54143.75662344001 2025-10-03,22:18:05.000,276,11044389,-795,0,1759529884,13358.365729019999,436.1458152300038,54143.54002272001 2025-10-03,22:18:06.000,276,11044433,-795,0,1759529885,13358.44656474,436.1458152300038,54143.63085528 2025-10-03,22:18:07.000,276,11044466,-795,0,1759529886,13358.60149986999,436.1458152300038,54143.7426492 2025-10-03,22:18:08.000,276,11044449,-795,0,1759529887,13358.803589169991,436.1317169699978,54143.72867496001 2025-10-03,22:18:09.000,276,11044417,-795,0,1759529888,13358.904633819991,436.1951591399993,54143.665790880004 2025-10-03,22:18:10.000,276,11044446,-795,0,1759529889,13359.025887399992,436.223355660004,54143.55399696 2025-10-03,22:18:11.000,276,11044442,-795,0,1759529890,13359.221240389998,436.3079452200036,54143.7426492 2025-10-03,22:18:12.000,276,11044441,-795,0,1759529891,13359.329021349993,436.33614174000104,54143.714700720004 2025-10-03,22:18:13.000,276,11044475,-795,0,1759529892,13359.396384449989,436.37843652000447,54143.69373936 2025-10-03,22:18:14.000,276,11044465,-795,0,1759529893,13359.362702899998,436.44892781999806,54143.58893256001 2025-10-03,22:18:15.000,276,11044411,-795,0,1759529894,13359.221240389998,436.46302608000406,54143.30246064001 2025-10-03,22:18:16.000,276,11044441,-795,0,1759529895,13359.396384449989,436.554664770003,54143.75662344001 2025-10-03,22:18:17.000,276,11044469,-795,0,1759529896,13359.308812419993,436.58286129000044,54143.735662080006 2025-10-03,22:18:18.000,276,11044436,-795,0,1759529897,13359.221240389998,436.54761564000364,54143.672778 2025-10-03,22:18:19.000,276,11044443,-795,0,1759529898,13359.052832640002,436.51236998999957,54143.51207424001 2025-10-03,22:18:20.000,276,11044419,-795,0,1759529899,13359.005678469992,436.44892781999806,54143.63784240001 2025-10-03,22:18:21.000,276,11044426,-795,0,1759529900,13358.904633819991,436.4066330400019,54143.665790880004 2025-10-03,22:18:22.000,276,11044429,-795,0,1759529901,13358.783380239991,436.3290926100017,54143.57495832 2025-10-03,22:18:23.000,276,11044420,-795,0,1759529902,13358.60823618,436.21630653000466,54143.47015152001 2025-10-03,22:18:24.000,276,11044461,-795,0,1759529903,13358.4869826,436.1810608800006,54143.449190160005 2025-10-03,22:18:25.000,276,11044428,-795,0,1759529904,13358.284893299999,436.16696262000187,54143.23957656 2025-10-03,22:18:26.000,276,11044414,-795,0,1759529905,13358.291629609994,436.1176187099991,54143.351370480006 2025-10-03,22:18:27.000,276,11044412,-795,0,1759529906,13358.204057579998,436.06827480000356,54143.26752504 2025-10-03,22:18:28.000,276,11044460,-635,0,1759529907,13358.163639719998,436.06827480000356,54143.183679600006 2025-10-03,22:18:29.000,276,11044449,-795,0,1759529908,13358.049122449993,436.1458152300038,54143.05092432 2025-10-03,22:18:30.000,276,11044410,-795,0,1759529909,13357.961550419997,436.2586013100008,54142.9041948 2025-10-03,22:18:31.000,276,11044451,-795,0,1759529910,13358.150167099993,436.4207313000006,54142.93214328 2025-10-03,22:18:32.000,276,11044448,-795,0,1759529911,13358.52066414999,436.48417347000213,54143.16970536 2025-10-03,22:18:33.000,276,11044398,-795,0,1759529912,13358.76317130999,436.5405665100043,54143.211628080004 2025-10-03,22:18:34.000,276,11044460,-795,0,1759529913,13359.073041570002,436.6181069400045,54143.09983416 2025-10-03,22:18:35.000,276,11044440,-795,0,1759529914,13359.254921940003,436.7167947600028,54142.88323344 2025-10-03,22:18:36.000,276,11044464,-795,0,1759529915,13359.564792199999,436.8366299699992,54143.00900160001 2025-10-03,22:18:37.000,276,11044434,-795,0,1759529916,13359.86118983999,436.9635143100022,54142.95310464 2025-10-03,22:18:38.000,276,11044465,-795,0,1759529917,13360.224950579992,437.00580908999837,54143.10682128001 2025-10-03,22:18:39.000,276,11044421,-795,0,1759529918,13360.480930359998,437.0481038700018,54143.0788728 2025-10-03,22:18:40.000,276,11044431,-795,0,1759529919,13360.743646449999,437.125644300002,54143.02297584 2025-10-03,22:18:41.000,276,11044444,-795,0,1759529920,13360.93899943999,437.13974256000074,54143.05092432 2025-10-03,22:18:42.000,276,11044411,-795,0,1759529921,13361.2488697,437.1679390799982,54143.2186152 2025-10-03,22:18:43.000,276,11044437,-795,0,1759529922,13361.410541140001,437.1749882100048,54143.24656368 2025-10-03,22:18:44.000,276,11044425,-795,0,1759529923,13361.538531029997,437.18908647000353,54143.232589440006 2025-10-03,22:18:45.000,276,11044474,-795,0,1759529924,13361.605894129993,437.1467916900001,54143.02996296 2025-10-03,22:18:46.000,276,11044419,-795,0,1759529925,13361.653048300002,437.1115460400033,54143.183679600006 2025-10-03,22:18:47.000,276,11044454,-795,0,1759529926,13361.700202469998,437.125644300002,54143.36534472 2025-10-03,22:18:48.000,276,11044400,-795,0,1759529927,13361.727147709993,437.1679390799982,54143.44220304001 2025-10-03,22:18:49.000,276,11044407,-795,0,1759529928,13361.626103059993,437.26662690000376,54143.09284704 2025-10-03,22:18:50.000,276,11044443,-795,0,1759529929,13361.673257230002,437.36531472000206,54143.281499280005 2025-10-03,22:18:51.000,276,11044426,-795,0,1759529930,13361.754092949988,437.44990428000165,54143.47015152001 2025-10-03,22:18:52.000,276,11044447,-795,0,1759529931,13361.855137599989,437.6049851400021,54143.44220304001 2025-10-03,22:18:53.000,276,11044431,-795,0,1759529932,13361.97639117999,437.71072208999976,54143.519061360006 2025-10-03,22:18:54.000,276,11044434,-795,0,1759529933,13362.003336419999,437.915146860003,54143.44220304001 2025-10-03,22:18:55.000,276,11044431,-795,0,1759529934,13362.13806261999,438.02088381000067,54143.330409120004 2025-10-03,22:18:56.000,276,11044427,-795,0,1759529935,13362.394042399996,438.2605542300007,54143.547009840004 2025-10-03,22:18:57.000,276,11044406,-795,0,1759529936,13362.683703729992,438.3944877000031,54143.714700720004 2025-10-03,22:18:58.000,276,11044423,-795,0,1759529937,13362.926210889993,438.5354703000048,54143.70771360001 2025-10-03,22:18:59.000,276,11044459,-795,0,1759529938,13363.155245429989,438.6553055100012,54143.60989392001 2025-10-03,22:19:00.000,276,11044460,-795,0,1759529939,13363.451643069995,438.66235464000056,54143.65880376001 2025-10-03,22:19:01.000,276,11044465,-795,0,1759529940,13363.734568089996,438.58481421000033,54143.63085528 2025-10-03,22:19:02.000,276,11044462,-795,0,1759529941,13363.909712150002,438.5284211699982,54143.686752240006 2025-10-03,22:19:03.000,276,11044450,-795,0,1759529942,13364.145482999993,438.4226842200005,54143.8125204 2025-10-03,22:19:04.000,276,11044480,-795,0,1759529943,13364.260000269998,438.23940684000263,54143.833481760004 2025-10-03,22:19:05.000,276,11044492,-795,0,1759529944,13364.165691929993,438.1336698899977,54143.56098408001 2025-10-03,22:19:06.000,276,11044423,-795,0,1759529945,13364.260000269998,437.99268729000323,54143.74963632 2025-10-03,22:19:07.000,276,11044466,-795,0,1759529946,13364.253263959989,437.8305573000034,54143.854443120006 2025-10-03,22:19:08.000,276,11044426,-795,0,1759529947,13364.165691929993,437.69662383000104,54143.89636584001 2025-10-03,22:19:09.000,276,11044453,-795,0,1759529948,13364.165691929993,437.5274447100019,54143.9173272 2025-10-03,22:19:10.000,276,11044449,-795,0,1759529949,13364.004020489992,437.36531472000206,54143.84745600001 2025-10-03,22:19:11.000,276,11044445,-795,0,1759529950,13363.970338940002,437.32301993999863,54143.93130144 2025-10-03,22:19:12.000,276,11044377,-795,0,1759529951,13363.902975839992,437.2736760300031,54143.93828856 2025-10-03,22:19:13.000,276,11044426,-795,0,1759529952,13363.970338940002,437.2736760300031,54144.196812 2025-10-03,22:19:14.000,276,11044414,-795,0,1759529953,13363.963602629992,437.35121646000334,54144.16187640001 2025-10-03,22:19:15.000,276,11044410,-795,0,1759529954,13363.902975839992,437.42875689000357,54144.050082480004 2025-10-03,22:19:16.000,276,11044452,-755,0,1759529955,13363.970338940002,437.48514992999844,54144.22476048 2025-10-03,22:19:17.000,276,11044417,-795,0,1759529956,13364.051174660002,437.5908868800034,54144.119953680005 2025-10-03,22:19:18.000,276,11044410,-795,0,1759529957,13364.145482999993,437.71072208999976,54144.28065744001 2025-10-03,22:19:19.000,276,11044443,-795,0,1759529958,13364.206109789993,437.7671151300019,54144.30860592001 2025-10-03,22:19:20.000,276,11044462,-795,0,1759529959,13364.260000269998,437.8728520799996,54144.24572184 2025-10-03,22:19:21.000,276,11044446,-795,0,1759529960,13364.320627059999,437.8164590400047,54144.11296656001 2025-10-03,22:19:22.000,276,11044418,-795,0,1759529961,13364.590079459995,437.78121339000063,54144.14091504001 2025-10-03,22:19:23.000,276,11044416,-795,0,1759529962,13364.859531859991,437.8305573000034,54144.09200520001 2025-10-03,22:19:24.000,276,11044431,-795,0,1759529963,13365.021203299992,437.9785890300045,54144.189824880006 2025-10-03,22:19:25.000,276,11044425,-795,0,1759529964,13364.947103890001,438.1407190200043,54144.07803096 2025-10-03,22:19:26.000,276,11044413,-795,0,1759529965,13364.913422339996,438.1830138000005,54144.09899232 2025-10-03,22:19:27.000,276,11044464,-795,0,1759529966,13365.027939610001,438.16891554000176,54144.336554400004 2025-10-03,22:19:28.000,276,11044451,-795,0,1759529967,13365.054884849997,438.0490803299981,54144.42738696001 2025-10-03,22:19:29.000,276,11044444,-795,0,1759529968,13365.021203299992,437.9785890300045,54144.357515760006 2025-10-03,22:19:30.000,276,11044390,-795,0,1759529969,13365.000994369992,437.8728520799996,54144.32956728001 2025-10-03,22:19:31.000,276,11044404,-795,0,1759529970,13365.021203299992,437.69662383000104,54144.14091504001 2025-10-03,22:19:32.000,276,11044457,-795,0,1759529971,13364.980785439991,437.61203427000146,54144.39943848001 2025-10-03,22:19:33.000,276,11044444,-795,0,1759529972,13364.920158649991,437.4921990599978,54144.61603920001 2025-10-03,22:19:34.000,276,11044440,-795,0,1759529973,13364.73827827999,437.4710516699997,54144.64398768001 2025-10-03,22:19:35.000,276,11044415,-795,0,1759529974,13364.56313422,437.330069069998,54144.553155120004 2025-10-03,22:19:36.000,276,11044435,-795,0,1759529975,13364.53618897999,437.2243321200003,54144.9653952 2025-10-03,22:19:37.000,276,11044429,-795,0,1759529976,13364.441880639999,437.07630038999923,54145.04924064001 2025-10-03,22:19:38.000,276,11044388,-795,0,1759529977,13364.327363369994,437.0340056100031,54145.00033080001 2025-10-03,22:19:39.000,276,11044440,-795,0,1759529978,13364.246527649993,437.04105474000244,54145.0352664 2025-10-03,22:19:40.000,276,11044444,-755,0,1759529979,13364.206109789993,437.0128582199977,54144.97238232 2025-10-03,22:19:41.000,276,11044433,-795,0,1759529980,13364.179164549998,436.97761257000093,54144.97238232 2025-10-03,22:19:42.000,276,11044447,-795,0,1759529981,13364.313890749989,436.94236692000413,54145.13308608 2025-10-03,22:19:43.000,276,11044467,-795,0,1759529982,13364.448616949994,436.9141703999994,54145.18898304001 2025-10-03,22:19:44.000,276,11044411,-795,0,1759529983,13364.51598004999,436.95646518000285,54145.028279280006 2025-10-03,22:19:45.000,276,11044463,-795,0,1759529984,13364.56313422,436.90712127000006,54144.84661416 2025-10-03,22:19:46.000,276,11044396,-755,0,1759529985,13364.751750899995,436.8366299699992,54144.97238232 2025-10-03,22:19:47.000,276,11044419,-795,0,1759529986,13364.893213409996,436.89302301000134,54145.08417624 2025-10-03,22:19:48.000,276,11044386,-795,0,1759529987,13365.000994369992,436.94236692000413,54145.13308608 2025-10-03,22:19:49.000,276,11044434,-795,0,1759529988,13365.027939610001,437.0128582199977,54145.18199592 2025-10-03,22:19:50.000,276,11044424,-795,0,1759529989,13365.135720569997,437.11859517000266,54145.16802168001 2025-10-03,22:19:51.000,276,11044415,-795,0,1759529990,13365.196347359997,437.13974256000074,54145.14706032001 2025-10-03,22:19:52.000,276,11044415,-795,0,1759529991,13365.317600939998,437.21728299000097,54145.18199592 2025-10-03,22:19:53.000,276,11044464,-795,0,1759529992,13365.405172969993,437.2102338600016,54145.32173832 2025-10-03,22:19:54.000,276,11044373,-795,0,1759529993,13365.405172969993,437.23843037999904,54145.30776408 2025-10-03,22:19:55.000,276,11044453,-795,0,1759529994,13365.270446770002,437.26662690000376,54145.077189120006 2025-10-03,22:19:56.000,276,11044429,-795,0,1759529995,13365.256974149997,437.25252863999776,54145.16103456 2025-10-03,22:19:57.000,276,11044469,-795,0,1759529996,13365.230028910002,437.25252863999776,54145.195970160006 2025-10-03,22:19:58.000,276,11044424,-795,0,1759529997,13365.196347359997,437.2454795099984,54145.38462240001 2025-10-03,22:19:59.000,276,11044447,-795,0,1759529998,13365.189611050002,437.18908647000353,54145.37763528 2025-10-03,22:20:00.000,276,11044392,-795,0,1759529999,13365.149193190002,437.0481038700018,54145.25186712 2025-10-03,22:20:01.000,276,11044444,-795,0,1759530000,13365.115511639997,436.9212195299988,54145.244880000006 2025-10-03,22:20:02.000,276,11044382,-795,0,1759530001,13365.182874739992,436.80843345000176,54145.35667392001 2025-10-03,22:20:03.000,276,11044438,-795,0,1759530002,13365.149193190002,436.7167947600028,54145.25186712 2025-10-03,22:20:04.000,276,11044435,-795,0,1759530003,13365.182874739992,436.6392543300026,54145.28680272001 2025-10-03,22:20:05.000,276,11044411,-795,0,1759530004,13365.068357470002,436.554664770003,54145.07020200001 2025-10-03,22:20:06.000,276,11044376,-795,0,1759530005,13365.102039019992,436.4700752100034,54145.1400732 2025-10-03,22:20:07.000,276,11044456,-795,0,1759530006,13365.142456879992,436.4418786899987,54145.2798156 2025-10-03,22:20:08.000,276,11044453,-795,0,1759530007,13365.223292599992,436.4771243400028,54145.293789840005 2025-10-03,22:20:09.000,276,11044449,-795,0,1759530008,13365.243501529992,436.48417347000213,54145.223918640004 2025-10-03,22:20:10.000,276,11044391,-795,0,1759530009,13365.256974149997,436.43482955999934,54145.126098960005 2025-10-03,22:20:11.000,276,11044397,-795,0,1759530010,13365.384964039993,436.4700752100034,54145.18898304001 2025-10-03,22:20:12.000,276,11044414,-795,0,1759530011,13365.492744999989,436.4771243400028,54145.126098960005 2025-10-03,22:20:13.000,276,11044408,-795,0,1759530012,13365.553371789989,436.53351737999765,54145.1400732 2025-10-03,22:20:14.000,276,11044439,-795,0,1759530013,13365.65441643999,436.58286129000044,54145.0352664 2025-10-03,22:20:15.000,276,11044438,-795,0,1759530014,13365.73525215999,436.5687630300017,54144.99334368 2025-10-03,22:20:16.000,276,11044445,-795,0,1759530015,13365.930605149995,436.5899104199998,54145.14706032001 2025-10-03,22:20:17.000,276,11044405,-795,0,1759530016,13366.03838610999,436.54761564000364,54145.195970160006 2025-10-03,22:20:18.000,276,11044407,-795,0,1759530017,13366.04512242,436.554664770003,54145.15404744 2025-10-03,22:20:19.000,276,11044435,-795,0,1759530018,13366.02491349,436.51941911999893,54145.15404744 2025-10-03,22:20:20.000,276,11044470,-795,0,1759530019,13365.94407777,436.4771243400028,54145.02129216001 2025-10-03,22:20:21.000,276,11044471,-795,0,1759530020,13365.89692359999,436.4700752100034,54145.007317920004 2025-10-03,22:20:22.000,276,11044454,-795,0,1759530021,13365.890187289995,436.46302608000406,54145.1400732 2025-10-03,22:20:23.000,276,11044425,-795,0,1759530022,13365.90365991,436.4207313000006,54145.18898304001 2025-10-03,22:20:24.000,276,11044436,-795,0,1759530023,13365.829560499995,436.3925347800032,54145.13308608 2025-10-03,22:20:25.000,276,11044455,-795,0,1759530024,13365.70157061,436.31499435000296,54144.97238232 2025-10-03,22:20:26.000,276,11044428,-795,0,1759530025,13365.69483429999,436.209257399998,54145.04225352 2025-10-03,22:20:27.000,276,11044424,-795,0,1759530026,13365.61399857999,436.25155218000145,54145.02129216001 2025-10-03,22:20:28.000,276,11044432,-795,0,1759530027,13365.492744999989,436.16696262000187,54145.007317920004 2025-10-03,22:20:29.000,276,11044398,-795,0,1759530028,13365.384964039993,436.0753239300029,54145.04924064001 2025-10-03,22:20:30.000,276,11044424,-795,0,1759530029,13365.243501529992,436.04007827999885,54144.93744672 2025-10-03,22:20:31.000,276,11044455,-795,0,1759530030,13365.203083669992,435.969586979998,54145.01430504 2025-10-03,22:20:32.000,276,11044411,-795,0,1759530031,13365.088566400002,435.90614481000375,54144.92347248 2025-10-03,22:20:33.000,276,11044436,-795,0,1759530032,13364.920158649991,435.8145061200048,54144.81866568 2025-10-03,22:20:34.000,276,11044430,-795,0,1759530033,13364.86626817,435.69467091000115,54144.97238232 2025-10-03,22:20:35.000,276,11044448,-795,0,1759530034,13364.6843878,435.54663918000006,54144.80469144 2025-10-03,22:20:36.000,276,11044418,-795,0,1759530035,13364.69786041999,435.4197548400043,54144.80469144 2025-10-03,22:20:37.000,276,11044413,-795,0,1759530036,13364.610288389995,435.33516528000473,54144.8256528 2025-10-03,22:20:38.000,276,11044385,-795,0,1759530037,13364.64396994,435.1589370299989,54144.88154976001 2025-10-03,22:20:39.000,276,11044444,-795,0,1759530038,13364.610288389995,435.0602492100006,54144.86757552 2025-10-03,22:20:40.000,276,11044421,-795,0,1759530039,13364.56313422,435.01090529999783,54144.83263992001 2025-10-03,22:20:41.000,276,11044463,-755,0,1759530040,13364.509243739994,434.9474631300036,54144.79770432 2025-10-03,22:20:42.000,276,11044374,-795,0,1759530041,13364.52271636,434.9192666099989,54144.81167856001 2025-10-03,22:20:43.000,276,11044436,-795,0,1759530042,13364.47556218999,434.87697183000273,54144.80469144 2025-10-03,22:20:44.000,276,11044403,-795,0,1759530043,13364.489034809994,434.8840209600021,54144.76276872001 2025-10-03,22:20:45.000,276,11044483,-795,0,1759530044,13364.367781229994,434.862873570004,54144.56712936001 2025-10-03,22:20:46.000,276,11044423,-795,0,1759530045,13364.340835989999,434.80648053000186,54144.67892328 2025-10-03,22:20:47.000,276,11044468,-795,0,1759530046,13364.381253849999,434.7712348799978,54144.88154976001 2025-10-03,22:20:48.000,276,11044446,-795,0,1759530047,13364.354308609989,434.7571366199991,54144.860588400006 2025-10-03,22:20:49.000,276,11044441,-795,0,1759530048,13364.212846099988,434.7148418400029,54144.60206496 2025-10-03,22:20:50.000,276,11044454,-795,0,1759530049,13364.199373479998,434.623203150004,54144.71385888001 2025-10-03,22:20:51.000,276,11044378,-795,0,1759530050,13364.185900859993,434.48222055000224,54144.7557816 2025-10-03,22:20:52.000,276,11044434,-795,0,1759530051,13364.105065139993,434.4540240300048,54144.790717200005 2025-10-03,22:20:53.000,276,11044478,-795,0,1759530052,13363.990547870002,434.39763099000265,54144.76276872001 2025-10-03,22:20:54.000,276,11044451,-795,0,1759530053,13363.774985949996,434.38353273000394,54144.553155120004 2025-10-03,22:20:55.000,276,11044460,-795,0,1759530054,13363.707622850001,434.277795779999,54144.48328392 2025-10-03,22:20:56.000,276,11044454,-795,0,1759530055,13363.633523439996,434.2214027400041,54144.790717200005 2025-10-03,22:20:57.000,276,11044447,-795,0,1759530056,13363.55942402999,434.1932062199994,54144.80469144 2025-10-03,22:20:58.000,276,11044401,-795,0,1759530057,13363.37754365999,434.1791079600007,54144.839627040004 2025-10-03,22:20:59.000,276,11044446,-795,0,1759530058,13363.27649900999,434.1791079600007,54144.741807360006 2025-10-03,22:21:00.000,276,11044452,-795,0,1759530059,13363.108091259994,434.1579605700026,54144.5811036 2025-10-03,22:21:01.000,276,11044455,-795,0,1759530060,13363.047464469993,434.1297640499979,54144.49027104 2025-10-03,22:21:02.000,276,11044439,-795,0,1759530061,13362.959892439998,434.1932062199994,54144.53918088 2025-10-03,22:21:03.000,276,11044416,-795,0,1759530062,13363.040728159998,434.18615709000005,54144.69988464 2025-10-03,22:21:04.000,276,11044462,-795,0,1759530063,13362.946419819993,434.2566483900009,54144.67892328 2025-10-03,22:21:05.000,276,11044483,-795,0,1759530064,13362.879056719998,434.3553362099992,54144.553155120004 2025-10-03,22:21:06.000,276,11044389,-795,0,1759530065,13362.831902550002,434.31304143000307,54144.504245280004 2025-10-03,22:21:07.000,276,11044417,-795,0,1759530066,13362.764539449992,434.3271396900018,54144.31559304 2025-10-03,22:21:08.000,276,11044342,-795,0,1759530067,13362.784748379992,434.3059923000037,54144.37847712001 2025-10-03,22:21:09.000,276,11044465,-795,0,1759530068,13362.831902550002,434.29894317000435,54144.39943848001 2025-10-03,22:21:10.000,276,11044452,-795,0,1759530069,13362.791484690002,434.21435361000476,54144.39245136 2025-10-03,22:21:11.000,276,11044449,-795,0,1759530070,13362.690440040002,434.06632188000367,54144.23174760001 2025-10-03,22:21:12.000,276,11044417,-795,0,1759530071,13362.670231110002,434.0099288400015,54144.287644560005 2025-10-03,22:21:13.000,276,11044450,-795,0,1759530072,13362.676967419997,433.96058492999873,54144.36450288 2025-10-03,22:21:14.000,276,11044406,-795,0,1759530073,13362.555713839996,433.8618971100004,54144.287644560005 2025-10-03,22:21:15.000,276,11044414,-795,0,1759530074,13362.36709716,433.74206190000405,54144.022134000006 2025-10-03,22:21:16.000,276,11044463,-795,0,1759530075,13362.232370959995,433.6645214700038,54143.96623704 2025-10-03,22:21:17.000,276,11044430,-795,0,1759530076,13362.08417214,433.61517756000103,54144.050082480004 2025-10-03,22:21:18.000,276,11044464,-795,0,1759530077,13361.895555459989,433.53058800000144,54144.1269408 2025-10-03,22:21:19.000,276,11044424,-795,0,1759530078,13361.740620329998,433.4178019200044,54144.17585064 2025-10-03,22:21:20.000,276,11044484,-795,0,1759530079,13361.518322099997,433.38255627000035,54144.08501808 2025-10-03,22:21:21.000,276,11044444,-795,0,1759530080,13361.316232799996,433.3050158400001,54144.02912112 2025-10-03,22:21:22.000,276,11044381,-795,0,1759530081,13361.20845184,433.2063280200018,54144.11296656001 2025-10-03,22:21:23.000,276,11044424,-795,0,1759530082,13361.10740719,433.12173846000223,54143.9871984 2025-10-03,22:21:24.000,276,11044396,-795,0,1759530083,13361.00636254,433.0935419400048,54143.94527568001 2025-10-03,22:21:25.000,276,11044442,-795,0,1759530084,13360.79753692999,433.1076402000035,54143.62386816 2025-10-03,22:21:26.000,276,11044406,-795,0,1759530085,13360.784064309999,433.1146893300029,54143.76361056 2025-10-03,22:21:27.000,276,11044436,-795,0,1759530086,13360.83795478999,433.03714890000265,54143.833481760004 2025-10-03,22:21:28.000,276,11044457,-795,0,1759530087,13360.8446911,433.044198030002,54143.8125204 2025-10-03,22:21:29.000,276,11044442,-795,0,1759530088,13360.770591689994,432.98780498999986,54143.735662080006 2025-10-03,22:21:30.000,276,11044380,-795,0,1759530089,13360.696492279989,432.97370673000114,54143.52604848 2025-10-03,22:21:31.000,276,11044372,-795,0,1759530090,13360.723437519999,432.93846108000434,54143.49111288001 2025-10-03,22:21:32.000,276,11044390,-795,0,1759530091,13360.743646449999,432.8327241299994,54143.55399696 2025-10-03,22:21:33.000,276,11044459,-795,0,1759530092,13360.736910139989,432.70583979000367,54143.30246064001 2025-10-03,22:21:34.000,276,11044418,-795,0,1759530093,13360.575238699988,432.67764326999895,54143.03695008001 2025-10-03,22:21:35.000,276,11044465,-795,0,1759530094,13360.588711319993,432.6142011000047,54143.0788728 2025-10-03,22:21:36.000,276,11044431,-795,0,1759530095,13360.635865489989,432.5366606700045,54143.2884864 2025-10-03,22:21:37.000,276,11044439,-795,0,1759530096,13360.683019659999,432.4450219799983,54143.3583576 2025-10-03,22:21:38.000,276,11044377,-795,0,1759530097,13360.649338109994,432.3604324199987,54143.30246064001 2025-10-03,22:21:39.000,276,11044470,-795,0,1759530098,13360.662810729998,432.2405972100023,54143.2186152 2025-10-03,22:21:40.000,276,11044434,-795,0,1759530099,13360.629129179993,432.1983024299989,54143.0788728 2025-10-03,22:21:41.000,276,11044462,-795,0,1759530100,13360.696492279989,432.21944982000423,54142.95310464 2025-10-03,22:21:42.000,276,11044437,-795,0,1759530101,13360.723437519999,432.1771550400008,54142.96009176 2025-10-03,22:21:43.000,276,11044478,-795,0,1759530102,13360.75711906999,432.20535155999823,54142.93913040001 2025-10-03,22:21:44.000,276,11044461,-795,0,1759530103,13360.689755969994,432.2405972100023,54142.79240088 2025-10-03,22:21:45.000,276,11044476,-795,0,1759530104,13360.696492279989,432.21944982000423,54142.65265848001 2025-10-03,22:21:46.000,276,11044405,-795,0,1759530105,13360.709964899994,432.18420417000016,54142.64567136 2025-10-03,22:21:47.000,276,11044447,-795,0,1759530106,13360.743646449999,432.254695470001,54142.59676152 2025-10-03,22:21:48.000,276,11044445,-795,0,1759530107,13360.763855379999,432.2405972100023,54142.54785168 2025-10-03,22:21:49.000,276,11044451,-795,0,1759530108,13360.784064309999,432.2899411199978,54142.50592896001 2025-10-03,22:21:50.000,276,11044437,-795,0,1759530109,13360.750382759994,432.3040393800038,54142.28932824 2025-10-03,22:21:51.000,276,11044412,-795,0,1759530110,13360.85816371999,432.2758428599991,54142.23343128 2025-10-03,22:21:52.000,276,11044415,-795,0,1759530111,13360.99962622999,432.23354808000295,54142.31727672001 2025-10-03,22:21:53.000,276,11044429,-795,0,1759530112,13361.053516709995,432.2264989500036,54142.28234112 2025-10-03,22:21:54.000,276,11044343,-795,0,1759530113,13361.08046194999,432.2617446000004,54142.21246992 2025-10-03,22:21:55.000,276,11044440,-795,0,1759530114,13361.10740719,432.26879372999974,54142.09368888 2025-10-03,22:21:56.000,276,11044408,-795,0,1759530115,13361.16803398,432.29699025000446,54142.03080480001 2025-10-03,22:21:57.000,276,11044417,-795,0,1759530116,13361.22866077,432.38157981000404,54141.95394648 2025-10-03,22:21:58.000,276,11044398,-795,0,1759530117,13361.289287560001,432.473218500003,54142.03080480001 2025-10-03,22:21:59.000,276,11044438,-795,0,1759530118,13361.390332210001,432.56485719000193,54142.107663120005 2025-10-03,22:22:00.000,276,11044435,-795,0,1759530119,13361.403804829992,432.6564958800009,54142.02381768 2025-10-03,22:22:01.000,276,11044399,-795,0,1759530120,13361.471167930002,432.80452761000197,54141.925998 2025-10-03,22:22:02.000,276,11044461,-795,0,1759530121,13361.525058409992,432.9032154300003,54141.97490784 2025-10-03,22:22:03.000,276,11044438,-795,0,1759530122,13361.538531029997,433.0935419400048,54141.96093360001 2025-10-03,22:22:04.000,276,11044433,-795,0,1759530123,13361.538531029997,433.26272106000397,54141.89804952 2025-10-03,22:22:05.000,276,11044489,-795,0,1759530124,13361.457695309997,433.4107527899978,54141.6814488 2025-10-03,22:22:06.000,276,11044460,-795,0,1759530125,13361.498113169997,433.5376371300008,54141.821191200004 2025-10-03,22:22:07.000,276,11044453,-795,0,1759530126,13361.592421510002,433.6997671200006,54141.95394648 2025-10-03,22:22:08.000,276,11044414,-795,0,1759530127,13361.639575679998,433.8055040699983,54142.04477904 2025-10-03,22:22:09.000,276,11044449,-795,0,1759530128,13361.511585790002,433.9746831900047,54141.772281360005 2025-10-03,22:22:10.000,276,11044433,-795,0,1759530129,13361.592421510002,433.9817323200041,54141.842152560006 2025-10-03,22:22:11.000,276,11044427,-795,0,1759530130,13361.565476269992,434.08746927000175,54141.70241016 2025-10-03,22:22:12.000,276,11044464,-795,0,1759530131,13361.653048300002,434.12271491999854,54141.821191200004 2025-10-03,22:22:13.000,276,11044483,-795,0,1759530132,13361.693466160003,434.2636975200003,54141.88407528001 2025-10-03,22:22:14.000,276,11044445,-795,0,1759530133,13361.626103059993,434.29894317000435,54141.80721696 2025-10-03,22:22:15.000,276,11044477,-795,0,1759530134,13361.619366749997,434.34828707999986,54141.653500320004 2025-10-03,22:22:16.000,276,11044457,-795,0,1759530135,13361.807983429993,434.3764836000046,54141.68843592 2025-10-03,22:22:17.000,276,11044456,-795,0,1759530136,13361.915764389989,434.38353273000394,54141.83516544001 2025-10-03,22:22:18.000,276,11044459,-795,0,1759530137,13361.922500699999,434.3623853399986,54141.7862556 2025-10-03,22:22:19.000,276,11044467,-795,0,1759530138,13361.969654869994,434.36943446999794,54141.76529424001 2025-10-03,22:22:20.000,276,11044497,-795,0,1759530139,13361.989863799994,434.3623853399986,54141.66048744 2025-10-03,22:22:21.000,276,11044471,-795,0,1759530140,13362.04375428,434.3623853399986,54141.6115776 2025-10-03,22:22:22.000,276,11044444,-795,0,1759530141,13362.11785368999,434.2918940399977,54141.63253896 2025-10-03,22:22:23.000,276,11044453,-795,0,1759530142,13362.212162029995,434.2566483900009,54141.77926848 2025-10-03,22:22:24.000,276,11044465,-795,0,1759530143,13362.3266793,434.2566483900009,54141.842152560006 2025-10-03,22:22:25.000,276,11044478,-795,0,1759530144,13362.28626144,434.20025534999877,54141.52074504 2025-10-03,22:22:26.000,276,11044421,-795,0,1759530145,13362.38056977999,434.2214027400041,54141.63952608 2025-10-03,22:22:27.000,276,11044436,-795,0,1759530146,13362.38730609,434.3200905600024,54141.63253896 2025-10-03,22:22:28.000,276,11044429,-795,0,1759530147,13362.481614429991,434.3059923000037,54141.59061624 2025-10-03,22:22:29.000,276,11044444,-795,0,1759530148,13362.508559670001,434.31304143000307,54141.62555184001 2025-10-03,22:22:30.000,276,11044454,-795,0,1759530149,13362.555713839996,434.3553362099992,54141.6115776 2025-10-03,22:22:31.000,276,11044462,-795,0,1759530150,13362.501823359991,434.44697489999817,54141.46484808 2025-10-03,22:22:32.000,276,11044485,-795,0,1759530151,13362.501823359991,434.5033679400003,54141.49978368001 2025-10-03,22:22:33.000,276,11044469,-795,0,1759530152,13362.582659079992,434.5245153299984,54141.59061624 2025-10-03,22:22:34.000,276,11044465,-755,0,1759530153,13362.582659079992,434.5668101100018,54141.57664200001 2025-10-03,22:22:35.000,276,11044488,-795,0,1759530154,13362.373833469996,434.6161540200046,54141.401964 2025-10-03,22:22:36.000,276,11044416,-795,0,1759530155,13362.481614429991,434.609104889998,54141.387989760005 2025-10-03,22:22:37.000,276,11044465,-795,0,1759530156,13362.394042399996,434.66549793000013,54141.42292536 2025-10-03,22:22:38.000,276,11044474,-795,0,1759530157,13362.373833469996,434.6725470599995,54141.387989760005 2025-10-03,22:22:39.000,276,11044466,-795,0,1759530158,13362.40077870999,434.7007435800042,54141.64651320001 2025-10-03,22:22:40.000,276,11044455,-795,0,1759530159,13362.36709716,434.7007435800042,54141.555680640005 2025-10-03,22:22:41.000,276,11044456,-795,0,1759530160,13362.25931619999,434.80648053000186,54141.52773216001 2025-10-03,22:22:42.000,276,11044476,-795,0,1759530161,13362.26605251,434.8205787900006,54141.54869352001 2025-10-03,22:22:43.000,276,11044454,-795,0,1759530162,13362.18521679,434.84172617999866,54141.604590480005 2025-10-03,22:22:44.000,276,11044446,-795,0,1759530163,13362.13806261999,434.86992270000337,54141.63253896 2025-10-03,22:22:45.000,276,11044445,-795,0,1759530164,13361.97639117999,434.8840209600021,54141.33209280001 2025-10-03,22:22:46.000,276,11044466,-795,0,1759530165,13362.070699519994,434.86992270000337,54141.506770800006 2025-10-03,22:22:47.000,276,11044446,-795,0,1759530166,13362.07743582999,434.90516835000017,54141.64651320001 2025-10-03,22:22:48.000,276,11044453,-795,0,1759530167,13362.14479893,434.87697183000273,54141.63253896 2025-10-03,22:22:49.000,276,11044442,-795,0,1759530168,13362.18521679,434.87697183000273,54141.618564719996 2025-10-03,22:22:50.000,276,11044446,-795,0,1759530169,13362.12459,434.89107009000145,54141.485809440004 2025-10-03,22:22:51.000,276,11044453,-795,0,1759530170,13362.14479893,434.87697183000273,54141.52074504 2025-10-03,22:22:52.000,276,11044442,-795,0,1759530171,13362.13806261999,434.84172617999866,54141.53471928 2025-10-03,22:22:53.000,276,11044422,-795,0,1759530172,13362.13806261999,434.82762791999994,54141.54869352001 2025-10-03,22:22:54.000,276,11044496,-795,0,1759530173,13362.131326309995,434.79238227000315,54141.42991248001 2025-10-03,22:22:55.000,276,11044404,-795,0,1759530174,13362.11785368999,434.735989230001,54141.31113144001 2025-10-03,22:22:56.000,276,11044464,-795,0,1759530175,13362.20542572,434.70779271000356,54141.436899600005 2025-10-03,22:22:57.000,276,11044443,-795,0,1759530176,13362.131326309995,434.7218909700023,54141.3670284 2025-10-03,22:22:58.000,276,11044469,-795,0,1759530177,13362.22563465,434.65844880000077,54141.54869352001 2025-10-03,22:22:59.000,276,11044446,-795,0,1759530178,13362.07743582999,434.59500662999926,54141.52074504 2025-10-03,22:23:00.000,276,11044456,-795,0,1759530179,13362.050490589994,434.58090837000054,54141.51375792 2025-10-03,22:23:01.000,276,11044473,-795,0,1759530180,13361.909028079994,434.5879574999999,54141.450873839996 2025-10-03,22:23:02.000,276,11044456,-795,0,1759530181,13361.875346529989,434.4892696800016,54141.38100264001 2025-10-03,22:23:03.000,276,11044435,-795,0,1759530182,13361.855137599989,434.4681222900035,54141.49279656 2025-10-03,22:23:04.000,276,11044506,-795,0,1759530183,13361.828192359993,434.4399257699988,54141.5417064 2025-10-03,22:23:05.000,276,11044458,-795,0,1759530184,13361.639575679998,434.39763099000265,54141.450873839996 2025-10-03,22:23:06.000,276,11044451,-795,0,1759530185,13361.565476269992,434.3059923000037,54141.29017008001 2025-10-03,22:23:07.000,276,11044462,-795,0,1759530186,13361.504849479992,434.3059923000037,54141.36004128001 2025-10-03,22:23:08.000,276,11044421,-795,0,1759530187,13361.403804829992,434.2636975200003,54141.318118560004 2025-10-03,22:23:09.000,276,11044505,-795,0,1759530188,13361.383595899992,434.28484490999836,54141.25523448 2025-10-03,22:23:10.000,276,11044453,-795,0,1759530189,13361.22866077,434.21435361000476,54141.09453072001 2025-10-03,22:23:11.000,276,11044467,-795,0,1759530190,13361.194979219996,434.23550100000284,54141.13645344 2025-10-03,22:23:12.000,276,11044481,-795,0,1759530191,13361.262342319991,434.13681318000454,54141.24824736 2025-10-03,22:23:13.000,276,11044473,-795,0,1759530192,13361.26907863,434.12271491999854,54141.29017008001 2025-10-03,22:23:14.000,276,11044459,-795,0,1759530193,13361.22866077,434.06632188000367,54141.227286 2025-10-03,22:23:15.000,276,11044433,-795,0,1759530194,13361.073725639995,434.10156753000047,54140.96876256 2025-10-03,22:23:16.000,276,11044456,-795,0,1759530195,13361.10740719,434.0522236199977,54140.982736800004 2025-10-03,22:23:17.000,276,11044383,-795,0,1759530196,13361.073725639995,434.00287971000216,54140.982736800004 2025-10-03,22:23:18.000,276,11044418,-795,0,1759530197,13361.033307779995,433.93943754000065,54140.96177544 2025-10-03,22:23:19.000,276,11044404,-795,0,1759530198,13360.992889919995,433.8618971100004,54141.03164664 2025-10-03,22:23:20.000,276,11044453,-795,0,1759530199,13360.83795478999,433.85484798000107,54140.96177544 2025-10-03,22:23:21.000,276,11044467,-795,0,1759530200,13360.709964899994,433.8196023300043,54140.86395576 2025-10-03,22:23:22.000,276,11044415,-795,0,1759530201,13360.649338109994,433.8055040699983,54140.8429944 2025-10-03,22:23:23.000,276,11044441,-795,0,1759530202,13360.460721429998,433.7491110300034,54140.60543232 2025-10-03,22:23:24.000,276,11044442,-795,0,1759530203,13360.507875599993,433.64337407999847,54140.60543232 2025-10-03,22:23:25.000,276,11044391,-795,0,1759530204,13360.453985120002,433.4600967000006,54140.40280584001 2025-10-03,22:23:26.000,276,11044454,-795,0,1759530205,13360.400094639997,433.4248510500038,54140.179218 2025-10-03,22:23:27.000,276,11044452,-795,0,1759530206,13360.123905929991,433.6363249499991,54140.36088312 2025-10-03,22:23:28.000,276,11044432,-795,0,1759530207,13359.71972732999,433.87599536999915,54140.36088312 2025-10-03,22:23:29.000,276,11044431,-795,0,1759530208,13359.450274929994,434.0451744899983,54140.33992176 2025-10-03,22:23:30.000,276,11044407,-795,0,1759530209,13359.288603489993,434.1438623100039,54140.29799904 2025-10-03,22:23:31.000,276,11044412,-795,0,1759530210,13359.221240389998,434.08746927000175,54140.43774144 2025-10-03,22:23:32.000,276,11044435,-795,0,1759530211,13359.153877290002,434.07337101000303,54140.430754320005 2025-10-03,22:23:33.000,276,11044445,-795,0,1759530212,13359.025887399992,433.9817323200041,54140.33992176 2025-10-03,22:23:34.000,276,11044420,-795,0,1759530213,13358.985469539992,433.9958305800028,54140.479664160004 2025-10-03,22:23:35.000,276,11044435,-795,0,1759530214,13358.803589169991,433.9958305800028,54140.4587028 2025-10-03,22:23:36.000,276,11044424,-795,0,1759530215,13358.62844511,433.9535357999994,54140.13729528001 2025-10-03,22:23:37.000,276,11044409,-795,0,1759530216,13358.66212665999,433.96058492999873,54140.49363840001 2025-10-03,22:23:38.000,276,11044383,-795,0,1759530217,13358.54087307999,433.9323884100013,54140.41678008 2025-10-03,22:23:39.000,276,11044449,-795,0,1759530218,13358.37920163999,433.8618971100004,54140.40280584001 2025-10-03,22:23:40.000,276,11044398,-795,0,1759530219,13358.217530199989,433.85484798000107,54140.3189604 2025-10-03,22:23:41.000,276,11044491,-795,0,1759530220,13358.055858760003,433.82665146000363,54140.24210208 2025-10-03,22:23:42.000,276,11044454,-795,0,1759530221,13357.927868869992,433.84074972000235,54140.23511496001 2025-10-03,22:23:43.000,276,11044426,-795,0,1759530222,13357.988495659993,433.8055040699983,54140.444728559996 2025-10-03,22:23:44.000,276,11044468,-795,0,1759530223,13357.927868869992,433.7843566800002,54140.41678008 2025-10-03,22:23:45.000,276,11044417,-795,0,1759530224,13357.820087909997,433.77730755000084,54140.25607632001 2025-10-03,22:23:46.000,276,11044389,-795,0,1759530225,13357.745988499992,433.7984549399989,54140.33992176 2025-10-03,22:23:47.000,276,11044373,-795,0,1759530226,13357.671889090001,433.7350127700047,54140.311973280004 2025-10-03,22:23:48.000,276,11044422,-795,0,1759530227,13357.6112623,433.71386537999933,54140.36787024 2025-10-03,22:23:49.000,276,11044457,-795,0,1759530228,13357.57084444,433.6856688600019,54140.28402480001 2025-10-03,22:23:50.000,276,11044411,-795,0,1759530229,13357.46979979,433.59403017000295,54140.12332104 2025-10-03,22:23:51.000,276,11044429,-795,0,1759530230,13357.42264561999,433.6010793000023,54140.03947560001 2025-10-03,22:23:52.000,276,11044480,-795,0,1759530231,13357.44285454999,433.6010793000023,54140.22114072 2025-10-03,22:23:53.000,276,11044444,-795,0,1759530232,13357.36201882999,433.6010793000023,54140.214153600005 2025-10-03,22:23:54.000,276,11044434,-715,0,1759530233,13357.314864659995,433.5587845199989,54140.18620512001 2025-10-03,22:23:55.000,276,11044443,-795,0,1759530234,13357.146456909999,433.61517756000103,54139.87178472001 2025-10-03,22:23:56.000,276,11044475,-755,0,1759530235,13357.045412259999,433.6363249499991,54140.00454 2025-10-03,22:23:57.000,276,11044459,-795,0,1759530236,13356.984785469998,433.67861973000254,54140.00454 2025-10-03,22:23:58.000,276,11044402,-795,0,1759530237,13356.917422369988,433.7702584200015,54140.11633392001 2025-10-03,22:23:59.000,276,11044439,-795,0,1759530238,13356.877004509988,433.8055040699983,54140.144282400004 2025-10-03,22:24:00.000,276,11044444,-795,0,1759530239,13356.809641409993,433.90419189000386,54140.046462720005 2025-10-03,22:24:01.000,276,11044464,-795,0,1759530240,13356.701860449997,433.9817323200041,54140.01851424001 2025-10-03,22:24:02.000,276,11044419,-795,0,1759530241,13356.668178899992,434.03812535999896,54140.13030816 2025-10-03,22:24:03.000,276,11044444,-795,0,1759530242,13356.573870560002,434.15091144000326,54140.03248848 2025-10-03,22:24:04.000,276,11044444,-795,0,1759530243,13356.526716389992,434.2636975200003,54140.02550136 2025-10-03,22:24:05.000,276,11044469,-795,0,1759530244,13356.466089599991,434.3412379500005,54139.85082336001 2025-10-03,22:24:06.000,276,11044459,-795,0,1759530245,13356.459353289996,434.4751714200029,54139.927681680005 2025-10-03,22:24:07.000,276,11044417,-795,0,1759530246,13356.472825910001,434.5738592400012,54140.06043696 2025-10-03,22:24:08.000,276,11044431,-795,0,1759530247,13356.472825910001,434.64435054000205,54140.109346799996 2025-10-03,22:24:09.000,276,11044464,-795,0,1759530248,13356.432408050001,434.735989230001,54140.08139832 2025-10-03,22:24:10.000,276,11044417,-795,0,1759530249,13356.35157233,434.7782840100044,54139.941655919996 2025-10-03,22:24:11.000,276,11044347,-795,0,1759530250,13356.3313634,434.8205787900006,54139.927681680005 2025-10-03,22:24:12.000,276,11044441,-795,0,1759530251,13356.30441815999,434.8840209600021,54140.01851424001 2025-10-03,22:24:13.000,276,11044434,-795,0,1759530252,13356.25052768,434.90516835000017,54139.92069456001 2025-10-03,22:24:14.000,276,11044404,-795,0,1759530253,13356.16295564999,434.92631573999824,54139.90672032 2025-10-03,22:24:15.000,276,11044479,-795,0,1759530254,13356.04170206999,434.9686105200017,54139.74601656 2025-10-03,22:24:16.000,276,11044453,-795,0,1759530255,13355.974338969994,434.9686105200017,54139.96261728 2025-10-03,22:24:17.000,276,11044422,-795,0,1759530256,13355.927184799999,434.94041400000424,54140.08139832 2025-10-03,22:24:18.000,276,11044404,-795,0,1759530257,13355.718359189988,434.98975790999975,54139.92069456001 2025-10-03,22:24:19.000,276,11044457,-795,0,1759530258,13355.630787159993,434.9968070399991,54140.02550136 2025-10-03,22:24:20.000,276,11044432,-795,0,1759530259,13355.496060960002,435.03910182000254,54140.08838544001 2025-10-03,22:24:21.000,276,11044457,-795,0,1759530260,13355.314180590001,435.0320526900032,54139.94864304001 2025-10-03,22:24:22.000,276,11044464,-795,0,1759530261,13355.118827599996,435.0954948600047,54139.976591520004 2025-10-03,22:24:23.000,276,11044440,-795,0,1759530262,13354.96389246999,435.07434746999934,54139.90672032 2025-10-03,22:24:24.000,276,11044486,-795,0,1759530263,13354.94368353999,435.11664225000277,54140.165243760006 2025-10-03,22:24:25.000,276,11044434,-795,0,1759530264,13354.707912689999,435.20123181000235,54139.96960440001 2025-10-03,22:24:26.000,276,11044442,-795,0,1759530265,13354.687703759999,435.2153300700011,54139.9346688 2025-10-03,22:24:27.000,276,11044430,-795,0,1759530266,13354.613604349994,435.2717231100032,54139.976591520004 2025-10-03,22:24:28.000,276,11044490,-795,0,1759530267,13354.546241249998,435.34926354000345,54139.96261728 2025-10-03,22:24:29.000,276,11044417,-795,0,1759530268,13354.526032319998,435.4197548400043,54139.96960440001 2025-10-03,22:24:30.000,276,11044451,-795,0,1759530269,13354.458669219988,435.4550004900011,54139.80191352001 2025-10-03,22:24:31.000,276,11044480,-795,0,1759530270,13354.398042430003,435.48319700999855,54139.75300368001 2025-10-03,22:24:32.000,276,11044470,-795,0,1759530271,13354.418251360003,435.51139353000326,54139.80191352001 2025-10-03,22:24:33.000,276,11044469,-795,0,1759530272,13354.445196599998,435.56778656999813,54139.7250552 2025-10-03,22:24:34.000,276,11044418,-795,0,1759530273,13354.438460289988,435.6171304800009,54139.66915824 2025-10-03,22:24:35.000,276,11044441,-795,0,1759530274,13354.317206710002,435.6735235200031,54139.473518880004 2025-10-03,22:24:36.000,276,11044443,-795,0,1759530275,13354.317206710002,435.6876217800018,54139.52242872 2025-10-03,22:24:37.000,276,11044452,-795,0,1759530276,13354.182480509997,435.70876916999987,54139.3407636 2025-10-03,22:24:38.000,276,11044435,-795,0,1759530277,13354.229634679992,435.6523761299977,54139.58531280001 2025-10-03,22:24:39.000,276,11044412,-795,0,1759530278,13354.155535270002,435.6171304800009,54139.59928704 2025-10-03,22:24:40.000,276,11044431,-795,0,1759530279,13354.047754309991,435.6171304800009,54139.55736432 2025-10-03,22:24:41.000,276,11044426,-795,0,1759530280,13353.818719769995,435.5607374399988,54139.43858328001 2025-10-03,22:24:42.000,276,11044389,-795,0,1759530281,13353.657048329995,435.5184426600026,54139.58531280001 2025-10-03,22:24:43.000,276,11044404,-795,0,1759530282,13353.468431649999,435.5043444000039,54139.43858328001 2025-10-03,22:24:44.000,276,11044432,-795,0,1759530283,13353.225924489998,435.3704109300015,54139.543390080005 2025-10-03,22:24:45.000,276,11044446,-795,0,1759530284,13352.942999469997,435.2787722400026,54139.3407636 2025-10-03,22:24:46.000,276,11044453,-795,0,1759530285,13352.680283379996,435.2153300700011,54139.38268632 2025-10-03,22:24:47.000,276,11044461,-795,0,1759530286,13352.538820869995,435.2435265899985,54139.50146736 2025-10-03,22:24:48.000,276,11044405,-795,0,1759530287,13352.32325894999,435.194182680003,54139.46653176001 2025-10-03,22:24:49.000,276,11044411,-795,0,1759530288,13352.067279169998,435.22237920000043,54139.36871208001 2025-10-03,22:24:50.000,276,11044357,-795,0,1759530289,13351.831508319992,435.2153300700011,54139.33377648 2025-10-03,22:24:51.000,276,11044399,-795,0,1759530290,13351.642891639996,435.2576248500045,54139.36871208001 2025-10-03,22:24:52.000,276,11044426,-795,0,1759530291,13351.481220199996,435.2787722400026,54139.27787952001 2025-10-03,22:24:53.000,276,11044401,-795,0,1759530292,13351.28586720999,435.39860744999896,54139.2359568 2025-10-03,22:24:54.000,276,11044452,-795,0,1759530293,13351.070305289999,435.44795136000175,54139.138137120004 2025-10-03,22:24:55.000,276,11044378,-795,0,1759530294,13350.949051709998,435.5818848300041,54139.01236896001 2025-10-03,22:24:56.000,276,11044424,-795,0,1759530295,13350.888424919998,435.6735235200031,54139.138137120004 2025-10-03,22:24:57.000,276,11044474,-795,0,1759530296,13350.834534439993,435.8074569899982,54139.256918160005 2025-10-03,22:24:58.000,276,11044390,-795,0,1759530297,13350.713280859993,435.8708991599997,54139.17307272 2025-10-03,22:24:59.000,276,11044453,-795,0,1759530298,13350.558345730002,435.9977835000027,54139.0263432 2025-10-03,22:25:00.000,276,11044451,-795,0,1759530299,13350.389937979991,436.0330291499995,54138.94948488 2025-10-03,22:25:01.000,276,11044444,-795,0,1759530300,13350.282157019996,436.1105695799997,54138.96345912001 2025-10-03,22:25:02.000,276,11044423,-795,0,1759530301,13350.160903439995,436.12466783999844,54139.06826592 2025-10-03,22:25:03.000,276,11044450,-795,0,1759530302,13349.97228676,436.1740117500012,54138.956472 2025-10-03,22:25:04.000,276,11044491,-795,0,1759530303,13349.810615319999,436.18811000999995,54138.96345912001 2025-10-03,22:25:05.000,276,11044421,-795,0,1759530304,13349.541162920003,436.1810608800006,54138.753845520005 2025-10-03,22:25:06.000,276,11044418,-795,0,1759530305,13349.379491480002,436.1810608800006,54138.79576824001 2025-10-03,22:25:07.000,276,11044386,-795,0,1759530306,13349.190874799991,436.20220826999866,54138.83070384 2025-10-03,22:25:08.000,276,11044431,-795,0,1759530307,13349.02920335999,436.16696262000187,54138.76781976001 2025-10-03,22:25:09.000,276,11044451,-795,0,1759530308,13348.78669619999,436.1740117500012,54138.73987128 2025-10-03,22:25:10.000,276,11044477,-795,0,1759530309,13348.564397969989,436.223355660004,54138.51628344 2025-10-03,22:25:11.000,276,11044440,-795,0,1759530310,13348.422935459988,436.23745392000274,54138.57916752001 2025-10-03,22:25:12.000,276,11044461,-795,0,1759530311,13348.362308669988,436.2586013100008,54138.72589704001 2025-10-03,22:25:13.000,276,11044445,-795,0,1759530312,13348.247791399997,436.2938469600049,54138.55820616001 2025-10-03,22:25:14.000,276,11044441,-755,0,1759530313,13348.106328889997,436.28679782999825,54138.49532208 2025-10-03,22:25:15.000,276,11044427,-795,0,1759530314,13347.951393759991,436.3220434800023,54138.21583728 2025-10-03,22:25:16.000,276,11044421,-795,0,1759530315,13347.870558039991,436.38548565000383,54138.23679864 2025-10-03,22:25:17.000,276,11044472,-795,0,1759530316,13347.79645863,436.4700752100034,54138.22282440001 2025-10-03,22:25:18.000,276,11044449,-795,0,1759530317,13347.83687649,436.4912226000015,54138.33461832 2025-10-03,22:25:19.000,276,11044427,-795,0,1759530318,13347.75604077,436.5758121600011,54138.299682720004 2025-10-03,22:25:20.000,276,11044442,-795,0,1759530319,13347.71562291,436.6110578099979,54138.26474712001 2025-10-03,22:25:21.000,276,11044433,-795,0,1759530320,13347.560687779995,436.66745085,54138.17391456001 2025-10-03,22:25:22.000,276,11044374,-795,0,1759530321,13347.520269919994,436.69564737000474,54138.30666984 2025-10-03,22:25:23.000,276,11044404,-795,0,1759530322,13347.399016339994,436.7520404099996,54138.20885016 2025-10-03,22:25:24.000,276,11044432,-795,0,1759530323,13347.351862169999,436.70974563000345,54138.152953200006 2025-10-03,22:25:25.000,276,11044417,-795,0,1759530324,13347.149772869998,436.6885982399981,54137.89442976 2025-10-03,22:25:26.000,276,11044486,-795,0,1759530325,13347.008310359997,436.66040172000066,54137.964300960004 2025-10-03,22:25:27.000,276,11044437,-795,0,1759530326,13346.914002019992,436.68154910999874,54137.964300960004 2025-10-03,22:25:28.000,276,11044438,-795,0,1759530327,13346.914002019992,436.6110578099979,54138.06212064 2025-10-03,22:25:29.000,276,11044435,-795,0,1759530328,13346.812957369992,436.6110578099979,54138.00622368001 2025-10-03,22:25:30.000,276,11044473,-795,0,1759530329,13346.732121649991,436.56171390000236,54137.90840400001 2025-10-03,22:25:31.000,276,11044393,-795,0,1759530330,13346.711912719991,436.56171390000236,54137.866481280005 2025-10-03,22:25:32.000,276,11044459,-795,0,1759530331,13346.711912719991,436.51941911999893,54137.866481280005 2025-10-03,22:25:33.000,276,11044381,-795,0,1759530332,13346.65802224,436.5264682499983,54137.796610080004 2025-10-03,22:25:34.000,276,11044422,-795,0,1759530333,13346.50982341999,436.5405665100043,54137.46821544 2025-10-03,22:25:35.000,276,11044462,-795,0,1759530334,13346.57045020999,436.53351737999765,54137.4891768 2025-10-03,22:25:36.000,276,11044443,-795,0,1759530335,13346.67823117,436.6040086799985,54137.69180328001 2025-10-03,22:25:37.000,276,11044488,-795,0,1759530336,13346.745594269996,436.6885982399981,54137.77564872 2025-10-03,22:25:38.000,276,11044349,-755,0,1759530337,13346.725385339996,436.7661386699983,54137.531099520005 2025-10-03,22:25:39.000,276,11044454,-795,0,1759530338,13346.853375229992,436.92826865999814,54137.649880560006 2025-10-03,22:25:40.000,276,11044483,-795,0,1759530339,13346.927474639997,437.0128582199977,54137.51712528 2025-10-03,22:25:41.000,276,11044433,-795,0,1759530340,13347.068937149998,437.11859517000266,54137.55206088001 2025-10-03,22:25:42.000,276,11044473,-795,0,1759530341,13347.264290139989,437.2454795099984,54137.733726 2025-10-03,22:25:43.000,276,11044469,-795,0,1759530342,13347.412488959999,437.3794129800008,54137.76167448001 2025-10-03,22:25:44.000,276,11044432,-795,0,1759530343,13347.50679729999,437.42875689000357,54137.67782904 2025-10-03,22:25:45.000,276,11044444,-795,0,1759530344,13347.540478849995,437.5203955800025,54137.40533136001 2025-10-03,22:25:46.000,276,11044399,-795,0,1759530345,13347.69541398,437.59793601000274,54137.64289344001 2025-10-03,22:25:47.000,276,11044431,-795,0,1759530346,13347.850349109991,437.63318165999954,54137.649880560006 2025-10-03,22:25:48.000,276,11044481,-795,0,1759530347,13347.85708542,437.6684273100036,54137.74071312001 2025-10-03,22:25:49.000,276,11044446,-795,0,1759530348,13347.937921140001,437.66137818000425,54137.69180328001 2025-10-03,22:25:50.000,276,11044438,-795,0,1759530349,13347.910975899991,437.6543290500049,54137.57302224001 2025-10-03,22:25:51.000,276,11044452,-795,0,1759530350,13348.025493169996,437.66137818000425,54137.65686768 2025-10-03,22:25:52.000,276,11044464,-795,0,1759530351,13348.079383650002,437.57678862000466,54137.78962296001 2025-10-03,22:25:53.000,276,11044453,-795,0,1759530352,13348.113065199992,437.5203955800025,54137.76167448001 2025-10-03,22:25:54.000,276,11044405,-795,0,1759530353,13348.086119959997,437.4921990599978,54137.71276464 2025-10-03,22:25:55.000,276,11044462,-795,0,1759530354,13347.998547930001,437.4217077600042,54137.482189680006 2025-10-03,22:25:56.000,276,11044460,-795,0,1759530355,13348.025493169996,437.35121646000334,54137.60795784 2025-10-03,22:25:57.000,276,11044372,-795,0,1759530356,13348.106328889997,437.31597080999927,54137.55206088001 2025-10-03,22:25:58.000,276,11044425,-795,0,1759530357,13348.166955679997,437.28777429000183,54137.6638548 2025-10-03,22:25:59.000,276,11044450,-795,0,1759530358,13348.254527709993,437.2454795099984,54137.71276464 2025-10-03,22:26:00.000,276,11044464,-795,0,1759530359,13348.281472950002,437.2102338600016,54137.64289344001 2025-10-03,22:26:01.000,276,11044446,-795,0,1759530360,13348.348836049998,437.2313812499997,54137.58699648 2025-10-03,22:26:02.000,276,11044377,-795,0,1759530361,13348.503771179989,437.2243321200003,54137.81058432001 2025-10-03,22:26:03.000,276,11044427,-795,0,1759530362,13348.60481582999,437.2243321200003,54137.72673888 2025-10-03,22:26:04.000,276,11044478,-795,0,1759530363,13348.70586047999,437.23843037999904,54137.733726 2025-10-03,22:26:05.000,276,11044465,-795,0,1759530364,13348.678915239994,437.2454795099984,54137.64289344001 2025-10-03,22:26:06.000,276,11044448,-795,0,1759530365,13348.78669619999,437.2595777700044,54137.68481616 2025-10-03,22:26:07.000,276,11044437,-795,0,1759530366,13348.941631329995,437.21728299000097,54137.866481280005 2025-10-03,22:26:08.000,276,11044468,-795,0,1759530367,13349.07635753,437.2243321200003,54137.88744264001 2025-10-03,22:26:09.000,276,11044423,-795,0,1759530368,13349.184138489996,437.2102338600016,54137.85949416001 2025-10-03,22:26:10.000,276,11044363,-795,0,1759530369,13349.231292659992,437.2102338600016,54137.74071312001 2025-10-03,22:26:11.000,276,11044376,-795,0,1759530370,13349.494008749993,437.20318473000225,54137.88744264001 2025-10-03,22:26:12.000,276,11044454,-795,0,1759530371,13349.621998639988,437.1115460400033,54137.93635248001 2025-10-03,22:26:13.000,276,11044437,-795,0,1759530372,13349.783670079989,437.01990735000436,54137.8734684 2025-10-03,22:26:14.000,276,11044459,-795,0,1759530373,13349.86450579999,436.94236692000413,54137.75468736 2025-10-03,22:26:15.000,276,11044460,-795,0,1759530374,13350.059858789995,436.90712127000006,54137.89442976 2025-10-03,22:26:16.000,276,11044462,-795,0,1759530375,13350.322574879996,436.75908953999897,54137.93635248001 2025-10-03,22:26:17.000,276,11044456,-795,0,1759530376,13350.618972520002,436.64630346000195,54138.0481464 2025-10-03,22:26:18.000,276,11044409,-795,0,1759530377,13350.814325509993,436.51236998999957,54138.14596608001 2025-10-03,22:26:19.000,276,11044476,-795,0,1759530378,13350.982733259989,436.3925347800032,54138.12500472001 2025-10-03,22:26:20.000,276,11044488,-795,0,1759530379,13351.19155887,436.209257399998,54138.02019792 2025-10-03,22:26:21.000,276,11044448,-795,0,1759530380,13351.44753864999,436.096471320001,54138.07609488001 2025-10-03,22:26:22.000,276,11044478,-795,0,1759530381,13351.743936289997,435.90614481000375,54138.201863040005 2025-10-03,22:26:23.000,276,11044430,-795,0,1759530382,13352.100960719989,435.7863096000001,54138.10404336001 2025-10-03,22:26:24.000,276,11044441,-795,0,1759530383,13352.53208456,435.70876916999987,54138.14596608001 2025-10-03,22:26:25.000,276,11044464,-795,0,1759530384,13352.835218510001,435.6735235200031,54138.1878888 2025-10-03,22:26:26.000,276,11044462,-795,0,1759530385,13353.360650689989,435.6171304800009,54138.25776 2025-10-03,22:26:27.000,276,11044472,-795,0,1759530386,13353.879346559996,435.638277869999,54138.320644080006 2025-10-03,22:26:28.000,276,11044475,-795,0,1759530387,13354.404778739998,435.63122873999964,54138.45339936 2025-10-03,22:26:29.000,276,11044452,-795,0,1759530388,13354.815693649995,435.6876217800018,54138.36256680001 2025-10-03,22:26:30.000,276,11044401,-795,0,1759530389,13355.388279999992,435.7228674299986,54138.60711600001 2025-10-03,22:26:31.000,276,11044455,-795,0,1759530390,13355.846349079999,435.77926047000074,54138.586154640005 2025-10-03,22:26:32.000,276,11044439,-795,0,1759530391,13356.31115447,435.84270264000224,54138.52327056 2025-10-03,22:26:33.000,276,11044445,-795,0,1759530392,13356.836586650003,435.89204654999776,54138.802755360004 2025-10-03,22:26:34.000,276,11044458,-795,0,1759530393,13357.15992952999,435.9625378499986,54138.8866008 2025-10-03,22:26:35.000,276,11044446,-795,0,1759530394,13357.34854621,435.969586979998,54138.68397432 2025-10-03,22:26:36.000,276,11044486,-795,0,1759530395,13357.59105337,436.0330291499995,54138.81672960001 2025-10-03,22:26:37.000,276,11044476,-795,0,1759530396,13357.732515880001,436.1317169699978,54138.89358792001 2025-10-03,22:26:38.000,276,11044452,-795,0,1759530397,13357.860505769997,436.16696262000187,54139.06826592 2025-10-03,22:26:39.000,276,11044416,-795,0,1759530398,13357.779670049997,436.15286436000315,54138.77480688001 2025-10-03,22:26:40.000,276,11044423,-795,0,1759530399,13357.772933740001,436.223355660004,54139.159098480006 2025-10-03,22:26:41.000,276,11044418,-795,0,1759530400,13357.705570639991,436.2586013100008,54139.24294392 2025-10-03,22:26:42.000,276,11044409,-795,0,1759530401,13357.604525989991,436.33614174000104,54139.34775072001 2025-10-03,22:26:43.000,276,11044477,-795,0,1759530402,13357.409173,436.4418786899987,54139.39666056001 2025-10-03,22:26:44.000,276,11044498,-795,0,1759530403,13357.28791942,436.5405665100043,54139.43159616 2025-10-03,22:26:45.000,276,11044422,-795,0,1759530404,13356.984785469998,436.5758121600011,54139.21499544 2025-10-03,22:26:46.000,276,11044428,-795,0,1759530405,13356.796168790002,436.66745085,54139.50845448 2025-10-03,22:26:47.000,276,11044436,-795,0,1759530406,13356.695124140002,436.8013843200024,54139.63422264001 2025-10-03,22:26:48.000,276,11044437,-795,0,1759530407,13356.546925319992,436.8366299699992,54139.66915824 2025-10-03,22:26:49.000,276,11044458,-795,0,1759530408,13356.32462708999,436.92826865999814,54139.70409384001 2025-10-03,22:26:50.000,276,11044455,-795,0,1759530409,13356.08211992999,436.97056344000157,54139.662171120006 2025-10-03,22:26:51.000,276,11044432,-795,0,1759530410,13355.886766939999,436.9635143100022,54139.69710672 2025-10-03,22:26:52.000,276,11044480,-795,0,1759530411,13355.590369299993,436.8789247500026,54139.7250552 2025-10-03,22:26:53.000,276,11044433,-795,0,1759530412,13355.273762730001,436.8648264900039,54139.711080960005 2025-10-03,22:26:54.000,276,11044462,-795,0,1759530413,13354.88979306,436.74499128000025,54139.6901196 2025-10-03,22:26:55.000,276,11044447,-795,0,1759530414,13354.485614459998,436.5899104199998,54139.48749312001 2025-10-03,22:26:56.000,276,11044446,-795,0,1759530415,13354.175744200002,436.42778043,54139.66915824 2025-10-03,22:26:57.000,276,11044461,-795,0,1759530416,13353.81198346,436.1599134900025,54139.73204232001 2025-10-03,22:26:58.000,276,11044446,-795,0,1759530417,13353.401068549989,435.8849974199984,54139.641209760004 2025-10-03,22:26:59.000,276,11044461,-795,0,1759530418,13353.030571499992,435.6030322200022,54139.63422264001 2025-10-03,22:27:00.000,276,11044402,-795,0,1759530419,13352.538820869995,435.23647745999915,54139.494480240006 2025-10-03,22:27:01.000,276,11044453,-795,0,1759530420,13352.215477989994,434.8981192200008,54139.38268632 2025-10-03,22:27:02.000,276,11044433,-795,0,1759530421,13351.912344039993,434.5386135900044,54139.53640296001 2025-10-03,22:27:03.000,276,11044454,-795,0,1759530422,13351.656364260001,434.277795779999,54139.55736432 2025-10-03,22:27:04.000,276,11044440,-795,0,1759530423,13351.400384479995,433.94648667,54139.50146736 2025-10-03,22:27:05.000,276,11044484,-795,0,1759530424,13351.11072315,433.70681625,54139.40364768 2025-10-03,22:27:06.000,276,11044462,-795,0,1759530425,13351.056832669994,433.50944061000337,54139.44557040001 2025-10-03,22:27:07.000,276,11044450,-795,0,1759530426,13350.955788019994,433.4107527899978,54139.40364768 2025-10-03,22:27:08.000,276,11044458,-795,0,1759530427,13350.908633849998,433.2415736699986,54139.40364768 2025-10-03,22:27:09.000,276,11044486,-795,0,1759530428,13350.935579089994,433.19927889000246,54139.326789360006 2025-10-03,22:27:10.000,276,11044447,-795,0,1759530429,13350.895161229993,433.22042628000054,54139.2359568 2025-10-03,22:27:11.000,276,11044443,-795,0,1759530430,13350.982733259989,433.3614088800023,54139.19403408 2025-10-03,22:27:12.000,276,11044445,-795,0,1759530431,13351.218504109995,433.46714582999994,54139.28486664 2025-10-03,22:27:13.000,276,11044453,-795,0,1759530432,13351.37343924,433.6363249499991,54139.28486664 2025-10-03,22:27:14.000,276,11044461,-795,0,1759530433,13351.568792229991,433.7843566800002,54139.18704696 2025-10-03,22:27:15.000,276,11044430,-795,0,1759530434,13351.750672599992,433.92533928000194,54139.01935608 2025-10-03,22:27:16.000,276,11044438,-795,0,1759530435,13352.033597619993,434.0310762299996,54139.00538184 2025-10-03,22:27:17.000,276,11044431,-795,0,1759530436,13352.296313709994,434.0804201400024,54139.01935608 2025-10-03,22:27:18.000,276,11044402,-795,0,1759530437,13352.579238729995,434.0451744899983,54139.08224016001 2025-10-03,22:27:19.000,276,11044465,-795,0,1759530438,13352.828482199991,434.0169779700009,54139.03333032001 2025-10-03,22:27:20.000,276,11044470,-795,0,1759530439,13352.990153639992,433.89009362999786,54138.96345912001 2025-10-03,22:27:21.000,276,11044414,-795,0,1759530440,13353.279814969988,433.6856688600019,54139.26390528 2025-10-03,22:27:22.000,276,11044420,-795,0,1759530441,13353.401068549989,433.34731062000355,54139.20102120001 2025-10-03,22:27:23.000,276,11044431,-795,0,1759530442,13353.48190426999,433.08649280999816,54139.28486664 2025-10-03,22:27:24.000,276,11044420,-795,0,1759530443,13353.54253105999,432.7481345699998,54139.326789360006 2025-10-03,22:27:25.000,276,11044434,-795,0,1759530444,13353.488640579999,432.4097763300015,54139.14512424 2025-10-03,22:27:26.000,276,11044462,-795,0,1759530445,13353.54926737,432.07141809000314,54139.28486664 2025-10-03,22:27:27.000,276,11044454,-795,0,1759530446,13353.454959029994,431.82469854000374,54139.375699200005 2025-10-03,22:27:28.000,276,11044456,-795,0,1759530447,13353.441486409989,431.5004385600041,54139.424609040005 2025-10-03,22:27:29.000,276,11044427,-795,0,1759530448,13353.387595929998,431.2889646600015,54139.3407636 2025-10-03,22:27:30.000,276,11044432,-795,0,1759530449,13353.320232829989,431.0422451100021,54139.27787952001 2025-10-03,22:27:31.000,276,11044476,-795,0,1759530450,13353.320232829989,430.8589677300042,54139.256918160005 2025-10-03,22:27:32.000,276,11044454,-795,0,1759530451,13353.340441759989,430.7179851300025,54139.18005984001 2025-10-03,22:27:33.000,276,11044460,-755,0,1759530452,13353.374123309994,430.62634644000354,54139.19403408 2025-10-03,22:27:34.000,276,11044422,-795,0,1759530453,13353.320232829989,430.5347077500046,54138.991407600006 2025-10-03,22:27:35.000,276,11044408,-715,0,1759530454,13353.374123309994,430.47831471000245,54138.8516652 2025-10-03,22:27:36.000,276,11044449,-755,0,1759530455,13353.515585819994,430.3866760200035,54138.86563944001 2025-10-03,22:27:37.000,276,11044474,-795,0,1759530456,13353.69072988,430.2738899399992,54138.94249776001 2025-10-03,22:27:38.000,276,11044406,-795,0,1759530457,13353.76482928999,430.00602300000173,54138.84467808001 2025-10-03,22:27:39.000,276,11044448,-795,0,1759530458,13353.859137629996,429.67471389000275,54138.67698720001 2025-10-03,22:27:40.000,276,11044426,-795,0,1759530459,13353.758092979995,429.36455217000184,54138.5023092 2025-10-03,22:27:41.000,276,11044453,-795,0,1759530460,13353.87261025,428.9416043700039,54138.34859256 2025-10-03,22:27:42.000,276,11044472,-795,0,1759530461,13353.926500729991,428.4693126600032,54138.38352816 2025-10-03,22:27:43.000,276,11044490,-795,0,1759530462,13353.926500729991,428.0322665999993,54138.50929632001 2025-10-03,22:27:44.000,276,11044475,-795,0,1759530463,13353.80524714999,427.5035818500037,54138.45339936 2025-10-03,22:27:45.000,276,11044434,-795,0,1759530464,13353.576212609994,427.08768317999784,54138.09006912 2025-10-03,22:27:46.000,276,11044368,-795,0,1759530465,13353.414541169994,426.699981030004,54138.250772880005 2025-10-03,22:27:47.000,276,11044430,-795,0,1759530466,13353.138352460002,426.4039175700018,54138.320644080006 2025-10-03,22:27:48.000,276,11044419,-795,0,1759530467,13352.815009580001,426.1924436699992,54138.29269560001 2025-10-03,22:27:49.000,276,11044449,-795,0,1759530468,13352.44451252999,426.1360506300043,54138.16692744 2025-10-03,22:27:50.000,276,11044438,-795,0,1759530469,13352.013388689993,426.1219523699983,54138.06212064 2025-10-03,22:27:51.000,276,11044464,-795,0,1759530470,13351.55531961,426.16424715000176,54138.131991840004 2025-10-03,22:27:52.000,276,11044426,-795,0,1759530471,13351.117459459994,426.32637714000157,54138.13897896 2025-10-03,22:27:53.000,276,11044433,-795,0,1759530472,13350.565082039997,426.5308019100048,54138.11103048 2025-10-03,22:27:54.000,276,11044440,-795,0,1759530473,13350.039649859995,426.7352266800008,54138.0481464 2025-10-03,22:27:55.000,276,11044445,-795,0,1759530474,13349.392964099992,427.00309361999825,54137.70577752 2025-10-03,22:27:56.000,276,11044455,-795,0,1759530475,13348.81364144,427.2075183900015,54137.70577752 2025-10-03,22:27:57.000,276,11044474,-795,0,1759530476,13348.288209259998,427.4965327200043,54137.482189680006 2025-10-03,22:27:58.000,276,11044448,-795,0,1759530477,13347.782986009996,427.73620314000436,54137.51712528 2025-10-03,22:27:59.000,276,11044456,-795,0,1759530478,13347.297971689994,427.94062791000033,54137.482189680006 2025-10-03,22:28:00.000,276,11044462,-795,0,1759530479,13346.853375229992,428.173249200001,54137.33546016001 2025-10-03,22:28:01.000,276,11044426,-795,0,1759530480,13346.34815197999,428.2225931100038,54137.16078216 2025-10-03,22:28:02.000,276,11044378,-795,0,1759530481,13345.930500759998,428.3071826700034,54137.1747564 2025-10-03,22:28:03.000,276,11044437,-795,0,1759530482,13345.519585850001,428.300133540004,54136.97212992001 2025-10-03,22:28:04.000,276,11044448,-795,0,1759530483,13345.11540725,428.3424283200002,54136.92322008001 2025-10-03,22:28:05.000,276,11044407,-795,0,1759530484,13344.758382819993,428.2789861499987,54136.692645120005 2025-10-03,22:28:06.000,276,11044429,-795,0,1759530485,13344.394622079992,428.2366913700025,54136.643735280006 2025-10-03,22:28:07.000,276,11044424,-795,0,1759530486,13344.19926909,428.16620007000165,54136.68565800001 2025-10-03,22:28:08.000,276,11044446,-795,0,1759530487,13344.03759765,428.1098070299995,54136.62976104 2025-10-03,22:28:09.000,276,11044466,-715,0,1759530488,13343.74793631999,428.0322665999993,54136.51796712001 2025-10-03,22:28:10.000,276,11044431,-795,0,1759530489,13343.458274989993,428.00407008000184,54136.32232776 2025-10-03,22:28:11.000,276,11044435,-795,0,1759530490,13343.276394619992,428.046364859998,54136.287392160004 2025-10-03,22:28:12.000,276,11044399,-795,0,1759530491,13342.93957912,428.0745613800027,54136.091752800006 2025-10-03,22:28:13.000,276,11044398,-795,0,1759530492,13342.73075350999,428.1943965899991,54136.15463688 2025-10-03,22:28:14.000,276,11044452,-795,0,1759530493,13342.400674319993,428.3706248400049,54135.93104904 2025-10-03,22:28:15.000,276,11044425,-795,0,1759530494,13342.158167159992,428.5186565699987,54135.70047408 2025-10-03,22:28:16.000,276,11044484,-795,0,1759530495,13341.989759409997,428.70898308000324,54135.76335816 2025-10-03,22:28:17.000,276,11044445,-795,0,1759530496,13341.794406419991,428.9275061099979,54135.86816496 2025-10-03,22:28:18.000,276,11044428,-795,0,1759530497,13341.585580809995,429.1601273999986,54135.65855136001 2025-10-03,22:28:19.000,276,11044436,-795,0,1759530498,13341.363282579994,429.3222573899984,54135.53977032001 2025-10-03,22:28:20.000,276,11044482,-795,0,1759530499,13341.147720659988,429.420945210004,54135.3581052 2025-10-03,22:28:21.000,276,11044388,-795,0,1759530500,13340.999521839993,429.46323999000015,54135.24631128001 2025-10-03,22:28:22.000,276,11044498,-795,0,1759530501,13340.871531949997,429.42799434000335,54135.183427200005 2025-10-03,22:28:23.000,276,11044429,-795,0,1759530502,13340.709860509996,429.3293065199978,54135.015736320005 2025-10-03,22:28:24.000,276,11044424,-795,0,1759530503,13340.703124200001,429.13193088000116,54135.03669768001 2025-10-03,22:28:25.000,276,11044457,-795,0,1759530504,13340.447144419995,428.95570263000263,54134.6943288 2025-10-03,22:28:26.000,276,11044405,-795,0,1759530505,13340.48082597,428.631442650003,54134.66638032 2025-10-03,22:28:27.000,276,11044390,-795,0,1759530506,13340.426935489995,428.3565265799989,54134.57554776001 2025-10-03,22:28:28.000,276,11044394,-795,0,1759530507,13340.33936346,428.1098070299995,54134.3100372 2025-10-03,22:28:29.000,276,11044456,-795,0,1759530508,13340.467353349995,427.93357878000097,54134.3799084 2025-10-03,22:28:30.000,276,11044418,-795,0,1759530509,13340.49429858999,427.82079270000395,54134.28907584001 2025-10-03,22:28:31.000,276,11044417,-795,0,1759530510,13340.58187062,427.7996453099986,54134.21221752 2025-10-03,22:28:32.000,276,11044475,-795,0,1759530511,13340.635761099991,427.9476770399997,54134.12138496001 2025-10-03,22:28:33.000,276,11044450,-795,0,1759530512,13340.743542060001,428.18029833000037,54134.19125616 2025-10-03,22:28:34.000,276,11044402,-795,0,1759530513,13340.804168850002,428.51160743999935,54134.128372080006 2025-10-03,22:28:35.000,276,11044470,-795,0,1759530514,13340.689651579996,428.9134078499992,54133.95369408001 2025-10-03,22:28:36.000,276,11044517,-795,0,1759530515,13340.777223609992,429.3293065199978,54134.00260392001 2025-10-03,22:28:37.000,276,11044384,-795,0,1759530516,13340.757014679992,429.75930345000234,54133.960681200006 2025-10-03,22:28:38.000,276,11044465,-795,0,1759530517,13340.655970029991,430.18225125000026,54134.08644936 2025-10-03,22:28:39.000,276,11044441,-795,0,1759530518,13340.507771209996,430.51356035999925,54134.01657816 2025-10-03,22:28:40.000,276,11044424,-755,0,1759530519,13340.33262714999,430.8660168600036,54134.065488 2025-10-03,22:28:41.000,276,11044426,-795,0,1759530520,13340.049702129989,431.18322771000385,54133.80696456 2025-10-03,22:28:42.000,276,11044408,-795,0,1759530521,13339.847612830003,431.3947016099992,54133.911771360006 2025-10-03,22:28:43.000,276,11044465,-795,0,1759530522,13339.652259839997,431.56388072999835,54134.03055240001 2025-10-03,22:28:44.000,276,11044432,-795,0,1759530523,13339.38280744,431.72601071999816,54134.07247512001 2025-10-03,22:28:45.000,276,11044449,-795,0,1759530524,13339.106618729995,431.82469854000374,54133.83491304001 2025-10-03,22:28:46.000,276,11044476,-795,0,1759530525,13338.91126573999,431.88814070999797,54133.88382288001 2025-10-03,22:28:47.000,276,11044497,-795,0,1759530526,13338.870847879989,432.0079759200016,54133.95369408001 2025-10-03,22:28:48.000,276,11044436,-795,0,1759530527,13338.884320499994,432.0291233099997,54133.911771360006 2025-10-03,22:28:49.000,276,11044475,-795,0,1759530528,13338.830430019989,432.10666373999993,54133.8209388 2025-10-03,22:28:50.000,276,11044446,-795,0,1759530529,13338.97862884,432.1771550400008,54133.58337672 2025-10-03,22:28:51.000,276,11044431,-795,0,1759530530,13339.13356396999,432.28289198999846,54133.59735096001 2025-10-03,22:28:52.000,276,11044433,-795,0,1759530531,13339.409752679996,432.3392850300006,54133.604338080004 2025-10-03,22:28:53.000,276,11044443,-795,0,1759530532,13339.679205079992,432.4873167600017,54133.52049264 2025-10-03,22:28:54.000,276,11044470,-795,0,1759530533,13339.928448549988,432.56485719000193,54133.31786616 2025-10-03,22:28:55.000,276,11044448,-795,0,1759530534,13340.204637259994,432.69174152999767,54133.122226800006 2025-10-03,22:28:56.000,276,11044427,-795,0,1759530535,13340.588606929996,432.7551836999992,54133.24799496 2025-10-03,22:28:57.000,276,11044495,-795,0,1759530536,13340.851323019997,432.79042935000325,54133.39472448 2025-10-03,22:28:58.000,276,11044442,-795,0,1759530537,13341.087093869988,432.8327241299994,54133.338827520005 2025-10-03,22:28:59.000,276,11044452,-795,0,1759530538,13341.235292689998,432.8186258700007,54133.387737360004 2025-10-03,22:29:00.000,276,11044477,-795,0,1759530539,13341.322864719994,432.7833802200039,54133.20607224 2025-10-03,22:29:01.000,276,11044446,-795,0,1759530540,13341.37001888999,432.712888920003,54133.21305936001 2025-10-03,22:29:02.000,276,11044473,-795,0,1759530541,13341.45085460999,432.6212502300041,54133.35280176 2025-10-03,22:29:03.000,276,11044458,-795,0,1759530542,13341.43738199,432.48026763000234,54133.40171160001 2025-10-03,22:29:04.000,276,11044449,-795,0,1759530543,13341.336337339999,432.33223590000125,54133.27594344 2025-10-03,22:29:05.000,276,11044439,-795,0,1759530544,13341.188138519989,432.21240069000487,54133.0872912 2025-10-03,22:29:06.000,276,11044390,-795,0,1759530545,13341.127511729988,432.03617243999906,54133.25498208 2025-10-03,22:29:07.000,276,11044458,-795,0,1759530546,13341.019730769993,431.8951898400046,54133.241007840006 2025-10-03,22:29:08.000,276,11044435,-795,0,1759530547,13340.979312909993,431.77535463000095,54133.33184040001 2025-10-03,22:29:09.000,276,11044448,-755,0,1759530548,13340.918686119992,431.76125637000223,54133.25498208 2025-10-03,22:29:10.000,276,11044473,-795,0,1759530549,13340.851323019997,431.8317476700031,54133.14318816001 2025-10-03,22:29:11.000,276,11044449,-795,0,1759530550,13340.891740879997,431.93748462000076,54133.220046480004 2025-10-03,22:29:12.000,276,11044478,-795,0,1759530551,13341.019730769993,432.0784672200025,54133.31087904001 2025-10-03,22:29:13.000,276,11044458,-795,0,1759530552,13341.093830179998,432.28289198999846,54133.338827520005 2025-10-03,22:29:14.000,276,11044476,-795,0,1759530553,13341.302655789994,432.48026763000234,54133.35280176 2025-10-03,22:29:15.000,276,11044531,-795,0,1759530554,13341.363282579994,432.7551836999992,54133.14318816001 2025-10-03,22:29:16.000,276,11044463,-795,0,1759530555,13341.646207599995,432.9666576000018,54133.19908512 2025-10-03,22:29:17.000,276,11044440,-795,0,1759530556,13341.983023100001,433.3120649699995,54133.2270336 2025-10-03,22:29:18.000,276,11044453,-795,0,1759530557,13342.252475499998,433.59403017000295,54133.41568584 2025-10-03,22:29:19.000,276,11044458,-795,0,1759530558,13342.582554689994,433.90419189000386,54133.42267296 2025-10-03,22:29:20.000,276,11044460,-795,0,1759530559,13342.85200708999,434.20730447999813,54133.38075024001 2025-10-03,22:29:21.000,276,11044459,-795,0,1759530560,13343.148404729996,434.49631881000096,54133.4715828 2025-10-03,22:29:22.000,276,11044398,-795,0,1759530561,13343.498692849993,434.79238227000315,54133.68818352 2025-10-03,22:29:23.000,276,11044436,-795,0,1759530562,13343.761408939994,435.10254399000405,54133.723119120004 2025-10-03,22:29:24.000,276,11044422,-795,0,1759530563,13344.003916099995,435.4127057099977,54133.890810000004 2025-10-03,22:29:25.000,276,11044447,-795,0,1759530564,13344.09822444,435.765162210002,54133.81395168001 2025-10-03,22:29:26.000,276,11044424,-795,0,1759530565,13344.340731600001,436.1317169699978,54133.96766832 2025-10-03,22:29:27.000,276,11044436,-795,0,1759530566,13344.522611970002,436.49827173000085,54134.28208872 2025-10-03,22:29:28.000,276,11044439,-795,0,1759530567,13344.704492340003,436.8648264900039,54134.48471520001 2025-10-03,22:29:29.000,276,11044481,-795,0,1759530568,13344.704492340003,437.2807251600025,54134.48471520001 2025-10-03,22:29:30.000,276,11044412,-795,0,1759530569,13344.758382819993,437.64727991999825,54134.62445760001 2025-10-03,22:29:31.000,276,11044398,-795,0,1759530570,13344.832482229998,438.04203119999875,54134.82708408 2025-10-03,22:29:32.000,276,11044484,-795,0,1759530571,13344.906581639989,438.5354703000048,54134.93189088 2025-10-03,22:29:33.000,276,11044475,-795,0,1759530572,13344.973944739999,438.89497593000124,54135.12753024001 2025-10-03,22:29:34.000,276,11044462,-795,0,1759530573,13345.05478046,439.28972721000173,54135.253298400006 2025-10-03,22:29:35.000,276,11044428,-795,0,1759530574,13345.101934629995,439.66333110000414,54135.281246880004 2025-10-03,22:29:36.000,276,11044483,-795,0,1759530575,13345.27707869,440.0016893400025,54135.4978476 2025-10-03,22:29:37.000,276,11044441,-795,0,1759530576,13345.506113229996,440.3400475800008,54135.67951272001 2025-10-03,22:29:38.000,276,11044463,-795,0,1759530577,13345.694729909992,440.67840581999917,54135.74938392001 2025-10-03,22:29:39.000,276,11044459,-795,0,1759530578,13345.829456109997,441.02381319000415,54135.8821392 2025-10-03,22:29:40.000,276,11044450,-795,0,1759530579,13345.937237069993,441.30577839000034,54135.77034528 2025-10-03,22:29:41.000,276,11044464,-795,0,1759530580,13346.159535299994,441.60184185000253,54135.924061920006 2025-10-03,22:29:42.000,276,11044411,-795,0,1759530581,13346.300997809994,441.8838070499987,54135.89611344001 2025-10-03,22:29:43.000,276,11044453,-795,0,1759530582,13346.51655973,442.15872312000283,54136.08476568001 2025-10-03,22:29:44.000,276,11044455,-795,0,1759530583,13346.826429989997,442.38429528000415,54136.46905728001 2025-10-03,22:29:45.000,276,11044380,-795,0,1759530584,13346.839902610001,442.6380639600029,54136.36425048 2025-10-03,22:29:46.000,276,11044398,-795,0,1759530585,13347.055464529993,442.786095690004,54136.66469664001 2025-10-03,22:29:47.000,276,11044456,-795,0,1759530586,13347.223872279988,442.87773438000295,54136.85334888001 2025-10-03,22:29:48.000,276,11044465,-795,0,1759530587,13347.338389549994,442.97642220000125,54136.91623296 2025-10-03,22:29:49.000,276,11044506,-795,0,1759530588,13347.48658836999,443.02576611000404,54137.209692 2025-10-03,22:29:50.000,276,11044475,-795,0,1759530589,13347.54721515999,443.03986437000276,54137.34244728 2025-10-03,22:29:51.000,276,11044434,-795,0,1759530590,13347.580896709995,442.99052045999997,54137.33546016001 2025-10-03,22:29:52.000,276,11044463,-795,0,1759530591,13347.70888659999,442.84953785999824,54137.559048 2025-10-03,22:29:53.000,276,11044450,-795,0,1759530592,13347.79645863,442.64511309000227,54137.72673888 2025-10-03,22:29:54.000,276,11044405,-795,0,1759530593,13347.89750328,442.43363918999967,54137.92237824 2025-10-03,22:29:55.000,276,11044440,-795,0,1759530594,13347.850349109991,442.10937921000004,54137.71276464 2025-10-03,22:29:56.000,276,11044449,-795,0,1759530595,13347.991811619991,441.74282445000426,54137.92936536001 2025-10-03,22:29:57.000,276,11044428,-795,0,1759530596,13348.038965790001,441.38331882000057,54138.09006912 2025-10-03,22:29:58.000,276,11044469,-795,0,1759530597,13348.187164609997,440.87578146000305,54138.320644080006 2025-10-03,22:29:59.000,276,11044436,-795,0,1759530598,13348.241055090002,440.3611949699989,54138.37654104 2025-10-03,22:30:00.000,276,11044428,-795,0,1759530599,13348.301681880002,439.77611718000117,54138.299682720004 2025-10-03,22:30:01.000,276,11044449,-795,0,1759530600,13348.355572359993,439.1346463500013,54138.24378576001 2025-10-03,22:30:02.000,276,11044420,-795,0,1759530601,13348.490298559998,438.5425194300042,54138.41147664001 2025-10-03,22:30:03.000,276,11044443,-795,0,1759530602,13348.544189039989,437.85875382000086,54138.39051528001 2025-10-03,22:30:04.000,276,11044435,-795,0,1759530603,13348.678915239994,437.1679390799982,54138.467373600004 2025-10-03,22:30:05.000,276,11044446,-795,0,1759530604,13348.739542029994,436.51236998999957,54138.33461832 2025-10-03,22:30:06.000,276,11044484,-795,0,1759530605,13348.91468609,435.8708991599997,54138.418463760005 2025-10-03,22:30:07.000,276,11044447,-795,0,1759530606,13349.083093839996,435.2576248500045,54138.467373600004 2025-10-03,22:30:08.000,276,11044433,-795,0,1759530607,13349.224556349996,434.7007435800042,54138.57916752001 2025-10-03,22:30:09.000,276,11044461,-795,0,1759530608,13349.305392069997,434.20730447999813,54138.537244800005 2025-10-03,22:30:10.000,276,11044457,-795,0,1759530609,13349.440118270002,433.8689462399998,54138.5023092 2025-10-03,22:30:11.000,276,11044415,-795,0,1759530610,13349.547899229998,433.56583364999824,54138.56519328 2025-10-03,22:30:12.000,276,11044456,-795,0,1759530611,13349.615262329993,433.36845801000163,54138.635064480004 2025-10-03,22:30:13.000,276,11044468,-795,0,1759530612,13349.696098049993,433.2697701900033,54138.68397432 2025-10-03,22:30:14.000,276,11044455,-795,0,1759530613,13349.696098049993,433.2697701900033,54138.62807736001 2025-10-03,22:30:15.000,276,11044427,-795,0,1759530614,13349.729779599998,433.31911409999884,54138.59314176 2025-10-03,22:30:16.000,276,11044492,-795,0,1759530615,13349.743252219989,433.39665452999907,54138.73288416 2025-10-03,22:30:17.000,276,11044460,-795,0,1759530616,13349.871242109999,433.50944061000337,54138.90057504 2025-10-03,22:30:18.000,276,11044460,-795,0,1759530617,13349.877978419994,433.6645214700038,54138.96345912001 2025-10-03,22:30:19.000,276,11044496,-795,0,1759530618,13349.98575937999,433.82665146000363,54138.872626560005 2025-10-03,22:30:20.000,276,11044484,-795,0,1759530619,13349.99249569,433.9958305800028,54138.90756216 2025-10-03,22:30:21.000,276,11044416,-795,0,1759530620,13350.02617723999,434.07337101000303,54138.83070384 2025-10-03,22:30:22.000,276,11044452,-795,0,1759530621,13350.17437606,434.21435361000476,54138.991407600006 2025-10-03,22:30:23.000,276,11044406,-795,0,1759530622,13350.484246319997,434.2918940399977,54139.24993104001 2025-10-03,22:30:24.000,276,11044446,-795,0,1759530623,13350.672862999993,434.3905818600033,54139.28486664 2025-10-03,22:30:25.000,276,11044456,-795,0,1759530624,13350.780643960003,434.41877838000073,54139.256918160005 2025-10-03,22:30:26.000,276,11044453,-795,0,1759530625,13351.056832669994,434.4681222900035,54139.29185376 2025-10-03,22:30:27.000,276,11044420,-795,0,1759530626,13351.28586720999,434.41877838000073,54139.24993104001 2025-10-03,22:30:28.000,276,11044467,-795,0,1759530627,13351.669836879992,434.404680120002,54139.53640296001 2025-10-03,22:30:29.000,276,11044465,-795,0,1759530628,13351.986443449998,434.3623853399986,54139.58531280001 2025-10-03,22:30:30.000,276,11044406,-795,0,1759530629,13352.276104779994,434.277795779999,54139.62723552 2025-10-03,22:30:31.000,276,11044488,-795,0,1759530630,13352.680283379996,434.13681318000454,54139.60627416001 2025-10-03,22:30:32.000,276,11044490,-795,0,1759530631,13353.097934600002,434.00287971000216,54139.85082336001 2025-10-03,22:30:33.000,276,11044459,-795,0,1759530632,13353.508849509999,433.92533928000194,54139.91370744 2025-10-03,22:30:34.000,276,11044444,-795,0,1759530633,13353.83219239,433.8689462399998,54139.96261728 2025-10-03,22:30:35.000,276,11044453,-795,0,1759530634,13354.101644789996,433.7491110300034,54139.82287488001 2025-10-03,22:30:36.000,276,11044422,-795,0,1759530635,13354.526032319998,433.69271799000126,54139.96960440001 2025-10-03,22:30:37.000,276,11044450,-795,0,1759530636,13354.8493752,433.6504232099978,54140.03248848 2025-10-03,22:30:39.000,276,11044473,-795,0,1759530638,13355.368071069992,433.60812843000167,54140.23511496001 2025-10-03,22:30:40.000,276,11044432,-795,0,1759530639,13355.543215129997,433.61517756000103,54140.25607632001 2025-10-03,22:30:41.000,276,11044453,-795,0,1759530640,13355.745304429998,433.57993191000423,54140.28402480001 2025-10-03,22:30:42.000,276,11044436,-795,0,1759530641,13355.805931219998,433.6010793000023,54140.277037679996 2025-10-03,22:30:43.000,276,11044457,-795,0,1759530642,13355.805931219998,433.6363249499991,54140.15126952 2025-10-03,22:30:44.000,276,11044434,-795,0,1759530643,13355.886766939999,433.60812843000167,54140.17223088 2025-10-03,22:30:45.000,276,11044454,-795,0,1759530644,13356.115801479995,433.5517353899995,54140.35389600001 2025-10-03,22:30:46.000,276,11044470,-795,0,1759530645,13356.08211992999,433.50944061000337,54140.27005056 2025-10-03,22:30:47.000,276,11044475,-795,0,1759530646,13356.216846129995,433.5235388700021,54140.36787024 2025-10-03,22:30:48.000,276,11044460,-795,0,1759530647,13356.3313634,433.4248510500038,54140.51459976 2025-10-03,22:30:49.000,276,11044469,-795,0,1759530648,13356.398726499996,433.375507140001,54140.5635096 2025-10-03,22:30:50.000,276,11044417,-795,0,1759530649,13356.418935429996,433.36845801000163,54140.500625520006 2025-10-03,22:30:51.000,276,11044464,-795,0,1759530650,13356.472825910001,433.3261632299982,54140.37485736001 2025-10-03,22:30:52.000,276,11044477,-795,0,1759530651,13356.499771149996,433.31911409999884,54140.29101192 2025-10-03,22:30:53.000,276,11044385,-795,0,1759530652,13356.587343179992,433.2909175800014,54140.18620512001 2025-10-03,22:30:54.000,276,11044471,-795,0,1759530653,13356.681651519997,433.23452453999926,54140.30498616001 2025-10-03,22:30:55.000,276,11044422,-795,0,1759530654,13356.769223549993,433.2133771500012,54140.277037679996 2025-10-03,22:30:56.000,276,11044421,-795,0,1759530655,13356.708596759992,433.2133771500012,54140.13030816 2025-10-03,22:30:57.000,276,11044458,-795,0,1759530656,13356.735542000002,433.1781315000044,54139.96261728 2025-10-03,22:30:58.000,276,11044479,-795,0,1759530657,13356.883740819998,433.1781315000044,54140.25607632001 2025-10-03,22:30:59.000,276,11044450,-795,0,1759530658,13356.890477129993,433.1640332399984,54140.22114072 2025-10-03,22:31:00.000,276,11044418,-715,0,1759530659,13356.883740819998,433.0582962900007,54140.22114072 2025-10-03,22:31:01.000,276,11044484,-795,0,1759530660,13356.843322959998,432.97370673000114,54140.05344984 2025-10-03,22:31:02.000,276,11044458,-795,0,1759530661,13356.708596759992,432.8679697800035,54140.01152712 2025-10-03,22:31:03.000,276,11044487,-795,0,1759530662,13356.829850339993,432.7340363100011,54140.179218 2025-10-03,22:31:04.000,276,11044433,-795,0,1759530663,13356.742278309997,432.69174152999767,54140.165243760006 2025-10-03,22:31:05.000,276,11044474,-795,0,1759530664,13356.600815799997,432.6001028399987,54140.13030816 2025-10-03,22:31:06.000,276,11044457,-795,0,1759530665,13356.34483601999,432.5225624099985,54139.94864304001 2025-10-03,22:31:07.000,276,11044402,-795,0,1759530666,13356.25052768,432.41682546000084,54139.90672032 2025-10-03,22:31:08.000,276,11044456,-795,0,1759530667,13356.08211992999,432.3251867700019,54139.90672032 2025-10-03,22:31:09.000,276,11044464,-795,0,1759530668,13355.933921109994,432.2899411199978,54139.92069456001 2025-10-03,22:31:10.000,276,11044471,-795,0,1759530669,13355.752040739993,432.3040393800038,54139.98357864 2025-10-03,22:31:11.000,276,11044462,-795,0,1759530670,13355.529742509993,432.29699025000446,54139.83684912 2025-10-03,22:31:12.000,276,11044459,-795,0,1759530671,13355.327653209992,432.3110885100032,54139.75300368001 2025-10-03,22:31:13.000,276,11044451,-795,0,1759530672,13355.159245459996,432.36748154999805,54139.78793928 2025-10-03,22:31:14.000,276,11044445,-795,0,1759530673,13354.96389246999,432.3604324199987,54139.773965039996 2025-10-03,22:31:15.000,276,11044454,-715,0,1759530674,13354.84263888999,432.4238745900002,54139.67614536 2025-10-03,22:31:16.000,276,11044447,-795,0,1759530675,13354.559713869989,432.4661693700036,54139.51544160001 2025-10-03,22:31:17.000,276,11044472,-795,0,1759530676,13354.418251360003,432.5366606700045,54139.44557040001 2025-10-03,22:31:18.000,276,11044471,-795,0,1759530677,13354.243107299997,432.5366606700045,54139.51544160001 2025-10-03,22:31:19.000,276,11044502,-795,0,1759530678,13354.162271579997,432.6353484900028,54139.61326128001 2025-10-03,22:31:20.000,276,11044477,-795,0,1759530679,13353.95344597,432.6987906600043,54139.65518400001 2025-10-03,22:31:21.000,276,11044441,-795,0,1759530680,13353.697466189995,432.8609206500041,54139.51544160001 2025-10-03,22:31:22.000,276,11044467,-795,0,1759530681,13353.380859619989,432.9455102100037,54139.38268632 2025-10-03,22:31:23.000,276,11044446,-795,0,1759530682,13353.192242939993,433.10059107000416,54139.43858328001 2025-10-03,22:31:24.000,276,11044437,-795,0,1759530683,13352.942999469997,433.19927889000246,54139.46653176001 2025-10-03,22:31:25.000,276,11044463,-795,0,1759530684,13352.68701968999,433.3543597500029,54139.44557040001 2025-10-03,22:31:26.000,276,11044440,-795,0,1759530685,13352.40409466999,433.44599844000186,54139.20102120001 2025-10-03,22:31:27.000,276,11044451,-795,0,1759530686,13352.121169649989,433.60812843000167,54139.27787952001 2025-10-03,22:31:28.000,276,11044480,-795,0,1759530687,13351.952761899993,433.7491110300034,54139.424609040005 2025-10-03,22:31:29.000,276,11044500,-795,0,1759530688,13351.716991050002,433.8689462399998,54139.543390080005 2025-10-03,22:31:30.000,276,11044453,-795,0,1759530689,13351.47448389,434.0451744899983,54139.45954464 2025-10-03,22:31:31.000,276,11044439,-795,0,1759530690,13351.27239459,434.2214027400041,54139.41762192001 2025-10-03,22:31:32.000,276,11044450,-795,0,1759530691,13351.023151119989,434.34828707999986,54139.38967344 2025-10-03,22:31:33.000,276,11044456,-795,0,1759530692,13350.821061819988,434.51746619999903,54139.44557040001 2025-10-03,22:31:34.000,276,11044460,-795,0,1759530693,13350.666126689997,434.66549793000013,54139.48749312001 2025-10-03,22:31:35.000,276,11044509,-795,0,1759530694,13350.504455249997,434.848775309998,54139.57133856 2025-10-03,22:31:36.000,276,11044490,-795,0,1759530695,13350.25521178,434.9968070399991,54139.4106348 2025-10-03,22:31:37.000,276,11044497,-795,0,1759530696,13350.16763974999,435.1307405100015,54139.53640296001 2025-10-03,22:31:38.000,276,11044480,-795,0,1759530697,13350.019440929995,435.2576248500045,54139.6202484 2025-10-03,22:31:39.000,276,11044470,-795,0,1759530698,13349.857769489994,435.4197548400043,54139.62723552 2025-10-03,22:31:40.000,276,11044499,-795,0,1759530699,13349.662416499988,435.56778656999813,54139.41762192001 2025-10-03,22:31:41.000,276,11044474,-795,0,1759530700,13349.487272439997,435.68057265000243,54139.641209760004 2025-10-03,22:31:42.000,276,11044477,-795,0,1759530701,13349.332337309992,435.74401482000394,54139.53640296001 2025-10-03,22:31:43.000,276,11044462,-795,0,1759530702,13349.163929559996,435.8708991599997,54139.60627416001 2025-10-03,22:31:44.000,276,11044453,-795,0,1759530703,13349.062884909996,435.89204654999776,54139.6901196 2025-10-03,22:31:45.000,276,11044501,-795,0,1759530704,13348.739542029994,435.9625378499986,54139.52242872 2025-10-03,22:31:46.000,276,11044432,-795,0,1759530705,13348.510507489998,435.94139046000055,54139.63422264001 2025-10-03,22:31:47.000,276,11044441,-795,0,1759530706,13348.308418189998,435.9766361100046,54139.66915824 2025-10-03,22:31:48.000,276,11044474,-795,0,1759530707,13348.106328889997,435.8990956800044,54139.73902944 2025-10-03,22:31:49.000,276,11044450,-795,0,1759530708,13347.904239589996,435.90614481000375,54139.878771840005 2025-10-03,22:31:50.000,276,11044423,-795,0,1759530709,13347.62805087999,435.8356535100029,54139.88575896 2025-10-03,22:31:51.000,276,11044493,-795,0,1759530710,13347.304707999989,435.765162210002,54139.73204232001 2025-10-03,22:31:52.000,276,11044448,-795,0,1759530711,13347.136300249993,435.6523761299977,54139.96261728 2025-10-03,22:31:53.000,276,11044475,-795,0,1759530712,13346.846638919997,435.5395900500007,54139.89274608 2025-10-03,22:31:54.000,276,11044533,-795,0,1759530713,13346.583922829996,435.36336180000217,54139.84383624 2025-10-03,22:31:55.000,276,11044473,-795,0,1759530714,13346.35488829,435.2294283299998,54139.9346688 2025-10-03,22:31:56.000,276,11044486,-795,0,1759530715,13346.018072789993,435.13778964000085,54139.85082336001 2025-10-03,22:31:57.000,276,11044427,-795,0,1759530716,13345.748620389997,434.87697183000273,54139.7949264 2025-10-03,22:31:58.000,276,11044459,-795,0,1759530717,13345.45895906,434.64435054000205,54139.78095216001 2025-10-03,22:31:59.000,276,11044467,-795,0,1759530718,13345.25013344999,434.4540240300048,54139.88575896 2025-10-03,22:32:00.000,276,11044462,-795,0,1759530719,13344.98741735999,434.28484490999836,54139.87178472001 2025-10-03,22:32:01.000,276,11044482,-795,0,1759530720,13344.589975069997,434.15091144000326,54139.73204232001 2025-10-03,22:32:02.000,276,11044507,-795,0,1759530721,13344.165587539996,433.96058492999873,54139.50845448 2025-10-03,22:32:03.000,276,11044465,-795,0,1759530722,13343.754672629999,433.8971427600045,54139.40364768 2025-10-03,22:32:04.000,276,11044468,-795,0,1759530723,13343.478483919993,433.833700590003,54139.31980224001 2025-10-03,22:32:05.000,276,11044482,-795,0,1759530724,13343.229240449997,433.833700590003,54139.24993104001 2025-10-03,22:32:06.000,276,11044429,-795,0,1759530725,13342.97999698,433.7843566800002,54139.089227280005 2025-10-03,22:32:07.000,276,11044456,-795,0,1759530726,13342.85200708999,433.70681625,54139.08224016001 2025-10-03,22:32:08.000,276,11044464,-795,0,1759530727,13342.724017199995,433.5517353899995,54139.18704696 2025-10-03,22:32:09.000,276,11044480,-795,0,1759530728,13342.555609449999,433.488293219998,54139.19403408 2025-10-03,22:32:10.000,276,11044494,-795,0,1759530729,13342.380465389993,433.4107527899978,54139.13115000001 2025-10-03,22:32:11.000,276,11044441,-795,0,1759530730,13342.111012989997,433.3543597500029,54138.8866008 2025-10-03,22:32:12.000,276,11044458,-795,0,1759530731,13342.063858820002,433.2909175800014,54138.86563944001 2025-10-03,22:32:13.000,276,11044441,-795,0,1759530732,13341.935868929992,433.3402614900042,54138.90756216 2025-10-03,22:32:14.000,276,11044443,-795,0,1759530733,13341.855033209991,433.2909175800014,54138.704935680005 2025-10-03,22:32:15.000,276,11044477,-795,0,1759530734,13341.794406419991,433.2909175800014,54138.68397432 2025-10-03,22:32:16.000,276,11044468,-795,0,1759530735,13341.73377962999,433.3050158400001,54138.55820616001 2025-10-03,22:32:17.000,276,11044445,-795,0,1759530736,13341.73377962999,433.3120649699995,54138.68397432 2025-10-03,22:32:18.000,276,11044463,-795,0,1759530737,13341.75398855999,433.2768193200027,54138.66301296 2025-10-03,22:32:19.000,276,11044485,-795,0,1759530738,13341.69336176999,433.3261632299982,54138.53025768001 2025-10-03,22:32:20.000,276,11044416,-795,0,1759530739,13341.706834389995,433.29796671000076,54138.52327056 2025-10-03,22:32:21.000,276,11044488,-795,0,1759530740,13341.63273497999,433.33321236000484,54138.47436072 2025-10-03,22:32:22.000,276,11044453,-795,0,1759530741,13341.63273497999,433.39665452999907,54138.27872136 2025-10-03,22:32:23.000,276,11044509,-795,0,1759530742,13341.686625459995,433.43190018000314,54138.369553920005 2025-10-03,22:32:24.000,276,11044449,-795,0,1759530743,13341.72030701,433.488293219998,54138.467373600004 2025-10-03,22:32:25.000,276,11044462,-795,0,1759530744,13341.70009808,433.5517353899995,54138.299682720004 2025-10-03,22:32:26.000,276,11044419,-795,0,1759530745,13341.65968022,433.5587845199989,54138.00622368001 2025-10-03,22:32:27.000,276,11044477,-795,0,1759530746,13341.67988915,433.64337407999847,54138.05513352001 2025-10-03,22:32:28.000,276,11044413,-795,0,1759530747,13341.69336176999,433.75616016000276,54138.05513352001 2025-10-03,22:32:29.000,276,11044498,-795,0,1759530748,13341.767461179996,433.89009362999786,54138.00622368001 2025-10-03,22:32:30.000,276,11044468,-795,0,1759530749,13341.74051594,434.00287971000216,54137.817571440006 2025-10-03,22:32:31.000,276,11044478,-755,0,1759530750,13341.935868929992,434.15091144000326,54137.95032672 2025-10-03,22:32:32.000,276,11044465,-795,0,1759530751,13342.043649890002,434.2566483900009,54137.90840400001 2025-10-03,22:32:33.000,276,11044473,-795,0,1759530752,13342.225530260002,434.3905818600033,54137.796610080004 2025-10-03,22:32:34.000,276,11044389,-795,0,1759530753,13342.434355869998,434.5668101100018,54137.796610080004 2025-10-03,22:32:35.000,276,11044455,-795,0,1759530754,13342.643181479994,434.7148418400029,54137.83853280001 2025-10-03,22:32:36.000,276,11044505,-795,0,1759530755,13342.73748982,434.86992270000337,54137.62193208001 2025-10-03,22:32:37.000,276,11044478,-795,0,1759530756,13342.966524359996,435.03910182000254,54137.52411240001 2025-10-03,22:32:38.000,276,11044460,-795,0,1759530757,13343.209031519997,435.2082809400017,54137.44725408 2025-10-03,22:32:39.000,276,11044430,-795,0,1759530758,13343.552583329998,435.33516528000473,54137.57302224001 2025-10-03,22:32:40.000,276,11044488,-795,0,1759530759,13343.76814524999,435.48319700999855,54137.628919200004 2025-10-03,22:32:41.000,276,11044441,-795,0,1759530760,13344.01738872,435.61008135000156,54137.531099520005 2025-10-03,22:32:42.000,276,11044401,-795,0,1759530761,13344.226214329996,435.7228674299986,54137.35642152001 2025-10-03,22:32:43.000,276,11044368,-795,0,1759530762,13344.482194110002,435.82155525000417,54137.33546016001 2025-10-03,22:32:44.000,276,11044480,-795,0,1759530763,13344.677547099993,435.8708991599997,54137.314498800006 2025-10-03,22:32:45.000,276,11044482,-795,0,1759530764,13344.920054259994,435.92024307000247,54137.293537440004 2025-10-03,22:32:46.000,276,11044436,-795,0,1759530765,13344.886372709989,435.9977835000027,54137.11885944001 2025-10-03,22:32:47.000,276,11044456,-795,0,1759530766,13345.12887986999,436.04007827999885,54137.244627600005 2025-10-03,22:32:48.000,276,11044419,-715,0,1759530767,13345.304023929995,436.06827480000356,54137.25161472 2025-10-03,22:32:49.000,276,11044455,-795,0,1759530768,13345.43875013,436.096471320001,54137.32148592 2025-10-03,22:32:50.000,276,11044393,-795,0,1759530769,13345.580212640001,436.15286436000315,54137.293537440004 2025-10-03,22:32:51.000,276,11044465,-795,0,1759530770,13345.600421570001,436.1810608800006,54137.08392384 2025-10-03,22:32:52.000,276,11044415,-795,0,1759530771,13345.728411459997,436.2304047900034,54137.11885944001 2025-10-03,22:32:53.000,276,11044461,-795,0,1759530772,13345.863137660002,436.2797486999989,54137.035014 2025-10-03,22:32:54.000,276,11044488,-795,0,1759530773,13346.004600169988,436.3643382599985,54137.125846560004 2025-10-03,22:32:55.000,276,11044484,-795,0,1759530774,13346.132590059999,436.4418786899987,54137.04898824001 2025-10-03,22:32:56.000,276,11044468,-795,0,1759530775,13346.26731625999,436.44892781999806,54136.94418144 2025-10-03,22:32:57.000,276,11044468,-795,0,1759530776,13346.51655973,436.49827173000085,54137.02103976001 2025-10-03,22:32:58.000,276,11044425,-795,0,1759530777,13346.705176409996,436.53351737999765,54137.11187232 2025-10-03,22:32:59.000,276,11044493,-795,0,1759530778,13346.846638919997,436.554664770003,54136.99309128 2025-10-03,22:33:00.000,276,11044459,-795,0,1759530779,13347.055464529993,436.54761564000364,54137.04898824001 2025-10-03,22:33:01.000,276,11044456,-795,0,1759530780,13347.257553829993,436.5264682499983,54136.83238752001 2025-10-03,22:33:02.000,276,11044487,-795,0,1759530781,13347.452906819999,436.554664770003,54136.860336000005 2025-10-03,22:33:03.000,276,11044457,-795,0,1759530782,13347.702150289995,436.5405665100043,54136.94418144 2025-10-03,22:33:04.000,276,11044476,-795,0,1759530783,13348.012020549992,436.44892781999806,54136.9651428 2025-10-03,22:33:05.000,276,11044456,-795,0,1759530784,13348.227582469997,436.4559769500047,54136.92322008001 2025-10-03,22:33:06.000,276,11044394,-715,0,1759530785,13348.382517599988,436.3431908700004,54136.80443904001 2025-10-03,22:33:07.000,276,11044425,-795,0,1759530786,13348.69238786,436.3220434800023,54136.83238752001 2025-10-03,22:33:08.000,276,11044423,-795,0,1759530787,13348.921422399995,436.2304047900034,54136.8952716 2025-10-03,22:33:09.000,276,11044452,-795,0,1759530788,13349.01573074,436.18811000999995,54136.72758072 2025-10-03,22:33:10.000,276,11044503,-795,0,1759530789,13349.379491480002,436.13876610000443,54136.94418144 2025-10-03,22:33:11.000,276,11044468,-795,0,1759530790,13349.642207569988,436.096471320001,54136.94418144 2025-10-03,22:33:12.000,276,11044407,-795,0,1759530791,13349.763461149989,436.0753239300029,54136.88828448 2025-10-03,22:33:13.000,276,11044499,-795,0,1759530792,13349.97228676,436.1105695799997,54136.909245840005 2025-10-03,22:33:14.000,276,11044506,-795,0,1759530793,13350.18784867999,436.10352045000036,54137.125846560004 2025-10-03,22:33:15.000,276,11044461,-795,0,1759530794,13350.389937979991,436.16696262000187,54137.02103976001 2025-10-03,22:33:16.000,276,11044528,-795,0,1759530795,13350.511191559992,436.1810608800006,54136.85334888001 2025-10-03,22:33:17.000,276,11044497,-795,0,1759530796,13350.726753479998,436.2797486999989,54137.05597536 2025-10-03,22:33:18.000,276,11044451,-795,0,1759530797,13350.908633849998,436.3079452200036,54137.00706552 2025-10-03,22:33:19.000,276,11044468,-795,0,1759530798,13351.17134994,436.33614174000104,54137.209692 2025-10-03,22:33:20.000,276,11044473,-795,0,1759530799,13351.35323031,436.37138738999784,54137.26558896001 2025-10-03,22:33:21.000,276,11044426,-795,0,1759530800,13351.562055919996,436.37138738999784,54137.30751168001 2025-10-03,22:33:22.000,276,11044459,-795,0,1759530801,13351.703518429997,436.4066330400019,54137.23065336 2025-10-03,22:33:23.000,276,11044439,-795,0,1759530802,13351.838244630002,436.4559769500047,54137.293537440004 2025-10-03,22:33:24.000,276,11044490,-795,0,1759530803,13352.006652379998,436.41368217000127,54137.35642152001 2025-10-03,22:33:25.000,276,11044458,-795,0,1759530804,13352.100960719989,436.39958391000255,54137.37738288 2025-10-03,22:33:26.000,276,11044449,-795,0,1759530805,13352.134642269993,436.35023999999976,54137.32148592 2025-10-03,22:33:27.000,276,11044447,-795,0,1759530806,13352.235686919994,436.30089609000424,54137.32148592 2025-10-03,22:33:28.000,276,11044482,-795,0,1759530807,13352.417567289995,436.16696262000187,54137.59398360001 2025-10-03,22:33:29.000,276,11044460,-795,0,1759530808,13352.498403009995,436.08942219000164,54137.649880560006 2025-10-03,22:33:30.000,276,11044411,-795,0,1759530809,13352.55229349,436.0118817600014,54137.71276464 2025-10-03,22:33:31.000,276,11044497,-795,0,1759530810,13352.55229349,435.9343413300012,54137.56603512 2025-10-03,22:33:32.000,276,11044435,-795,0,1759530811,13352.63312921,435.84270264000224,54137.698790400005 2025-10-03,22:33:33.000,276,11044445,-795,0,1759530812,13352.747646479991,435.79335872999945,54137.817571440006 2025-10-03,22:33:34.000,276,11044457,-795,0,1759530813,13352.821745889996,435.7158182999992,54137.85250704 2025-10-03,22:33:35.000,276,11044442,-795,0,1759530814,13352.841954819996,435.68057265000243,54137.81058432001 2025-10-03,22:33:36.000,276,11044422,-795,0,1759530815,13352.895845300001,435.6030322200022,54137.90141688 2025-10-03,22:33:37.000,276,11044451,-795,0,1759530816,13352.963208399997,435.57483570000477,54137.8035972 2025-10-03,22:33:38.000,276,11044446,-795,0,1759530817,13353.131616149993,435.53254092000134,54138.09705624001 2025-10-03,22:33:39.000,276,11044453,-795,0,1759530818,13353.212451869993,435.5395900500007,54138.09705624001 2025-10-03,22:33:40.000,276,11044442,-795,0,1759530819,13353.360650689989,435.49729527000454,54138.15994032 2025-10-03,22:33:41.000,276,11044497,-795,0,1759530820,13353.293287589993,435.5607374399988,54138.09705624001 2025-10-03,22:33:42.000,276,11044458,-795,0,1759530821,13353.360650689989,435.59598309000285,54138.17391456001 2025-10-03,22:33:43.000,276,11044454,-795,0,1759530822,13353.367386999998,435.638277869999,54138.1878888 2025-10-03,22:33:44.000,276,11044489,-795,0,1759530823,13353.508849509999,435.6241796100003,54138.50929632001 2025-10-03,22:33:45.000,276,11044476,-795,0,1759530824,13353.50211319999,435.7158182999992,54138.537244800005 2025-10-03,22:33:46.000,276,11044415,-795,0,1759530825,13353.428013789999,435.69467091000115,54138.418463760005 2025-10-03,22:33:47.000,276,11044454,-795,0,1759530826,13353.407804859999,435.68057265000243,54138.320644080006 2025-10-03,22:33:48.000,276,11044439,-795,0,1759530827,13353.48190426999,435.7017200400005,54138.60711600001 2025-10-03,22:33:49.000,276,11044475,-795,0,1759530828,13353.434750099994,435.7017200400005,54138.78878112 2025-10-03,22:33:50.000,276,11044450,-795,0,1759530829,13353.421277479989,435.6735235200031,54138.87961368 2025-10-03,22:33:51.000,276,11044488,-795,0,1759530830,13353.320232829989,435.638277869999,54138.83769096 2025-10-03,22:33:52.000,276,11044489,-795,0,1759530831,13353.320232829989,435.56778656999813,54139.040317440005 2025-10-03,22:33:53.000,276,11044477,-795,0,1759530832,13353.239397109988,435.525491790002,54139.040317440005 2025-10-03,22:33:54.000,276,11044442,-795,0,1759530833,13353.225924489998,435.46204962000047,54139.28486664 2025-10-03,22:33:55.000,276,11044452,-795,0,1759530834,13353.151825079993,435.46204962000047,54139.31980224001 2025-10-03,22:33:56.000,276,11044458,-795,0,1759530835,13353.070989359992,435.4268039700037,54139.208008320005 2025-10-03,22:33:57.000,276,11044473,-795,0,1759530836,13353.050780429992,435.39860744999896,54139.3407636 2025-10-03,22:33:58.000,276,11044456,-795,0,1759530837,13353.077725670002,435.3704109300015,54139.40364768 2025-10-03,22:33:59.000,276,11044436,-795,0,1759530838,13353.091198289992,435.30696876,54139.58531280001 2025-10-03,22:34:00.000,276,11044445,-795,0,1759530839,13353.091198289992,435.28582137000194,54139.66915824 2025-10-03,22:34:01.000,276,11044444,-795,0,1759530840,13353.111407219993,435.2717231100032,54139.73204232001 2025-10-03,22:34:02.000,276,11044446,-795,0,1759530841,13353.084461979997,435.2153300700011,54139.641209760004 2025-10-03,22:34:03.000,276,11044433,-795,0,1759530842,13353.084461979997,435.1589370299989,54139.759990800005 2025-10-03,22:34:04.000,276,11044527,-795,0,1759530843,13353.138352460002,435.17303528999764,54139.81588776 2025-10-03,22:34:05.000,276,11044446,-795,0,1759530844,13353.172034009993,435.10254399000405,54139.82287488001 2025-10-03,22:34:06.000,276,11044476,-795,0,1759530845,13353.070989359992,435.11664225000277,54139.662171120006 2025-10-03,22:34:07.000,276,11044457,-675,0,1759530846,13353.118143530002,435.0602492100006,54139.80191352001 2025-10-03,22:34:08.000,276,11044457,-795,0,1759530847,13353.246133419998,435.0461509500019,54139.87178472001 2025-10-03,22:34:09.000,276,11044441,-795,0,1759530848,13353.286551279998,435.01795443000447,54139.94864304001 2025-10-03,22:34:10.000,276,11044458,-795,0,1759530849,13353.306760209998,434.98975790999975,54140.00454 2025-10-03,22:34:11.000,276,11044472,-795,0,1759530850,13353.252869729993,434.9333648700049,54140.03248848 2025-10-03,22:34:12.000,276,11044452,-795,0,1759530851,13353.313496519993,434.8840209600021,54140.095372560005 2025-10-03,22:34:13.000,276,11044463,-795,0,1759530852,13353.313496519993,434.8346770499993,54140.15126952 2025-10-03,22:34:14.000,276,11044438,-795,0,1759530853,13353.320232829989,434.80648053000186,54140.18620512001 2025-10-03,22:34:15.000,276,11044511,-795,0,1759530854,13353.252869729993,434.7007435800042,54140.13030816 2025-10-03,22:34:16.000,276,11044431,-795,0,1759530855,13353.279814969988,434.67959618999885,54140.11633392001 2025-10-03,22:34:17.000,276,11044448,-795,0,1759530856,13353.313496519993,434.66549793000013,54140.32594752001 2025-10-03,22:34:18.000,276,11044447,-795,0,1759530857,13353.374123309994,434.6020557599986,54140.4587028 2025-10-03,22:34:19.000,276,11044451,-795,0,1759530858,13353.320232829989,434.5386135900044,54140.55652248 2025-10-03,22:34:20.000,276,11044485,-795,0,1759530859,13353.347178069998,434.49631881000096,54140.59145808001 2025-10-03,22:34:21.000,276,11044434,-795,0,1759530860,13353.252869729993,434.39763099000265,54140.52158688001 2025-10-03,22:34:22.000,276,11044454,-795,0,1759530861,13353.205715559998,434.4117292500014,54140.60543232 2025-10-03,22:34:23.000,276,11044502,-795,0,1759530862,13353.273078659993,434.3271396900018,54140.78709744001 2025-10-03,22:34:24.000,276,11044452,-755,0,1759530863,13353.266342349998,434.33418882000115,54140.82902016001 2025-10-03,22:34:25.000,276,11044423,-795,0,1759530864,13353.232660799993,434.29894317000435,54140.85696864001 2025-10-03,22:34:26.000,276,11044415,-795,0,1759530865,13353.070989359992,434.29894317000435,54140.66132928001 2025-10-03,22:34:27.000,276,11044442,-795,0,1759530866,13353.111407219993,434.2284518700035,54140.80107168 2025-10-03,22:34:28.000,276,11044470,-795,0,1759530867,13353.097934600002,434.21435361000476,54140.836007280006 2025-10-03,22:34:29.000,276,11044432,-795,0,1759530868,13353.097934600002,434.21435361000476,54140.98972392 2025-10-03,22:34:30.000,276,11044455,-795,0,1759530869,13353.097934600002,434.20730447999813,54141.052608000005 2025-10-03,22:34:31.000,276,11044444,-795,0,1759530870,13353.044044119997,434.0945184000011,54141.03164664 2025-10-03,22:34:32.000,276,11044444,-795,0,1759530871,13353.050780429992,434.0522236199977,54141.052608000005 2025-10-03,22:34:33.000,276,11044450,-795,0,1759530872,13353.057516740002,434.0451744899983,54141.23427312 2025-10-03,22:34:34.000,276,11044452,-795,0,1759530873,13353.044044119997,433.93943754000065,54141.24824736 2025-10-03,22:34:35.000,276,11044437,-795,0,1759530874,13352.929526849992,433.89009362999786,54141.269208720005 2025-10-03,22:34:36.000,276,11044457,-795,0,1759530875,13352.855427440001,433.7491110300034,54141.10850496 2025-10-03,22:34:37.000,276,11044438,-795,0,1759530876,13352.828482199991,433.67861973000254,54141.31113144001 2025-10-03,22:34:38.000,276,11044479,-795,0,1759530877,13352.75438279,433.5517353899995,54141.42991248001 2025-10-03,22:34:39.000,276,11044483,-795,0,1759530878,13352.794800650001,433.4741949599993,54141.485809440004 2025-10-03,22:34:40.000,276,11044462,-795,0,1759530879,13352.794800650001,433.3614088800023,54141.56266776 2025-10-03,22:34:41.000,276,11044457,-795,0,1759530880,13352.801536959996,433.22042628000054,54141.52773216001 2025-10-03,22:34:42.000,276,11044411,-795,0,1759530881,13352.747646479991,433.1781315000044,54141.53471928 2025-10-03,22:34:43.000,276,11044388,-795,0,1759530882,13352.815009580001,433.12173846000223,54141.64651320001 2025-10-03,22:34:44.000,276,11044462,-795,0,1759530883,13352.889108989992,433.05124716000137,54141.69542304001 2025-10-03,22:34:45.000,276,11044469,-795,0,1759530884,13352.942999469997,433.05124716000137,54141.73734576 2025-10-03,22:34:46.000,276,11044456,-795,0,1759530885,13352.916054230001,433.08649280999816,54141.63253896 2025-10-03,22:34:47.000,276,11044424,-715,0,1759530886,13353.050780429992,433.0794436799988,54141.618564719996 2025-10-03,22:34:48.000,276,11044402,-795,0,1759530887,13353.077725670002,433.1076402000035,54141.59760336001 2025-10-03,22:34:49.000,276,11044453,-795,0,1759530888,13353.306760209998,433.17108236999775,54141.79324272001 2025-10-03,22:34:50.000,276,11044453,-795,0,1759530889,13353.441486409989,433.18518063000374,54141.842152560006 2025-10-03,22:34:51.000,276,11044436,-795,0,1759530890,13353.515585819994,433.2556719300046,54141.73035864 2025-10-03,22:34:52.000,276,11044426,-795,0,1759530891,13353.63010309,433.3050158400001,54141.91202376001 2025-10-03,22:34:53.000,276,11044471,-795,0,1759530892,13353.81198346,433.33321236000484,54142.01683056 2025-10-03,22:34:54.000,276,11044422,-795,0,1759530893,13353.83219239,433.31911409999884,54141.96093360001 2025-10-03,22:34:55.000,276,11044466,-795,0,1759530894,13353.993863830001,433.36845801000163,54142.17054720001 2025-10-03,22:34:56.000,276,11044454,-795,0,1759530895,13354.007336449991,433.375507140001,54142.08670176 2025-10-03,22:34:57.000,276,11044480,-795,0,1759530896,13353.993863830001,433.4037036599984,54142.177534320006 2025-10-03,22:34:58.000,276,11044419,-795,0,1759530897,13354.074699550001,433.36845801000163,54142.33125096 2025-10-03,22:34:59.000,276,11044456,-795,0,1759530898,13354.054490620001,433.33321236000484,54142.3801608 2025-10-03,22:35:00.000,276,11044466,-795,0,1759530899,13354.067963239992,433.31911409999884,54142.48496760001 2025-10-03,22:35:01.000,276,11044445,-795,0,1759530900,13353.993863830001,433.2133771500012,54142.42208352 2025-10-03,22:35:02.000,276,11044450,-795,0,1759530901,13353.95344597,433.18518063000374,54142.47798048 2025-10-03,22:35:03.000,276,11044460,-795,0,1759530902,13353.95344597,433.1146893300029,54142.62471 2025-10-03,22:35:04.000,276,11044478,-795,0,1759530903,13353.879346559996,433.03714890000265,54142.64567136 2025-10-03,22:35:05.000,276,11044450,-795,0,1759530904,13353.82545607999,432.97370673000114,54142.64567136 2025-10-03,22:35:06.000,276,11044415,-795,0,1759530905,13353.657048329995,432.8679697800035,54142.373173680004 2025-10-03,22:35:07.000,276,11044441,-795,0,1759530906,13353.66378463999,432.7692819599979,54142.52689032 2025-10-03,22:35:08.000,276,11044496,-795,0,1759530907,13353.636839399995,432.69174152999767,54142.540864560004 2025-10-03,22:35:09.000,276,11044421,-795,0,1759530908,13353.717675119995,432.58600458,54142.62471 2025-10-03,22:35:10.000,276,11044450,-795,0,1759530909,13353.78503821999,432.5719063200013,54142.75746528 2025-10-03,22:35:11.000,276,11044455,-795,0,1759530910,13353.88608286999,432.5014150200004,54142.79938800001 2025-10-03,22:35:12.000,276,11044456,-795,0,1759530911,13353.90629179999,432.4661693700036,54142.7644524 2025-10-03,22:35:13.000,276,11044478,-795,0,1759530912,13353.993863830001,432.45207110999763,54142.6945812 2025-10-03,22:35:14.000,276,11044423,-795,0,1759530913,13354.115117410001,432.5084641499998,54142.7644524 2025-10-03,22:35:15.000,276,11044417,-795,0,1759530914,13354.216162060002,432.55780806000257,54142.74349104 2025-10-03,22:35:16.000,276,11044466,-795,0,1759530915,13354.121853719997,432.69174152999767,54142.36618656001 2025-10-03,22:35:17.000,276,11044411,-795,0,1759530916,13354.472141839993,432.80452761000197,54142.659645600004 2025-10-03,22:35:18.000,276,11044453,-795,0,1759530917,13354.707912689999,432.9807558600005,54142.85528496 2025-10-03,22:35:19.000,276,11044478,-795,0,1759530918,13354.896529369995,433.10059107000416,54142.91118192 2025-10-03,22:35:20.000,276,11044477,-795,0,1759530919,13355.0514645,433.2768193200027,54142.82034936001 2025-10-03,22:35:21.000,276,11044470,-795,0,1759530920,13355.233344870001,433.4037036599984,54142.72252968001 2025-10-03,22:35:22.000,276,11044406,-795,0,1759530921,13355.448906789992,433.5869810400036,54142.88323344 2025-10-03,22:35:23.000,276,11044487,-795,0,1759530922,13355.543215129997,433.7209145099987,54142.70156832001 2025-10-03,22:35:24.000,276,11044487,-795,0,1759530923,13355.738568119988,433.8477988500017,54142.88323344 2025-10-03,22:35:25.000,276,11044474,-795,0,1759530924,13355.846349079999,433.94648667,54142.72252968001 2025-10-03,22:35:26.000,276,11044473,-795,0,1759530925,13355.98107527999,434.0451744899983,54142.86227208 2025-10-03,22:35:27.000,276,11044462,-795,0,1759530926,13356.06864731,434.1791079600007,54142.84131072001 2025-10-03,22:35:28.000,276,11044463,-795,0,1759530927,13356.20337350999,434.2214027400041,54143.015988720006 2025-10-03,22:35:29.000,276,11044455,-795,0,1759530928,13356.24379136999,434.28484490999836,54142.995027360004 2025-10-03,22:35:30.000,276,11044399,-795,0,1759530929,13356.237055059995,434.3271396900018,54143.00201448 2025-10-03,22:35:31.000,276,11044437,-795,0,1759530930,13356.176428269995,434.3553362099992,54142.897207680006 2025-10-03,22:35:32.000,276,11044427,-795,0,1759530931,13356.16969196,434.3764836000046,54143.00201448 2025-10-03,22:35:33.000,276,11044431,-795,0,1759530932,13356.156219339995,434.3623853399986,54143.03695008001 2025-10-03,22:35:34.000,276,11044490,-795,0,1759530933,13356.034965759995,434.38353273000394,54143.09284704 2025-10-03,22:35:35.000,276,11044419,-795,0,1759530934,13355.913712179994,434.41877838000073,54143.015988720006 2025-10-03,22:35:36.000,276,11044466,-795,0,1759530935,13355.893503249994,434.41877838000073,54142.91118192 2025-10-03,22:35:37.000,276,11044492,-795,0,1759530936,13355.853085389994,434.3905818600033,54143.15573112001 2025-10-03,22:35:38.000,276,11044418,-795,0,1759530937,13355.812667529994,434.38353273000394,54143.23957656 2025-10-03,22:35:39.000,276,11044426,-795,0,1759530938,13355.704886569998,434.3905818600033,54143.17669248001 2025-10-03,22:35:40.000,276,11044489,-795,0,1759530939,13355.677941329988,434.33418882000115,54143.17669248001 2025-10-03,22:35:41.000,276,11044447,-795,0,1759530940,13355.570160369993,434.36943446999794,54143.09983416 2025-10-03,22:35:42.000,276,11044455,-795,0,1759530941,13355.448906789992,434.3623853399986,54143.09983416 2025-10-03,22:35:43.000,276,11044443,-795,0,1759530942,13355.502797269997,434.33418882000115,54143.19066672 2025-10-03,22:35:44.000,276,11044451,-795,0,1759530943,13355.455643100002,434.3271396900018,54143.23957656 2025-10-03,22:35:45.000,276,11044469,-795,0,1759530944,13355.475852030002,434.2918940399977,54143.19066672 2025-10-03,22:35:46.000,276,11044445,-795,0,1759530945,13355.354598450002,434.28484490999836,54142.92515616 2025-10-03,22:35:47.000,276,11044474,-635,0,1759530946,13355.428697859992,434.2918940399977,54142.974066 2025-10-03,22:35:48.000,276,11044355,-795,0,1759530947,13355.448906789992,434.2918940399977,54143.05791144001 2025-10-03,22:35:49.000,276,11044460,-795,0,1759530948,13355.401752619997,434.3271396900018,54142.995027360004 2025-10-03,22:35:50.000,276,11044470,-795,0,1759530949,13355.576896680002,434.3553362099992,54143.00201448 2025-10-03,22:35:51.000,276,11044444,-795,0,1759530950,13355.583632989998,434.46107316000416,54142.96009176 2025-10-03,22:35:52.000,276,11044447,-795,0,1759530951,13355.752040739993,434.59500662999926,54142.96707888001 2025-10-03,22:35:53.000,276,11044452,-795,0,1759530952,13355.853085389994,434.7853331400038,54143.02996296 2025-10-03,22:35:54.000,276,11044501,-795,0,1759530953,13355.846349079999,434.86992270000337,54142.827336480004 2025-10-03,22:35:55.000,276,11044474,-795,0,1759530954,13356.014756829994,435.0602492100006,54142.98105312 2025-10-03,22:35:56.000,276,11044441,-795,0,1759530955,13355.96760266,435.22237920000043,54142.86925920001 2025-10-03,22:35:57.000,276,11044438,-795,0,1759530956,13356.04170206999,435.32106701999874,54142.79240088 2025-10-03,22:35:58.000,276,11044499,-795,0,1759530957,13356.10232885999,435.44795136000175,54142.75047816001 2025-10-03,22:35:59.000,276,11044480,-795,0,1759530958,13356.22358243999,435.57483570000477,54143.07188568 2025-10-03,22:36:00.000,276,11044493,-795,0,1759530959,13356.25052768,435.5395900500007,54143.12778264 2025-10-03,22:36:01.000,276,11044447,-635,0,1759530960,13356.136010409995,435.6241796100003,54143.05791144001 2025-10-03,22:36:02.000,276,11044460,-795,0,1759530961,13356.055174689995,435.59598309000285,54142.91118192 2025-10-03,22:36:03.000,276,11044431,-795,0,1759530962,13356.04170206999,435.5536883099994,54143.07188568 2025-10-03,22:36:04.000,276,11044468,-795,0,1759530963,13355.96760266,435.4550004900011,54143.05092432 2025-10-03,22:36:05.000,276,11044479,-795,0,1759530964,13355.859821699989,435.3422144100041,54143.02996296 2025-10-03,22:36:06.000,276,11044453,-795,0,1759530965,13355.671205019993,435.20123181000235,54142.98804024001 2025-10-03,22:36:07.000,276,11044479,-795,0,1759530966,13355.556687750002,435.06729834,54142.92515616 2025-10-03,22:36:08.000,276,11044500,-795,0,1759530967,13355.509533579992,434.862873570004,54143.064898560006 2025-10-03,22:36:09.000,276,11044537,-795,0,1759530968,13355.314180590001,434.70779271000356,54143.015988720006 2025-10-03,22:36:10.000,276,11044469,-795,0,1759530969,13355.159245459996,434.5104170699997,54142.974066 2025-10-03,22:36:11.000,276,11044444,-795,0,1759530970,13354.94368353999,434.3271396900018,54142.6945812 2025-10-03,22:36:12.000,276,11044487,-795,0,1759530971,13354.91000199,434.1438623100039,54142.80637512 2025-10-03,22:36:13.000,276,11044442,-795,0,1759530972,13354.82916627,434.0592727500043,54142.81336224 2025-10-03,22:36:14.000,276,11044520,-795,0,1759530973,13354.76853948,433.9535357999994,54142.77143952001 2025-10-03,22:36:15.000,276,11044523,-795,0,1759530974,13354.667494829999,433.8618971100004,54142.62471 2025-10-03,22:36:16.000,276,11044451,-795,0,1759530975,13354.68096744999,433.7984549399989,54142.512916080006 2025-10-03,22:36:17.000,276,11044499,-795,0,1759530976,13354.714648999994,433.81255319999764,54142.610735760005 2025-10-03,22:36:18.000,276,11044437,-795,0,1759530977,13354.755066859994,433.84074972000235,54142.67361984001 2025-10-03,22:36:19.000,276,11044452,-795,0,1759530978,13354.755066859994,433.8477988500017,54142.540864560004 2025-10-03,22:36:20.000,276,11044479,-795,0,1759530979,13354.80222102999,433.9112410200032,54142.49894184 2025-10-03,22:36:21.000,276,11044438,-795,0,1759530980,13354.755066859994,434.00287971000216,54142.3102896 2025-10-03,22:36:22.000,276,11044482,-795,0,1759530981,13354.90326567999,434.0945184000011,54142.23343128 2025-10-03,22:36:23.000,276,11044486,-795,0,1759530982,13355.03125557,434.1297640499979,54142.40112216 2025-10-03,22:36:24.000,276,11044480,-795,0,1759530983,13355.12556390999,434.1438623100039,54142.36618656001 2025-10-03,22:36:25.000,276,11044429,-795,0,1759530984,13355.17271808,434.1791079600007,54142.3102896 2025-10-03,22:36:26.000,276,11044471,-795,0,1759530985,13355.186190699991,434.08746927000175,54142.00285632001 2025-10-03,22:36:27.000,276,11044507,-795,0,1759530986,13355.19292701,434.08746927000175,54142.107663120005 2025-10-03,22:36:28.000,276,11044458,-795,0,1759530987,13355.293971660001,433.9676340599981,54142.12163736 2025-10-03,22:36:29.000,276,11044428,-795,0,1759530988,13355.347862139992,433.8830444999985,54142.156572960004 2025-10-03,22:36:30.000,276,11044450,-795,0,1759530989,13355.347862139992,433.7984549399989,54142.1356116 2025-10-03,22:36:31.000,276,11044430,-795,0,1759530990,13355.327653209992,433.6997671200006,54141.97490784 2025-10-03,22:36:32.000,276,11044449,-795,0,1759530991,13355.334389520001,433.5164897400027,54141.96093360001 2025-10-03,22:36:33.000,276,11044450,-795,0,1759530992,13355.341125829997,433.4389493100025,54142.08670176 2025-10-03,22:36:34.000,276,11044438,-795,0,1759530993,13355.354598450002,433.3261632299982,54142.009843440006 2025-10-03,22:36:35.000,276,11044444,-795,0,1759530994,13355.300707969996,433.28386845000205,54141.98189496001 2025-10-03,22:36:36.000,276,11044484,-795,0,1759530995,13355.293971660001,433.2133771500012,54141.73035864 2025-10-03,22:36:37.000,276,11044484,-795,0,1759530996,13355.347862139992,433.248622799998,54141.69542304001 2025-10-03,22:36:38.000,276,11044473,-795,0,1759530997,13355.421961549997,433.28386845000205,54141.62555184001 2025-10-03,22:36:39.000,276,11044446,-795,0,1759530998,13355.603841919998,433.39665452999907,54141.75830712 2025-10-03,22:36:40.000,276,11044469,-795,0,1759530999,13355.704886569998,433.57993191000423,54141.69542304001 2025-10-03,22:36:41.000,276,11044465,-795,0,1759531000,13355.819403839989,433.6997671200006,54141.69542304001 2025-10-03,22:36:42.000,276,11044491,-795,0,1759531001,13355.873294319994,433.82665146000363,54141.54869352001 2025-10-03,22:36:43.000,276,11044493,-795,0,1759531002,13356.06864731,433.9817323200041,54141.62555184001 2025-10-03,22:36:44.000,276,11044493,-795,0,1759531003,13356.18990089,434.1438623100039,54141.56266776 2025-10-03,22:36:45.000,276,11044463,-795,0,1759531004,13356.358308639996,434.277795779999,54141.485809440004 2025-10-03,22:36:46.000,276,11044495,-795,0,1759531005,13356.398726499996,434.41877838000073,54141.318118560004 2025-10-03,22:36:47.000,276,11044473,-795,0,1759531006,13356.546925319992,434.4892696800016,54141.32510568 2025-10-03,22:36:48.000,276,11044492,-795,0,1759531007,13356.749014619993,434.54566272000375,54141.53471928 2025-10-03,22:36:49.000,276,11044461,-795,0,1759531008,13356.816377720002,434.5738592400012,54141.40895112001 2025-10-03,22:36:50.000,276,11044449,-795,0,1759531009,13356.749014619993,434.5245153299984,54141.24126024001 2025-10-03,22:36:51.000,276,11044481,-795,0,1759531010,13356.910686059993,434.43287663999945,54141.08055648 2025-10-03,22:36:52.000,276,11044464,-795,0,1759531011,13357.025203329998,434.277795779999,54141.10850496 2025-10-03,22:36:53.000,276,11044461,-755,0,1759531012,13357.11951166999,434.1156657899992,54141.16440192001 2025-10-03,22:36:54.000,276,11044498,-795,0,1759531013,13357.085830119999,433.93943754000065,54140.99671104001 2025-10-03,22:36:55.000,276,11044466,-795,0,1759531014,13357.24750156,433.81255319999764,54141.101517840005 2025-10-03,22:36:56.000,276,11044461,-795,0,1759531015,13357.22055631999,433.6222266900004,54140.99671104001 2025-10-03,22:36:57.000,276,11044459,-795,0,1759531016,13357.375491449995,433.502391480004,54141.003698160006 2025-10-03,22:36:58.000,276,11044396,-795,0,1759531017,13357.49000872,433.3896053999997,54141.04562088001 2025-10-03,22:36:59.000,276,11044428,-755,0,1759531018,13357.564108129991,433.3614088800023,54140.94081408 2025-10-03,22:37:00.000,276,11044480,-795,0,1759531019,13357.692098020001,433.375507140001,54140.933826960005 2025-10-03,22:37:01.000,276,11044442,-795,0,1759531020,13357.671889090001,433.46714582999994,54140.74517472 2025-10-03,22:37:02.000,276,11044452,-795,0,1759531021,13357.766197429992,433.57993191000423,54140.766136080005 2025-10-03,22:37:03.000,276,11044447,-795,0,1759531022,13357.988495659993,433.7702584200015,54140.82902016001 2025-10-03,22:37:04.000,276,11044456,-795,0,1759531023,13358.150167099993,433.94648667,54140.89889136 2025-10-03,22:37:05.000,276,11044487,-795,0,1759531024,13358.278156989989,434.15091144000326,54140.73818760001 2025-10-03,22:37:06.000,276,11044424,-795,0,1759531025,13358.284893299999,434.38353273000394,54140.61940656001 2025-10-03,22:37:07.000,276,11044496,-795,0,1759531026,13358.48024628999,434.64435054000205,54140.668316400006 2025-10-03,22:37:08.000,276,11044491,-795,0,1759531027,13358.54760939,434.9192666099989,54140.647355040004 2025-10-03,22:37:09.000,276,11044449,-795,0,1759531028,13358.716017139996,435.11664225000277,54140.598445200005 2025-10-03,22:37:10.000,276,11044421,-795,0,1759531029,13358.945051679992,435.28582137000194,54140.82902016001 2025-10-03,22:37:11.000,276,11044444,-795,0,1759531030,13359.106723119992,435.4550004900011,54140.815045920004 2025-10-03,22:37:12.000,276,11044502,-795,0,1759531031,13359.187558839993,435.5818848300041,54140.69626488 2025-10-03,22:37:13.000,276,11044475,-795,0,1759531032,13359.376175519988,435.6735235200031,54140.92683984001 2025-10-03,22:37:14.000,276,11044425,-795,0,1759531033,13359.436802309989,435.6735235200031,54140.80107168 2025-10-03,22:37:15.000,276,11044408,-795,0,1759531034,13359.571528509994,435.5818848300041,54140.87793000001 2025-10-03,22:37:16.000,276,11044449,-795,0,1759531035,13359.53784695999,435.5043444000039,54140.668316400006 2025-10-03,22:37:17.000,276,11044500,-795,0,1759531036,13359.66583685,435.3563126700028,54140.815045920004 2025-10-03,22:37:18.000,276,11044461,-795,0,1759531037,13359.773617809995,435.2294283299998,54140.95478832001 2025-10-03,22:37:19.000,276,11044453,-795,0,1759531038,13359.92181662999,435.03910182000254,54141.07356936001 2025-10-03,22:37:20.000,276,11044498,-795,0,1759531039,13360.04980652,434.82762791999994,54141.269208720005 2025-10-03,22:37:21.000,276,11044491,-795,0,1759531040,13360.103696999991,434.66549793000013,54141.19933752 2025-10-03,22:37:22.000,276,11044403,-795,0,1759531041,13360.110433310001,434.5033679400003,54141.0875436 2025-10-03,22:37:23.000,276,11044453,-795,0,1759531042,13360.245159509992,434.43287663999945,54141.14344056001 2025-10-03,22:37:24.000,276,11044494,-795,0,1759531043,13360.299049989997,434.3412379500005,54141.19933752 2025-10-03,22:37:25.000,276,11044475,-795,0,1759531044,13360.420303569997,434.404680120002,54141.1574148 2025-10-03,22:37:26.000,276,11044460,-795,0,1759531045,13360.474194050003,434.39763099000265,54140.95478832001 2025-10-03,22:37:27.000,276,11044484,-795,0,1759531046,13360.662810729998,434.54566272000375,54141.03863376 2025-10-03,22:37:28.000,276,11044503,-795,0,1759531047,13360.90531789,434.63025228000333,54141.24126024001 2025-10-03,22:37:29.000,276,11044473,-795,0,1759531048,13361.073725639995,434.76418574999843,54141.05959512 2025-10-03,22:37:30.000,276,11044385,-795,0,1759531049,13361.430750070002,434.8981192200008,54141.14344056001 2025-10-03,22:37:31.000,276,11044468,-795,0,1759531050,13361.781038189998,434.94041400000424,54141.01068528 2025-10-03,22:37:32.000,276,11044469,-795,0,1759531051,13362.09764475999,434.8135296600012,54141.01068528 2025-10-03,22:37:33.000,276,11044440,-795,0,1759531052,13362.21889833999,434.64435054000205,54140.884917120005 2025-10-03,22:37:34.000,276,11044491,-795,0,1759531053,13362.05722689999,434.5386135900044,54140.87793000001 2025-10-03,22:37:35.000,276,11044505,-795,0,1759531054,13361.935973319989,434.7712348799978,54141.115492079996 2025-10-03,22:37:36.000,276,11044491,-795,0,1759531055,13361.781038189998,435.08844572999806,54140.96876256 2025-10-03,22:37:37.000,276,11044475,-795,0,1759531056,13361.983127489999,435.36336180000217,54141.20632464 2025-10-03,22:37:38.000,276,11044432,-795,0,1759531057,13362.17848047999,435.51139353000326,54141.32510568 2025-10-03,22:37:39.000,276,11044404,-795,0,1759531058,13362.30647037,435.63122873999964,54141.36004128001 2025-10-03,22:37:40.000,276,11044451,-795,0,1759531059,13362.48835074,435.6241796100003,54141.47882232001 2025-10-03,22:37:41.000,276,11044483,-795,0,1759531060,13362.522032289991,435.57483570000477,54141.283182959996 2025-10-03,22:37:42.000,276,11044476,-795,0,1759531061,13362.623076939992,435.4761478799992,54141.401964 2025-10-03,22:37:43.000,276,11044545,-795,0,1759531062,13362.771275760002,435.3915583199996,54141.56965488 2025-10-03,22:37:44.000,276,11044479,-795,0,1759531063,13362.879056719998,435.20123181000235,54141.674461680006 2025-10-03,22:37:45.000,276,11044452,-795,0,1759531064,13362.831902550002,435.05320008000126,54141.62555184001 2025-10-03,22:37:46.000,276,11044523,-795,0,1759531065,13362.730857900002,434.848775309998,54141.485809440004 2025-10-03,22:37:47.000,276,11044486,-795,0,1759531066,13362.717385279997,434.67959618999885,54141.52773216001 2025-10-03,22:37:48.000,276,11044396,-795,0,1759531067,13362.717385279997,434.36943446999794,54141.51375792 2025-10-03,22:37:49.000,276,11044482,-795,0,1759531068,13362.831902550002,434.1791079600007,54141.56965488 2025-10-03,22:37:50.000,276,11044468,-795,0,1759531069,13362.885793029993,434.0522236199977,54141.63952608 2025-10-03,22:37:51.000,276,11044461,-795,0,1759531070,13362.616340629997,434.0592727500043,54141.42991248001 2025-10-03,22:37:52.000,276,11044478,-795,0,1759531071,13362.528768600001,434.06632188000367,54141.6814488 2025-10-03,22:37:53.000,276,11044458,-795,0,1759531072,13362.528768600001,434.0099288400015,54142.01683056 2025-10-03,22:37:54.000,276,11044503,-795,0,1759531073,13362.26605251,433.90419189000386,54141.618564719996 2025-10-03,22:37:55.000,276,11044461,-755,0,1759531074,13362.191953099995,433.8477988500017,54141.618564719996 2025-10-03,22:37:56.000,276,11044485,-795,0,1759531075,13362.191953099995,433.75616016000276,54141.93298512001 2025-10-03,22:37:57.000,276,11044489,-795,0,1759531076,13362.15827154999,433.69271799000126,54141.8561268 2025-10-03,22:37:58.000,276,11044511,-795,0,1759531077,13362.12459,433.65747234000446,54141.9958692 2025-10-03,22:37:59.000,276,11044438,-795,0,1759531078,13362.18521679,433.6504232099978,54142.10067600001 2025-10-03,22:38:00.000,276,11044457,-795,0,1759531079,13362.29973405999,433.54468626000016,54142.25439264 2025-10-03,22:38:01.000,276,11044484,-795,0,1759531080,13362.333415609995,433.5164897400027,54142.275354000005 2025-10-03,22:38:02.000,276,11044399,-795,0,1759531081,13362.313206679995,433.4248510500038,54142.14259872 2025-10-03,22:38:03.000,276,11044408,-795,0,1759531082,13362.394042399996,433.38255627000035,54142.226444160005 2025-10-03,22:38:04.000,276,11044469,-795,0,1759531083,13362.474878119996,433.3543597500029,54142.226444160005 2025-10-03,22:38:05.000,276,11044440,-795,0,1759531084,13362.589395390001,433.29796671000076,54142.26137976 2025-10-03,22:38:06.000,276,11044457,-795,0,1759531085,13362.582659079992,433.2556719300046,54142.1356116 2025-10-03,22:38:07.000,276,11044467,-795,0,1759531086,13362.730857900002,433.3120649699995,54142.26137976 2025-10-03,22:38:08.000,276,11044480,-795,0,1759531087,13362.865584099993,433.3261632299982,54142.45701912 2025-10-03,22:38:09.000,276,11044489,-795,0,1759531088,13362.939683509998,433.3543597500029,54142.35919944 2025-10-03,22:38:10.000,276,11044447,-795,0,1759531089,13363.074409709989,433.3261632299982,54142.48496760001 2025-10-03,22:38:11.000,276,11044476,-795,0,1759531090,13363.054200779989,433.4037036599984,54142.33823808001 2025-10-03,22:38:12.000,276,11044363,-755,0,1759531091,13363.108091259994,433.4178019200044,54142.38714792001 2025-10-03,22:38:13.000,276,11044448,-795,0,1759531092,13363.25629007999,433.46714582999994,54142.47798048 2025-10-03,22:38:14.000,276,11044482,-795,0,1759531093,13363.30344425,433.5587845199989,54142.57580016 2025-10-03,22:38:15.000,276,11044481,-755,0,1759531094,13363.249553769994,433.61517756000103,54142.55483880001 2025-10-03,22:38:16.000,276,11044454,-795,0,1759531095,13363.29670793999,433.5869810400036,54142.512916080006 2025-10-03,22:38:17.000,276,11044446,-795,0,1759531096,13363.34386211,433.59403017000295,54142.66663272 2025-10-03,22:38:18.000,276,11044437,-795,0,1759531097,13363.41796151999,433.60812843000167,54142.9041948 2025-10-03,22:38:19.000,276,11044490,-795,0,1759531098,13363.41796151999,433.60812843000167,54142.91816904001 2025-10-03,22:38:20.000,276,11044497,-795,0,1759531099,13363.391016279995,433.54468626000016,54142.98804024001 2025-10-03,22:38:21.000,276,11044447,-675,0,1759531100,13363.32365318,433.53058800000144,54142.92515616 2025-10-03,22:38:22.000,276,11044437,-795,0,1759531101,13363.222608529999,433.4741949599993,54142.897207680006 2025-10-03,22:38:23.000,276,11044501,-795,0,1759531102,13363.249553769994,433.4600967000006,54143.10682128001 2025-10-03,22:38:24.000,276,11044448,-795,0,1759531103,13363.202399599999,433.4037036599984,54143.113808400005 2025-10-03,22:38:25.000,276,11044452,-795,0,1759531104,13363.202399599999,433.4037036599984,54143.22560232001 2025-10-03,22:38:26.000,276,11044492,-795,0,1759531105,13363.013782919988,433.3614088800023,54142.995027360004 2025-10-03,22:38:27.000,276,11044443,-795,0,1759531106,13363.027255539993,433.4037036599984,54143.148744 2025-10-03,22:38:28.000,276,11044438,-795,0,1759531107,13362.986837679993,433.4248510500038,54143.281499280005 2025-10-03,22:38:29.000,276,11044525,-795,0,1759531108,13362.986837679993,433.4248510500038,54143.34438336001 2025-10-03,22:38:30.000,276,11044478,-795,0,1759531109,13362.986837679993,433.4600967000006,54143.40726744 2025-10-03,22:38:31.000,276,11044491,-795,0,1759531110,13362.926210889993,433.50944061000337,54143.39329320001 2025-10-03,22:38:32.000,276,11044481,-795,0,1759531111,13362.932947199988,433.56583364999824,54143.36534472 2025-10-03,22:38:33.000,276,11044412,-795,0,1759531112,13362.879056719998,433.54468626000016,54143.39329320001 2025-10-03,22:38:34.000,276,11044433,-795,0,1759531113,13362.919474579998,433.61517756000103,54143.57495832 2025-10-03,22:38:35.000,276,11044444,-795,0,1759531114,13362.858847789998,433.69271799000126,54143.567971200006 2025-10-03,22:38:36.000,276,11044501,-795,0,1759531115,13362.730857900002,433.7702584200015,54143.52604848 2025-10-03,22:38:37.000,276,11044489,-795,0,1759531116,13362.636549559997,433.8477988500017,54143.567971200006 2025-10-03,22:38:38.000,276,11044490,-795,0,1759531117,13362.522032289991,433.89009362999786,54143.60989392001 2025-10-03,22:38:39.000,276,11044505,-795,0,1759531118,13362.38056977999,434.00287971000216,54143.60989392001 2025-10-03,22:38:40.000,276,11044488,-795,0,1759531119,13362.394042399996,434.08746927000175,54143.89636584001 2025-10-03,22:38:41.000,276,11044489,-795,0,1759531120,13362.28626144,434.1791079600007,54143.87540448001 2025-10-03,22:38:42.000,276,11044447,-795,0,1759531121,13362.12459,434.2425501300022,54143.79155904 2025-10-03,22:38:43.000,276,11044478,-795,0,1759531122,13362.111117379995,434.3764836000046,54143.88937872 2025-10-03,22:38:44.000,276,11044497,-795,0,1759531123,13362.09764475999,434.39763099000265,54143.9173272 2025-10-03,22:38:45.000,276,11044470,-795,0,1759531124,13361.969654869994,434.53156445999775,54143.75662344001 2025-10-03,22:38:46.000,276,11044493,-795,0,1759531125,13361.989863799994,434.69369445000484,54143.79854616 2025-10-03,22:38:47.000,276,11044510,-795,0,1759531126,13362.03701796999,434.82762791999994,54143.91034008 2025-10-03,22:38:48.000,276,11044479,-795,0,1759531127,13362.070699519994,434.9686105200017,54143.882391600004 2025-10-03,22:38:49.000,276,11044491,-795,0,1759531128,13362.16500786,435.15188789999956,54144.08501808 2025-10-03,22:38:50.000,276,11044454,-795,0,1759531129,13362.21889833999,435.2717231100032,54144.0570696 2025-10-03,22:38:51.000,276,11044496,-795,0,1759531130,13362.23910726999,435.46204962000047,54143.98021128 2025-10-03,22:38:52.000,276,11044435,-755,0,1759531131,13362.20542572,435.6241796100003,54143.854443120006 2025-10-03,22:38:53.000,276,11044477,-795,0,1759531132,13362.272788819995,435.7722113400014,54143.672778 2025-10-03,22:38:54.000,276,11044435,-795,0,1759531133,13362.434460259996,435.85680090000096,54143.95924992 2025-10-03,22:38:55.000,276,11044427,-795,0,1759531134,13362.522032289991,436.0118817600014,54144.03610824 2025-10-03,22:38:56.000,276,11044510,-795,0,1759531135,13362.582659079992,436.08942219000164,54143.94527568001 2025-10-03,22:38:57.000,276,11044497,-795,0,1759531136,13362.582659079992,436.13876610000443,54143.89636584001 2025-10-03,22:38:58.000,276,11044471,-795,0,1759531137,13362.730857900002,436.1740117500012,54144.168863520004 2025-10-03,22:38:59.000,276,11044467,-795,0,1759531138,13362.717385279997,436.20220826999866,54144.17585064 2025-10-03,22:39:00.000,276,11044467,-795,0,1759531139,13362.778012069997,436.16696262000187,54144.238734720006 2025-10-03,22:39:01.000,276,11044445,-795,0,1759531140,13362.690440040002,436.096471320001,54144.08501808 2025-10-03,22:39:02.000,276,11044517,-795,0,1759531141,13362.602868009992,436.1176187099991,54144.03610824 2025-10-03,22:39:03.000,276,11044491,-795,0,1759531142,13362.629813250001,436.08942219000164,54144.287644560005 2025-10-03,22:39:04.000,276,11044454,-795,0,1759531143,13362.562450149991,436.1105695799997,54144.336554400004 2025-10-03,22:39:05.000,276,11044514,-795,0,1759531144,13362.434460259996,436.1810608800006,54144.31559304 2025-10-03,22:39:06.000,276,11044435,-795,0,1759531145,13362.24584358,436.2304047900034,54144.09899232 2025-10-03,22:39:07.000,276,11044439,-795,0,1759531146,13362.16500786,436.3079452200036,54144.14790216 2025-10-03,22:39:08.000,276,11044414,-795,0,1759531147,13362.030281659994,436.3220434800023,54144.10597944 2025-10-03,22:39:09.000,276,11044469,-795,0,1759531148,13361.915764389989,436.4207313000006,54144.10597944 2025-10-03,22:39:10.000,276,11044468,-795,0,1759531149,13361.875346529989,436.54761564000364,54144.23174760001 2025-10-03,22:39:11.000,276,11044441,-795,0,1759531150,13361.868610219994,436.6744999799994,54144.25969608001 2025-10-03,22:39:12.000,276,11044424,-795,0,1759531151,13361.760829259998,436.7731877999977,54144.18283776001 2025-10-03,22:39:13.000,276,11044433,-795,0,1759531152,13361.686729849993,436.8507282299979,54144.14091504001 2025-10-03,22:39:14.000,276,11044444,-795,0,1759531153,13361.700202469998,436.9353177900048,54144.25270896 2025-10-03,22:39:15.000,276,11044451,-755,0,1759531154,13361.693466160003,437.0128582199977,54144.15488928 2025-10-03,22:39:16.000,276,11044476,-795,0,1759531155,13361.612630440002,437.0833495199986,54144.06405672001 2025-10-03,22:39:17.000,276,11044459,-795,0,1759531156,13361.592421510002,437.10449691000395,54144.01514688001 2025-10-03,22:39:18.000,276,11044431,-795,0,1759531157,13361.572212580002,437.1467916900001,54144.001172640004 2025-10-03,22:39:19.000,276,11044476,-795,0,1759531158,13361.599157819997,437.2454795099984,54144.07803096 2025-10-03,22:39:20.000,276,11044466,-795,0,1759531159,13361.605894129993,437.30187255000055,54144.14091504001 2025-10-03,22:39:21.000,276,11044521,-795,0,1759531160,13361.518322099997,437.31597080999927,54144.01514688001 2025-10-03,22:39:22.000,276,11044479,-795,0,1759531161,13361.511585790002,437.3935112399995,54144.01514688001 2025-10-03,22:39:23.000,276,11044479,-795,0,1759531162,13361.504849479992,437.5062973200038,54144.0570696 2025-10-03,22:39:24.000,276,11044500,-795,0,1759531163,13361.531794720002,437.5908868800034,54144.0570696 2025-10-03,22:39:25.000,276,11044520,-795,0,1759531164,13361.565476269992,437.67547644000297,54144.03610824 2025-10-03,22:39:26.000,276,11044448,-795,0,1759531165,13361.518322099997,437.8164590400047,54143.84046888 2025-10-03,22:39:27.000,276,11044480,-795,0,1759531166,13361.605894129993,437.915146860003,54143.86143024 2025-10-03,22:39:28.000,276,11044523,-795,0,1759531167,13361.646311989993,437.9715398999979,54144.050082480004 2025-10-03,22:39:29.000,276,11044506,-795,0,1759531168,13361.619366749997,438.0631785900041,54144.07803096 2025-10-03,22:39:30.000,276,11044488,-795,0,1759531169,13361.659784609998,438.0772768500028,54144.0570696 2025-10-03,22:39:31.000,276,11044497,-795,0,1759531170,13361.592421510002,438.1125224999996,54143.96623704 2025-10-03,22:39:32.000,276,11044508,-795,0,1759531171,13361.538531029997,438.1336698899977,54143.882391600004 2025-10-03,22:39:33.000,276,11044440,-795,0,1759531172,13361.457695309997,438.09137511000154,54143.8125204 2025-10-03,22:39:34.000,276,11044438,-795,0,1759531173,13361.444222689992,438.0843259800022,54143.92431432001 2025-10-03,22:39:35.000,276,11044462,-795,0,1759531174,13361.450959000002,438.02088381000067,54143.9871984 2025-10-03,22:39:36.000,276,11044434,-795,0,1759531175,13361.302760179991,437.90809773000365,54143.70771360001 2025-10-03,22:39:37.000,276,11044482,-795,0,1759531176,13361.262342319991,437.87990120999893,54143.79854616 2025-10-03,22:39:38.000,276,11044469,-795,0,1759531177,13361.296023869996,437.8164590400047,54143.89636584001 2025-10-03,22:39:39.000,276,11044469,-795,0,1759531178,13361.18150659999,437.7389186100045,54143.89636584001 2025-10-03,22:39:40.000,276,11044485,-795,0,1759531179,13361.12761612,437.7530168700032,54143.82649464001 2025-10-03,22:39:41.000,276,11044454,-795,0,1759531180,13361.073725639995,437.73186947999784,54143.64482952 2025-10-03,22:39:42.000,276,11044460,-795,0,1759531181,13360.94573575,437.74596774000383,54143.59591968 2025-10-03,22:39:43.000,276,11044443,-795,0,1759531182,13360.98615361,437.76006600000255,54143.65880376001 2025-10-03,22:39:44.000,276,11044475,-795,0,1759531183,13361.06025301999,437.8164590400047,54143.80553328001 2025-10-03,22:39:45.000,276,11044475,-795,0,1759531184,13361.04004408999,437.8869503399983,54143.735662080006 2025-10-03,22:39:46.000,276,11044432,-795,0,1759531185,13360.93899943999,437.9856381600039,54143.50508712 2025-10-03,22:39:47.000,276,11044378,-795,0,1759531186,13360.97941729999,438.04203119999875,54143.49111288001 2025-10-03,22:39:48.000,276,11044406,-795,0,1759531187,13360.95920836999,438.0984242400009,54143.54002272001 2025-10-03,22:39:49.000,276,11044468,-795,0,1759531188,13360.90531789,438.119571629999,54143.47713864 2025-10-03,22:39:50.000,276,11044467,-795,0,1759531189,13360.90531789,438.16891554000176,54143.6029068 2025-10-03,22:39:51.000,276,11044473,-795,0,1759531190,13360.92552682,438.16891554000176,54143.55399696 2025-10-03,22:39:52.000,276,11044477,-795,0,1759531191,13360.851427409994,438.16891554000176,54143.58194544 2025-10-03,22:39:53.000,276,11044508,-795,0,1759531192,13360.649338109994,438.1618664100024,54143.351370480006 2025-10-03,22:39:54.000,276,11044503,-795,0,1759531193,13360.474194050003,438.0772768500028,54143.211628080004 2025-10-03,22:39:55.000,276,11044414,-795,0,1759531194,13360.433776190002,438.02793294,54143.41425456 2025-10-03,22:39:56.000,276,11044482,-795,0,1759531195,13360.177796409997,437.9292451200017,54143.281499280005 2025-10-03,22:39:57.000,276,11044464,-795,0,1759531196,13359.94876187,437.8305573000034,54143.22560232001 2025-10-03,22:39:58.000,276,11044441,-795,0,1759531197,13359.63889160999,437.64727991999825,54143.13476976001 2025-10-03,22:39:59.000,276,11044474,-795,0,1759531198,13359.497429099989,437.56269035999867,54143.30246064001 2025-10-03,22:40:00.000,276,11044465,-795,0,1759531199,13359.207767769993,437.3935112399995,54143.22560232001 2025-10-03,22:40:01.000,276,11044479,-795,0,1759531200,13358.884424889991,437.3582655900027,54143.064898560006 2025-10-03,22:40:02.000,276,11044402,-795,0,1759531201,13358.493718909995,437.31597080999927,54142.91118192 2025-10-03,22:40:03.000,276,11044447,-795,0,1759531202,13358.305102229999,437.3794129800008,54142.86925920001 2025-10-03,22:40:04.000,276,11044477,-795,0,1759531203,13358.231002819994,437.36531472000206,54142.98804024001 2025-10-03,22:40:05.000,276,11044507,-795,0,1759531204,13358.123221859998,437.3582655900027,54142.93214328 2025-10-03,22:40:06.000,276,11044485,-795,0,1759531205,13357.833560530002,437.23843037999904,54142.68759408 2025-10-03,22:40:07.000,276,11044492,-795,0,1759531206,13357.739252189996,437.2313812499997,54142.848297840006 2025-10-03,22:40:08.000,276,11044514,-795,0,1759531207,13357.63147123,437.1820373400042,54143.02996296 2025-10-03,22:40:09.000,276,11044477,-795,0,1759531208,13357.44285454999,437.1326934300014,54142.96009176 2025-10-03,22:40:10.000,276,11044438,-795,0,1759531209,13357.26097417999,437.0692512599999,54142.93214328 2025-10-03,22:40:11.000,276,11044487,-795,0,1759531210,13357.065621189999,437.05515300000116,54142.778426640005 2025-10-03,22:40:12.000,276,11044473,-795,0,1759531211,13356.870268199993,437.01990735000436,54142.72252968001 2025-10-03,22:40:13.000,276,11044426,-795,0,1759531212,13356.674915210002,437.0128582199977,54142.610735760005 2025-10-03,22:40:14.000,276,11044456,-795,0,1759531213,13356.553661630001,436.9000721400007,54142.65265848001 2025-10-03,22:40:15.000,276,11044499,-795,0,1759531214,13356.385253879991,436.92826865999814,54142.57580016 2025-10-03,22:40:16.000,276,11044491,-795,0,1759531215,13356.156219339995,436.8366299699992,54142.33823808001 2025-10-03,22:40:17.000,276,11044470,-795,0,1759531216,13356.02822945,436.87187562000327,54142.443044880005 2025-10-03,22:40:18.000,276,11044456,-795,0,1759531217,13355.853085389994,436.8789247500026,54142.443044880005 2025-10-03,22:40:19.000,276,11044439,-795,0,1759531218,13355.718359189988,436.9353177900048,54142.3801608 2025-10-03,22:40:20.000,276,11044467,-795,0,1759531219,13355.624050849998,436.95646518000285,54142.324263840004 2025-10-03,22:40:21.000,276,11044459,-795,0,1759531220,13355.536478820002,437.05515300000116,54142.08670176 2025-10-03,22:40:22.000,276,11044456,-795,0,1759531221,13355.516269890002,437.0692512599999,54142.10067600001 2025-10-03,22:40:23.000,276,11044467,-795,0,1759531222,13355.597105610002,437.0974477800046,54142.17054720001 2025-10-03,22:40:24.000,276,11044496,-795,0,1759531223,13355.644259779998,437.01990735000436,54142.21945704001 2025-10-03,22:40:25.000,276,11044460,-795,0,1759531224,13355.523006199997,437.0269564800037,54142.16356008 2025-10-03,22:40:26.000,276,11044474,-795,0,1759531225,13355.280499039996,437.0340056100031,54141.91901088 2025-10-03,22:40:27.000,276,11044480,-795,0,1759531226,13355.327653209992,437.1749882100048,54142.12163736 2025-10-03,22:40:28.000,276,11044434,-795,0,1759531227,13355.334389520001,437.2454795099984,54142.177534320006 2025-10-03,22:40:29.000,276,11044512,-795,0,1759531228,13355.347862139992,437.3582655900027,54142.275354000005 2025-10-03,22:40:30.000,276,11044447,-795,0,1759531229,13355.354598450002,437.46400254000037,54142.2404184 2025-10-03,22:40:31.000,276,11044485,-795,0,1759531230,13355.327653209992,437.583837750004,54142.177534320006 2025-10-03,22:40:32.000,276,11044478,-795,0,1759531231,13355.374807380002,437.64727991999825,54142.17054720001 2025-10-03,22:40:33.000,276,11044481,-795,0,1759531232,13355.509533579992,437.7530168700032,54142.24740552001 2025-10-03,22:40:34.000,276,11044456,-795,0,1759531233,13355.556687750002,437.78826252,54142.21246992 2025-10-03,22:40:35.000,276,11044474,-795,0,1759531234,13355.617314540003,437.8023607799987,54142.226444160005 2025-10-03,22:40:36.000,276,11044496,-795,0,1759531235,13355.610578229993,437.80940990999807,54142.058753280005 2025-10-03,22:40:37.000,276,11044451,-795,0,1759531236,13355.698150259988,437.7671151300019,54142.0657404 2025-10-03,22:40:38.000,276,11044480,-795,0,1759531237,13355.778985979989,437.66137818000425,54142.107663120005 2025-10-03,22:40:39.000,276,11044495,-795,0,1759531238,13355.853085389994,437.6402307899989,54142.28234112 2025-10-03,22:40:40.000,276,11044496,-795,0,1759531239,13355.886766939999,437.59793601000274,54142.25439264 2025-10-03,22:40:41.000,276,11044442,-795,0,1759531240,13355.805931219998,437.51334645000316,54142.226444160005 2025-10-03,22:40:42.000,276,11044466,-795,0,1759531241,13355.691413949993,437.456953410001,54142.14259872 2025-10-03,22:40:43.000,276,11044483,-795,0,1759531242,13355.624050849998,437.4217077600042,54142.12163736 2025-10-03,22:40:44.000,276,11044480,-795,0,1759531243,13355.549951439993,437.3371182000046,54142.226444160005 2025-10-03,22:40:45.000,276,11044533,-795,0,1759531244,13355.428697859992,437.2454795099984,54142.26137976 2025-10-03,22:40:46.000,276,11044516,-795,0,1759531245,13355.240081179996,437.15384081999946,54142.00285632001 2025-10-03,22:40:47.000,276,11044448,-795,0,1759531246,13355.03125557,437.0481038700018,54142.02381768 2025-10-03,22:40:48.000,276,11044498,-795,0,1759531247,13354.99083771,436.9141703999994,54142.2404184 2025-10-03,22:40:49.000,276,11044490,-795,0,1759531248,13354.82242995999,436.8225317100005,54142.177534320006 2025-10-03,22:40:50.000,276,11044443,-795,0,1759531249,13354.687703759999,436.66745085,54142.14259872 2025-10-03,22:40:51.000,276,11044494,-795,0,1759531250,13354.458669219988,436.51941911999893,54141.89804952 2025-10-03,22:40:52.000,276,11044460,-795,0,1759531251,13354.350888259993,436.3925347800032,54141.870101040004 2025-10-03,22:40:53.000,276,11044459,-795,0,1759531252,13354.276788850002,436.25155218000145,54141.8561268 2025-10-03,22:40:54.000,276,11044497,-795,0,1759531253,13354.128590029992,436.096471320001,54141.64651320001 2025-10-03,22:40:55.000,276,11044468,-795,0,1759531254,13354.108381099992,435.9766361100046,54141.555680640005 2025-10-03,22:40:56.000,276,11044504,-795,0,1759531255,13354.088172169992,435.8497517700016,54141.54869352001 2025-10-03,22:40:57.000,276,11044482,-795,0,1759531256,13354.142062649997,435.75811308000266,54141.51375792 2025-10-03,22:40:58.000,276,11044466,-795,0,1759531257,13354.317206710002,435.64532699999836,54141.56965488 2025-10-03,22:40:59.000,276,11044450,-795,0,1759531258,13354.330679329993,435.63122873999964,54141.4718352 2025-10-03,22:41:00.000,276,11044503,-795,0,1759531259,13354.398042430003,435.5607374399988,54141.37401552 2025-10-03,22:41:01.000,276,11044450,-795,0,1759531260,13354.438460289988,435.64532699999836,54141.0875436 2025-10-03,22:41:02.000,276,11044488,-795,0,1759531261,13354.687703759999,435.6664743900037,54141.18536328 2025-10-03,22:41:03.000,276,11044470,-795,0,1759531262,13354.88305674999,435.77926047000074,54141.29017008001 2025-10-03,22:41:04.000,276,11044488,-795,0,1759531263,13355.09188236,435.8356535100029,54141.27619584 2025-10-03,22:41:05.000,276,11044458,-795,0,1759531264,13355.206399629991,435.9766361100046,54141.17837616 2025-10-03,22:41:06.000,276,11044441,-795,0,1759531265,13355.293971660001,436.1176187099991,54141.05959512 2025-10-03,22:41:07.000,276,11044477,-795,0,1759531266,13355.529742509993,436.3290926100017,54140.982736800004 2025-10-03,22:41:08.000,276,11044458,-795,0,1759531267,13355.704886569998,436.5264682499983,54141.10850496 2025-10-03,22:41:09.000,276,11044484,-795,0,1759531268,13355.846349079999,436.7872860600037,54141.17837616 2025-10-03,22:41:10.000,276,11044494,-795,0,1759531269,13355.974338969994,437.0128582199977,54141.21331176001 2025-10-03,22:41:11.000,276,11044475,-795,0,1759531270,13356.055174689995,437.1961356000029,54141.171389040006 2025-10-03,22:41:12.000,276,11044498,-795,0,1759531271,13356.23031875,437.38646211000014,54141.25523448 2025-10-03,22:41:13.000,276,11044459,-795,0,1759531272,13356.358308639996,437.53449384000123,54141.283182959996 2025-10-03,22:41:14.000,276,11044445,-795,0,1759531273,13356.493034840001,437.63318165999954,54141.34606704 2025-10-03,22:41:15.000,276,11044494,-795,0,1759531274,13356.519980079996,437.8164590400047,54141.40895112001 2025-10-03,22:41:16.000,276,11044467,-795,0,1759531275,13356.580606869997,437.82350817000406,54141.227286 2025-10-03,22:41:17.000,276,11044462,-795,0,1759531276,13356.580606869997,437.8658029500002,54141.30414432 2025-10-03,22:41:18.000,276,11044475,-795,0,1759531277,13356.600815799997,437.9010486000043,54141.401964 2025-10-03,22:41:19.000,276,11044490,-795,0,1759531278,13356.594079490002,437.8517046900015,54141.339079920006 2025-10-03,22:41:20.000,276,11044488,-795,0,1759531279,13356.735542000002,437.8305573000034,54141.6814488 2025-10-03,22:41:21.000,276,11044466,-795,0,1759531280,13356.654706280002,437.78121339000063,54141.75132 2025-10-03,22:41:22.000,276,11044498,-795,0,1759531281,13356.647969969992,437.71072208999976,54141.73734576 2025-10-03,22:41:23.000,276,11044499,-795,0,1759531282,13356.513243770001,437.63318165999954,54141.618564719996 2025-10-03,22:41:24.000,276,11044472,-795,0,1759531283,13356.493034840001,437.53449384000123,54141.69542304001 2025-10-03,22:41:25.000,276,11044509,-795,0,1759531284,13356.486298529991,437.4217077600042,54141.7862556 2025-10-03,22:41:26.000,276,11044485,-795,0,1759531285,13356.398726499996,437.36531472000206,54141.6115776 2025-10-03,22:41:27.000,276,11044489,-795,0,1759531286,13356.418935429996,437.26662690000376,54141.82817832 2025-10-03,22:41:28.000,276,11044487,-795,0,1759531287,13356.432408050001,437.18908647000353,54141.939972240005 2025-10-03,22:41:29.000,276,11044497,-795,0,1759531288,13356.418935429996,437.1820373400042,54141.988882080004 2025-10-03,22:41:30.000,276,11044460,-795,0,1759531289,13356.358308639996,437.1326934300014,54141.939972240005 2025-10-03,22:41:31.000,276,11044460,-795,0,1759531290,13356.23031875,437.07630038999923,54141.82817832 2025-10-03,22:41:32.000,276,11044466,-795,0,1759531291,13356.216846129995,437.10449691000395,54141.93298512001 2025-10-03,22:41:33.000,276,11044453,-795,0,1759531292,13356.28420922999,437.0974477800046,54141.96792072 2025-10-03,22:41:34.000,276,11044505,-795,0,1759531293,13356.257263989995,437.1326934300014,54141.988882080004 2025-10-03,22:41:35.000,276,11044530,-795,0,1759531294,13356.10906517,437.18908647000353,54141.73734576 2025-10-03,22:41:36.000,276,11044453,-795,0,1759531295,13356.034965759995,437.30187255000055,54141.83516544001 2025-10-03,22:41:37.000,276,11044481,-795,0,1759531296,13356.10232885999,437.3935112399995,54141.870101040004 2025-10-03,22:41:38.000,276,11044462,-795,0,1759531297,13356.14948303,437.46400254000037,54141.90503664 2025-10-03,22:41:39.000,276,11044431,-795,0,1759531298,13356.02149313999,437.59793601000274,54141.870101040004 2025-10-03,22:41:40.000,276,11044513,-795,0,1759531299,13355.98781159,437.7248203499985,54141.988882080004 2025-10-03,22:41:41.000,276,11044492,-795,0,1759531300,13355.893503249994,437.8376064300028,54141.842152560006 2025-10-03,22:41:42.000,276,11044494,-795,0,1759531301,13355.886766939999,437.95744163999916,54141.842152560006 2025-10-03,22:41:43.000,276,11044456,-795,0,1759531302,13355.98781159,438.02793294,54141.9958692 2025-10-03,22:41:44.000,276,11044442,-795,0,1759531303,13355.873294319994,438.1407190200043,54141.91202376001 2025-10-03,22:41:45.000,276,11044466,-795,0,1759531304,13355.92044848999,438.1830138000005,54142.0657404 2025-10-03,22:41:46.000,276,11044432,-795,0,1759531305,13355.725095499998,438.28875074999814,54141.870101040004 2025-10-03,22:41:47.000,276,11044484,-795,0,1759531306,13355.765513359998,438.26760336000007,54141.93298512001 2025-10-03,22:41:48.000,276,11044429,-795,0,1759531307,13355.711622879993,438.28875074999814,54141.97490784 2025-10-03,22:41:49.000,276,11044454,-795,0,1759531308,13355.731831809993,438.3451437900003,54142.0657404 2025-10-03,22:41:50.000,276,11044475,-795,0,1759531309,13355.738568119988,438.30284901000414,54142.14259872 2025-10-03,22:41:51.000,276,11044478,-795,0,1759531310,13355.758777049989,438.20416118999856,54142.037791920004 2025-10-03,22:41:52.000,276,11044491,-795,0,1759531311,13355.772249669993,438.1336698899977,54142.10067600001 2025-10-03,22:41:53.000,276,11044485,-795,0,1759531312,13355.812667529994,438.0631785900041,54142.25439264 2025-10-03,22:41:54.000,276,11044466,-795,0,1759531313,13355.805931219998,438.02088381000067,54142.177534320006 2025-10-03,22:41:55.000,276,11044489,-795,0,1759531314,13355.792458599994,437.8658029500002,54142.11465024 2025-10-03,22:41:56.000,276,11044459,-795,0,1759531315,13355.644259779998,437.77416426000127,54141.91202376001 2025-10-03,22:41:57.000,276,11044466,-795,0,1759531316,13355.832876459994,437.583837750004,54142.10067600001 2025-10-03,22:41:58.000,276,11044447,-795,0,1759531317,13355.772249669993,437.4921990599978,54142.107663120005 2025-10-03,22:41:59.000,276,11044472,-795,0,1759531318,13355.94065741999,437.3089216799999,54142.205482800004 2025-10-03,22:42:00.000,276,11044506,-795,0,1759531319,13355.947393729999,437.20318473000225,54142.21246992 2025-10-03,22:42:01.000,276,11044456,-795,0,1759531320,13356.04170206999,437.04105474000244,54142.226444160005 2025-10-03,22:42:02.000,276,11044407,-795,0,1759531321,13356.21010982,436.92826865999814,54142.29631536001 2025-10-03,22:42:03.000,276,11044447,-795,0,1759531322,13356.317890779996,436.8013843200024,54142.21945704001 2025-10-03,22:42:04.000,276,11044455,-795,0,1759531323,13356.445880669991,436.66745085,54142.17054720001 2025-10-03,22:42:05.000,276,11044481,-795,0,1759531324,13356.533452700001,436.59695954999916,54141.939972240005 2025-10-03,22:42:07.000,276,11044489,-795,0,1759531326,13357.126247979999,436.4559769500047,54142.037791920004 2025-10-03,22:42:08.000,276,11044435,-795,0,1759531327,13357.456327169995,436.43482955999934,54142.107663120005 2025-10-03,22:42:09.000,276,11044504,-795,0,1759531328,13357.786406359992,436.46302608000406,54142.09368888 2025-10-03,22:42:10.000,276,11044397,-795,0,1759531329,13358.183848649998,436.44892781999806,54141.9958692 2025-10-03,22:42:11.000,276,11044471,-795,0,1759531330,13358.574554629995,436.51941911999893,54141.7862556 2025-10-03,22:42:12.000,276,11044441,-795,0,1759531331,13359.113459430002,436.58286129000044,54141.870101040004 2025-10-03,22:42:13.000,276,11044460,-795,0,1759531332,13359.585001129999,436.66040172000066,54141.89804952 2025-10-03,22:42:14.000,276,11044488,-795,0,1759531333,13360.083488069991,436.74499128000025,54141.97490784 2025-10-03,22:42:15.000,276,11044516,-795,0,1759531334,13360.555029769988,436.8225317100005,54141.96792072 2025-10-03,22:42:16.000,276,11044449,-795,0,1759531335,13361.013098849995,436.8648264900039,54142.01683056 2025-10-03,22:42:17.000,276,11044399,-795,0,1759531336,13361.410541140001,436.99171082999965,54141.8561268 2025-10-03,22:42:18.000,276,11044405,-795,0,1759531337,13361.841664979998,437.09039864999795,54142.07272752 2025-10-03,22:42:19.000,276,11044454,-795,0,1759531338,13362.272788819995,437.1820373400042,54142.16356008 2025-10-03,22:42:20.000,276,11044451,-795,0,1759531339,13362.548977530001,437.2736760300031,54142.21246992 2025-10-03,22:42:21.000,276,11044461,-795,0,1759531340,13362.899265649998,437.32301993999863,54142.345225200006 2025-10-03,22:42:22.000,276,11044444,-795,0,1759531341,13363.087882329994,437.40056036999886,54142.41509640001 2025-10-03,22:42:23.000,276,11044451,-795,0,1759531342,13363.249553769994,437.48514992999844,54142.43605776001 2025-10-03,22:42:24.000,276,11044505,-795,0,1759531343,13363.43817044999,437.53449384000123,54142.57580016 2025-10-03,22:42:25.000,276,11044477,-795,0,1759531344,13363.660468679991,437.59793601000274,54142.72252968001 2025-10-03,22:42:26.000,276,11044469,-795,0,1759531345,13363.754777019996,437.64727991999825,54142.8343236 2025-10-03,22:42:27.000,276,11044458,-795,0,1759531346,13363.68741392,437.6825255700023,54142.659645600004 2025-10-03,22:42:28.000,276,11044504,-795,0,1759531347,13363.761513329991,437.67547644000297,54142.9041948 2025-10-03,22:42:29.000,276,11044488,-795,0,1759531348,13363.774985949996,437.7671151300019,54143.02996296 2025-10-03,22:42:30.000,276,11044493,-795,0,1759531349,13363.869294290002,437.77416426000127,54143.211628080004 2025-10-03,22:42:31.000,276,11044466,-795,0,1759531350,13363.923184769992,437.77416426000127,54143.351370480006 2025-10-03,22:42:32.000,276,11044487,-795,0,1759531351,13363.956866319997,437.78121339000063,54143.26752504 2025-10-03,22:42:33.000,276,11044498,-795,0,1759531352,13363.983811559992,437.8023607799987,54143.27451216001 2025-10-03,22:42:34.000,276,11044430,-795,0,1759531353,13364.111801450003,437.8023607799987,54143.55399696 2025-10-03,22:42:35.000,276,11044502,-795,0,1759531354,13364.078119899998,437.76006600000255,54143.41425456 2025-10-03,22:42:36.000,276,11044456,-795,0,1759531355,13364.199373479998,437.7530168700032,54143.5330356 2025-10-03,22:42:37.000,276,11044495,-795,0,1759531356,13364.239791339998,437.79531164999935,54143.400280320006 2025-10-03,22:42:38.000,276,11044435,-795,0,1759531357,13364.448616949994,437.7036729600004,54143.6029068 2025-10-03,22:42:39.000,276,11044466,-795,0,1759531358,13364.69786041999,437.5415429700006,54143.82649464001 2025-10-03,22:42:40.000,276,11044490,-795,0,1759531359,13364.792168759996,437.35121646000334,54143.97322416001 2025-10-03,22:42:41.000,276,11044491,-795,0,1759531360,13364.812377689996,437.1820373400042,54144.00815976 2025-10-03,22:42:42.000,276,11044450,-795,0,1759531361,13364.812377689996,437.07630038999923,54144.06405672001 2025-10-03,22:42:43.000,276,11044462,-795,0,1759531362,13364.86626817,436.9635143100022,54144.14091504001 2025-10-03,22:42:44.000,276,11044438,-795,0,1759531363,13364.920158649991,436.8507282299979,54144.25969608001 2025-10-03,22:42:45.000,276,11044492,-795,0,1759531364,13365.041412229992,436.70974563000345,54144.28065744001 2025-10-03,22:42:46.000,276,11044479,-795,0,1759531365,13365.115511639997,436.6392543300026,54144.34354152 2025-10-03,22:42:47.000,276,11044510,-795,0,1759531366,13365.142456879992,436.5405665100043,54144.42738696001 2025-10-03,22:42:48.000,276,11044481,-795,0,1759531367,13365.290655700002,436.4700752100034,54144.56712936001 2025-10-03,22:42:49.000,276,11044524,-795,0,1759531368,13365.337809869998,436.2938469600049,54144.69988464 2025-10-03,22:42:50.000,276,11044452,-795,0,1759531369,13365.378227729998,436.1458152300038,54144.7557816 2025-10-03,22:42:51.000,276,11044489,-795,0,1759531370,13365.358018799998,436.02598002000013,54144.74879448 2025-10-03,22:42:52.000,276,11044477,-795,0,1759531371,13365.384964039993,435.8990956800044,54144.74879448 2025-10-03,22:42:53.000,276,11044464,-795,0,1759531372,13365.351282490003,435.8074569899982,54144.78373008001 2025-10-03,22:42:54.000,276,11044508,-795,0,1759531373,13365.391700349988,435.6735235200031,54144.99334368 2025-10-03,22:42:55.000,276,11044539,-795,0,1759531374,13365.378227729998,435.5395900500007,54145.077189120006 2025-10-03,22:42:56.000,276,11044515,-795,0,1759531375,13365.304128319993,435.4127057099977,54145.08417624 2025-10-03,22:42:57.000,276,11044504,-675,0,1759531376,13365.176138429997,435.2928705000013,54144.90251112001 2025-10-03,22:42:58.000,276,11044484,-795,0,1759531377,13365.162665809992,435.1659861599983,54145.09116336 2025-10-03,22:42:59.000,276,11044486,-795,0,1759531378,13365.122247949992,435.0320526900032,54145.18199592 2025-10-03,22:43:00.000,276,11044476,-795,0,1759531379,13365.102039019992,434.9333648700049,54145.26584136001 2025-10-03,22:43:01.000,276,11044527,-795,0,1759531380,13365.061621159992,434.82762791999994,54145.32173832 2025-10-03,22:43:02.000,276,11044470,-795,0,1759531381,13365.007730680001,434.6866453199982,54145.27282848 2025-10-03,22:43:03.000,276,11044460,-795,0,1759531382,13365.041412229992,434.609104889998,54145.35667392001 2025-10-03,22:43:04.000,276,11044470,-795,0,1759531383,13365.122247949992,434.43287663999945,54145.559300400004 2025-10-03,22:43:05.000,276,11044462,-795,0,1759531384,13365.135720569997,434.277795779999,54145.55231328001 2025-10-03,22:43:06.000,276,11044448,-795,0,1759531385,13365.169402120002,434.10156753000047,54145.594236 2025-10-03,22:43:07.000,276,11044463,-795,0,1759531386,13365.115511639997,433.9323884100013,54145.363661040006 2025-10-03,22:43:08.000,276,11044499,-795,0,1759531387,13365.169402120002,433.84074972000235,54145.629171600005 2025-10-03,22:43:09.000,276,11044490,-715,0,1759531388,13365.223292599992,433.81255319999764,54145.7339784 2025-10-03,22:43:10.000,276,11044502,-795,0,1759531389,13365.378227729998,433.75616016000276,54145.845772320004 2025-10-03,22:43:11.000,276,11044488,-675,0,1759531390,13365.452327139988,433.6645214700038,54145.8737208 2025-10-03,22:43:12.000,276,11044517,-795,0,1759531391,13365.587053339994,433.6504232099978,54146.02045032 2025-10-03,22:43:13.000,276,11044495,-795,0,1759531392,13365.69483429999,433.57993191000423,54146.09730864 2025-10-03,22:43:14.000,276,11044492,-795,0,1759531393,13365.809351569995,433.488293219998,54146.2580124 2025-10-03,22:43:15.000,276,11044497,-795,0,1759531394,13365.73525215999,433.4741949599993,54146.12525712001 2025-10-03,22:43:16.000,276,11044470,-795,0,1759531395,13365.91713252999,433.3614088800023,54146.28596088 2025-10-03,22:43:17.000,276,11044490,-795,0,1759531396,13365.79587894999,433.3050158400001,54146.15320560001 2025-10-03,22:43:18.000,276,11044523,-795,0,1759531397,13365.88345098,433.2415736699986,54146.33487072 2025-10-03,22:43:19.000,276,11044507,-795,0,1759531398,13365.88345098,433.19927889000246,54146.49557448 2025-10-03,22:43:20.000,276,11044472,-795,0,1759531399,13365.88345098,433.1146893300029,54146.50954872001 2025-10-03,22:43:21.000,276,11044482,-795,0,1759531400,13365.75546108999,433.03714890000265,54146.5025616 2025-10-03,22:43:22.000,276,11044506,-795,0,1759531401,13365.600525959999,432.9807558600005,54146.397754800004 2025-10-03,22:43:23.000,276,11044470,-795,0,1759531402,13365.492744999989,432.87501891000284,54146.48160024 2025-10-03,22:43:24.000,276,11044488,-795,0,1759531403,13365.391700349988,432.80452761000197,54146.52352296 2025-10-03,22:43:25.000,276,11044489,-795,0,1759531404,13365.263710459993,432.7199380500024,54146.516535840005 2025-10-03,22:43:26.000,276,11044466,-795,0,1759531405,13365.054884849997,432.6212502300041,54146.251025280006 2025-10-03,22:43:27.000,276,11044497,-795,0,1759531406,13364.940367579991,432.5507589300032,54146.44666464 2025-10-03,22:43:28.000,276,11044508,-795,0,1759531407,13364.873004479996,432.51551327999914,54146.45365176 2025-10-03,22:43:29.000,276,11044491,-795,0,1759531408,13364.80564138,432.48026763000234,54146.60736840001 2025-10-03,22:43:30.000,276,11044498,-795,0,1759531409,13364.67765148999,432.4450219799983,54146.55147144 2025-10-03,22:43:31.000,276,11044519,-795,0,1759531410,13364.54292529,432.4450219799983,54146.47461312 2025-10-03,22:43:32.000,276,11044473,-795,0,1759531411,13364.401462779999,432.48026763000234,54146.38378056 2025-10-03,22:43:33.000,276,11044505,-795,0,1759531412,13364.246527649993,432.5084641499998,54146.38378056 2025-10-03,22:43:34.000,276,11044489,-795,0,1759531413,13364.192637169988,432.5366606700045,54146.4326904 2025-10-03,22:43:35.000,276,11044500,-795,0,1759531414,13364.125274069993,432.6142011000047,54146.53051008001 2025-10-03,22:43:36.000,276,11044479,-795,0,1759531415,13363.997284179997,432.7199380500024,54146.369806320006 2025-10-03,22:43:37.000,276,11044482,-795,0,1759531416,13363.909712150002,432.80452761000197,54146.251025280006 2025-10-03,22:43:38.000,276,11044496,-795,0,1759531417,13363.842349049992,432.9314119499977,54146.27897376 2025-10-03,22:43:39.000,276,11044442,-795,0,1759531418,13363.795194879996,433.03714890000265,54146.27897376 2025-10-03,22:43:40.000,276,11044481,-795,0,1759531419,13363.734568089996,433.13583672000095,54146.17416696001 2025-10-03,22:43:41.000,276,11044542,-795,0,1759531420,13363.673941299996,433.248622799998,54146.17416696001 2025-10-03,22:43:42.000,276,11044479,-795,0,1759531421,13363.613314509996,433.3402614900042,54145.99948896 2025-10-03,22:43:43.000,276,11044489,-795,0,1759531422,13363.633523439996,433.44599844000186,54146.02045032 2025-10-03,22:43:44.000,276,11044501,-795,0,1759531423,13363.707622850001,433.5235388700021,54146.132244240005 2025-10-03,22:43:45.000,276,11044467,-795,0,1759531424,13363.66720499,433.6010793000023,54146.02743744001 2025-10-03,22:43:46.000,276,11044433,-795,0,1759531425,13363.748040710001,433.5728827800049,54146.013463200004 2025-10-03,22:43:47.000,276,11044507,-675,0,1759531426,13363.68741392,433.5869810400036,54145.747952640006 2025-10-03,22:43:48.000,276,11044476,-795,0,1759531427,13363.734568089996,433.62927581999975,54145.7339784 2025-10-03,22:43:49.000,276,11044497,-795,0,1759531428,13363.768249640001,433.64337407999847,54145.72000416001 2025-10-03,22:43:50.000,276,11044513,-795,0,1759531429,13363.902975839992,433.64337407999847,54145.81782384001 2025-10-03,22:43:51.000,276,11044480,-795,0,1759531430,13364.010756800002,433.6645214700038,54145.82481096 2025-10-03,22:43:52.000,276,11044522,-795,0,1759531431,13364.010756800002,433.6856688600019,54145.77590112 2025-10-03,22:43:53.000,276,11044467,-795,0,1759531432,13364.118537759998,433.7632092900021,54145.82481096 2025-10-03,22:43:54.000,276,11044476,-795,0,1759531433,13364.172428239988,433.79140580999956,54145.60122312001 2025-10-03,22:43:55.000,276,11044472,-795,0,1759531434,13364.212846099988,433.9182901500026,54145.629171600005 2025-10-03,22:43:56.000,276,11044518,-795,0,1759531435,13364.293681819989,433.9535357999994,54145.60122312001 2025-10-03,22:43:57.000,276,11044522,-795,0,1759531436,13364.172428239988,434.02402710000024,54145.0352664 2025-10-03,22:43:58.000,276,11044505,-795,0,1759531437,13364.347572299994,434.1438623100039,54145.126098960005 2025-10-03,22:43:59.000,276,11044514,-795,0,1759531438,13364.50250743,434.28484490999836,54145.510390560004 2025-10-03,22:44:00.000,276,11044484,-795,0,1759531439,13364.60355208,434.39763099000265,54145.54532616 2025-10-03,22:44:01.000,276,11044453,-795,0,1759531440,13364.72480566,434.53156445999775,54145.47545496 2025-10-03,22:44:02.000,276,11044456,-795,0,1759531441,13364.751750899995,434.58090837000054,54145.363661040006 2025-10-03,22:44:03.000,276,11044432,-795,0,1759531442,13364.926894960001,434.67959618999885,54145.461480720005 2025-10-03,22:44:04.000,276,11044524,-795,0,1759531443,13365.021203299992,434.7500874899997,54145.46846784 2025-10-03,22:44:05.000,276,11044489,-795,0,1759531444,13365.135720569997,434.7782840100044,54145.45449360001 2025-10-03,22:44:06.000,276,11044504,-795,0,1759531445,13365.277183079997,434.8346770499993,54145.391609520004 2025-10-03,22:44:07.000,276,11044477,-795,0,1759531446,13365.465799759993,434.86992270000337,54145.32872544 2025-10-03,22:44:08.000,276,11044453,-795,0,1759531447,13365.728515849994,434.79238227000315,54145.48244208001 2025-10-03,22:44:09.000,276,11044486,-795,0,1759531448,13365.930605149995,434.7218909700023,54145.510390560004 2025-10-03,22:44:10.000,276,11044446,-795,0,1759531449,13366.220266479992,434.63025228000333,54145.72000416001 2025-10-03,22:44:11.000,276,11044489,-795,0,1759531450,13366.489718880002,434.5245153299984,54145.726991280004 2025-10-03,22:44:12.000,276,11044486,-795,0,1759531451,13366.678335559998,434.39763099000265,54145.83179808 2025-10-03,22:44:13.000,276,11044494,-795,0,1759531452,13366.880424859999,434.3200905600024,54145.70602992 2025-10-03,22:44:14.000,276,11044470,-795,0,1759531453,13367.07577784999,434.18615709000005,54145.796862480005 2025-10-03,22:44:15.000,276,11044533,-795,0,1759531454,13367.365439180001,434.06632188000367,54145.97154048 2025-10-03,22:44:16.000,276,11044473,-795,0,1759531455,13367.540583239992,433.98878145000344,54146.11827 2025-10-03,22:44:17.000,276,11044504,-795,0,1759531456,13367.554055859997,433.87599536999915,54145.95756624001 2025-10-03,22:44:18.000,276,11044420,-795,0,1759531457,13367.789826709988,433.7843566800002,54146.12525712001 2025-10-03,22:44:19.000,276,11044424,-795,0,1759531458,13367.978443389999,433.69271799000126,54146.2580124 2025-10-03,22:44:20.000,276,11044432,-795,0,1759531459,13368.09296065999,433.6010793000023,54146.29294800001 2025-10-03,22:44:21.000,276,11044469,-795,0,1759531460,13368.31525888999,433.4741949599993,54146.37679344 2025-10-03,22:44:22.000,276,11044495,-795,0,1759531461,13368.449985089996,433.4107527899978,54146.47461312 2025-10-03,22:44:23.000,276,11044520,-795,0,1759531462,13368.618392839991,433.38255627000035,54146.55845856001 2025-10-03,22:44:24.000,276,11044500,-795,0,1759531463,13368.739646419992,433.33321236000484,54146.5724328 2025-10-03,22:44:25.000,276,11044485,-795,0,1759531464,13368.881108929992,433.2768193200027,54146.67723960001 2025-10-03,22:44:26.000,276,11044436,-795,0,1759531465,13369.009098819988,433.17108236999775,54146.89384032001 2025-10-03,22:44:27.000,276,11044529,-795,0,1759531466,13368.988889890003,433.13583672000095,54146.76108504 2025-10-03,22:44:28.000,276,11044504,-795,0,1759531467,13369.036044059998,433.0582962900007,54146.93576304 2025-10-03,22:44:29.000,276,11044500,-795,0,1759531468,13369.022571439993,432.92436281999835,54146.99864712 2025-10-03,22:44:30.000,276,11044484,-795,0,1759531469,13368.921526789993,432.7692819599979,54147.0964668 2025-10-03,22:44:31.000,276,11044515,-795,0,1759531470,13368.934999409998,432.6564958800009,54147.41787432001 2025-10-03,22:44:32.000,276,11044505,-795,0,1759531471,13368.827218450002,432.5014150200004,54147.6205008 2025-10-03,22:44:33.000,276,11044444,-795,0,1759531472,13368.598183909991,432.35338328999933,54147.63447504001 2025-10-03,22:44:34.000,276,11044455,-795,0,1759531473,13368.27484102999,432.1630567800021,54147.64844928 2025-10-03,22:44:35.000,276,11044444,-795,0,1759531474,13368.005388629994,431.9445337500001,54147.74626896 2025-10-03,22:44:36.000,276,11044519,-795,0,1759531475,13367.655100509997,431.64847028999793,54147.80216592001 2025-10-03,22:44:37.000,276,11044510,-795,0,1759531476,13367.250921909996,431.38060335000046,54147.66242352001 2025-10-03,22:44:38.000,276,11044470,-795,0,1759531477,13366.89389747999,431.11978554000234,54147.739281840004 2025-10-03,22:44:39.000,276,11044523,-795,0,1759531478,13366.557081979998,430.9012625100004,54147.906972720004 2025-10-03,22:44:40.000,276,11044505,-795,0,1759531479,13366.321311129992,430.6474938300016,54148.03274088 2025-10-03,22:44:41.000,276,11044494,-795,0,1759531480,13366.03838610999,430.5206094899986,54147.99780528001 2025-10-03,22:44:42.000,276,11044450,-795,0,1759531481,13365.82282419,430.36552862999815,54148.05370224 2025-10-03,22:44:43.000,276,11044495,-795,0,1759531482,13365.526426549994,430.2104477699977,54147.809153040005 2025-10-03,22:44:44.000,276,11044448,-795,0,1759531483,13365.364755109993,430.13290734000475,54147.78819168 2025-10-03,22:44:45.000,276,11044479,-795,0,1759531484,13365.277183079997,429.9989738700024,54147.80216592001 2025-10-03,22:44:46.000,276,11044440,-795,0,1759531485,13365.216556289997,429.7804508400004,54147.78819168 2025-10-03,22:44:47.000,276,11044519,-795,0,1759531486,13365.068357470002,429.66061563000403,54147.66941064 2025-10-03,22:44:48.000,276,11044507,-795,0,1759531487,13365.041412229992,429.4984856400042,54147.641462160005 2025-10-03,22:44:49.000,276,11044498,-795,0,1759531488,13364.974049129996,429.39979781999864,54147.6205008 2025-10-03,22:44:50.000,276,11044451,-795,0,1759531489,13364.899949719991,429.27996261000226,54147.53665536001 2025-10-03,22:44:51.000,276,11044509,-795,0,1759531490,13364.812377689996,429.21652044000075,54147.4807584 2025-10-03,22:44:52.000,276,11044461,-795,0,1759531491,13364.62376101,429.09668523000437,54147.28511904 2025-10-03,22:44:53.000,276,11044512,-795,0,1759531492,13364.49577111999,428.96980089000135,54147.187299360005 2025-10-03,22:44:54.000,276,11044493,-795,0,1759531493,13364.320627059999,428.87111307000305,54147.25018344001 2025-10-03,22:44:55.000,276,11044501,-795,0,1759531494,13364.078119899998,428.7653761199981,54147.22223496 2025-10-03,22:44:56.000,276,11044471,-795,0,1759531495,13363.748040710001,428.57504961000086,54147.08249256001 2025-10-03,22:44:57.000,276,11044520,-795,0,1759531496,13363.330389489995,428.4340670099991,54146.816982 2025-10-03,22:44:58.000,276,11044470,-755,0,1759531497,13362.966628749993,428.22964224000316,54146.92877592 2025-10-03,22:44:59.000,276,11044421,-795,0,1759531498,13362.461405499991,427.9970209500025,54146.49557448 2025-10-03,22:45:00.000,276,11044504,-795,0,1759531499,13362.070699519994,427.7643996600018,54146.79602064001 2025-10-03,22:45:01.000,276,11044509,-795,0,1759531500,13361.531794720002,427.4894835899977,54146.64929112 2025-10-03,22:45:02.000,276,11044498,-795,0,1759531501,13360.94573575,427.1581744799987,54146.46063888001 2025-10-03,22:45:03.000,276,11044495,-795,0,1759531502,13360.379885709997,426.8339144999991,54146.39076768001 2025-10-03,22:45:04.000,276,11044519,-795,0,1759531503,13359.86792615,426.53785104000417,54146.48858736001 2025-10-03,22:45:05.000,276,11044490,-795,0,1759531504,13359.254921940003,426.29818062000413,54146.397754800004 2025-10-03,22:45:06.000,276,11044495,-795,0,1759531505,13358.68233558999,426.02326455,54146.36281920001 2025-10-03,22:45:07.000,276,11044461,-795,0,1759531506,13357.968286729993,425.910478470003,54145.97154048 2025-10-03,22:45:08.000,276,11044478,-795,0,1759531507,13357.34854621,425.8117906500047,54145.95057912 2025-10-03,22:45:09.000,276,11044440,-795,0,1759531508,13356.775959860002,425.7765450000006,54145.845772320004 2025-10-03,22:45:10.000,276,11044532,-795,0,1759531509,13356.257263989995,425.8258889100034,54145.92961776 2025-10-03,22:45:11.000,276,11044493,-795,0,1759531510,13355.711622879993,425.9950680300026,54145.76192688 2025-10-03,22:45:12.000,276,11044508,-795,0,1759531511,13355.219872249996,426.2206401900039,54145.4894292 2025-10-03,22:45:13.000,276,11044480,-795,0,1759531512,13354.76180316999,426.50965451999946,54145.30077696 2025-10-03,22:45:14.000,276,11044499,-795,0,1759531513,13354.472141839993,426.8762092800025,54145.25885424 2025-10-03,22:45:15.000,276,11044458,-795,0,1759531514,13354.189216819992,427.3414518600039,54145.00033080001 2025-10-03,22:45:16.000,276,11044520,-795,0,1759531515,13353.987127519991,427.7784979200005,54144.84661416 2025-10-03,22:45:17.000,276,11044521,-795,0,1759531516,13353.75135667,428.1873474599997,54144.406425600006 2025-10-03,22:45:18.000,276,11044539,-755,0,1759531517,13353.66378463999,428.56095135000214,54144.32956728001 2025-10-03,22:45:19.000,276,11044500,-795,0,1759531518,13353.54253105999,428.9275061099979,54144.29463168 2025-10-03,22:45:20.000,276,11044468,-795,0,1759531519,13353.387595929998,429.294060870001,54144.02912112 2025-10-03,22:45:21.000,276,11044520,-795,0,1759531520,13353.232660799993,429.7311069300049,54143.84745600001 2025-10-03,22:45:22.000,276,11044531,-795,0,1759531521,13353.131616149993,430.11880907999875,54143.70072648 2025-10-03,22:45:23.000,276,11044476,-795,0,1759531522,13353.044044119997,430.3725777600048,54143.665790880004 2025-10-03,22:45:24.000,276,11044457,-795,0,1759531523,13352.956472090002,430.4853638400018,54143.58194544 2025-10-03,22:45:25.000,276,11044471,-795,0,1759531524,13352.767855409991,430.6192973100042,54143.54002272001 2025-10-03,22:45:26.000,276,11044516,-795,0,1759531525,13352.457985149995,430.5840516600001,54143.2884864 2025-10-03,22:45:27.000,276,11044510,-795,0,1759531526,13352.154851199994,430.5065112299999,54143.15573112001 2025-10-03,22:45:28.000,276,11044511,-795,0,1759531527,13351.858453560002,430.3725777600048,54143.148744 2025-10-03,22:45:29.000,276,11044495,-795,0,1759531528,13351.48795650999,430.37962689000415,54143.24656368 2025-10-03,22:45:30.000,276,11044455,-795,0,1759531529,13350.915370159993,430.37962689000415,54143.12778264 2025-10-03,22:45:31.000,276,11044496,-795,0,1759531530,13350.490982629992,430.51356035999925,54143.07188568 2025-10-03,22:45:32.000,276,11044507,-795,0,1759531531,13350.140694509995,430.5840516600001,54143.02996296 2025-10-03,22:45:33.000,276,11044505,-795,0,1759531532,13349.776933769994,430.72503426000185,54142.897207680006 2025-10-03,22:45:34.000,276,11044488,-795,0,1759531533,13349.473799819993,430.8801151200023,54142.995027360004 2025-10-03,22:45:35.000,276,11044484,-795,0,1759531534,13349.163929559996,431.112736410003,54142.93913040001 2025-10-03,22:45:36.000,276,11044485,-795,0,1759531535,13348.81364144,431.3735542200011,54142.55483880001 2025-10-03,22:45:37.000,276,11044484,-795,0,1759531536,13348.672178929999,431.6978142000007,54142.42208352 2025-10-03,22:45:38.000,276,11044500,-795,0,1759531537,13348.564397969989,432.0502706999978,54142.40112216 2025-10-03,22:45:39.000,276,11044454,-795,0,1759531538,13348.564397969989,432.49436589000106,54142.35919944 2025-10-03,22:45:40.000,276,11044527,-795,0,1759531539,13348.64523368999,432.9314119499977,54142.24740552001 2025-10-03,22:45:41.000,276,11044486,-795,0,1759531540,13348.71259679,433.4530475700012,54142.10067600001 2025-10-03,22:45:42.000,276,11044453,-795,0,1759531541,13348.88774084999,433.9182901500026,54141.83516544001 2025-10-03,22:45:43.000,276,11044500,-795,0,1759531542,13349.089830149991,434.43287663999945,54141.62555184001 2025-10-03,22:45:44.000,276,11044525,-795,0,1759531543,13349.494008749993,434.8135296600012,54141.66747456001 2025-10-03,22:45:45.000,276,11044498,-795,0,1759531544,13349.810615319999,435.26467398000386,54141.506770800006 2025-10-03,22:45:46.000,276,11044512,-795,0,1759531545,13350.18784867999,435.54663918000006,54141.339079920006 2025-10-03,22:45:47.000,276,11044481,-795,0,1759531546,13350.437092150001,435.765162210002,54140.99671104001 2025-10-03,22:45:48.000,276,11044458,-795,0,1759531547,13350.713280859993,435.94139046000055,54140.947801199996 2025-10-03,22:45:49.000,276,11044507,-755,0,1759531548,13350.975996949994,436.12466783999844,54140.89190424 2025-10-03,22:45:50.000,276,11044451,-795,0,1759531549,13351.178086249995,436.3079452200036,54140.98972392 2025-10-03,22:45:51.000,276,11044516,-795,0,1759531550,13351.38691185999,436.51236998999957,54140.98972392 2025-10-03,22:45:52.000,276,11044511,-795,0,1759531551,13351.55531961,436.6322052000032,54140.96177544 2025-10-03,22:45:53.000,276,11044520,-795,0,1759531552,13351.743936289997,436.7731877999977,54140.96177544 2025-10-03,22:45:54.000,276,11044445,-795,0,1759531553,13351.972970829993,436.8013843200024,54141.03164664 2025-10-03,22:45:55.000,276,11044467,-795,0,1759531554,13352.053806549993,436.8154825800011,54140.98972392 2025-10-03,22:45:56.000,276,11044546,-795,0,1759531555,13352.161587509989,436.8366299699992,54140.97574968001 2025-10-03,22:45:57.000,276,11044479,-795,0,1759531556,13352.188532749999,436.8789247500026,54140.75216184 2025-10-03,22:45:58.000,276,11044436,-795,0,1759531557,13352.222214299989,436.9141703999994,54140.766136080005 2025-10-03,22:45:59.000,276,11044493,-795,0,1759531558,13352.40409466999,436.9635143100022,54140.94081408 2025-10-03,22:46:00.000,276,11044490,-795,0,1759531559,13352.356940499994,437.125644300002,54140.75914896001 2025-10-03,22:46:01.000,276,11044472,-795,0,1759531560,13352.47145777,437.2313812499997,54140.75914896001 2025-10-03,22:46:02.000,276,11044519,-795,0,1759531561,13352.53208456,437.2736760300031,54140.68927776001 2025-10-03,22:46:03.000,276,11044474,-795,0,1759531562,13352.57250242,437.42875689000357,54140.66132928001 2025-10-03,22:46:04.000,276,11044510,-795,0,1759531563,13352.64660182999,437.59793601000274,54140.66132928001 2025-10-03,22:46:05.000,276,11044513,-795,0,1759531564,13352.680283379996,437.8164590400047,54140.598445200005 2025-10-03,22:46:06.000,276,11044516,-795,0,1759531565,13352.63312921,438.04203119999875,54140.42376720001 2025-10-03,22:46:07.000,276,11044503,-795,0,1759531566,13352.60618396999,438.2957998800048,54140.13030816 2025-10-03,22:46:08.000,276,11044468,-795,0,1759531567,13352.767855409991,438.61301072999777,54140.28402480001 2025-10-03,22:46:09.000,276,11044505,-795,0,1759531568,13352.956472090002,438.9231724499987,54140.37485736001 2025-10-03,22:46:10.000,276,11044530,-795,0,1759531569,13353.151825079993,439.1275972200019,54140.3189604 2025-10-03,22:46:11.000,276,11044478,-795,0,1759531570,13353.273078659993,439.2615306900043,54140.36088312 2025-10-03,22:46:12.000,276,11044483,-795,0,1759531571,13353.300023899988,439.4730045899996,54140.27005056 2025-10-03,22:46:13.000,276,11044528,-795,0,1759531572,13353.454959029994,439.69857675000094,54140.430754320005 2025-10-03,22:46:14.000,276,11044470,-795,0,1759531573,13353.60315784999,439.91005065000354,54140.528574 2025-10-03,22:46:15.000,276,11044486,-795,0,1759531574,13353.697466189995,440.17086846000166,54140.64036792001 2025-10-03,22:46:16.000,276,11044540,-795,0,1759531575,13353.80524714999,440.3611949699989,54140.65434216 2025-10-03,22:46:17.000,276,11044521,-795,0,1759531576,13353.80524714999,440.61496364999766,54140.48665128 2025-10-03,22:46:18.000,276,11044519,-795,0,1759531577,13353.987127519991,440.8334866799996,54140.68927776001 2025-10-03,22:46:19.000,276,11044489,-795,0,1759531578,13354.041017999996,441.0661079700003,54140.8429944 2025-10-03,22:46:20.000,276,11044486,-795,0,1759531579,13354.115117410001,441.2493853499982,54140.96177544 2025-10-03,22:46:21.000,276,11044516,-795,0,1759531580,13354.148798959992,441.45381012000144,54141.01068528 2025-10-03,22:46:22.000,276,11044522,-795,0,1759531581,13354.088172169992,441.6370874999993,54141.052608000005 2025-10-03,22:46:23.000,276,11044526,-795,0,1759531582,13354.047754309991,441.81331574999786,54141.171389040006 2025-10-03,22:46:24.000,276,11044498,-795,0,1759531583,13354.034281690001,441.8908561799981,54141.30414432 2025-10-03,22:46:25.000,276,11044487,-795,0,1759531584,13353.95344597,441.996593130003,54141.3670284 2025-10-03,22:46:26.000,276,11044494,-795,0,1759531585,13353.899555489996,442.0670844300039,54141.45786096001 2025-10-03,22:46:27.000,276,11044464,-795,0,1759531586,13353.677257259995,442.0952809500013,54141.220298880005 2025-10-03,22:46:28.000,276,11044479,-795,0,1759531587,13353.54253105999,442.08823182000197,54141.318118560004 2025-10-03,22:46:29.000,276,11044500,-795,0,1759531588,13353.421277479989,442.1023300800007,54141.46484808 2025-10-03,22:46:30.000,276,11044477,-795,0,1759531589,13353.326969139998,442.01069139000174,54141.57664200001 2025-10-03,22:46:31.000,276,11044473,-755,0,1759531590,13353.232660799993,441.91200357000344,54141.56965488 2025-10-03,22:46:32.000,276,11044513,-795,0,1759531591,13353.091198289992,441.58069446000445,54141.51375792 2025-10-03,22:46:33.000,276,11044442,-795,0,1759531592,13352.875636370001,441.3339749099978,54141.49279656 2025-10-03,22:46:34.000,276,11044366,-795,0,1759531593,13352.680283379996,441.1154518800031,54141.52773216001 2025-10-03,22:46:35.000,276,11044457,-795,0,1759531594,13352.417567289995,441.1647957899986,54141.58362912 2025-10-03,22:46:36.000,276,11044509,-755,0,1759531595,13352.26263215999,441.17184491999797,54141.64651320001 2025-10-03,22:46:37.000,276,11044528,-795,0,1759531596,13351.959498210002,441.1647957899986,54141.485809440004 2025-10-03,22:46:38.000,276,11044451,-795,0,1759531597,13351.818035700002,441.0872553599984,54141.59760336001 2025-10-03,22:46:39.000,276,11044485,-795,0,1759531598,13351.770881529992,440.967420150002,54141.77926848 2025-10-03,22:46:40.000,276,11044490,-795,0,1759531599,13351.683309499997,440.8828305900024,54141.75132 2025-10-03,22:46:41.000,276,11044487,-795,0,1759531600,13351.562055919996,440.77709364000475,54141.7862556 2025-10-03,22:46:42.000,276,11044423,-795,0,1759531601,13351.4138571,440.6995532100045,54141.6115776 2025-10-03,22:46:43.000,276,11044443,-795,0,1759531602,13351.40712078999,440.6572584300011,54141.70241016 2025-10-03,22:46:44.000,276,11044490,-795,0,1759531603,13351.38691185999,440.5867671300002,54141.80022984 2025-10-03,22:46:45.000,276,11044464,-795,0,1759531604,13351.38691185999,440.56561974000215,54141.81420408001 2025-10-03,22:46:46.000,276,11044486,-795,0,1759531605,13351.339757689995,440.50217757000064,54141.62555184001 2025-10-03,22:46:47.000,276,11044501,-795,0,1759531606,13351.359966619995,440.4880793100019,54141.70939728 2025-10-03,22:46:48.000,276,11044511,-795,0,1759531607,13351.501429129996,440.4739810500032,54141.80721696 2025-10-03,22:46:49.000,276,11044474,-795,0,1759531608,13351.609210089991,440.4598827900045,54141.91901088 2025-10-03,22:46:50.000,276,11044438,-795,0,1759531609,13351.743936289997,440.4105388800017,54141.98189496001 2025-10-03,22:46:51.000,276,11044476,-795,0,1759531610,13351.824772009997,440.3470967100002,54141.93298512001 2025-10-03,22:46:52.000,276,11044492,-795,0,1759531611,13351.851717249992,440.2836545399987,54141.891062400005 2025-10-03,22:46:53.000,276,11044490,-795,0,1759531612,13351.986443449998,440.2836545399987,54141.95394648 2025-10-03,22:46:54.000,276,11044509,-795,0,1759531613,13352.188532749999,440.1849667200004,54142.19150856 2025-10-03,22:46:55.000,276,11044500,-795,0,1759531614,13352.30305001999,440.1849667200004,54142.19150856 2025-10-03,22:46:56.000,276,11044499,-795,0,1759531615,13352.37041312,440.07218064000335,54142.05176616001 2025-10-03,22:46:57.000,276,11044499,-795,0,1759531616,13352.53208456,439.9734928199978,54142.07272752 2025-10-03,22:46:58.000,276,11044468,-795,0,1759531617,13352.720701239996,439.9030015200042,54142.18452144 2025-10-03,22:46:59.000,276,11044496,-795,0,1759531618,13352.808273269991,439.81136282999796,54142.2404184 2025-10-03,22:47:00.000,276,11044539,-795,0,1759531619,13353.017098880002,439.7056258800003,54142.205482800004 2025-10-03,22:47:01.000,276,11044459,-795,0,1759531620,13353.010362569992,439.71267500999966,54142.21246992 2025-10-03,22:47:02.000,276,11044479,-795,0,1759531621,13353.165297699998,439.5928398000033,54141.9958692 2025-10-03,22:47:03.000,276,11044509,-795,0,1759531622,13353.313496519993,439.52939763000177,54142.10067600001 2025-10-03,22:47:04.000,276,11044461,-795,0,1759531623,13353.515585819994,439.4448080700022,54142.16356008 2025-10-03,22:47:05.000,276,11044503,-795,0,1759531624,13353.60989416,439.2967763400011,54142.0657404 2025-10-03,22:47:06.000,276,11044449,-795,0,1759531625,13353.859137629996,439.1980885200028,54141.9958692 2025-10-03,22:47:07.000,276,11044473,-795,0,1759531626,13353.960182279996,439.0782533099991,54141.7862556 2025-10-03,22:47:08.000,276,11044486,-795,0,1759531627,13354.169007889992,439.0853024399985,54141.80721696 2025-10-03,22:47:09.000,276,11044423,-795,0,1759531628,13354.377833500002,439.0853024399985,54141.83516544001 2025-10-03,22:47:10.000,276,11044484,-795,0,1759531629,13354.613604349994,439.1275972200019,54141.94695936 2025-10-03,22:47:11.000,276,11044501,-795,0,1759531630,13354.856111509995,439.1134989600032,54142.03080480001 2025-10-03,22:47:12.000,276,11044496,-795,0,1759531631,13355.04472818999,439.12054809000256,54141.94695936 2025-10-03,22:47:13.000,276,11044448,-795,0,1759531632,13355.240081179996,439.1346463500013,54141.925998 2025-10-03,22:47:14.000,276,11044435,-795,0,1759531633,13355.563424059997,439.0994007000045,54142.09368888 2025-10-03,22:47:15.000,276,11044457,-795,0,1759531634,13355.799194909989,439.10644983000384,54142.09368888 2025-10-03,22:47:16.000,276,11044477,-795,0,1759531635,13356.08211992999,439.0289094000036,54142.07272752 2025-10-03,22:47:17.000,276,11044463,-795,0,1759531636,13356.34483601999,439.0500567900017,54141.82817832 2025-10-03,22:47:18.000,276,11044499,-795,0,1759531637,13356.668178899992,438.9866146200002,54141.94695936 2025-10-03,22:47:19.000,276,11044489,-795,0,1759531638,13357.031939639994,438.99366374999954,54141.94695936 2025-10-03,22:47:20.000,276,11044471,-795,0,1759531639,13357.48327240999,438.89497593000124,54142.05176616001 2025-10-03,22:47:21.000,276,11044493,-795,0,1759531640,13357.772933740001,438.83153375999973,54142.009843440006 2025-10-03,22:47:22.000,276,11044483,-795,0,1759531641,13358.082803999998,438.77514072000486,54141.83516544001 2025-10-03,22:47:23.000,276,11044448,-795,0,1759531642,13358.37920163999,438.74694420000014,54141.75830712 2025-10-03,22:47:24.000,276,11044472,-795,0,1759531643,13358.6890719,438.68350202999864,54141.77926848 2025-10-03,22:47:25.000,276,11044486,-795,0,1759531644,13359.120195739997,438.6553055100012,54141.81420408001 2025-10-03,22:47:26.000,276,11044452,-795,0,1759531645,13359.443538619998,438.6059615999984,54141.821191200004 2025-10-03,22:47:27.000,276,11044523,-795,0,1759531646,13359.70625471,438.5707159500016,54141.58362912 2025-10-03,22:47:28.000,276,11044506,-795,0,1759531647,13360.076751759996,438.61301072999777,54141.83516544001 2025-10-03,22:47:29.000,276,11044491,-795,0,1759531648,13360.312522610002,438.6341581200031,54141.75132 2025-10-03,22:47:30.000,276,11044423,-795,0,1759531649,13360.676283349989,438.6553055100012,54141.7862556 2025-10-03,22:47:31.000,276,11044476,-795,0,1759531650,13360.92552682,438.6553055100012,54141.772281360005 2025-10-03,22:47:32.000,276,11044491,-795,0,1759531651,13361.14108873999,438.68350202999864,54141.76529424001 2025-10-03,22:47:33.000,276,11044535,-795,0,1759531652,13361.302760179991,438.74694420000014,54141.70939728 2025-10-03,22:47:34.000,276,11044527,-795,0,1759531653,13361.450959000002,438.7821898500042,54141.66048744 2025-10-03,22:47:35.000,276,11044506,-795,0,1759531654,13361.679993539998,438.8385828899991,54141.91202376001 2025-10-03,22:47:36.000,276,11044498,-795,0,1759531655,13361.814719739989,438.8808776700025,54141.97490784 2025-10-03,22:47:37.000,276,11044526,-795,0,1759531656,13361.841664979998,438.9513689700034,54141.723371520005 2025-10-03,22:47:38.000,276,11044406,-795,0,1759531657,13362.04375428,439.0007128799989,54141.89804952 2025-10-03,22:47:39.000,276,11044450,-795,0,1759531658,13362.20542572,438.9866146200002,54141.96792072 2025-10-03,22:47:40.000,276,11044487,-795,0,1759531659,13362.171744169995,439.04300766000233,54141.82817832 2025-10-03,22:47:41.000,276,11044478,-795,0,1759531660,13362.40077870999,439.0500567900017,54142.04477904 2025-10-03,22:47:42.000,276,11044537,-795,0,1759531661,13362.501823359991,439.0500567900017,54142.00285632001 2025-10-03,22:47:43.000,276,11044524,-795,0,1759531662,13362.582659079992,439.035958530003,54142.0657404 2025-10-03,22:47:44.000,276,11044504,-795,0,1759531663,13362.656758489997,439.0500567900017,54142.05176616001 2025-10-03,22:47:45.000,276,11044513,-795,0,1759531664,13362.818429929997,439.0289094000036,54142.03080480001 2025-10-03,22:47:46.000,276,11044471,-795,0,1759531665,13362.926210889993,439.05710592000105,54142.107663120005 2025-10-03,22:47:47.000,276,11044512,-795,0,1759531666,13362.932947199988,439.0007128799989,54141.870101040004 2025-10-03,22:47:48.000,276,11044509,-795,0,1759531667,13363.033991849989,438.9795654900008,54141.91901088 2025-10-03,22:47:49.000,276,11044466,-755,0,1759531668,13363.135036499989,438.9795654900008,54142.037791920004 2025-10-03,22:47:50.000,276,11044463,-795,0,1759531669,13363.242817459999,438.9866146200002,54142.11465024 2025-10-03,22:47:51.000,276,11044540,-795,0,1759531670,13363.350598419995,438.97251636000146,54142.21246992 2025-10-03,22:47:52.000,276,11044509,-795,0,1759531671,13363.41796151999,438.9231724499987,54142.16356008 2025-10-03,22:47:53.000,276,11044512,-795,0,1759531672,13363.45837937999,438.89497593000124,54142.18452144 2025-10-03,22:47:54.000,276,11044457,-795,0,1759531673,13363.593105579996,438.93022157999803,54142.2404184 2025-10-03,22:47:55.000,276,11044465,-755,0,1759531674,13363.653732369996,438.8879268000019,54142.2404184 2025-10-03,22:47:56.000,276,11044538,-795,0,1759531675,13363.694150229996,438.8385828899991,54142.25439264 2025-10-03,22:47:57.000,276,11044465,-795,0,1759531676,13363.673941299996,438.7892389800036,54142.12163736 2025-10-03,22:47:58.000,276,11044499,-795,0,1759531677,13363.754777019996,438.72579681000207,54142.205482800004 2025-10-03,22:47:59.000,276,11044451,-795,0,1759531678,13363.808667500001,438.62710899000376,54142.33125096 2025-10-03,22:48:00.000,276,11044470,-795,0,1759531679,13363.768249640001,438.62710899000376,54142.40810928 2025-10-03,22:48:01.000,276,11044488,-795,0,1759531680,13363.754777019996,438.5213720399988,54142.38714792001 2025-10-03,22:48:02.000,276,11044494,-795,0,1759531681,13363.48532462,438.51432290999946,54142.1356116 2025-10-03,22:48:03.000,276,11044486,-795,0,1759531682,13363.46511569,438.4438316099986,54142.21246992 2025-10-03,22:48:04.000,276,11044480,-795,0,1759531683,13363.451643069995,438.40153683000244,54142.35221232 2025-10-03,22:48:05.000,276,11044517,-795,0,1759531684,13363.33712579999,438.36629117999837,54142.324263840004 2025-10-03,22:48:06.000,276,11044511,-795,0,1759531685,13363.121563879999,438.28875074999814,54142.19849568001 2025-10-03,22:48:08.000,276,11044472,-795,0,1759531687,13362.683703729992,438.3098981400035,54142.38714792001 2025-10-03,22:48:09.000,276,11044460,-795,0,1759531688,13362.542241219991,438.40153683000244,54142.394135040005 2025-10-03,22:48:10.000,276,11044494,-795,0,1759531689,13362.46814181,438.46497900000395,54142.53387744001 2025-10-03,22:48:11.000,276,11044536,-795,0,1759531690,13362.36709716,438.47907726000267,54142.47798048 2025-10-03,22:48:12.000,276,11044493,-795,0,1759531691,13362.34688823,438.50022465000075,54142.58278728001 2025-10-03,22:48:13.000,276,11044518,-795,0,1759531692,13362.292997749995,438.43678247999924,54142.67361984001 2025-10-03,22:48:14.000,276,11044465,-795,0,1759531693,13362.30647037,438.41563509000116,54142.67361984001 2025-10-03,22:48:15.000,276,11044491,-795,0,1759531694,13362.24584358,438.30284901000414,54142.708555440004 2025-10-03,22:48:16.000,276,11044513,-795,0,1759531695,13362.36709716,438.1971120599992,54142.85528496 2025-10-03,22:48:17.000,276,11044530,-795,0,1759531696,13362.36709716,438.04203119999875,54142.91118192 2025-10-03,22:48:18.000,276,11044475,-795,0,1759531697,13362.25931619999,437.89399946999765,54142.85528496 2025-10-03,22:48:19.000,276,11044518,-795,0,1759531698,13362.26605251,437.7177712199991,54142.91118192 2025-10-03,22:48:20.000,276,11044523,-795,0,1759531699,13362.252579889995,437.583837750004,54143.05092432 2025-10-03,22:48:21.000,276,11044537,-795,0,1759531700,13362.16500786,437.4428551500023,54143.10682128001 2025-10-03,22:48:22.000,276,11044520,-795,0,1759531701,13362.08417214,437.2807251600025,54143.148744 2025-10-03,22:48:23.000,276,11044543,-795,0,1759531702,13362.010072729994,437.1326934300014,54143.14175688 2025-10-03,22:48:24.000,276,11044499,-795,0,1759531703,13361.922500699999,436.998759959999,54143.13476976001 2025-10-03,22:48:25.000,276,11044512,-795,0,1759531704,13361.814719739989,436.89302301000134,54143.27451216001 2025-10-03,22:48:26.000,276,11044404,-795,0,1759531705,13361.646311989993,436.74499128000025,54143.211628080004 2025-10-03,22:48:27.000,276,11044450,-795,0,1759531706,13361.491376860002,436.64630346000195,54143.183679600006 2025-10-03,22:48:28.000,276,11044514,-795,0,1759531707,13361.296023869996,436.49827173000085,54143.02297584 2025-10-03,22:48:29.000,276,11044454,-795,0,1759531708,13361.12087980999,436.41368217000127,54143.09983416 2025-10-03,22:48:30.000,276,11044497,-795,0,1759531709,13360.912054199995,436.2938469600049,54143.043937200004 2025-10-03,22:48:31.000,276,11044491,-795,0,1759531710,13360.851427409994,436.209257399998,54143.25355080001 2025-10-03,22:48:32.000,276,11044488,-795,0,1759531711,13360.649338109994,436.096471320001,54143.26752504 2025-10-03,22:48:33.000,276,11044489,-795,0,1759531712,13360.447248809993,435.94139046000055,54143.23957656 2025-10-03,22:48:34.000,276,11044423,-795,0,1759531713,13360.204741649992,435.8074569899982,54143.09284704 2025-10-03,22:48:35.000,276,11044557,-795,0,1759531714,13359.995916039996,435.68057265000243,54143.14175688 2025-10-03,22:48:36.000,276,11044494,-795,0,1759531715,13359.80729936,435.49729527000454,54143.13476976001 2025-10-03,22:48:37.000,276,11044483,-795,0,1759531716,13359.67930946999,435.33516528000473,54143.12079552 2025-10-03,22:48:38.000,276,11044546,-795,0,1759531717,13359.355966589988,435.1659861599983,54142.82034936001 2025-10-03,22:48:39.000,276,11044474,-795,0,1759531718,13359.221240389998,434.97565965000103,54142.89022056001 2025-10-03,22:48:40.000,276,11044571,-795,0,1759531719,13359.079777879997,434.7853331400038,54143.05092432 2025-10-03,22:48:41.000,276,11044491,-795,0,1759531720,13358.931579060001,434.6020557599986,54143.00900160001 2025-10-03,22:48:42.000,276,11044410,-795,0,1759531721,13358.72275344999,434.41877838000073,54142.897207680006 2025-10-03,22:48:43.000,276,11044507,-795,0,1759531722,13358.50719153,434.23550100000284,54142.63169712001 2025-10-03,22:48:44.000,276,11044448,-795,0,1759531723,13358.365729019999,434.0451744899983,54142.68759408 2025-10-03,22:48:45.000,276,11044556,-795,0,1759531724,13358.31857484999,433.8689462399998,54142.67361984001 2025-10-03,22:48:46.000,276,11044496,-795,0,1759531725,13358.170376029993,433.7491110300034,54142.680606960006 2025-10-03,22:48:47.000,276,11044478,-795,0,1759531726,13358.049122449993,433.5869810400036,54142.45701912 2025-10-03,22:48:48.000,276,11044530,-795,0,1759531727,13357.934605180002,433.43190018000314,54142.26137976 2025-10-03,22:48:49.000,276,11044460,-795,0,1759531728,13357.853769460002,433.3402614900042,54142.324263840004 2025-10-03,22:48:50.000,276,11044477,-795,0,1759531729,13357.745988499992,433.2556719300046,54142.3801608 2025-10-03,22:48:51.000,276,11044561,-795,0,1759531730,13357.638207539996,433.2063280200018,54142.226444160005 2025-10-03,22:48:52.000,276,11044514,-795,0,1759531731,13357.476536099995,433.19927889000246,54142.05176616001 2025-10-03,22:48:53.000,276,11044518,-795,0,1759531732,13357.46979979,433.22042628000054,54142.058753280005 2025-10-03,22:48:54.000,276,11044493,-795,0,1759531733,13357.26771049,433.23452453999926,54141.87708816 2025-10-03,22:48:55.000,276,11044509,-795,0,1759531734,13357.22055631999,433.29796671000076,54141.842152560006 2025-10-03,22:48:56.000,276,11044521,-795,0,1759531735,13357.26097417999,433.3120649699995,54141.939972240005 2025-10-03,22:48:57.000,276,11044504,-795,0,1759531736,13357.30812835,433.3402614900042,54141.97490784 2025-10-03,22:48:58.000,276,11044484,-795,0,1759531737,13357.132984289994,433.4178019200044,54141.54869352001 2025-10-03,22:48:59.000,276,11044512,-795,0,1759531738,13357.213820009994,433.4741949599993,54141.66747456001 2025-10-03,22:49:00.000,276,11044462,-795,0,1759531739,13357.18687477,433.5164897400027,54141.6115776 2025-10-03,22:49:01.000,276,11044424,-715,0,1759531740,13357.234028939994,433.5376371300008,54141.41593824 2025-10-03,22:49:02.000,276,11044504,-795,0,1759531741,13357.335073589995,433.5869810400036,54141.57664200001 2025-10-03,22:49:03.000,276,11044500,-795,0,1759531742,13357.38896407,433.5869810400036,54141.2971572 2025-10-03,22:49:04.000,276,11044497,-795,0,1759531743,13357.375491449995,433.6504232099978,54141.32510568 2025-10-03,22:49:05.000,276,11044500,-795,0,1759531744,13357.537162889996,433.6645214700038,54141.269208720005 2025-10-03,22:49:06.000,276,11044459,-795,0,1759531745,13357.638207539996,433.6856688600019,54141.36004128001 2025-10-03,22:49:07.000,276,11044548,-795,0,1759531746,13357.705570639991,433.74206190000405,54141.17837616 2025-10-03,22:49:08.000,276,11044502,-795,0,1759531747,13357.692098020001,433.75616016000276,54140.96876256 2025-10-03,22:49:09.000,276,11044471,-795,0,1759531748,13357.793142670002,433.77730755000084,54141.003698160006 2025-10-03,22:49:10.000,276,11044509,-795,0,1759531749,13357.900923629997,433.8055040699983,54140.90587848001 2025-10-03,22:49:11.000,276,11044539,-795,0,1759531750,13358.076067689988,433.84074972000235,54141.06658224 2025-10-03,22:49:12.000,276,11044499,-795,0,1759531751,13358.123221859998,433.9112410200032,54140.96177544 2025-10-03,22:49:13.000,276,11044524,-795,0,1759531752,13358.31857484999,433.98878145000344,54140.94081408 2025-10-03,22:49:14.000,276,11044415,-795,0,1759531753,13358.39941056999,434.00287971000216,54140.84998152 2025-10-03,22:49:15.000,276,11044484,-795,0,1759531754,13358.54760939,434.06632188000367,54140.86395576 2025-10-03,22:49:16.000,276,11044483,-795,0,1759531755,13358.62170879999,434.1579605700026,54140.884917120005 2025-10-03,22:49:17.000,276,11044521,-795,0,1759531756,13358.74969869,434.23550100000284,54140.87793000001 2025-10-03,22:49:18.000,276,11044505,-795,0,1759531757,13358.74969869,434.3271396900018,54140.67530352 2025-10-03,22:49:19.000,276,11044493,-795,0,1759531758,13358.884424889991,434.4540240300048,54140.80805880001 2025-10-03,22:49:20.000,276,11044492,-795,0,1759531759,13359.052832640002,434.4892696800016,54140.92683984001 2025-10-03,22:49:21.000,276,11044492,-795,0,1759531760,13359.126932049992,434.5668101100018,54140.90587848001 2025-10-03,22:49:22.000,276,11044469,-795,0,1759531761,13359.160613599997,434.623203150004,54140.933826960005 2025-10-03,22:49:23.000,276,11044546,-795,0,1759531762,13359.187558839993,434.6866453199982,54140.717226240005 2025-10-03,22:49:24.000,276,11044418,-795,0,1759531763,13359.214504080002,434.7571366199991,54140.766136080005 2025-10-03,22:49:25.000,276,11044522,-795,0,1759531764,13359.355966589988,434.79238227000315,54140.74517472 2025-10-03,22:49:26.000,276,11044516,-795,0,1759531765,13359.382911829998,434.7994314000025,54140.84998152 2025-10-03,22:49:27.000,276,11044498,-795,0,1759531766,13359.457011239989,434.85582444000465,54140.73120048 2025-10-03,22:49:28.000,276,11044534,-795,0,1759531767,13359.463747549999,434.8840209600021,54140.668316400006 2025-10-03,22:49:29.000,276,11044514,-795,0,1759531768,13359.611946369994,434.86992270000337,54140.79408456 2025-10-03,22:49:30.000,276,11044472,-795,0,1759531769,13359.72646364,434.87697183000273,54140.89190424 2025-10-03,22:49:31.000,276,11044507,-795,0,1759531770,13359.78709043,434.8840209600021,54140.82902016001 2025-10-03,22:49:32.000,276,11044527,-795,0,1759531771,13359.874662459995,434.86992270000337,54140.79408456 2025-10-03,22:49:33.000,276,11044507,-795,0,1759531772,13359.92181662999,434.90516835000017,54140.717226240005 2025-10-03,22:49:34.000,276,11044499,-795,0,1759531773,13359.92855294,434.84172617999866,54140.67530352 2025-10-03,22:49:35.000,276,11044506,-795,0,1759531774,13359.915080319995,434.8346770499993,54140.58447096 2025-10-03,22:49:36.000,276,11044488,-795,0,1759531775,13360.117169619996,434.82762791999994,54140.8429944 2025-10-03,22:49:37.000,276,11044532,-795,0,1759531776,13360.184532719992,434.79238227000315,54140.8429944 2025-10-03,22:49:38.000,276,11044495,-795,0,1759531777,13360.198005339997,434.72894010000164,54140.68229064 2025-10-03,22:49:39.000,276,11044501,-795,0,1759531778,13360.305786299992,434.79238227000315,54140.75914896001 2025-10-03,22:49:40.000,276,11044455,-795,0,1759531779,13360.413567260002,434.7853331400038,54140.7731232 2025-10-03,22:49:41.000,276,11044500,-795,0,1759531780,13360.494402980003,434.7853331400038,54140.8429944 2025-10-03,22:49:42.000,276,11044478,-795,0,1759531781,13360.608920249993,434.7994314000025,54140.780110319996 2025-10-03,22:49:43.000,276,11044515,-795,0,1759531782,13360.676283349989,434.86992270000337,54140.7731232 2025-10-03,22:49:44.000,276,11044494,-795,0,1759531783,13360.811009549994,434.86992270000337,54140.766136080005 2025-10-03,22:49:45.000,276,11044492,-795,0,1759531784,13361.02657147,434.9474631300036,54140.89889136 2025-10-03,22:49:46.000,276,11044497,-795,0,1759531785,13361.16129766999,434.9333648700049,54140.89889136 2025-10-03,22:49:47.000,276,11044499,-795,0,1759531786,13361.275814939996,434.9333648700049,54140.89190424 2025-10-03,22:49:48.000,276,11044505,-795,0,1759531787,13361.329705420001,434.9192666099989,54140.68927776001 2025-10-03,22:49:49.000,276,11044492,-795,0,1759531788,13361.491376860002,434.8840209600021,54140.7731232 2025-10-03,22:49:50.000,276,11044516,-795,0,1759531789,13361.626103059993,434.8346770499993,54140.780110319996 2025-10-03,22:49:51.000,276,11044525,-795,0,1759531790,13361.747356639993,434.8135296600012,54140.86395576 2025-10-03,22:49:52.000,276,11044502,-795,0,1759531791,13361.882082839998,434.74303836000036,54140.91985272 2025-10-03,22:49:53.000,276,11044499,-795,0,1759531792,13361.935973319989,434.72894010000164,54140.82902016001 2025-10-03,22:49:54.000,276,11044524,-795,0,1759531793,13362.03701796999,434.6373014100027,54140.90587848001 2025-10-03,22:49:55.000,276,11044477,-795,0,1759531794,13362.151535239995,434.58090837000054,54140.89889136 2025-10-03,22:49:56.000,276,11044475,-795,0,1759531795,13362.29973405999,434.51746619999903,54140.97574968001 2025-10-03,22:49:57.000,276,11044533,-795,0,1759531796,13362.333415609995,434.48222055000224,54140.947801199996 2025-10-03,22:49:58.000,276,11044506,-795,0,1759531797,13362.31994298999,434.4540240300048,54140.86395576 2025-10-03,22:49:59.000,276,11044486,-795,0,1759531798,13362.333415609995,434.4117292500014,54140.82902016001 2025-10-03,22:50:00.000,276,11044520,-795,0,1759531799,13362.44793288,434.36943446999794,54141.07356936001 2025-10-03,22:50:01.000,276,11044515,-795,0,1759531800,13362.441196569991,434.38353273000394,54141.06658224 2025-10-03,22:50:02.000,276,11044439,-795,0,1759531801,13362.434460259996,434.3553362099992,54141.07356936001 2025-10-03,22:50:03.000,276,11044500,-795,0,1759531802,13362.292997749995,434.3764836000046,54140.89190424 2025-10-03,22:50:04.000,276,11044416,-755,0,1759531803,13362.232370959995,434.3623853399986,54141.03863376 2025-10-03,22:50:05.000,276,11044493,-795,0,1759531804,13362.13806261999,434.3764836000046,54140.84998152 2025-10-03,22:50:06.000,276,11044506,-795,0,1759531805,13362.212162029995,434.34828707999986,54141.1574148 2025-10-03,22:50:07.000,276,11044506,-795,0,1759531806,13362.131326309995,434.3271396900018,54141.19933752 2025-10-03,22:50:08.000,276,11044491,-795,0,1759531807,13361.922500699999,434.31304143000307,54141.06658224 2025-10-03,22:50:09.000,276,11044460,-795,0,1759531808,13361.902291769999,434.24959926000156,54141.115492079996 2025-10-03,22:50:10.000,276,11044467,-795,0,1759531809,13361.875346529989,434.1579605700026,54141.220298880005 2025-10-03,22:50:11.000,276,11044505,-795,0,1759531810,13361.659784609998,434.1297640499979,54141.052608000005 2025-10-03,22:50:12.000,276,11044516,-795,0,1759531811,13361.653048300002,434.0522236199977,54141.17837616 2025-10-03,22:50:13.000,276,11044495,-795,0,1759531812,13361.504849479992,434.03812535999896,54141.1574148 2025-10-03,22:50:14.000,276,11044519,-795,0,1759531813,13361.417277449997,433.98878145000344,54141.03164664 2025-10-03,22:50:15.000,276,11044498,-755,0,1759531814,13361.336441729996,434.0169779700009,54141.150427680004 2025-10-03,22:50:16.000,276,11044506,-795,0,1759531815,13361.20171552999,433.98878145000344,54141.12247920001 2025-10-03,22:50:17.000,276,11044435,-795,0,1759531816,13361.194979219996,434.0310762299996,54141.20632464 2025-10-03,22:50:18.000,276,11044490,-795,0,1759531817,13360.77732799999,434.08746927000175,54140.62639368 2025-10-03,22:50:19.000,276,11044456,-795,0,1759531818,13360.95920836999,434.1579605700026,54141.19933752 2025-10-03,22:50:20.000,276,11044497,-795,0,1759531819,13360.89858157999,434.20025534999877,54141.19235040001 2025-10-03,22:50:21.000,276,11044494,-795,0,1759531820,13360.790800619994,434.34828707999986,54141.101517840005 2025-10-03,22:50:22.000,276,11044501,-795,0,1759531821,13360.709964899994,434.4399257699988,54141.0176724 2025-10-03,22:50:23.000,276,11044513,-795,0,1759531822,13360.622392869998,434.609104889998,54140.96177544 2025-10-03,22:50:24.000,276,11044501,-795,0,1759531823,13360.676283349989,434.7218909700023,54141.12247920001 2025-10-03,22:50:25.000,276,11044474,-795,0,1759531824,13360.615656559989,434.90516835000017,54141.10850496 2025-10-03,22:50:26.000,276,11044489,-795,0,1759531825,13360.642601799998,435.03910182000254,54141.03164664 2025-10-03,22:50:27.000,276,11044547,-795,0,1759531826,13360.555029769988,435.2082809400017,54140.87793000001 2025-10-03,22:50:28.000,276,11044534,-795,0,1759531827,13360.635865489989,435.32106701999874,54140.836007280006 2025-10-03,22:50:29.000,276,11044516,-795,0,1759531828,13360.730173829994,435.5184426600026,54140.79408456 2025-10-03,22:50:30.000,276,11044450,-795,0,1759531829,13360.8446911,435.61008135000156,54140.82902016001 2025-10-03,22:50:31.000,276,11044487,-795,0,1759531830,13360.97941729999,435.70876916999987,54140.82203304 2025-10-03,22:50:32.000,276,11044503,-795,0,1759531831,13361.20171552999,435.75811308000266,54140.92683984001 2025-10-03,22:50:33.000,276,11044553,-795,0,1759531832,13361.370123280001,435.79335872999945,54140.933826960005 2025-10-03,22:50:34.000,276,11044493,-795,0,1759531833,13361.504849479992,435.765162210002,54140.780110319996 2025-10-03,22:50:35.000,276,11044498,-795,0,1759531834,13361.727147709993,435.765162210002,54140.86395576 2025-10-03,22:50:36.000,276,11044519,-795,0,1759531835,13361.969654869994,435.6735235200031,54140.90587848001 2025-10-03,22:50:37.000,276,11044510,-795,0,1759531836,13362.10438107,435.6030322200022,54140.89190424 2025-10-03,22:50:38.000,276,11044505,-795,0,1759531837,13362.171744169995,435.4902461399979,54140.73120048 2025-10-03,22:50:39.000,276,11044499,-795,0,1759531838,13362.38056977999,435.30696876,54140.89190424 2025-10-03,22:50:40.000,276,11044529,-795,0,1759531839,13362.569186460001,435.17303528999764,54141.003698160006 2025-10-03,22:50:41.000,276,11044506,-795,0,1759531840,13362.676967419997,434.9827087800004,54141.06658224 2025-10-03,22:50:42.000,276,11044494,-795,0,1759531841,13362.784748379992,434.79238227000315,54141.09453072001 2025-10-03,22:50:43.000,276,11044569,-795,0,1759531842,13362.737594209997,434.5386135900044,54141.0176724 2025-10-03,22:50:44.000,276,11044536,-795,0,1759531843,13362.798220999997,434.31304143000307,54141.0875436 2025-10-03,22:50:45.000,276,11044499,-795,0,1759531844,13362.831902550002,434.0945184000011,54141.17837616 2025-10-03,22:50:46.000,276,11044475,-795,0,1759531845,13362.852111480002,433.81255319999764,54141.19235040001 2025-10-03,22:50:47.000,276,11044561,-795,0,1759531846,13362.710648970002,433.56583364999824,54141.12247920001 2025-10-03,22:50:48.000,276,11044499,-795,0,1759531847,13362.683703729992,433.3050158400001,54140.98972392 2025-10-03,22:50:49.000,276,11044536,-795,0,1759531848,13362.676967419997,433.0794436799988,54141.171389040006 2025-10-03,22:50:50.000,276,11044482,-795,0,1759531849,13362.683703729992,432.7974784800026,54141.21331176001 2025-10-03,22:50:51.000,276,11044491,-795,0,1759531850,13362.609604320001,432.6142011000047,54141.29017008001 2025-10-03,22:50:52.000,276,11044479,-755,0,1759531851,13362.522032289991,432.41682546000084,54141.24126024001 2025-10-03,22:50:53.000,276,11044481,-795,0,1759531852,13362.461405499991,432.2405972100023,54141.01068528 2025-10-03,22:50:54.000,276,11044476,-795,0,1759531853,13362.394042399996,432.20535155999823,54141.03863376 2025-10-03,22:50:55.000,276,11044533,-795,0,1759531854,13362.394042399996,432.13486026000464,54141.19235040001 2025-10-03,22:50:56.000,276,11044504,-795,0,1759531855,13362.420987639991,432.0925654800012,54141.14344056001 2025-10-03,22:50:57.000,276,11044522,-795,0,1759531856,13362.414251329996,432.127811129998,54141.0875436 2025-10-03,22:50:58.000,276,11044444,-795,0,1759531857,13362.27952512999,432.1771550400008,54140.82902016001 2025-10-03,22:50:59.000,276,11044496,-755,0,1759531858,13362.3266793,432.254695470001,54140.82203304 2025-10-03,22:51:00.000,276,11044493,-795,0,1759531859,13362.373833469996,432.3392850300006,54140.82902016001 2025-10-03,22:51:01.000,276,11044451,-795,0,1759531860,13362.481614429991,432.49436589000106,54140.933826960005 2025-10-03,22:51:02.000,276,11044479,-795,0,1759531861,13362.582659079992,432.6212502300041,54140.96876256 2025-10-03,22:51:03.000,276,11044555,-795,0,1759531862,13362.623076939992,432.7481345699998,54140.89889136 2025-10-03,22:51:04.000,276,11044518,-715,0,1759531863,13362.717385279997,432.8115767400013,54140.87094288 2025-10-03,22:51:05.000,276,11044504,-795,0,1759531864,13362.798220999997,432.77633109000453,54141.115492079996 2025-10-03,22:51:06.000,276,11044509,-795,0,1759531865,13362.791484690002,432.7551836999992,54141.0875436 2025-10-03,22:51:07.000,276,11044518,-795,0,1759531866,13362.919474579998,432.6142011000047,54141.25523448 2025-10-03,22:51:08.000,276,11044512,-795,0,1759531867,13362.892529340003,432.51551327999914,54141.220298880005 2025-10-03,22:51:09.000,276,11044498,-795,0,1759531868,13362.919474579998,432.35338328999933,54141.29017008001 2025-10-03,22:51:10.000,276,11044502,-795,0,1759531869,13362.966628749993,432.12076199999865,54141.39497688 2025-10-03,22:51:11.000,276,11044509,-715,0,1759531870,13362.966628749993,431.87404244999925,54141.5417064 2025-10-03,22:51:12.000,276,11044481,-795,0,1759531871,13362.912738270003,431.59207725000306,54141.63952608 2025-10-03,22:51:13.000,276,11044485,-795,0,1759531872,13362.838638859997,431.36650509000174,54141.70939728 2025-10-03,22:51:14.000,276,11044464,-795,0,1759531873,13362.676967419997,431.1409329300004,54141.63952608 2025-10-03,22:51:15.000,276,11044487,-795,0,1759531874,13362.562450149991,430.90831163999974,54141.68843592 2025-10-03,22:51:16.000,276,11044503,-795,0,1759531875,13362.481614429991,430.6827394799984,54141.68843592 2025-10-03,22:51:17.000,276,11044499,-795,0,1759531876,13362.232370959995,430.51356035999925,54141.59061624 2025-10-03,22:51:18.000,276,11044532,-795,0,1759531877,13362.06396321,430.36552862999815,54141.64651320001 2025-10-03,22:51:19.000,276,11044507,-795,0,1759531878,13361.902291769999,430.29503733000456,54141.674461680006 2025-10-03,22:51:20.000,276,11044493,-795,0,1759531879,13361.807983429993,430.2738899399992,54141.75132 2025-10-03,22:51:21.000,276,11044509,-795,0,1759531880,13361.605894129993,430.28093906999857,54141.75830712 2025-10-03,22:51:22.000,276,11044505,-795,0,1759531881,13361.450959000002,430.3373321100007,54141.58362912 2025-10-03,22:51:23.000,276,11044477,-795,0,1759531882,13361.376859589996,430.41487254000094,54141.69542304001 2025-10-03,22:51:24.000,276,11044468,-795,0,1759531883,13361.322969109991,430.5206094899986,54141.6115776 2025-10-03,22:51:25.000,276,11044524,-795,0,1759531884,13361.282551249991,430.6122481800048,54141.44388672 2025-10-03,22:51:26.000,276,11044471,-795,0,1759531885,13361.221924459991,430.78847643000336,54141.45786096001 2025-10-03,22:51:27.000,276,11044505,-795,0,1759531886,13361.349914350001,430.92240989999846,54141.56266776 2025-10-03,22:51:28.000,276,11044535,-795,0,1759531887,13361.302760179991,431.1056872800036,54141.339079920006 2025-10-03,22:51:29.000,276,11044537,-795,0,1759531888,13361.424013759992,431.2889646600015,54141.42991248001 2025-10-03,22:51:30.000,276,11044507,-795,0,1759531889,13361.511585790002,431.47929116999876,54141.49978368001 2025-10-03,22:51:31.000,276,11044511,-795,0,1759531890,13361.605894129993,431.62732289999985,54141.387989760005 2025-10-03,22:51:32.000,276,11044526,-795,0,1759531891,13361.666520919993,431.82469854000374,54141.41593824 2025-10-03,22:51:33.000,276,11044547,-795,0,1759531892,13361.747356639993,431.9656811399982,54141.24824736 2025-10-03,22:51:34.000,276,11044503,-795,0,1759531893,13361.807983429993,432.141909390004,54141.25523448 2025-10-03,22:51:35.000,276,11044501,-795,0,1759531894,13362.03701796999,432.24764634000167,54141.45786096001 2025-10-03,22:51:36.000,276,11044486,-795,0,1759531895,13362.15827154999,432.3886289400034,54141.49978368001 2025-10-03,22:51:37.000,276,11044514,-795,0,1759531896,13362.292997749995,432.49436589000106,54141.59760336001 2025-10-03,22:51:38.000,276,11044522,-795,0,1759531897,13362.26605251,432.59305370999937,54141.42292536 2025-10-03,22:51:39.000,276,11044543,-795,0,1759531898,13362.40751502,432.66354501000023,54141.54869352001 2025-10-03,22:51:40.000,276,11044479,-795,0,1759531899,13362.569186460001,432.7833802200039,54141.70939728 2025-10-03,22:51:41.000,276,11044531,-795,0,1759531900,13362.602868009992,432.82567500000005,54141.75132 2025-10-03,22:51:42.000,276,11044536,-795,0,1759531901,13362.616340629997,432.9807558600005,54141.77926848 2025-10-03,22:51:43.000,276,11044564,-795,0,1759531902,13362.629813250001,433.0935419400048,54141.76529424001 2025-10-03,22:51:44.000,276,11044511,-795,0,1759531903,13362.670231110002,433.13583672000095,54141.842152560006 2025-10-03,22:51:45.000,276,11044532,-795,0,1759531904,13362.757803139997,433.26272106000397,54141.94695936 2025-10-03,22:51:46.000,276,11044491,-795,0,1759531905,13362.717385279997,433.3543597500029,54141.91901088 2025-10-03,22:51:47.000,276,11044514,-795,0,1759531906,13362.737594209997,433.4600967000006,54141.7862556 2025-10-03,22:51:48.000,276,11044543,-795,0,1759531907,13362.663494799992,433.60812843000167,54141.75830712 2025-10-03,22:51:49.000,276,11044513,-795,0,1759531908,13362.690440040002,433.7350127700047,54141.54869352001 2025-10-03,22:51:50.000,276,11044515,-795,0,1759531909,13362.804957309992,433.8477988500017,54141.64651320001 2025-10-03,22:51:51.000,276,11044528,-795,0,1759531910,13362.946419819993,433.89009362999786,54141.88407528001 2025-10-03,22:51:52.000,276,11044566,-795,0,1759531911,13363.081146019998,433.96058492999873,54141.870101040004 2025-10-03,22:51:53.000,276,11044511,-795,0,1759531912,13363.175454359989,434.0592727500043,54141.7862556 2025-10-03,22:51:54.000,276,11044470,-795,0,1759531913,13363.209135909994,434.13681318000454,54141.66747456001 2025-10-03,22:51:55.000,276,11044490,-795,0,1759531914,13363.43817044999,434.1932062199994,54141.723371520005 2025-10-03,22:51:56.000,276,11044508,-795,0,1759531915,13363.59984188999,434.23550100000284,54141.83516544001 2025-10-03,22:51:57.000,276,11044529,-795,0,1759531916,13363.741304399991,434.29894317000435,54141.821191200004 2025-10-03,22:51:58.000,276,11044524,-795,0,1759531917,13363.815403809996,434.38353273000394,54141.772281360005 2025-10-03,22:51:59.000,276,11044515,-795,0,1759531918,13364.030965730002,434.44697489999817,54141.84913968 2025-10-03,22:52:00.000,276,11044488,-795,0,1759531919,13364.199373479998,434.5245153299984,54141.97490784 2025-10-03,22:52:01.000,276,11044545,-795,0,1759531920,13364.347572299994,434.59500662999926,54142.037791920004 2025-10-03,22:52:02.000,276,11044477,-795,0,1759531921,13364.367781229994,434.70779271000356,54142.10067600001 2025-10-03,22:52:03.000,276,11044463,-795,0,1759531922,13364.381253849999,434.84172617999866,54141.93298512001 2025-10-03,22:52:04.000,276,11044447,-795,0,1759531923,13364.340835989999,434.92631573999824,54142.058753280005 2025-10-03,22:52:05.000,276,11044534,-795,0,1759531924,13364.41493539999,434.98975790999975,54142.14958584001 2025-10-03,22:52:06.000,276,11044487,-795,0,1759531925,13364.387990159994,435.1307405100015,54142.18452144 2025-10-03,22:52:07.000,276,11044502,-795,0,1759531926,13364.206109789993,435.20123181000235,54142.12163736 2025-10-03,22:52:08.000,276,11044503,-795,0,1759531927,13364.192637169988,435.20123181000235,54142.177534320006 2025-10-03,22:52:09.000,276,11044452,-795,0,1759531928,13364.145482999993,435.2576248500045,54142.324263840004 2025-10-03,22:52:10.000,276,11044427,-795,0,1759531929,13364.105065139993,435.2435265899985,54142.5199032 2025-10-03,22:52:11.000,276,11044498,-795,0,1759531930,13363.970338940002,435.3140178899994,54142.40112216 2025-10-03,22:52:12.000,276,11044507,-795,0,1759531931,13363.929921080002,435.3140178899994,54142.47798048 2025-10-03,22:52:13.000,276,11044504,-795,0,1759531932,13363.909712150002,435.2153300700011,54142.3102896 2025-10-03,22:52:14.000,276,11044484,-795,0,1759531933,13363.835612739997,434.94041400000424,54142.373173680004 2025-10-03,22:52:15.000,276,11044502,-795,0,1759531934,13363.721095469991,434.7007435800042,54142.68759408 2025-10-03,22:52:16.000,276,11044505,-795,0,1759531935,13363.492060929995,434.5104170699997,54142.78541376 2025-10-03,22:52:17.000,276,11044510,-795,0,1759531936,13363.25629007999,434.3764836000046,54142.9041948 2025-10-03,22:52:18.000,276,11044520,-795,0,1759531937,13363.007046609993,434.1791079600007,54142.708555440004 2025-10-03,22:52:19.000,276,11044516,-795,0,1759531938,13362.811693620002,434.0451744899983,54142.8343236 2025-10-03,22:52:20.000,276,11044495,-795,0,1759531939,13362.710648970002,433.87599536999915,54143.02297584 2025-10-03,22:52:21.000,276,11044459,-795,0,1759531940,13362.717385279997,433.7632092900021,54143.09983416 2025-10-03,22:52:22.000,276,11044554,-795,0,1759531941,13362.528768600001,433.6010793000023,54143.17669248001 2025-10-03,22:52:23.000,276,11044512,-795,0,1759531942,13362.434460259996,433.4741949599993,54143.15573112001 2025-10-03,22:52:24.000,276,11044521,-795,0,1759531943,13362.394042399996,433.4037036599984,54143.13476976001 2025-10-03,22:52:25.000,276,11044496,-795,0,1759531944,13362.474878119996,433.4037036599984,54143.34438336001 2025-10-03,22:52:26.000,276,11044491,-795,0,1759531945,13362.44793288,433.34731062000355,54143.32342200001 2025-10-03,22:52:27.000,276,11044495,-795,0,1759531946,13362.40751502,433.3261632299982,54143.33739624 2025-10-03,22:52:28.000,276,11044484,-795,0,1759531947,13362.313206679995,433.3543597500029,54143.26053792 2025-10-03,22:52:29.000,276,11044491,-795,0,1759531948,13362.313206679995,433.4178019200044,54143.26053792 2025-10-03,22:52:30.000,276,11044541,-795,0,1759531949,13362.22563465,433.49534235000465,54143.27451216001 2025-10-03,22:52:31.000,276,11044493,-795,0,1759531950,13362.333415609995,433.5587845199989,54143.54002272001 2025-10-03,22:52:32.000,276,11044474,-795,0,1759531951,13362.23910726999,433.67861973000254,54143.58893256001 2025-10-03,22:52:33.000,276,11044513,-795,0,1759531952,13362.17848047999,433.7632092900021,54143.56098408001 2025-10-03,22:52:34.000,276,11044447,-795,0,1759531953,13362.06396321,433.8689462399998,54143.48412576 2025-10-03,22:52:35.000,276,11044530,-795,0,1759531954,13362.04375428,433.90419189000386,54143.63784240001 2025-10-03,22:52:36.000,276,11044506,-795,0,1759531955,13362.010072729994,433.94648667,54143.72168784 2025-10-03,22:52:37.000,276,11044530,-795,0,1759531956,13361.942709629999,433.9817323200041,54143.77758480001 2025-10-03,22:52:38.000,276,11044494,-795,0,1759531957,13361.848401289993,433.96058492999873,54143.74963632 2025-10-03,22:52:39.000,276,11044518,-795,0,1759531958,13361.774301879988,433.92533928000194,54143.86841736 2025-10-03,22:52:40.000,276,11044493,-795,0,1759531959,13361.727147709993,433.8055040699983,54144.1269408 2025-10-03,22:52:41.000,276,11044550,-795,0,1759531960,13361.646311989993,433.64337407999847,54144.20379912 2025-10-03,22:52:42.000,276,11044477,-795,0,1759531961,13361.518322099997,433.44599844000186,54144.28065744001 2025-10-03,22:52:43.000,276,11044521,-795,0,1759531962,13361.349914350001,433.2556719300046,54144.168863520004 2025-10-03,22:52:44.000,276,11044500,-795,0,1759531963,13361.16129766999,433.0300997700033,54144.238734720006 2025-10-03,22:52:45.000,276,11044516,-795,0,1759531964,13360.99962622999,432.8327241299994,54144.27367032 2025-10-03,22:52:46.000,276,11044506,-795,0,1759531965,13360.649338109994,432.69174152999767,54144.196812 2025-10-03,22:52:47.000,276,11044523,-795,0,1759531966,13360.460721429998,432.49436589000106,54144.217773360004 2025-10-03,22:52:48.000,276,11044490,-795,0,1759531967,13360.164323789992,432.35338328999933,54144.15488928 2025-10-03,22:52:49.000,276,11044526,-795,0,1759531968,13360.016124969996,432.21944982000423,54144.21078624001 2025-10-03,22:52:50.000,276,11044524,-795,0,1759531969,13359.854453529995,432.0432215699984,54144.32956728001 2025-10-03,22:52:51.000,276,11044520,-795,0,1759531970,13359.611946369994,431.88814070999797,54144.30860592001 2025-10-03,22:52:52.000,276,11044510,-795,0,1759531971,13359.450274929994,431.74010898000415,54144.32258016 2025-10-03,22:52:53.000,276,11044489,-795,0,1759531972,13359.187558839993,431.65551942000457,54144.06405672001 2025-10-03,22:52:54.000,276,11044486,-795,0,1759531973,13359.046096329992,431.57797899000434,54144.10597944 2025-10-03,22:52:55.000,276,11044491,-795,0,1759531974,13358.958524299996,431.4722420399994,54144.217773360004 2025-10-03,22:52:56.000,276,11044493,-795,0,1759531975,13358.870952270001,431.4158490000045,54144.34354152 2025-10-03,22:52:57.000,276,11044517,-795,0,1759531976,13358.6890719,431.38060335000046,54144.32956728001 2025-10-03,22:52:58.000,276,11044493,-795,0,1759531977,13358.352256399994,431.3876524799998,54143.784571920005 2025-10-03,22:52:59.000,276,11044497,-795,0,1759531978,13358.42635581,431.3383085700043,54144.0570696 2025-10-03,22:53:00.000,276,11044500,-795,0,1759531979,13358.392674259994,431.3383085700043,54144.1269408 2025-10-03,22:53:01.000,276,11044510,-795,0,1759531980,13358.332047469994,431.3735542200011,54144.14790216 2025-10-03,22:53:02.000,276,11044492,-795,0,1759531981,13358.150167099993,431.352406830003,54143.87540448001 2025-10-03,22:53:03.000,276,11044516,-795,0,1759531982,13358.237739129989,431.3594559600024,54144.168863520004 2025-10-03,22:53:04.000,276,11044490,-795,0,1759531983,13358.170376029993,431.3101120499996,54144.09200520001 2025-10-03,22:53:05.000,276,11044513,-795,0,1759531984,13358.183848649998,431.30306292000023,54144.17585064 2025-10-03,22:53:06.000,276,11044465,-795,0,1759531985,13358.116485549988,431.2396207499987,54144.168863520004 2025-10-03,22:53:07.000,276,11044506,-795,0,1759531986,13358.082803999998,431.23257161999936,54144.07803096 2025-10-03,22:53:08.000,276,11044549,-795,0,1759531987,13357.914396250002,431.21847336000064,54143.833481760004 2025-10-03,22:53:09.000,276,11044558,-795,0,1759531988,13358.042386139998,431.1409329300004,54143.88937872 2025-10-03,22:53:10.000,276,11044518,-795,0,1759531989,13358.035649830003,431.0140485900047,54144.01514688001 2025-10-03,22:53:11.000,276,11044493,-795,0,1759531990,13358.089540309993,430.93650816000445,54143.94527568001 2025-10-03,22:53:12.000,276,11044537,-795,0,1759531991,13358.156903409988,430.85191860000486,54143.77758480001 2025-10-03,22:53:13.000,276,11044576,-795,0,1759531992,13358.183848649998,430.85191860000486,54143.63085528 2025-10-03,22:53:14.000,276,11044452,-795,0,1759531993,13358.177112339989,430.92240989999846,54143.57495832 2025-10-03,22:53:15.000,276,11044504,-795,0,1759531994,13358.069331379993,430.9435572900038,54143.567971200006 2025-10-03,22:53:16.000,276,11044533,-755,0,1759531995,13358.028913519993,430.92240989999846,54143.57495832 2025-10-03,22:53:17.000,276,11044557,-795,0,1759531996,13357.954814110002,430.9647046800019,54143.4282288 2025-10-03,22:53:18.000,276,11044506,-795,0,1759531997,13357.968286729993,430.97175381000125,54143.52604848 2025-10-03,22:53:19.000,276,11044515,-795,0,1759531998,13358.076067689988,431.05634337000083,54143.55399696 2025-10-03,22:53:20.000,276,11044477,-795,0,1759531999,13358.183848649998,431.0774907599989,54143.60989392001 2025-10-03,22:53:21.000,276,11044502,-795,0,1759532000,13358.264684369999,431.18322771000385,54143.547009840004 2025-10-03,22:53:22.000,276,11044514,-795,0,1759532001,13358.35899270999,431.2396207499987,54143.48412576 2025-10-03,22:53:23.000,276,11044519,-795,0,1759532002,13358.37920163999,431.3594559600024,54143.31643488 2025-10-03,22:53:24.000,276,11044465,-795,0,1759532003,13358.554345699995,431.42994726000325,54143.379318960004 2025-10-03,22:53:25.000,276,11044523,-795,0,1759532004,13358.64865404,431.47929116999876,54143.26053792 2025-10-03,22:53:26.000,276,11044483,-795,0,1759532005,13358.783380239991,431.61322464000114,54143.37233184001 2025-10-03,22:53:27.000,276,11044503,-795,0,1759532006,13358.857479649996,431.71191245999944,54143.24656368 2025-10-03,22:53:28.000,276,11044523,-795,0,1759532007,13359.012414780002,431.78945288999967,54143.25355080001 2025-10-03,22:53:29.000,276,11044529,-795,0,1759532008,13359.187558839993,431.8669933199999,54143.24656368 2025-10-03,22:53:30.000,276,11044452,-795,0,1759532009,13359.409857069993,431.92338636000204,54143.379318960004 2025-10-03,22:53:31.000,276,11044520,-795,0,1759532010,13359.59847374999,431.9656811399982,54143.26752504 2025-10-03,22:53:32.000,276,11044518,-795,0,1759532011,13359.71972732999,432.0079759200016,54143.31643488 2025-10-03,22:53:33.000,276,11044498,-795,0,1759532012,13359.92181662999,432.0573198300044,54143.15573112001 2025-10-03,22:53:34.000,276,11044497,-795,0,1759532013,13360.137378549996,432.13486026000464,54143.22560232001 2025-10-03,22:53:35.000,276,11044519,-795,0,1759532014,13360.420303569997,432.1137128699993,54143.36534472 2025-10-03,22:53:36.000,276,11044497,-795,0,1759532015,13360.656074419989,432.1912532999995,54143.4282288 2025-10-03,22:53:37.000,276,11044479,-795,0,1759532016,13360.94573575,432.254695470001,54143.379318960004 2025-10-03,22:53:38.000,276,11044523,-795,0,1759532017,13361.06025301999,432.2758428599991,54143.25355080001 2025-10-03,22:53:39.000,276,11044528,-795,0,1759532018,13361.242133389991,432.3040393800038,54143.3583576 2025-10-03,22:53:40.000,276,11044549,-795,0,1759532019,13361.491376860002,432.3110885100032,54143.39329320001 2025-10-03,22:53:41.000,276,11044435,-795,0,1759532020,13361.666520919993,432.29699025000446,54143.4631644 2025-10-03,22:53:42.000,276,11044507,-795,0,1759532021,13361.909028079994,432.2617446000004,54143.6029068 2025-10-03,22:53:43.000,276,11044499,-795,0,1759532022,13362.003336419999,432.24764634000167,54143.5330356 2025-10-03,22:53:44.000,276,11044538,-795,0,1759532023,13362.232370959995,432.20535155999823,54143.92431432001 2025-10-03,22:53:45.000,276,11044514,-795,0,1759532024,13362.34015191999,432.127811129998,54143.77758480001 2025-10-03,22:53:46.000,276,11044450,-795,0,1759532025,13362.333415609995,432.0291233099997,54143.735662080006 2025-10-03,22:53:47.000,276,11044479,-795,0,1759532026,13362.495087049996,431.95863200999884,54143.854443120006 2025-10-03,22:53:48.000,276,11044526,-795,0,1759532027,13362.461405499991,431.87404244999925,54143.79155904 2025-10-03,22:53:49.000,276,11044504,-795,0,1759532028,13362.508559670001,431.75420724000287,54143.88937872 2025-10-03,22:53:50.000,276,11044511,-795,0,1759532029,13362.461405499991,431.6343720299992,54143.903352960006 2025-10-03,22:53:51.000,276,11044495,-795,0,1759532030,13362.535504909996,431.59207725000306,54144.06405672001 2025-10-03,22:53:52.000,276,11044535,-795,0,1759532031,13362.535504909996,431.5004385600041,54144.189824880006 2025-10-03,22:53:53.000,276,11044499,-795,0,1759532032,13362.474878119996,431.46519291000004,54144.168863520004 2025-10-03,22:53:54.000,276,11044498,-795,0,1759532033,13362.394042399996,431.4722420399994,54144.001172640004 2025-10-03,22:53:55.000,276,11044456,-795,0,1759532034,13362.40751502,431.42994726000325,54144.071043840006 2025-10-03,22:53:56.000,276,11044539,-795,0,1759532035,13362.40077870999,431.38060335000046,54144.11296656001 2025-10-03,22:53:57.000,276,11044518,-795,0,1759532036,13362.40077870999,431.4369963900026,54143.99418552001 2025-10-03,22:53:58.000,276,11044468,-795,0,1759532037,13362.3266793,431.4722420399994,54143.88937872 2025-10-03,22:53:59.000,276,11044526,-635,0,1759532038,13362.353624539996,431.5215859500022,54144.06405672001 2025-10-03,22:54:00.000,276,11044561,-795,0,1759532039,13362.441196569991,431.5215859500022,54144.25270896 2025-10-03,22:54:01.000,276,11044501,-795,0,1759532040,13362.441196569991,431.61322464000114,54144.28065744001 2025-10-03,22:54:02.000,276,11044520,-795,0,1759532041,13362.40751502,431.62732289999985,54144.32956728001 2025-10-03,22:54:03.000,276,11044464,-795,0,1759532042,13362.353624539996,431.6625685500039,54144.15488928 2025-10-03,22:54:04.000,276,11044479,-795,0,1759532043,13362.36709716,431.62732289999985,54144.287644560005 2025-10-03,22:54:05.000,276,11044466,-795,0,1759532044,13362.373833469996,431.61322464000114,54144.39943848001 2025-10-03,22:54:06.000,276,11044539,-795,0,1759532045,13362.25931619999,431.6343720299992,54144.47629680001 2025-10-03,22:54:07.000,276,11044484,-795,0,1759532046,13362.07743582999,431.6414211599986,54144.455335440005 2025-10-03,22:54:08.000,276,11044526,-795,0,1759532047,13361.861873909998,431.64847028999793,54144.43437408 2025-10-03,22:54:09.000,276,11044528,-795,0,1759532048,13361.612630440002,431.6343720299992,54144.44834832001 2025-10-03,22:54:10.000,276,11044454,-795,0,1759532049,13361.471167930002,431.6414211599986,54144.623026320005 2025-10-03,22:54:11.000,276,11044499,-795,0,1759532050,13361.20845184,431.65551942000457,54144.60206496 2025-10-03,22:54:12.000,276,11044490,-795,0,1759532051,13360.95920836999,431.64847028999793,54144.68591040001 2025-10-03,22:54:13.000,276,11044485,-795,0,1759532052,13360.656074419989,431.6696176800033,54144.504245280004 2025-10-03,22:54:14.000,276,11044517,-795,0,1759532053,13360.373149400002,431.6414211599986,54144.504245280004 2025-10-03,22:54:15.000,276,11044513,-795,0,1759532054,13360.224950579992,431.7048633300001,54144.72783312 2025-10-03,22:54:16.000,276,11044544,-795,0,1759532055,13360.002652349991,431.7471581100035,54144.7557816 2025-10-03,22:54:17.000,276,11044538,-795,0,1759532056,13359.73993625999,431.8458459300018,54144.70687176 2025-10-03,22:54:18.000,276,11044469,-795,0,1759532057,13359.369439209993,431.8810915799986,54144.53918088 2025-10-03,22:54:19.000,276,11044508,-795,0,1759532058,13359.207767769993,431.9938776600029,54144.4413612 2025-10-03,22:54:20.000,276,11044459,-795,0,1759532059,13358.978733229997,432.12076199999865,54144.46232256 2025-10-03,22:54:21.000,276,11044526,-795,0,1759532060,13358.850743340001,432.2264989500036,54144.44834832001 2025-10-03,22:54:22.000,276,11044548,-715,0,1759532061,13358.70254451999,432.3110885100032,54144.47629680001 2025-10-03,22:54:23.000,276,11044531,-795,0,1759532062,13358.513927839995,432.3745306800047,54144.30860592001 2025-10-03,22:54:24.000,276,11044530,-795,0,1759532063,13358.43982842999,432.4097763300015,54144.39943848001 2025-10-03,22:54:25.000,276,11044518,-795,0,1759532064,13358.43982842999,432.49436589000106,54144.504245280004 2025-10-03,22:54:26.000,276,11044533,-795,0,1759532065,13358.332047469994,432.5084641499998,54144.46930968 2025-10-03,22:54:27.000,276,11044497,-795,0,1759532066,13358.278156989989,432.6494467500015,54144.39245136 2025-10-03,22:54:28.000,276,11044510,-795,0,1759532067,13358.150167099993,432.77633109000453,54144.22476048 2025-10-03,22:54:29.000,276,11044528,-795,0,1759532068,13358.129958169993,432.83977325999876,54144.217773360004 2025-10-03,22:54:30.000,276,11044520,-795,0,1759532069,13358.129958169993,432.95255934000306,54144.17585064 2025-10-03,22:54:31.000,276,11044494,-795,0,1759532070,13358.156903409988,433.12173846000223,54144.287644560005 2025-10-03,22:54:32.000,276,11044535,-795,0,1759532071,13358.170376029993,433.26272106000397,54144.385464240004 2025-10-03,22:54:33.000,276,11044510,-795,0,1759532072,13358.170376029993,433.4741949599993,54144.29463168 2025-10-03,22:54:34.000,276,11044484,-795,0,1759532073,13358.143430789998,433.6222266900004,54144.189824880006 2025-10-03,22:54:35.000,276,11044499,-795,0,1759532074,13358.177112339989,433.79140580999956,54144.21078624001 2025-10-03,22:54:36.000,276,11044548,-795,0,1759532075,13358.278156989989,433.9958305800028,54144.22476048 2025-10-03,22:54:37.000,276,11044534,-795,0,1759532076,13358.264684369999,434.18615709000005,54144.1269408 2025-10-03,22:54:38.000,276,11044511,-795,0,1759532077,13358.332047469994,434.3271396900018,54144.022134000006 2025-10-03,22:54:39.000,276,11044524,-795,0,1759532078,13358.42635581,434.53156445999775,54144.0570696 2025-10-03,22:54:40.000,276,11044529,-795,0,1759532079,13358.58802725,434.65844880000077,54144.09899232 2025-10-03,22:54:41.000,276,11044480,-795,0,1759532080,13358.74296237999,434.76418574999843,54144.196812 2025-10-03,22:54:42.000,276,11044476,-795,0,1759532081,13358.803589169991,434.84172617999866,54144.27367032 2025-10-03,22:54:43.000,276,11044547,-795,0,1759532082,13358.83053441,434.9122174799995,54144.03610824 2025-10-03,22:54:44.000,276,11044518,-795,0,1759532083,13358.978733229997,434.9122174799995,54144.18283776001 2025-10-03,22:54:45.000,276,11044507,-795,0,1759532084,13359.120195739997,434.9827087800004,54144.22476048 2025-10-03,22:54:46.000,276,11044490,-795,0,1759532085,13359.214504080002,434.9474631300036,54144.1269408 2025-10-03,22:54:47.000,276,11044519,-795,0,1759532086,13359.362702899998,434.94041400000424,54144.28065744001 2025-10-03,22:54:48.000,276,11044516,-795,0,1759532087,13359.416593379989,434.8840209600021,54144.23174760001 2025-10-03,22:54:49.000,276,11044445,-795,0,1759532088,13359.376175519988,434.848775309998,54144.001172640004 2025-10-03,22:54:50.000,276,11044501,-795,0,1759532089,13359.531110649994,434.84172617999866,54144.32258016 2025-10-03,22:54:51.000,276,11044518,-795,0,1759532090,13359.55805588999,434.89107009000145,54144.37149 2025-10-03,22:54:52.000,276,11044510,-795,0,1759532091,13359.67930946999,434.94041400000424,54144.357515760006 2025-10-03,22:54:53.000,276,11044547,-795,0,1759532092,13359.605210059999,434.95451226000296,54144.30860592001 2025-10-03,22:54:54.000,276,11044513,-795,0,1759532093,13359.64562792,434.98975790999975,54144.25969608001 2025-10-03,22:54:55.000,276,11044557,-795,0,1759532094,13359.773617809995,435.0954948600047,54144.47629680001 2025-10-03,22:54:56.000,276,11044533,-795,0,1759532095,13359.88813508,435.1659861599983,54144.54616800001 2025-10-03,22:54:57.000,276,11044497,-795,0,1759532096,13359.92181662999,435.32106701999874,54144.56712936001 2025-10-03,22:54:58.000,276,11044515,-795,0,1759532097,13359.90834401,435.46204962000047,54144.37149 2025-10-03,22:54:59.000,276,11044478,-795,0,1759532098,13360.02959759,435.6241796100003,54144.37847712001 2025-10-03,22:55:00.000,276,11044512,-795,0,1759532099,13360.110433310001,435.7158182999992,54144.37149 2025-10-03,22:55:01.000,276,11044528,-795,0,1759532100,13360.258632129997,435.8497517700016,54144.46232256 2025-10-03,22:55:02.000,276,11044527,-795,0,1759532101,13360.507875599993,435.9484395899999,54144.60905208 2025-10-03,22:55:03.000,276,11044568,-795,0,1759532102,13360.683019659999,436.0330291499995,54144.574116480006 2025-10-03,22:55:04.000,276,11044520,-795,0,1759532103,13361.00636254,436.0330291499995,54144.69988464 2025-10-03,22:55:05.000,276,11044546,-795,0,1759532104,13361.174770289996,436.0118817600014,54144.76975584 2025-10-03,22:55:06.000,276,11044510,-795,0,1759532105,13361.2488697,436.02598002000013,54144.76975584 2025-10-03,22:55:07.000,276,11044549,-795,0,1759532106,13361.343178039991,436.1105695799997,54144.95142096001 2025-10-03,22:55:08.000,276,11044517,-715,0,1759532107,13361.437486379997,436.16696262000187,54144.86757552 2025-10-03,22:55:09.000,276,11044523,-795,0,1759532108,13361.552003650002,436.1951591399993,54144.97936944001 2025-10-03,22:55:10.000,276,11044516,-795,0,1759532109,13361.605894129993,436.21630653000466,54144.94443384 2025-10-03,22:55:11.000,276,11044479,-795,0,1759532110,13361.834928669989,436.2304047900034,54145.30077696 2025-10-03,22:55:12.000,276,11044515,-795,0,1759532111,13361.949445939994,436.223355660004,54145.37763528 2025-10-03,22:55:13.000,276,11044510,-795,0,1759532112,13361.983127489999,436.2445030500021,54145.363661040006 2025-10-03,22:55:14.000,276,11044534,-795,0,1759532113,13362.03701796999,436.23745392000274,54145.293789840005 2025-10-03,22:55:15.000,276,11044476,-795,0,1759532114,13362.13806261999,436.209257399998,54145.40558376001 2025-10-03,22:55:16.000,276,11044497,-795,0,1759532115,13362.22563465,436.223355660004,54145.47545496 2025-10-03,22:55:17.000,276,11044498,-795,0,1759532116,13362.24584358,436.2304047900034,54145.50340344001 2025-10-03,22:55:18.000,276,11044498,-795,0,1759532117,13362.252579889995,436.16696262000187,54145.32173832 2025-10-03,22:55:19.000,276,11044547,-795,0,1759532118,13362.36036084999,436.1599134900025,54145.4894292 2025-10-03,22:55:20.000,276,11044495,-795,0,1759532119,13362.575922769996,436.1317169699978,54145.747952640006 2025-10-03,22:55:21.000,276,11044502,-795,0,1759532120,13362.697176349997,436.10352045000036,54145.76192688 2025-10-03,22:55:22.000,276,11044497,-795,0,1759532121,13362.811693620002,436.1176187099991,54145.726991280004 2025-10-03,22:55:23.000,276,11044496,-795,0,1759532122,13362.771275760002,436.096471320001,54145.60122312001 2025-10-03,22:55:24.000,276,11044495,-795,0,1759532123,13362.858847789998,436.02598002000013,54145.7339784 2025-10-03,22:55:25.000,276,11044549,-795,0,1759532124,13363.168718049994,435.85680090000096,54145.83878520001 2025-10-03,22:55:26.000,276,11044538,-795,0,1759532125,13363.53921509999,435.79335872999945,54145.88769504001 2025-10-03,22:55:27.000,276,11044511,-795,0,1759532126,13363.842349049992,435.95548871999927,54145.92263064 2025-10-03,22:55:28.000,276,11044500,-795,0,1759532127,13363.943393699992,436.096471320001,54145.82481096 2025-10-03,22:55:29.000,276,11044486,-795,0,1759532128,13364.138746689998,436.2656504400002,54146.034424560006 2025-10-03,22:55:30.000,276,11044435,-795,0,1759532129,13364.300418129998,436.42778043,54146.230063920004 2025-10-03,22:55:31.000,276,11044550,-795,0,1759532130,13364.361044919999,436.53351737999765,54146.181154080004 2025-10-03,22:55:32.000,276,11044508,-795,0,1759532131,13364.549661599995,436.6040086799985,54146.31390936 2025-10-03,22:55:33.000,276,11044544,-795,0,1759532132,13364.71806934999,436.80843345000176,54146.30692224 2025-10-03,22:55:34.000,276,11044476,-795,0,1759532133,13364.86626817,436.9353177900048,54146.27897376 2025-10-03,22:55:35.000,276,11044480,-795,0,1759532134,13365.122247949992,437.11859517000266,54146.52352296 2025-10-03,22:55:36.000,276,11044502,-795,0,1759532135,13365.351282490003,437.1608899499988,54146.69820096001 2025-10-03,22:55:37.000,276,11044518,-755,0,1759532136,13365.519690239998,437.2454795099984,54146.754097920006 2025-10-03,22:55:38.000,276,11044480,-795,0,1759532137,13365.546635479994,437.30187255000055,54146.37679344 2025-10-03,22:55:39.000,276,11044521,-795,0,1759532138,13365.93734145999,437.36531472000206,54146.8868532 2025-10-03,22:55:40.000,276,11044544,-795,0,1759532139,13366.12595814,437.3794129800008,54146.9567244 2025-10-03,22:55:41.000,276,11044513,-755,0,1759532140,13366.368465300002,437.3935112399995,54147.0964668 2025-10-03,22:55:42.000,276,11044538,-795,0,1759532141,13366.442564709992,437.44990428000165,54146.99864712 2025-10-03,22:55:43.000,276,11044490,-795,0,1759532142,13366.671599249989,437.48514992999844,54147.05454408 2025-10-03,22:55:44.000,276,11044525,-795,0,1759532143,13366.95452426999,437.48514992999844,54147.32704176001 2025-10-03,22:55:45.000,276,11044558,-795,0,1759532144,13367.12293202,437.51334645000316,54147.43883568 2025-10-03,22:55:46.000,276,11044511,-795,0,1759532145,13367.331757629996,437.5203955800025,54147.571590960004 2025-10-03,22:55:47.000,276,11044508,-795,0,1759532146,13367.426065970001,437.51334645000316,54147.44582280001 2025-10-03,22:55:48.000,276,11044529,-795,0,1759532147,13367.547319550002,437.53449384000123,54147.48774552 2025-10-03,22:55:49.000,276,11044473,-795,0,1759532148,13367.762881469993,437.5415429700006,54147.66941064 2025-10-03,22:55:50.000,276,11044537,-795,0,1759532149,13367.884135049993,437.5203955800025,54147.70434624001 2025-10-03,22:55:51.000,276,11044539,-795,0,1759532150,13368.106433279994,437.5415429700006,54147.73229472001 2025-10-03,22:55:52.000,276,11044515,-795,0,1759532151,13368.36241306,437.53449384000123,54148.025753760005 2025-10-03,22:55:53.000,276,11044530,-795,0,1759532152,13368.497139259991,437.569739489998,54148.08165072 2025-10-03,22:55:54.000,276,11044551,-795,0,1759532153,13368.658810699992,437.6049851400021,54148.074663600004 2025-10-03,22:55:55.000,276,11044511,-795,0,1759532154,13368.705964870001,437.6895747000017,54147.92094696001 2025-10-03,22:55:56.000,276,11044480,-795,0,1759532155,13368.961944649993,437.7530168700032,54148.144534800005 2025-10-03,22:55:57.000,276,11044506,-795,0,1759532156,13369.157297639998,437.8164590400047,54148.20741888001 2025-10-03,22:55:58.000,276,11044505,-795,0,1759532157,13369.298760149999,437.89399946999765,54148.025753760005 2025-10-03,22:55:59.000,276,11044557,-795,0,1759532158,13369.54126731,437.9997364200026,54148.193444640005 2025-10-03,22:56:00.000,276,11044573,-795,0,1759532159,13369.824192330001,438.0843259800022,54148.389084 2025-10-03,22:56:01.000,276,11044542,-795,0,1759532160,13370.113853659997,438.1125224999996,54148.43799384 2025-10-03,22:56:02.000,276,11044513,-795,0,1759532161,13370.376569749998,438.1971120599992,54148.52183928001 2025-10-03,22:56:03.000,276,11044546,-795,0,1759532162,13370.57192273999,438.2957998800048,54148.36812264 2025-10-03,22:56:04.000,276,11044484,-795,0,1759532163,13370.928947169996,438.33809466000093,54148.53581352 2025-10-03,22:56:05.000,276,11044516,-795,0,1759532164,13371.312916839997,438.3874385700037,54148.598697600006 2025-10-03,22:56:06.000,276,11044498,-795,0,1759532165,13371.616050789999,438.46497900000395,54148.73145288 2025-10-03,22:56:07.000,276,11044507,-795,0,1759532166,13371.93939367,438.5354703000048,54148.71747864001 2025-10-03,22:56:08.000,276,11044543,-795,0,1759532167,13372.229054999996,438.577765080001,54148.66158168 2025-10-03,22:56:09.000,276,11044536,-795,0,1759532168,13372.606288360003,438.6059615999984,54148.80132408 2025-10-03,22:56:10.000,276,11044481,-795,0,1759532169,13372.99025802999,438.51432290999946,54149.0179248 2025-10-03,22:56:11.000,276,11044520,-795,0,1759532170,13373.044148509995,438.5707159500016,54148.92010512 2025-10-03,22:56:12.000,276,11044516,-795,0,1759532171,13373.367491389996,438.5918633399997,54149.02491192001 2025-10-03,22:56:13.000,276,11044519,-795,0,1759532172,13373.515690209992,438.5918633399997,54148.95504072001 2025-10-03,22:56:14.000,276,11044510,-795,0,1759532173,13373.704306890002,438.58481421000033,54149.05984752 2025-10-03,22:56:15.000,276,11044513,-795,0,1759532174,13373.886187259988,438.6059615999984,54149.2275384 2025-10-03,22:56:16.000,276,11044529,-795,0,1759532175,13373.973759289998,438.61301072999777,54149.318370960005 2025-10-03,22:56:17.000,276,11044491,-795,0,1759532176,13373.973759289998,438.6764528999993,54149.18561568 2025-10-03,22:56:18.000,276,11044503,-795,0,1759532177,13373.832296779998,438.6694037699999,54149.05984752 2025-10-03,22:56:19.000,276,11044487,-795,0,1759532178,13373.711043199997,438.5707159500016,54148.92709224001 2025-10-03,22:56:20.000,276,11044488,-795,0,1759532179,13373.522426520001,438.21825945000455,54148.8432468 2025-10-03,22:56:21.000,276,11044516,-795,0,1759532180,13373.556108069992,437.44990428000165,54148.68254304 2025-10-03,22:56:22.000,276,11044529,-795,0,1759532181,13374.135430729999,436.43482955999934,54148.71747864001 2025-10-03,22:56:23.000,276,11044482,-795,0,1759532182,13375.354702839999,435.94139046000055,54148.75241424 2025-10-03,22:56:24.000,276,11044490,-795,0,1759532183,13376.378621959993,436.1105695799997,54148.97600208001 2025-10-03,22:56:25.000,276,11044496,-795,0,1759532184,13376.89731783,436.80843345000176,54149.43016488001 2025-10-03,22:56:26.000,276,11044501,-795,0,1759532185,13376.904054139995,437.2948234200012,54149.67471408001 2025-10-03,22:56:27.000,276,11044569,-795,0,1759532186,13376.77606425,437.5274447100019,54149.96817312 2025-10-03,22:56:28.000,276,11044570,-795,0,1759532187,13376.661546979994,437.59793601000274,54150.03105720001 2025-10-03,22:56:29.000,276,11044499,-795,0,1759532188,13376.64807435999,437.5556412299993,54150.14983824001 2025-10-03,22:56:30.000,276,11044515,-795,0,1759532189,13376.70870114999,437.5062973200038,54150.24765792001 2025-10-03,22:56:31.000,276,11044497,-795,0,1759532190,13376.964680929996,437.3794129800008,54150.49919424 2025-10-03,22:56:32.000,276,11044528,-795,0,1759532191,13377.166770229996,437.1608899499988,54150.66688512 2025-10-03,22:56:33.000,276,11044530,-795,0,1759532192,13377.261078570002,436.998759959999,54150.65291088001 2025-10-03,22:56:34.000,276,11044501,-795,0,1759532193,13377.348650599997,436.8789247500026,54150.60400104001 2025-10-03,22:56:35.000,276,11044485,-795,0,1759532194,13377.570948829998,436.7026965000041,54150.79964040001 2025-10-03,22:56:36.000,276,11044519,-795,0,1759532195,13377.705675029989,436.49827173000085,54150.95335704 2025-10-03,22:56:37.000,276,11044542,-795,0,1759532196,13377.85387385,436.3290926100017,54150.96733128001 2025-10-03,22:56:38.000,276,11044520,-795,0,1759532197,13377.83366492,436.13876610000443,54150.834576 2025-10-03,22:56:39.000,276,11044536,-795,0,1759532198,13377.89429171,436.0471274099982,54150.96733128001 2025-10-03,22:56:40.000,276,11044530,-795,0,1759532199,13378.022281599995,435.84270264000224,54151.225854719996 2025-10-03,22:56:41.000,276,11044523,-795,0,1759532200,13378.082908389995,435.638277869999,54151.25380320001 2025-10-03,22:56:42.000,276,11044457,-795,0,1759532201,13378.1570078,435.49729527000454,54151.281751680006 2025-10-03,22:56:43.000,276,11044461,-795,0,1759532202,13378.082908389995,435.3774600600009,54151.17694488 2025-10-03,22:56:44.000,276,11044505,-795,0,1759532203,13378.09638101,435.2294283299998,54151.30271304001 2025-10-03,22:56:45.000,276,11044505,-795,0,1759532204,13378.21763459,435.1448387700002,54151.42149408001 2025-10-03,22:56:46.000,276,11044508,-795,0,1759532205,13378.291733999991,434.92631573999824,54151.51931376001 2025-10-03,22:56:47.000,276,11044524,-795,0,1759532206,13378.278261380001,434.80648053000186,54151.393545599996 2025-10-03,22:56:48.000,276,11044484,-795,0,1759532207,13378.271525069991,434.6513996700014,54151.35861 2025-10-03,22:56:49.000,276,11044516,-795,0,1759532208,13378.224370899996,434.5527118500031,54151.449442560006 2025-10-03,22:56:50.000,276,11044512,-795,0,1759532209,13378.19068934999,434.4399257699988,54151.58219784 2025-10-03,22:56:51.000,276,11044522,-795,0,1759532210,13378.11658994,434.277795779999,54151.47040392001 2025-10-03,22:56:52.000,276,11044514,-795,0,1759532211,13378.10985362999,434.0169779700009,54151.533288 2025-10-03,22:56:53.000,276,11044513,-795,0,1759532212,13378.204161969996,433.7491110300034,54151.36559712 2025-10-03,22:56:54.000,276,11044531,-795,0,1759532213,13378.399514960001,433.50944061000337,54151.41450696 2025-10-03,22:56:55.000,276,11044505,-795,0,1759532214,13378.527504849997,433.43190018000314,54151.68001752 2025-10-03,22:56:56.000,276,11044482,-795,0,1759532215,13378.594867949992,433.4107527899978,54151.8127728 2025-10-03,22:56:57.000,276,11044588,-795,0,1759532216,13378.594867949992,433.34731062000355,54151.86168264 2025-10-03,22:56:58.000,276,11044527,-795,0,1759532217,13378.588131639997,433.18518063000374,54151.6730304 2025-10-03,22:56:59.000,276,11044539,-755,0,1759532218,13378.668967359998,433.08649280999816,54151.882644000005 2025-10-03,22:57:00.000,276,11044502,-795,0,1759532219,13378.695912599993,432.9314119499977,54151.882644000005 2025-10-03,22:57:01.000,276,11044471,-795,0,1759532220,13378.722857839988,432.83977325999876,54151.96648944 2025-10-03,22:57:02.000,276,11044536,-795,0,1759532221,13378.783484629988,432.72698718000174,54152.07828336 2025-10-03,22:57:03.000,276,11044530,-795,0,1759532222,13378.682439980003,432.6564958800009,54151.88963112 2025-10-03,22:57:04.000,276,11044502,-795,0,1759532223,13378.783484629988,432.49436589000106,54152.03636064 2025-10-03,22:57:05.000,276,11044493,-795,0,1759532224,13378.783484629988,432.38157981000404,54152.03636064 2025-10-03,22:57:06.000,276,11044425,-795,0,1759532225,13378.918210829994,432.3604324199987,54152.14116744001 2025-10-03,22:57:07.000,276,11044547,-795,0,1759532226,13378.938419759994,432.28289198999846,54152.15514168 2025-10-03,22:57:09.000,276,11044503,-795,0,1759532228,13378.951892379999,432.12076199999865,54152.218025760005 2025-10-03,22:57:10.000,276,11044566,-795,0,1759532229,13379.02599178999,432.0784672200025,54152.42763936001 2025-10-03,22:57:11.000,276,11044527,-795,0,1759532230,13379.019255479994,431.9797794000042,54152.48353632 2025-10-03,22:57:12.000,276,11044503,-795,0,1759532231,13378.803693559988,431.9515828799995,54152.42763936001 2025-10-03,22:57:13.000,276,11044534,-795,0,1759532232,13378.796957249993,431.9445337500001,54152.41366512 2025-10-03,22:57:14.000,276,11044550,-795,0,1759532233,13378.756539389993,431.8951898400046,54152.44860072001 2025-10-03,22:57:15.000,276,11044549,-795,0,1759532234,13378.743066769988,431.88814070999797,54152.54642040001 2025-10-03,22:57:16.000,276,11044550,-795,0,1759532235,13378.756539389993,431.7824037600003,54152.581356 2025-10-03,22:57:17.000,276,11044510,-795,0,1759532236,13378.722857839988,431.75420724000287,54152.63725296 2025-10-03,22:57:18.000,276,11044534,-795,0,1759532237,13378.702648910003,431.67666681000264,54152.58834312 2025-10-03,22:57:19.000,276,11044558,-795,0,1759532238,13378.601604260002,431.59207725000306,54152.44860072001 2025-10-03,22:57:20.000,276,11044480,-795,0,1759532239,13378.702648910003,431.5497824699996,54152.54642040001 2025-10-03,22:57:21.000,276,11044567,-795,0,1759532240,13378.729594149998,431.5004385600041,54152.63725296 2025-10-03,22:57:22.000,276,11044537,-795,0,1759532241,13378.601604260002,431.4369963900026,54152.52545904001 2025-10-03,22:57:23.000,276,11044498,-795,0,1759532242,13378.621813190002,431.3876524799998,54152.623278720006 2025-10-03,22:57:24.000,276,11044536,-795,0,1759532243,13378.662231050002,431.36650509000174,54152.623278720006 2025-10-03,22:57:25.000,276,11044498,-795,0,1759532244,13378.642022120002,431.2889646600015,54152.553407520005 2025-10-03,22:57:26.000,276,11044530,-795,0,1759532245,13378.561186400002,431.23257161999936,54152.36475528 2025-10-03,22:57:27.000,276,11044524,-795,0,1759532246,13378.709385219998,431.18322771000385,54152.60930448 2025-10-03,22:57:28.000,276,11044503,-795,0,1759532247,13378.770012009998,431.15503118999914,54152.721098400005 2025-10-03,22:57:29.000,276,11044550,-795,0,1759532248,13378.621813190002,431.02109772000404,54152.49751056001 2025-10-03,22:57:30.000,276,11044517,-795,0,1759532249,13378.662231050002,431.0281468500034,54152.6512272 2025-10-03,22:57:31.000,276,11044452,-795,0,1759532250,13378.709385219998,430.95060642000317,54152.65821432 2025-10-03,22:57:32.000,276,11044550,-795,0,1759532251,13378.675703669993,430.8801151200023,54152.72808552 2025-10-03,22:57:33.000,276,11044527,-795,0,1759532252,13378.615076879993,430.80962382000143,54152.61629160001 2025-10-03,22:57:34.000,276,11044515,-795,0,1759532253,13378.601604260002,430.781427300004,54152.60930448 2025-10-03,22:57:35.000,276,11044561,-795,0,1759532254,13378.615076879993,430.7320833900012,54152.567381759996 2025-10-03,22:57:36.000,276,11044545,-795,0,1759532255,13378.702648910003,430.66159209000034,54152.74904688 2025-10-03,22:57:37.000,276,11044525,-795,0,1759532256,13378.736330459993,430.59814991999883,54152.86782792 2025-10-03,22:57:38.000,276,11044537,-795,0,1759532257,13378.770012009998,430.6333955700029,54152.8259052 2025-10-03,22:57:39.000,276,11044516,-795,0,1759532258,13378.628549499997,430.6122481800048,54152.60930448 2025-10-03,22:57:40.000,276,11044542,-795,0,1759532259,13378.635285809993,430.6192973100042,54152.6861628 2025-10-03,22:57:41.000,276,11044537,-795,0,1759532260,13378.615076879993,430.6051990499982,54152.756034 2025-10-03,22:57:42.000,276,11044515,-795,0,1759532261,13378.608340569997,430.59814991999883,54152.84686656 2025-10-03,22:57:43.000,276,11044561,-795,0,1759532262,13378.648758429998,430.62634644000354,54152.90975064001 2025-10-03,22:57:44.000,276,11044478,-795,0,1759532263,13378.675703669993,430.67569034999906,54152.86084080001 2025-10-03,22:57:45.000,276,11044500,-795,0,1759532264,13378.635285809993,430.70388687000377,54152.790969600006 2025-10-03,22:57:46.000,276,11044465,-795,0,1759532265,13378.662231050002,430.767329039998,54152.83289232001 2025-10-03,22:57:47.000,276,11044504,-795,0,1759532266,13378.621813190002,430.77437817000464,54152.81193096001 2025-10-03,22:57:48.000,276,11044525,-795,0,1759532267,13378.648758429998,430.8801151200023,54152.735072639996 2025-10-03,22:57:49.000,276,11044532,-795,0,1759532268,13378.763275699988,430.97175381000125,54152.61629160001 2025-10-03,22:57:50.000,276,11044548,-795,0,1759532269,13378.898001899994,430.9929011999993,54152.67917568 2025-10-03,22:57:51.000,276,11044547,-795,0,1759532270,13379.06640964999,430.97175381000125,54153.007570320005 2025-10-03,22:57:52.000,276,11044550,-795,0,1759532271,13379.09335489,430.9647046800019,54153.07744152001 2025-10-03,22:57:53.000,276,11044546,-795,0,1759532272,13379.079882269994,430.9788029400006,54153.126351360006 2025-10-03,22:57:54.000,276,11044482,-795,0,1759532273,13378.992310239999,431.0140485900047,54153.00058320001 2025-10-03,22:57:55.000,276,11044501,-795,0,1759532274,13379.00578285999,431.0633925000002,54153.08442864 2025-10-03,22:57:56.000,276,11044527,-635,0,1759532275,13379.100091199994,431.1268346700017,54153.126351360006 2025-10-03,22:57:57.000,276,11044543,-795,0,1759532276,13379.13377275,431.16912944999785,54153.13333848 2025-10-03,22:57:58.000,276,11044541,-795,0,1759532277,13379.04620071999,431.1761785800045,54153.07744152001 2025-10-03,22:57:59.000,276,11044523,-795,0,1759532278,13378.972101309999,431.23257161999936,54152.85385368 2025-10-03,22:58:00.000,276,11044512,-795,0,1759532279,13378.978837619994,431.28191553000215,54153.02154456 2025-10-03,22:58:01.000,276,11044527,-795,0,1759532280,13378.992310239999,431.2607681400041,54153.09840288001 2025-10-03,22:58:02.000,276,11044505,-795,0,1759532281,13378.938419759994,431.31716117999895,54153.18923544 2025-10-03,22:58:03.000,276,11044527,-795,0,1759532282,13378.891265589999,431.3383085700043,54153.056480160005 2025-10-03,22:58:04.000,276,11044533,-795,0,1759532283,13378.817166179993,431.3876524799998,54152.99359608 2025-10-03,22:58:05.000,276,11044573,-795,0,1759532284,13378.763275699988,431.4369963900026,54152.937699120004 2025-10-03,22:58:06.000,276,11044532,-795,0,1759532285,13378.763275699988,431.49338943000475,54153.08442864 2025-10-03,22:58:07.000,276,11044479,-795,0,1759532286,13378.803693559988,431.54273334000027,54153.13333848 2025-10-03,22:58:08.000,276,11044489,-795,0,1759532287,13378.790220939998,431.57797899000434,54153.13333848 2025-10-03,22:58:09.000,276,11044530,-795,0,1759532288,13378.770012009998,431.62732289999985,54152.888789280005 2025-10-03,22:58:10.000,276,11044425,-795,0,1759532289,13378.850847729998,431.62732289999985,54153.0355188 2025-10-03,22:58:11.000,276,11044430,-795,0,1759532290,13378.918210829994,431.64847028999793,54153.09141576 2025-10-03,22:58:12.000,276,11044530,-795,0,1759532291,13378.911474519999,431.6061755100018,54153.01455744 2025-10-03,22:58:13.000,276,11044517,-795,0,1759532292,13378.978837619994,431.5004385600041,54152.888789280005 2025-10-03,22:58:14.000,276,11044522,-795,0,1759532293,13378.945156069989,431.5356842100009,54152.8259052 2025-10-03,22:58:15.000,276,11044537,-795,0,1759532294,13379.10682750999,431.52863508000155,54152.90276352 2025-10-03,22:58:16.000,276,11044497,-795,0,1759532295,13379.322389429995,431.5215859500022,54153.04949304001 2025-10-03,22:58:17.000,276,11044532,-795,0,1759532296,13379.537951350001,431.5215859500022,54153.04949304001 2025-10-03,22:58:18.000,276,11044442,-795,0,1759532297,13379.638996000001,431.56388072999835,54153.00058320001 2025-10-03,22:58:19.000,276,11044499,-795,0,1759532298,13379.638996000001,431.6625685500039,54152.770008240004 2025-10-03,22:58:20.000,276,11044481,-795,0,1759532299,13379.686150169997,431.7048633300001,54152.90276352 2025-10-03,22:58:21.000,276,11044563,-795,0,1759532300,13379.638996000001,431.8035511499984,54153.00058320001 2025-10-03,22:58:22.000,276,11044542,-795,0,1759532301,13379.531215039991,431.9304354900014,54153.13333848 2025-10-03,22:58:23.000,276,11044531,-795,0,1759532302,13379.517742420001,432.0573198300044,54153.23115816 2025-10-03,22:58:24.000,276,11044527,-795,0,1759532303,13379.450379319991,432.0996146100006,54153.25910664 2025-10-03,22:58:25.000,276,11044532,-795,0,1759532304,13379.430170389991,432.1137128699993,54153.24513240001 2025-10-03,22:58:26.000,276,11044504,-795,0,1759532305,13379.362807289996,432.0784672200025,54153.4198104 2025-10-03,22:58:27.000,276,11044554,-795,0,1759532306,13379.302180499995,432.0573198300044,54153.41282328001 2025-10-03,22:58:28.000,276,11044548,-795,0,1759532307,13379.241553709995,432.02207418000035,54153.56653992 2025-10-03,22:58:29.000,276,11044573,-795,0,1759532308,13379.08661857999,431.98682853000355,54153.40583616 2025-10-03,22:58:30.000,276,11044537,-795,0,1759532309,13379.05293703,431.95863200999884,54153.65038536001 2025-10-03,22:58:31.000,276,11044538,-795,0,1759532310,13379.100091199994,431.90223897000396,54153.83205048 2025-10-03,22:58:32.000,276,11044502,-795,0,1759532311,13379.100091199994,431.85994419000053,54153.9089088 2025-10-03,22:58:33.000,276,11044562,-795,0,1759532312,13379.019255479994,431.8317476700031,54153.92987016 2025-10-03,22:58:34.000,276,11044523,-795,0,1759532313,13378.924947139989,431.8035511499984,54153.91589592001 2025-10-03,22:58:35.000,276,11044528,-795,0,1759532314,13378.884529279989,431.85994419000053,54153.90192168 2025-10-03,22:58:36.000,276,11044525,-795,0,1759532315,13378.817166179993,431.8810915799986,54153.825063360004 2025-10-03,22:58:37.000,276,11044555,-795,0,1759532316,13378.817166179993,431.90223897000396,54153.75519216 2025-10-03,22:58:38.000,276,11044553,-795,0,1759532317,13378.877792969994,431.93748462000076,54153.92987016 2025-10-03,22:58:39.000,276,11044543,-795,0,1759532318,13378.871056659998,431.9656811399982,54153.797114880006 2025-10-03,22:58:40.000,276,11044518,-795,0,1759532319,13378.98557392999,432.03617243999906,54153.95083152 2025-10-03,22:58:41.000,276,11044498,-795,0,1759532320,13379.039464409994,432.1137128699993,54153.97878 2025-10-03,22:58:42.000,276,11044499,-795,0,1759532321,13379.05293703,432.14895852000336,54153.98576712001 2025-10-03,22:58:43.000,276,11044501,-795,0,1759532322,13379.032728099999,432.21944982000423,54153.83205048 2025-10-03,22:58:44.000,276,11044555,-795,0,1759532323,13379.100091199994,432.31813764000253,54153.92987016 2025-10-03,22:58:45.000,276,11044543,-795,0,1759532324,13379.16745429999,432.3604324199987,54153.9089088 2025-10-03,22:58:46.000,276,11044529,-795,0,1759532325,13379.29544419,432.4450219799983,54154.07659968 2025-10-03,22:58:47.000,276,11044522,-795,0,1759532326,13379.33586205,432.6071519699981,54154.160445120004 2025-10-03,22:58:48.000,276,11044497,-795,0,1759532327,13379.41669777,432.6987906600043,54154.09756104 2025-10-03,22:58:49.000,276,11044541,-795,0,1759532328,13379.41669777,432.79042935000325,54154.00672848001 2025-10-03,22:58:50.000,276,11044535,-795,0,1759532329,13379.558160280001,432.9032154300003,54154.13948376 2025-10-03,22:58:51.000,276,11044468,-795,0,1759532330,13379.719831720002,433.0019032499986,54154.2582648 2025-10-03,22:58:52.000,276,11044524,-795,0,1759532331,13379.746776959997,433.044198030002,54154.27223904001 2025-10-03,22:58:53.000,276,11044527,-795,0,1759532332,13379.854557919993,433.1640332399984,54154.37704584 2025-10-03,22:58:54.000,276,11044541,-795,0,1759532333,13379.935393639993,433.15698410999903,54154.38403296 2025-10-03,22:58:55.000,276,11044518,-795,0,1759532334,13380.009493049998,433.22042628000054,54154.37704584 2025-10-03,22:58:56.000,276,11044523,-795,0,1759532335,13380.137482939994,433.28386845000205,54154.46089128001 2025-10-03,22:58:57.000,276,11044535,-795,0,1759532336,13380.27220914,433.3120649699995,54154.4329428 2025-10-03,22:58:58.000,276,11044493,-795,0,1759532337,13380.460825819995,433.3402614900042,54154.62858216001 2025-10-03,22:58:59.000,276,11044469,-795,0,1759532338,13380.46756212999,433.34731062000355,54154.467878400006 2025-10-03,22:59:00.000,276,11044547,-795,0,1759532339,13380.662915119996,433.34731062000355,54154.55871096001 2025-10-03,22:59:01.000,276,11044527,-795,0,1759532340,13380.824586559997,433.4178019200044,54154.5726852 2025-10-03,22:59:02.000,276,11044510,-795,0,1759532341,13380.999730620002,433.4248510500038,54154.733388960005 2025-10-03,22:59:03.000,276,11044514,-755,0,1759532342,13381.208556229998,433.4741949599993,54154.803260160006 2025-10-03,22:59:04.000,276,11044514,-795,0,1759532343,13381.350018739999,433.46714582999994,54154.803260160006 2025-10-03,22:59:05.000,276,11044536,-795,0,1759532344,13381.457799699994,433.48124408999865,54154.77531168001 2025-10-03,22:59:06.000,276,11044469,-795,0,1759532345,13381.619471139995,433.50944061000337,54154.92902832 2025-10-03,22:59:07.000,276,11044543,-795,0,1759532346,13381.76766995999,433.5869810400036,54154.9569768 2025-10-03,22:59:08.000,276,11044548,-795,0,1759532347,13381.929341399991,433.59403017000295,54155.00588664 2025-10-03,22:59:09.000,276,11044530,-795,0,1759532348,13382.023649739996,433.6504232099978,54154.782298800004 2025-10-03,22:59:10.000,276,11044525,-795,0,1759532349,13382.178584870002,433.69271799000126,54154.91505408 2025-10-03,22:59:11.000,276,11044530,-795,0,1759532350,13382.394146789993,433.7632092900021,54155.10370632 2025-10-03,22:59:12.000,276,11044519,-795,0,1759532351,13382.62318132999,433.7702584200015,54155.3412684 2025-10-03,22:59:13.000,276,11044513,-795,0,1759532352,13382.778116459995,433.81255319999764,54155.37620400001 2025-10-03,22:59:14.000,276,11044523,-755,0,1759532353,13382.79158908,433.7984549399989,54155.20851312001 2025-10-03,22:59:15.000,276,11044574,-795,0,1759532354,13382.90610634999,433.8618971100004,54155.25043584 2025-10-03,22:59:16.000,276,11044542,-795,0,1759532355,13383.087986719991,433.9746831900047,54155.2713972 2025-10-03,22:59:17.000,276,11044528,-795,0,1759532356,13383.229449229992,434.07337101000303,54155.36921688 2025-10-03,22:59:18.000,276,11044563,-795,0,1759532357,13383.471956389993,434.08746927000175,54155.53690776 2025-10-03,22:59:19.000,276,11044572,-795,0,1759532358,13383.512374249993,434.02402710000024,54155.32030704 2025-10-03,22:59:20.000,276,11044550,-795,0,1759532359,13383.714463549994,434.13681318000454,54155.57883048 2025-10-03,22:59:21.000,276,11044549,-795,0,1759532360,13383.876134989994,434.165009700002,54155.75350848 2025-10-03,22:59:22.000,276,11044511,-795,0,1759532361,13384.017597499995,434.1932062199994,54155.739534240005 2025-10-03,22:59:23.000,276,11044501,-795,0,1759532362,13384.078224289995,434.23550100000284,54155.59280472001 2025-10-03,22:59:24.000,276,11044539,-795,0,1759532363,13384.219686799996,434.23550100000284,54155.69761152 2025-10-03,22:59:25.000,276,11044552,-795,0,1759532364,13384.361149309996,434.2636975200003,54155.68363728001 2025-10-03,22:59:26.000,276,11044565,-795,0,1759532365,13384.361149309996,434.2214027400041,54155.690624400006 2025-10-03,22:59:27.000,276,11044523,-795,0,1759532366,13384.482402889997,434.20025534999877,54155.81639256 2025-10-03,22:59:28.000,276,11044528,-795,0,1759532367,13384.677755880002,434.10156753000047,54155.94216072 2025-10-03,22:59:29.000,276,11044499,-795,0,1759532368,13384.657546950002,434.0804201400024,54155.6556888 2025-10-03,22:59:30.000,276,11044514,-795,0,1759532369,13384.859636249988,434.0804201400024,54155.82337968 2025-10-03,22:59:31.000,276,11044477,-795,0,1759532370,13385.001098759989,434.0804201400024,54155.85132816001 2025-10-03,22:59:32.000,276,11044572,-795,0,1759532371,13385.10887972,434.08746927000175,54155.99107056 2025-10-03,22:59:33.000,276,11044528,-795,0,1759532372,13385.16277019999,434.0945184000011,54155.837353920004 2025-10-03,22:59:34.000,276,11044528,-795,0,1759532373,13385.32444163999,434.03812535999896,54155.977096320006 2025-10-03,22:59:35.000,276,11044520,-795,0,1759532374,13385.44569521999,434.06632188000367,54156.06094176 2025-10-03,22:59:36.000,276,11044530,-795,0,1759532375,13385.540003559996,433.9958305800028,54156.18670992001 2025-10-03,22:59:37.000,276,11044530,-795,0,1759532376,13385.634311900001,433.9323884100013,54156.193697040006 2025-10-03,22:59:38.000,276,11044501,-795,0,1759532377,13385.735356550002,433.9112410200032,54156.22863264 2025-10-03,22:59:39.000,276,11044556,-795,0,1759532378,13385.688202379992,433.9112410200032,54156.005044800004 2025-10-03,22:59:40.000,276,11044558,-795,0,1759532379,13385.829664889992,433.8830444999985,54156.123825840004 2025-10-03,22:59:41.000,276,11044503,-795,0,1759532380,13385.930709539993,433.8830444999985,54156.16574856001 2025-10-03,22:59:42.000,276,11044539,-795,0,1759532381,13385.964391089998,433.8477988500017,54156.23561976001 2025-10-03,22:59:43.000,276,11044547,-795,0,1759532382,13386.099117289988,433.833700590003,54156.40331064001 2025-10-03,22:59:44.000,276,11044512,-795,0,1759532383,13386.213634559994,433.84074972000235,54156.4941432 2025-10-03,22:59:45.000,276,11044561,-795,0,1759532384,13386.314679209994,433.8971427600045,54156.48715608 2025-10-03,22:59:46.000,276,11044524,-795,0,1759532385,13386.40898755,433.8055040699983,54156.3893364 2025-10-03,22:59:47.000,276,11044490,-795,0,1759532386,13386.54371374999,433.8055040699983,54156.459207600004 2025-10-03,22:59:48.000,276,11044506,-795,0,1759532387,13386.68517625999,433.81255319999764,54156.50113032001 2025-10-03,22:59:49.000,276,11044552,-795,0,1759532388,13386.60434053999,433.82665146000363,54156.09587736001 2025-10-03,22:59:50.000,276,11044553,-795,0,1759532389,13386.833375080001,433.8477988500017,54156.43824624 2025-10-03,22:59:51.000,276,11044502,-795,0,1759532390,13387.055673310002,433.7209145099987,54156.66183408 2025-10-03,22:59:52.000,276,11044538,-795,0,1759532391,13387.264498919998,433.6363249499991,54156.78760224001 2025-10-03,22:59:53.000,276,11044510,-795,0,1759532392,13387.419434049989,433.64337407999847,54156.8784348 2025-10-03,22:59:54.000,276,11044520,-795,0,1759532393,13387.50026976999,433.5164897400027,54156.90638328001 2025-10-03,22:59:55.000,276,11044530,-795,0,1759532394,13387.466588219999,433.43190018000314,54156.78760224001 2025-10-03,22:59:56.000,276,11044522,-795,0,1759532395,13387.527215009999,433.375507140001,54156.89240904 2025-10-03,22:59:57.000,276,11044565,-795,0,1759532396,13387.5878418,433.3402614900042,54156.96926736 2025-10-03,22:59:58.000,276,11044570,-795,0,1759532397,13387.62152334999,433.1781315000044,54156.99022872 2025-10-03,22:59:59.000,276,11044543,-795,0,1759532398,13387.554160249994,433.01600151000457,54156.92035752 2025-10-03,23:00:00.000,276,11044568,-795,0,1759532399,13387.5878418,432.91026455999963,54156.983241600006 2025-10-03,23:00:01.000,276,11044542,-795,0,1759532400,13387.50026976999,432.7833802200039,54156.89240904 2025-10-03,23:00:02.000,276,11044500,-795,0,1759532401,13387.5878418,432.6846923999983,54157.011190080004 2025-10-03,23:00:03.000,276,11044521,-795,0,1759532402,13387.554160249994,432.6353484900028,54156.948306 2025-10-03,23:00:04.000,276,11044492,-795,0,1759532403,13387.527215009999,432.473218500003,54156.92035752 2025-10-03,23:00:05.000,276,11044567,-795,0,1759532404,13387.48006083999,432.43092371999956,54156.71773104001 2025-10-03,23:00:06.000,276,11044504,-755,0,1759532405,13387.52047869999,432.33223590000125,54156.72471816 2025-10-03,23:00:07.000,276,11044524,-795,0,1759532406,13387.50026976999,432.33223590000125,54156.7037568 2025-10-03,23:00:08.000,276,11044514,-795,0,1759532407,13387.507006079999,432.29699025000446,54156.73869240001 2025-10-03,23:00:09.000,276,11044533,-795,0,1759532408,13387.338598329989,432.26879372999974,54156.43125912001 2025-10-03,23:00:10.000,276,11044531,-795,0,1759532409,13387.311653089993,432.1983024299989,54156.45222048001 2025-10-03,23:00:11.000,276,11044514,-795,0,1759532410,13387.203872129998,432.1630567800021,54156.54305304 2025-10-03,23:00:12.000,276,11044547,-795,0,1759532411,13387.224081059998,432.0502706999978,54156.57100152001 2025-10-03,23:00:13.000,276,11044536,-795,0,1759532412,13387.224081059998,431.97273027000483,54156.66183408 2025-10-03,23:00:14.000,276,11044534,-795,0,1759532413,13387.170190579993,431.8951898400046,54156.626898480004 2025-10-03,23:00:15.000,276,11044581,-795,0,1759532414,13387.257762609988,431.8458459300018,54156.61292424 2025-10-03,23:00:16.000,276,11044517,-795,0,1759532415,13387.298180469988,431.72601071999816,54156.65484696 2025-10-03,23:00:17.000,276,11044554,-795,0,1759532416,13387.412697739994,431.65551942000457,54156.71773104001 2025-10-03,23:00:18.000,276,11044513,-795,0,1759532417,13387.399225119989,431.57797899000434,54156.647859840006 2025-10-03,23:00:19.000,276,11044547,-795,0,1759532418,13387.251026299993,431.57797899000434,54156.39632352 2025-10-03,23:00:20.000,276,11044517,-795,0,1759532419,13387.365543569998,431.3594559600024,54156.3893364 2025-10-03,23:00:21.000,276,11044501,-795,0,1759532420,13387.466588219999,431.2114242300013,54156.43824624 2025-10-03,23:00:22.000,276,11044545,-795,0,1759532421,13387.527215009999,431.1620803199985,54156.52209168001 2025-10-03,23:00:23.000,276,11044554,-795,0,1759532422,13387.507006079999,431.0281468500034,54156.60593712 2025-10-03,23:00:24.000,276,11044529,-795,0,1759532423,13387.54068762999,430.84486946999823,54156.57100152001 2025-10-03,23:00:25.000,276,11044522,-795,0,1759532424,13387.493533459994,430.7532307799993,54156.58497576 2025-10-03,23:00:26.000,276,11044496,-795,0,1759532425,13387.5878418,430.6897886099978,54156.68279544 2025-10-03,23:00:27.000,276,11044560,-795,0,1759532426,13387.54742394,430.62634644000354,54156.66183408 2025-10-03,23:00:28.000,276,11044538,-795,0,1759532427,13387.56089655999,430.6051990499982,54156.647859840006 2025-10-03,23:00:29.000,276,11044525,-795,0,1759532428,13387.385752499998,430.5840516600001,54156.45222048001 2025-10-03,23:00:30.000,276,11044537,-795,0,1759532429,13387.311653089993,430.52765861999796,54156.459207600004 2025-10-03,23:00:31.000,276,11044543,-795,0,1759532430,13387.345334639998,430.5840516600001,54156.6338856 2025-10-03,23:00:32.000,276,11044521,-795,0,1759532431,13387.271235229993,430.64044470000226,54156.71074392 2025-10-03,23:00:33.000,276,11044531,-795,0,1759532432,13387.257762609988,430.62634644000354,54156.745679520005 2025-10-03,23:00:34.000,276,11044483,-795,0,1759532433,13387.082618549997,430.5911007899995,54156.61292424 2025-10-03,23:00:35.000,276,11044538,-795,0,1759532434,13387.008519139992,430.62634644000354,54156.66882120001 2025-10-03,23:00:36.000,276,11044549,-795,0,1759532435,13386.934419730002,430.6333955700029,54156.68978256001 2025-10-03,23:00:37.000,276,11044544,-795,0,1759532436,13386.887265559992,430.5699534000014,54156.626898480004 2025-10-03,23:00:38.000,276,11044561,-795,0,1759532437,13386.65149471,430.5488060100033,54156.52209168001 2025-10-03,23:00:39.000,276,11044533,-795,0,1759532438,13386.5100322,430.64044470000226,54156.41728488 2025-10-03,23:00:40.000,276,11044483,-795,0,1759532439,13386.44940541,430.6968377400044,54156.61991136001 2025-10-03,23:00:41.000,276,11044550,-795,0,1759532440,13386.355097069994,430.71093600000313,54156.71773104001 2025-10-03,23:00:42.000,276,11044519,-795,0,1759532441,13386.173216699994,430.7320833900012,54156.59895000001 2025-10-03,23:00:43.000,276,11044563,-795,0,1759532442,13385.937445850002,430.71093600000313,54156.55702728 2025-10-03,23:00:44.000,276,11044511,-795,0,1759532443,13385.715147620002,430.76027990999864,54156.32645232 2025-10-03,23:00:45.000,276,11044539,-795,0,1759532444,13385.53326725,430.82372208000015,54156.249594 2025-10-03,23:00:46.000,276,11044513,-795,0,1759532445,13385.459167839996,430.8307712099995,54156.41728488 2025-10-03,23:00:47.000,276,11044554,-795,0,1759532446,13385.32444163999,430.87306599000294,54156.38234928001 2025-10-03,23:00:48.000,276,11044500,-795,0,1759532447,13385.18971544,430.80962382000143,54156.340426560004 2025-10-03,23:00:49.000,276,11044511,-795,0,1759532448,13385.034780309994,430.767329039998,54156.15177432 2025-10-03,23:00:50.000,276,11044486,-795,0,1759532449,13384.994362449994,430.6968377400044,54156.28452960001 2025-10-03,23:00:51.000,276,11044432,-795,0,1759532450,13384.980889829989,430.6192973100042,54156.25658112 2025-10-03,23:00:52.000,276,11044569,-795,0,1759532451,13385.001098759989,430.5206094899986,54156.28452960001 2025-10-03,23:00:53.000,276,11044507,-795,0,1759532452,13384.920263039989,430.5488060100033,54156.249594 2025-10-03,23:00:54.000,276,11044512,-715,0,1759532453,13384.758591600003,430.5558551400027,54156.13081296 2025-10-03,23:00:55.000,276,11044547,-795,0,1759532454,13384.576711230002,430.64044470000226,54156.03299328 2025-10-03,23:00:56.000,276,11044538,-795,0,1759532455,13384.644074329997,430.64044470000226,54156.249594 2025-10-03,23:00:57.000,276,11044505,-795,0,1759532456,13384.563238609997,430.6968377400044,54156.193697040006 2025-10-03,23:00:58.000,276,11044487,-715,0,1759532457,13384.475666580001,430.66159209000034,54156.10286448 2025-10-03,23:00:59.000,276,11044535,-795,0,1759532458,13384.307258829991,430.6686412199997,54155.85132816001 2025-10-03,23:01:00.000,276,11044509,-795,0,1759532459,13384.287049899991,430.7179851300025,54155.92119936 2025-10-03,23:01:01.000,276,11044501,-795,0,1759532460,13384.14558738999,430.77437817000464,54155.7954312 2025-10-03,23:01:02.000,276,11044536,-795,0,1759532461,13384.02433380999,430.8589677300042,54155.907225120005 2025-10-03,23:01:03.000,276,11044527,-795,0,1759532462,13383.956970709994,430.9788029400006,54156.026006160006 2025-10-03,23:01:04.000,276,11044522,-795,0,1759532463,13383.86266236999,431.0422451100021,54155.9351736 2025-10-03,23:01:05.000,276,11044528,-795,0,1759532464,13383.768354029999,431.112736410003,54155.87927664001 2025-10-03,23:01:06.000,276,11044478,-795,0,1759532465,13383.674045689993,431.1620803199985,54155.61376608001 2025-10-03,23:01:07.000,276,11044531,-795,0,1759532466,13383.707727239998,431.22552249,54155.69761152 2025-10-03,23:01:08.000,276,11044486,-795,0,1759532467,13383.653836759993,431.15503118999914,54155.63472744001 2025-10-03,23:01:09.000,276,11044538,-795,0,1759532468,13383.559528420003,431.112736410003,54155.53690776 2025-10-03,23:01:10.000,276,11044507,-795,0,1759532469,13383.458483770002,431.09863815000426,54155.522933520006 2025-10-03,23:01:11.000,276,11044550,-795,0,1759532470,13383.492165319993,431.1056872800036,54155.690624400006 2025-10-03,23:01:12.000,276,11044492,-795,0,1759532471,13383.512374249993,431.1056872800036,54155.641714560006 2025-10-03,23:01:13.000,276,11044546,-795,0,1759532472,13383.458483770002,431.1761785800045,54155.53690776 2025-10-03,23:01:14.000,276,11044557,-795,0,1759532473,13383.539319490003,431.30306292000023,54155.51594640001 2025-10-03,23:01:15.000,276,11044557,-795,0,1759532474,13383.505637939998,431.4510946500013,54155.52992064 2025-10-03,23:01:16.000,276,11044508,-795,0,1759532475,13383.384384359997,431.5850281200037,54155.550882 2025-10-03,23:01:17.000,276,11044511,-795,0,1759532476,13383.182295059996,431.71191245999944,54155.32729416001 2025-10-03,23:01:18.000,276,11044539,-795,0,1759532477,13383.020623619996,431.74010898000415,54155.4111396 2025-10-03,23:01:19.000,276,11044536,-795,0,1759532478,13382.94652420999,431.7189615899988,54155.36921688 2025-10-03,23:01:20.000,276,11044521,-795,0,1759532479,13382.96673313999,431.75420724000287,54155.72556 2025-10-03,23:01:21.000,276,11044537,-795,0,1759532480,13382.88589741999,431.76125637000223,54155.6556888 2025-10-03,23:01:22.000,276,11044530,-795,0,1759532481,13382.99367838,431.78945288999967,54155.80241832001 2025-10-03,23:01:23.000,276,11044511,-795,0,1759532482,13382.93305159,431.83879680000246,54155.788444080004 2025-10-03,23:01:24.000,276,11044546,-795,0,1759532483,13382.92631527999,431.85994419000053,54155.788444080004 2025-10-03,23:01:25.000,276,11044503,-795,0,1759532484,13382.83200694,431.8458459300018,54155.571843360005 2025-10-03,23:01:26.000,276,11044562,-795,0,1759532485,13382.76464383999,431.95863200999884,54155.404152480005 2025-10-03,23:01:27.000,276,11044560,-795,0,1759532486,13382.72422597999,432.00092679000227,54155.43908808 2025-10-03,23:01:28.000,276,11044473,-795,0,1759532487,13382.81179801,432.0573198300044,54155.75350848 2025-10-03,23:01:29.000,276,11044518,-795,0,1759532488,13382.697280739994,432.0291233099997,54155.39017824 2025-10-03,23:01:30.000,276,11044506,-795,0,1759532489,13382.74443490999,432.0573198300044,54155.49498504001 2025-10-03,23:01:31.000,276,11044528,-795,0,1759532490,13382.73096229,432.0784672200025,54155.453062320004 2025-10-03,23:01:32.000,276,11044557,-795,0,1759532491,13382.650126569999,432.14895852000336,54155.4810108 2025-10-03,23:01:33.000,276,11044575,-795,0,1759532492,13382.481718819989,432.0573198300044,54155.37620400001 2025-10-03,23:01:34.000,276,11044520,-795,0,1759532493,13382.441300959988,431.87404244999925,54155.334281280004 2025-10-03,23:01:35.000,276,11044547,-795,0,1759532494,13382.468246199998,431.7683055000016,54155.36921688 2025-10-03,23:01:36.000,276,11044546,-795,0,1759532495,13382.549081919999,431.7189615899988,54155.59979184 2025-10-03,23:01:37.000,276,11044517,-795,0,1759532496,13382.562554539989,431.7189615899988,54155.67665016 2025-10-03,23:01:38.000,276,11044522,-795,0,1759532497,13382.569290849999,431.7330598500048,54155.70459864 2025-10-03,23:01:39.000,276,11044514,-795,0,1759532498,13382.454773579993,431.78945288999967,54155.53690776 2025-10-03,23:01:40.000,276,11044523,-795,0,1759532499,13382.576027159994,431.7189615899988,54155.60677896 2025-10-03,23:01:41.000,276,11044499,-795,0,1759532500,13382.535609299994,431.71191245999944,54155.62774032 2025-10-03,23:01:42.000,276,11044533,-795,0,1759532501,13382.562554539989,431.71191245999944,54155.7954312 2025-10-03,23:01:43.000,276,11044592,-795,0,1759532502,13382.562554539989,431.75420724000287,54155.90023800001 2025-10-03,23:01:44.000,276,11044544,-795,0,1759532503,13382.508664059998,431.7683055000016,54155.92119936 2025-10-03,23:01:45.000,276,11044520,-795,0,1759532504,13382.387410479998,431.83879680000246,54155.87927664001 2025-10-03,23:01:46.000,276,11044511,-795,0,1759532505,13382.373937859993,431.9092881000033,54155.98408344 2025-10-03,23:01:47.000,276,11044509,-795,0,1759532506,13382.259420590002,431.98682853000355,54155.9351736 2025-10-03,23:01:48.000,276,11044548,-795,0,1759532507,13382.232475349992,432.0432215699984,54156.01203192 2025-10-03,23:01:49.000,276,11044507,-795,0,1759532508,13382.057331290001,432.12076199999865,54155.82337968 2025-10-03,23:01:50.000,276,11044519,-795,0,1759532509,13381.996704500001,432.18420417000016,54155.977096320006 2025-10-03,23:01:51.000,276,11044515,-795,0,1759532510,13381.976495570001,432.2899411199978,54156.15876144 2025-10-03,23:01:52.000,276,11044545,-795,0,1759532511,13381.91586878,432.39567807000276,54156.22863264 2025-10-03,23:01:53.000,276,11044480,-795,0,1759532512,13381.83503306,432.55780806000257,54156.13081296 2025-10-03,23:01:54.000,276,11044495,-795,0,1759532513,13381.781142579996,432.5719063200013,54156.10286448 2025-10-03,23:01:55.000,276,11044524,-795,0,1759532514,13381.801351509996,432.6705941399996,54156.312478080006 2025-10-03,23:01:56.000,276,11044533,-795,0,1759532515,13381.78787888999,432.7199380500024,54156.35440080001 2025-10-03,23:01:57.000,276,11044544,-755,0,1759532516,13381.74746102999,432.88911717000155,54156.41728488 2025-10-03,23:01:58.000,276,11044521,-795,0,1759532517,13381.64641637999,432.9807558600005,54156.242606880005 2025-10-03,23:01:59.000,276,11044527,-795,0,1759532518,13381.58578958999,433.05124716000137,54156.20068416 2025-10-03,23:02:00.000,276,11044551,-795,0,1759532519,13381.66662530999,433.03714890000265,54156.43125912001 2025-10-03,23:02:01.000,276,11044538,-795,0,1759532520,13381.69357055,433.07239454999944,54156.529078800006 2025-10-03,23:02:02.000,276,11044557,-795,0,1759532521,13381.68683423999,433.13583672000095,54156.61991136001 2025-10-03,23:02:03.000,276,11044553,-795,0,1759532522,13381.61273483,433.17108236999775,54156.6338856 2025-10-03,23:02:04.000,276,11044508,-795,0,1759532523,13381.52516279999,433.2556719300046,54156.59196288 2025-10-03,23:02:05.000,276,11044527,-795,0,1759532524,13381.47127232,433.31911409999884,54156.58497576 2025-10-03,23:02:06.000,276,11044531,-795,0,1759532525,13381.44432707999,433.31911409999884,54156.68279544 2025-10-03,23:02:07.000,276,11044498,-795,0,1759532526,13381.451063389999,433.4107527899978,54156.65484696 2025-10-03,23:02:08.000,276,11044520,-795,0,1759532527,13381.376963979994,433.39665452999907,54156.58497576 2025-10-03,23:02:09.000,276,11044593,-795,0,1759532528,13381.289391949998,433.3543597500029,54156.52209168001 2025-10-03,23:02:10.000,276,11044529,-795,0,1759532529,13381.390436599999,433.3614088800023,54156.72471816 2025-10-03,23:02:11.000,276,11044457,-795,0,1759532530,13381.343282429989,433.36845801000163,54156.80157648 2025-10-03,23:02:12.000,276,11044490,-795,0,1759532531,13381.296128259994,433.38255627000035,54156.83651208001 2025-10-03,23:02:13.000,276,11044570,-795,0,1759532532,13381.181610989988,433.4600967000006,54156.85048632 2025-10-03,23:02:14.000,276,11044527,-795,0,1759532533,13381.026675859997,433.502391480004,54156.75266664 2025-10-03,23:02:15.000,276,11044524,-795,0,1759532534,13380.925631209997,433.5376371300008,54156.68978256001 2025-10-03,23:02:16.000,276,11044544,-795,0,1759532535,13380.939103830002,433.59403017000295,54157.06009992 2025-10-03,23:02:17.000,276,11044531,-795,0,1759532536,13380.797641320001,433.62927581999975,54157.03913856 2025-10-03,23:02:18.000,276,11044567,-795,0,1759532537,13380.58881570999,433.72796363999805,54156.82952496 2025-10-03,23:02:19.000,276,11044475,-795,0,1759532538,13380.35304486,433.7632092900021,54156.82952496 2025-10-03,23:02:20.000,276,11044522,-795,0,1759532539,13380.319363309995,433.7350127700047,54156.90638328001 2025-10-03,23:02:21.000,276,11044548,-795,0,1759532540,13380.198109729994,433.75616016000276,54156.8784348 2025-10-03,23:02:22.000,276,11044537,-795,0,1759532541,13380.171164489999,433.7632092900021,54157.02516432001 2025-10-03,23:02:23.000,276,11044584,-795,0,1759532542,13380.070119839998,433.72796363999805,54157.081061280005 2025-10-03,23:02:24.000,276,11044516,-795,0,1759532543,13380.036438289993,433.7843566800002,54156.92734464 2025-10-03,23:02:25.000,276,11044530,-795,0,1759532544,13380.036438289993,433.9112410200032,54156.94131888 2025-10-03,23:02:26.000,276,11044461,-795,0,1759532545,13380.009493049998,434.0522236199977,54156.96926736 2025-10-03,23:02:27.000,276,11044557,-795,0,1759532546,13379.861294230002,434.2566483900009,54157.0181772 2025-10-03,23:02:28.000,276,11044541,-795,0,1759532547,13379.692886479992,434.39763099000265,54157.04612568 2025-10-03,23:02:29.000,276,11044569,-795,0,1759532548,13379.463851939996,434.44697489999817,54156.773628 2025-10-03,23:02:30.000,276,11044525,-795,0,1759532549,13379.383016219996,434.51746619999903,54156.983241600006 2025-10-03,23:02:31.000,276,11044541,-795,0,1759532550,13379.490797179991,434.5104170699997,54157.14394536001 2025-10-03,23:02:32.000,276,11044525,-795,0,1759532551,13379.443643009996,434.51746619999903,54157.199842320006 2025-10-03,23:02:33.000,276,11044552,-795,0,1759532552,13379.36954359999,434.5879574999999,54157.09503552 2025-10-03,23:02:34.000,276,11044496,-795,0,1759532553,13379.281971569995,434.5738592400012,54157.0181772 2025-10-03,23:02:35.000,276,11044502,-795,0,1759532554,13379.342598359995,434.63025228000333,54157.06708704 2025-10-03,23:02:36.000,276,11044523,-795,0,1759532555,13379.36954359999,434.609104889998,54157.17189384001 2025-10-03,23:02:37.000,276,11044531,-795,0,1759532556,13379.430170389991,434.6161540200046,54157.16490672 2025-10-03,23:02:38.000,276,11044494,-795,0,1759532557,13379.38975252999,434.6020557599986,54157.07407416001 2025-10-03,23:02:39.000,276,11044546,-795,0,1759532558,13379.36954359999,434.65844880000077,54157.032151440006 2025-10-03,23:02:40.000,276,11044559,-795,0,1759532559,13379.443643009996,434.6373014100027,54157.26971352001 2025-10-03,23:02:41.000,276,11044523,-795,0,1759532560,13379.511006109991,434.609104889998,54157.38849456001 2025-10-03,23:02:42.000,276,11044448,-795,0,1759532561,13379.504269799996,434.6513996700014,54157.38150744 2025-10-03,23:02:43.000,276,11044595,-795,0,1759532562,13379.511006109991,434.6866453199982,54157.297662000004 2025-10-03,23:02:44.000,276,11044516,-795,0,1759532563,13379.524478729996,434.70779271000356,54157.28368776 2025-10-03,23:02:45.000,276,11044447,-795,0,1759532564,13379.524478729996,434.74303836000036,54157.2277908 2025-10-03,23:02:46.000,276,11044550,-795,0,1759532565,13379.564896589996,434.7782840100044,54157.39548168 2025-10-03,23:02:47.000,276,11044533,-795,0,1759532566,13379.578369210001,434.82762791999994,54157.43740440001 2025-10-03,23:02:48.000,276,11044513,-795,0,1759532567,13379.612050759992,434.90516835000017,54157.29067488001 2025-10-03,23:02:49.000,276,11044502,-795,0,1759532568,13379.551423969991,434.9968070399991,54157.24176504001 2025-10-03,23:02:50.000,276,11044467,-795,0,1759532569,13379.598578140001,435.0813965999987,54157.39548168 2025-10-03,23:02:51.000,276,11044462,-675,0,1759532570,13379.659204930002,435.20123181000235,54157.38849456001 2025-10-03,23:02:52.000,276,11044534,-795,0,1759532571,13379.699622790002,435.26467398000386,54157.45836576001 2025-10-03,23:02:53.000,276,11044514,-795,0,1759532572,13379.740040650002,435.29991963000066,54157.45836576001 2025-10-03,23:02:54.000,276,11044490,-795,0,1759532573,13379.740040650002,435.36336180000217,54157.38150744 2025-10-03,23:02:55.000,276,11044481,-795,0,1759532574,13379.793931129992,435.46909874999983,54157.33958472001 2025-10-03,23:02:56.000,276,11044535,-795,0,1759532575,13379.921921020003,435.4902461399979,54157.55618544001 2025-10-03,23:02:57.000,276,11044535,-795,0,1759532576,13380.056647219993,435.57483570000477,54157.57015968 2025-10-03,23:02:58.000,276,11044487,-795,0,1759532577,13380.049910909998,435.6030322200022,54157.59112104 2025-10-03,23:02:59.000,276,11044501,-795,0,1759532578,13379.955602569993,435.6171304800009,54157.416443040005 2025-10-03,23:03:00.000,276,11044537,-795,0,1759532579,13380.036438289993,435.6241796100003,54157.584133920005 2025-10-03,23:03:01.000,276,11044442,-795,0,1759532580,13380.056647219993,435.7228674299986,54157.61906952 2025-10-03,23:03:02.000,276,11044488,-795,0,1759532581,13380.090328769998,435.7722113400014,54157.84265736001 2025-10-03,23:03:03.000,276,11044534,-795,0,1759532582,13380.144219249989,435.72991655999795,54157.96143840001 2025-10-03,23:03:04.000,276,11044543,-795,0,1759532583,13380.171164489999,435.7158182999992,54157.989386880006 2025-10-03,23:03:05.000,276,11044562,-795,0,1759532584,13380.20484603999,435.765162210002,54157.98239976001 2025-10-03,23:03:06.000,276,11044507,-795,0,1759532585,13380.164428179989,435.8356535100029,54158.0662452 2025-10-03,23:03:07.000,276,11044546,-795,0,1759532586,13380.177900799994,435.87794828999904,54158.09419368 2025-10-03,23:03:08.000,276,11044534,-795,0,1759532587,13380.076856149994,435.7722113400014,54158.05925808001 2025-10-03,23:03:09.000,276,11044518,-795,0,1759532588,13379.942129949988,435.82155525000417,54158.05925808001 2025-10-03,23:03:10.000,276,11044545,-795,0,1759532589,13379.908448399998,435.85680090000096,54158.157077760006 2025-10-03,23:03:11.000,276,11044502,-795,0,1759532590,13379.841085300002,435.89204654999776,54158.3107944 2025-10-03,23:03:12.000,276,11044551,-795,0,1759532591,13379.713095409992,435.87794828999904,54158.32476864001 2025-10-03,23:03:13.000,276,11044512,-795,0,1759532592,13379.598578140001,435.8990956800044,54158.3107944 2025-10-03,23:03:14.000,276,11044530,-795,0,1759532593,13379.40996145999,435.85680090000096,54158.19900048001 2025-10-03,23:03:15.000,276,11044531,-795,0,1759532594,13379.40996145999,435.8145061200048,54158.22694896001 2025-10-03,23:03:16.000,276,11044531,-795,0,1759532595,13379.39648884,435.72991655999795,54158.303807280005 2025-10-03,23:03:17.000,276,11044520,-795,0,1759532596,13379.35607098,435.7863096000001,54158.352717120004 2025-10-03,23:03:18.000,276,11044594,-795,0,1759532597,13379.160717989995,435.79335872999945,54158.19900048001 2025-10-03,23:03:19.000,276,11044540,-795,0,1759532598,13379.20787215999,435.74401482000394,54158.19201336 2025-10-03,23:03:20.000,276,11044576,-795,0,1759532599,13379.27523526,435.7510639500033,54158.49245952001 2025-10-03,23:03:21.000,276,11044548,-795,0,1759532600,13379.281971569995,435.765162210002,54158.5553436 2025-10-03,23:03:22.000,276,11044547,-795,0,1759532601,13379.32912573999,435.7158182999992,54158.64617616 2025-10-03,23:03:23.000,276,11044549,-795,0,1759532602,13379.28870787999,435.765162210002,54158.54835648 2025-10-03,23:03:24.000,276,11044557,-795,0,1759532603,13379.14724536999,435.8074569899982,54158.520408000004 2025-10-03,23:03:25.000,276,11044520,-795,0,1759532604,13379.16745429999,435.87794828999904,54158.50643376 2025-10-03,23:03:26.000,276,11044550,-795,0,1759532605,13379.201135849995,435.8708991599997,54158.68111176001 2025-10-03,23:03:27.000,276,11044539,-795,0,1759532606,13379.19439954,435.90614481000375,54158.72303448 2025-10-03,23:03:28.000,276,11044556,-795,0,1759532607,13379.17419061,435.85680090000096,54158.709060240006 2025-10-03,23:03:29.000,276,11044532,-795,0,1759532608,13379.02599178999,435.9484395899999,54158.4505368 2025-10-03,23:03:30.000,276,11044540,-795,0,1759532609,13379.059673339994,436.00483263000206,54158.59726632 2025-10-03,23:03:31.000,276,11044514,-795,0,1759532610,13379.04620071999,436.0330291499995,54158.68111176001 2025-10-03,23:03:32.000,276,11044536,-795,0,1759532611,13379.039464409994,436.0471274099982,54158.68111176001 2025-10-03,23:03:33.000,276,11044531,-795,0,1759532612,13378.999046549994,436.096471320001,54158.70207312001 2025-10-03,23:03:34.000,276,11044497,-795,0,1759532613,13378.884529279989,436.0823730600023,54158.40162696 2025-10-03,23:03:35.000,276,11044535,-795,0,1759532614,13378.951892379999,436.1317169699978,54158.639189040005 2025-10-03,23:03:36.000,276,11044542,-795,0,1759532615,13378.978837619994,436.1458152300038,54158.71604736 2025-10-03,23:03:37.000,276,11044571,-795,0,1759532616,13379.06640964999,436.13876610000443,54158.86277688 2025-10-03,23:03:38.000,276,11044541,-795,0,1759532617,13379.032728099999,436.1951591399993,54158.93264808 2025-10-03,23:03:39.000,276,11044546,-795,0,1759532618,13378.931683449999,436.28679782999825,54158.66713752 2025-10-03,23:03:40.000,276,11044542,-795,0,1759532619,13378.945156069989,436.30089609000424,54158.757970080005 2025-10-03,23:03:41.000,276,11044533,-795,0,1759532620,13378.911474519999,436.3643382599985,54158.7649572 2025-10-03,23:03:42.000,276,11044497,-795,0,1759532621,13378.904738209989,436.38548565000383,54158.91867384001 2025-10-03,23:03:43.000,276,11044579,-795,0,1759532622,13378.850847729998,436.46302608000406,54158.98155792 2025-10-03,23:03:44.000,276,11044533,-795,0,1759532623,13378.783484629988,436.43482955999934,54158.99553216001 2025-10-03,23:03:45.000,276,11044550,-795,0,1759532624,13378.736330459993,436.53351737999765,54158.96059656 2025-10-03,23:03:46.000,276,11044509,-795,0,1759532625,13378.749803079998,436.51941911999893,54159.023480640004 2025-10-03,23:03:47.000,276,11044517,-795,0,1759532626,13378.689176289998,436.554664770003,54158.91867384001 2025-10-03,23:03:48.000,276,11044509,-795,0,1759532627,13378.682439980003,436.58286129000044,54158.98155792 2025-10-03,23:03:49.000,276,11044511,-795,0,1759532628,13378.520768540002,436.59695954999916,54158.74399584 2025-10-03,23:03:50.000,276,11044532,-795,0,1759532629,13378.561186400002,436.6040086799985,54158.88373824 2025-10-03,23:03:51.000,276,11044569,-795,0,1759532630,13378.561186400002,436.62515607000387,54158.94662232001 2025-10-03,23:03:52.000,276,11044548,-795,0,1759532631,13378.588131639997,436.6110578099979,54159.12130032 2025-10-03,23:03:53.000,276,11044578,-795,0,1759532632,13378.567922709997,436.6392543300026,54159.11431320001 2025-10-03,23:03:54.000,276,11044476,-795,0,1759532633,13378.439932820002,436.6533525900013,54158.96059656 2025-10-03,23:03:55.000,276,11044540,-795,0,1759532634,13378.338888170001,436.6885982399981,54158.89072536 2025-10-03,23:03:56.000,276,11044537,-795,0,1759532635,13378.338888170001,436.6322052000032,54158.98155792 2025-10-03,23:03:57.000,276,11044531,-795,0,1759532636,13378.379306030001,436.6744999799994,54159.023480640004 2025-10-03,23:03:58.000,276,11044552,-795,0,1759532637,13378.406251269997,436.66745085,54158.98155792 2025-10-03,23:03:59.000,276,11044584,-795,0,1759532638,13378.325415549996,436.69564737000474,54159.05142912 2025-10-03,23:04:00.000,276,11044554,-795,0,1759532639,13378.392778649992,436.6885982399981,54159.12130032 2025-10-03,23:04:01.000,276,11044582,-795,0,1759532640,13378.433196509992,436.7520404099996,54159.17021016 2025-10-03,23:04:02.000,276,11044564,-795,0,1759532641,13378.480350680002,436.73089302000153,54159.10732608 2025-10-03,23:04:03.000,276,11044547,-715,0,1759532642,13378.446669129997,436.7661386699983,54159.0793776 2025-10-03,23:04:04.000,276,11044576,-795,0,1759532643,13378.439932820002,436.79433519000304,54158.91168672 2025-10-03,23:04:05.000,276,11044547,-795,0,1759532644,13378.466878059997,436.80843345000176,54158.876751120006 2025-10-03,23:04:06.000,276,11044550,-795,0,1759532645,13378.453405439992,436.85777736000455,54158.86277688 2025-10-03,23:04:07.000,276,11044556,-795,0,1759532646,13378.480350680002,436.885973880002,54158.98155792 2025-10-03,23:04:08.000,276,11044558,-795,0,1759532647,13378.392778649992,436.87187562000327,54158.84880264001 2025-10-03,23:04:09.000,276,11044537,-795,0,1759532648,13378.305206619996,436.87187562000327,54158.68111176001 2025-10-03,23:04:10.000,276,11044566,-795,0,1759532649,13378.338888170001,436.8225317100005,54158.71604736 2025-10-03,23:04:11.000,276,11044589,-795,0,1759532650,13378.25805245,436.9000721400007,54158.73002160001 2025-10-03,23:04:12.000,276,11044559,-795,0,1759532651,13378.264788759996,436.92826865999814,54158.64617616 2025-10-03,23:04:13.000,276,11044545,-795,0,1759532652,13378.231107209991,436.9494160500035,54158.61124056001 2025-10-03,23:04:14.000,276,11044548,-795,0,1759532653,13378.13679887,436.9353177900048,54158.63220192001 2025-10-03,23:04:15.000,276,11044545,-795,0,1759532654,13377.98860004999,436.9846617000003,54158.40861408 2025-10-03,23:04:16.000,276,11044551,-795,0,1759532655,13377.94818218999,436.94236692000413,54158.47848528 2025-10-03,23:04:17.000,276,11044553,-795,0,1759532656,13377.90776432999,436.90712127000006,54158.5553436 2025-10-03,23:04:18.000,276,11044571,-795,0,1759532657,13377.88755539999,436.8013843200024,54158.520408000004 2025-10-03,23:04:19.000,276,11044532,-795,0,1759532658,13377.739356579994,436.6533525900013,54158.157077760006 2025-10-03,23:04:20.000,276,11044532,-795,0,1759532659,13377.570948829998,436.54761564000364,54158.09419368 2025-10-03,23:04:21.000,276,11044509,-795,0,1759532660,13377.517058349993,436.54761564000364,54158.21297472 2025-10-03,23:04:22.000,276,11044535,-795,0,1759532661,13377.463167870003,436.48417347000213,54158.28284592 2025-10-03,23:04:23.000,276,11044545,-795,0,1759532662,13377.442958940002,436.35023999999976,54158.28983304 2025-10-03,23:04:24.000,276,11044544,-795,0,1759532663,13377.368859529997,436.28679782999825,54158.16406488 2025-10-03,23:04:25.000,276,11044557,-795,0,1759532664,13377.274551189992,436.223355660004,54158.07323232 2025-10-03,23:04:26.000,276,11044495,-795,0,1759532665,13377.281287500002,436.1458152300038,54158.11515504 2025-10-03,23:04:27.000,276,11044553,-795,0,1759532666,13377.160033920001,436.08942219000164,54158.038296720006 2025-10-03,23:04:28.000,276,11044534,-795,0,1759532667,13377.139824990001,436.0471274099982,54157.968425520005 2025-10-03,23:04:29.000,276,11044555,-795,0,1759532668,13377.032044029991,436.08942219000164,54157.72387632001 2025-10-03,23:04:30.000,276,11044531,-795,0,1759532669,13377.011835099991,436.0823730600023,54157.80772176 2025-10-03,23:04:31.000,276,11044528,-795,0,1759532670,13377.072461889991,436.0753239300029,54157.89156720001 2025-10-03,23:04:32.000,276,11044548,-795,0,1759532671,13377.045516649996,436.06827480000356,54157.849644480004 2025-10-03,23:04:33.000,276,11044493,-795,0,1759532672,13377.005098789996,436.06827480000356,54157.76579904 2025-10-03,23:04:34.000,276,11044508,-795,0,1759532673,13377.005098789996,436.04007827999885,54157.751824800005 2025-10-03,23:04:35.000,276,11044495,-795,0,1759532674,13376.8771089,436.0612256700042,54157.535224080006 2025-10-03,23:04:36.000,276,11044544,-795,0,1759532675,13376.843427349995,436.02598002000013,54157.535224080006 2025-10-03,23:04:37.000,276,11044505,-795,0,1759532676,13376.8771089,435.9625378499986,54157.54919832 2025-10-03,23:04:38.000,276,11044557,-795,0,1759532677,13376.823218419995,435.92729220000183,54157.486314240006 2025-10-03,23:04:39.000,276,11044580,-795,0,1759532678,13376.76932793999,435.79335872999945,54157.3325976 2025-10-03,23:04:40.000,276,11044564,-795,0,1759532679,13376.69522853,435.77926047000074,54157.45836576001 2025-10-03,23:04:41.000,276,11044584,-795,0,1759532680,13376.70870114999,435.70876916999987,54157.514262720004 2025-10-03,23:04:42.000,276,11044535,-795,0,1759532681,13376.661546979994,435.7017200400005,54157.45836576001 2025-10-03,23:04:43.000,276,11044544,-795,0,1759532682,13376.61439281,435.6241796100003,54157.38849456001 2025-10-03,23:04:44.000,276,11044542,-795,0,1759532683,13376.560502329994,435.54663918000006,54157.297662000004 2025-10-03,23:04:45.000,276,11044552,-795,0,1759532684,13376.479666609994,435.46204962000047,54157.23477792 2025-10-03,23:04:46.000,276,11044540,-795,0,1759532685,13376.506611849989,435.39860744999896,54157.31163624001 2025-10-03,23:04:47.000,276,11044540,-795,0,1759532686,13376.553766019999,435.32106701999874,54157.346571840004 2025-10-03,23:04:48.000,276,11044572,-795,0,1759532687,13376.526820779989,435.26467398000386,54157.20682944 2025-10-03,23:04:49.000,276,11044524,-795,0,1759532688,13376.358413029993,435.2153300700011,54156.80157648 2025-10-03,23:04:50.000,276,11044511,-795,0,1759532689,13376.385358269989,435.15188789999956,54157.129971120004 2025-10-03,23:04:51.000,276,11044538,-795,0,1759532690,13376.351676719998,435.07434746999934,54157.06009992 2025-10-03,23:04:52.000,276,11044547,-795,0,1759532691,13376.237159449993,435.03910182000254,54157.0880484 2025-10-03,23:04:53.000,276,11044566,-795,0,1759532692,13376.169796349997,434.97565965000103,54157.05311280001 2025-10-03,23:04:54.000,276,11044528,-795,0,1759532693,13376.048542769997,434.90516835000017,54156.864460560006 2025-10-03,23:04:55.000,276,11044542,-795,0,1759532694,13376.028333839997,434.8205787900006,54156.92035752 2025-10-03,23:04:56.000,276,11044521,-795,0,1759532695,13376.035070149992,434.7500874899997,54157.0181772 2025-10-03,23:04:57.000,276,11044521,-795,0,1759532696,13376.055279079992,434.7007435800042,54156.983241600006 2025-10-03,23:04:58.000,276,11044448,-795,0,1759532697,13376.115905869992,434.623203150004,54156.88542192001 2025-10-03,23:04:59.000,276,11044496,-795,0,1759532698,13376.008124909997,434.49631881000096,54156.68279544 2025-10-03,23:05:00.000,276,11044499,-795,0,1759532699,13376.115905869992,434.404680120002,54156.696769680006 2025-10-03,23:05:01.000,276,11044495,-795,0,1759532700,13376.169796349997,434.34828707999986,54156.73170528 2025-10-03,23:05:02.000,276,11044510,-795,0,1759532701,13376.048542769997,434.3271396900018,54156.44523336 2025-10-03,23:05:03.000,276,11044562,-795,0,1759532702,13376.257368379993,434.3200905600024,54156.89939616 2025-10-03,23:05:04.000,276,11044562,-795,0,1759532703,13376.270840999998,434.36943446999794,54156.8784348 2025-10-03,23:05:05.000,276,11044510,-795,0,1759532704,13376.163060040002,434.36943446999794,54156.82253784 2025-10-03,23:05:06.000,276,11044461,-795,0,1759532705,13376.028333839997,434.23550100000284,54156.75266664 2025-10-03,23:05:07.000,276,11044534,-635,0,1759532706,13376.048542769997,434.15091144000326,54156.843499200004 2025-10-03,23:05:08.000,276,11044533,-795,0,1759532707,13376.028333839997,433.9746831900047,54156.92035752 2025-10-03,23:05:09.000,276,11044537,-795,0,1759532708,13375.987915979997,433.87599536999915,54156.73869240001 2025-10-03,23:05:10.000,276,11044547,-795,0,1759532709,13376.035070149992,433.75616016000276,54156.89939616 2025-10-03,23:05:11.000,276,11044555,-795,0,1759532710,13376.048542769997,433.6504232099978,54156.99022872 2025-10-03,23:05:12.000,276,11044551,-795,0,1759532711,13376.055279079992,433.4741949599993,54157.04612568 2025-10-03,23:05:13.000,276,11044492,-795,0,1759532712,13376.028333839997,433.4530475700012,54156.96926736 2025-10-03,23:05:14.000,276,11044435,-795,0,1759532713,13375.987915979997,433.4178019200044,54156.89939616 2025-10-03,23:05:15.000,276,11044554,-795,0,1759532714,13375.934025499992,433.3402614900042,54156.843499200004 2025-10-03,23:05:16.000,276,11044508,-795,0,1759532715,13375.913816569991,433.2556719300046,54156.94131888 2025-10-03,23:05:17.000,276,11044519,-795,0,1759532716,13375.859926090001,433.2415736699986,54156.92734464 2025-10-03,23:05:18.000,276,11044486,-795,0,1759532717,13375.765617749996,433.2133771500012,54156.82253784 2025-10-03,23:05:19.000,276,11044556,-795,0,1759532718,13375.65783679,433.15698410999903,54156.647859840006 2025-10-03,23:05:20.000,276,11044522,-795,0,1759532719,13375.69151833999,433.14993497999967,54156.82952496 2025-10-03,23:05:21.000,276,11044516,-795,0,1759532720,13375.61741893,433.1781315000044,54156.80856360001 2025-10-03,23:05:22.000,276,11044494,-795,0,1759532721,13375.704990959995,433.1076402000035,54156.88542192001 2025-10-03,23:05:23.000,276,11044529,-795,0,1759532722,13375.704990959995,433.0582962900007,54156.815550720006 2025-10-03,23:05:24.000,276,11044528,-795,0,1759532723,13375.59047368999,433.1076402000035,54156.68279544 2025-10-03,23:05:25.000,276,11044507,-795,0,1759532724,13375.55005582999,433.1146893300029,54156.745679520005 2025-10-03,23:05:26.000,276,11044506,-795,0,1759532725,13375.50963796999,433.10059107000416,54156.85747344001 2025-10-03,23:05:27.000,276,11044546,-795,0,1759532726,13375.48942903999,433.13583672000095,54156.83651208001 2025-10-03,23:05:28.000,276,11044563,-795,0,1759532727,13375.38838438999,433.1781315000044,54156.78760224001 2025-10-03,23:05:29.000,276,11044523,-795,0,1759532728,13375.260394499994,433.1428858500003,54156.4941432 2025-10-03,23:05:30.000,276,11044550,-795,0,1759532729,13375.260394499994,433.1428858500003,54156.68279544 2025-10-03,23:05:31.000,276,11044524,-795,0,1759532730,13375.112195679998,433.0935419400048,54156.459207600004 2025-10-03,23:05:32.000,276,11044555,-795,0,1759532731,13375.065041510003,433.08649280999816,54156.48715608 2025-10-03,23:05:33.000,276,11044495,-795,0,1759532732,13375.017887339993,433.07239454999944,54156.577988640005 2025-10-03,23:05:34.000,276,11044534,-795,0,1759532733,13374.869688519997,433.0653454200001,54156.38234928001 2025-10-03,23:05:35.000,276,11044535,-795,0,1759532734,13374.755171249992,433.044198030002,54156.410297760005 2025-10-03,23:05:36.000,276,11044569,-795,0,1759532735,13374.795589109992,433.07239454999944,54156.43125912001 2025-10-03,23:05:37.000,276,11044501,-795,0,1759532736,13374.734962319992,432.9596084700024,54156.48715608 2025-10-03,23:05:39.000,276,11044590,-795,0,1759532738,13374.606972429996,432.98780498999986,54156.4941432 2025-10-03,23:05:40.000,276,11044543,-795,0,1759532739,13374.47224622999,432.9666576000018,54156.26356824001 2025-10-03,23:05:41.000,276,11044526,-795,0,1759532740,13374.465509919995,432.93846108000434,54156.32645232 2025-10-03,23:05:42.000,276,11044520,-795,0,1759532741,13374.49919147,432.9314119499977,54156.410297760005 2025-10-03,23:05:43.000,276,11044591,-795,0,1759532742,13374.47898254,432.92436281999835,54156.43125912001 2025-10-03,23:05:44.000,276,11044534,-795,0,1759532743,13374.39814682,432.9807558600005,54156.410297760005 2025-10-03,23:05:45.000,276,11044578,-795,0,1759532744,13374.27015692999,433.00895237999794,54156.34741368 2025-10-03,23:05:46.000,276,11044456,-795,0,1759532745,13374.29710217,433.0653454200001,54156.37536216 2025-10-03,23:05:47.000,276,11044552,-795,0,1759532746,13374.283629549995,433.10059107000416,54156.291516720004 2025-10-03,23:05:48.000,276,11044547,-795,0,1759532747,13374.263420619995,433.1076402000035,54156.21465840001 2025-10-03,23:05:49.000,276,11044550,-795,0,1759532748,13374.182584899994,433.2063280200018,54156.15876144 2025-10-03,23:05:50.000,276,11044566,-715,0,1759532749,13374.155639659999,433.2133771500012,54156.11683872001 2025-10-03,23:05:51.000,276,11044520,-795,0,1759532750,13374.202793829994,433.2909175800014,54156.13081296 2025-10-03,23:05:52.000,276,11044530,-795,0,1759532751,13374.364465269995,433.3543597500029,54156.23561976001 2025-10-03,23:05:53.000,276,11044543,-795,0,1759532752,13374.33078371999,433.3896053999997,54156.25658112 2025-10-03,23:05:54.000,276,11044561,-795,0,1759532753,13374.43182836999,433.4107527899978,54156.172735680004 2025-10-03,23:05:55.000,276,11044537,-795,0,1759532754,13374.45877361,433.4530475700012,54156.15876144 2025-10-03,23:05:56.000,276,11044537,-795,0,1759532755,13374.51266408999,433.38255627000035,54156.123825840004 2025-10-03,23:05:57.000,276,11044532,-715,0,1759532756,13374.55981826,433.31911409999884,54155.99805768001 2025-10-03,23:05:58.000,276,11044542,-795,0,1759532757,13374.640653980001,433.3120649699995,54155.99805768001 2025-10-03,23:05:59.000,276,11044505,-795,0,1759532758,13374.788852799997,433.26272106000397,54156.16574856001 2025-10-03,23:06:00.000,276,11044556,-555,0,1759532759,13374.829270659997,433.2768193200027,54156.01203192 2025-10-03,23:06:01.000,276,11044551,-795,0,1759532760,13374.963996860002,433.2768193200027,54156.10286448 2025-10-03,23:06:02.000,276,11044475,-795,0,1759532761,13375.139140919993,433.2909175800014,54156.27055536 2025-10-03,23:06:03.000,276,11044494,-795,0,1759532762,13375.226712949989,433.2768193200027,54156.28452960001 2025-10-03,23:06:04.000,276,11044528,-795,0,1759532763,13375.32775759999,433.3402614900042,54156.361387920006 2025-10-03,23:06:05.000,276,11044557,-795,0,1759532764,13375.401857009994,433.29796671000076,54156.23561976001 2025-10-03,23:06:06.000,276,11044569,-795,0,1759532765,13375.51637428,433.29796671000076,54156.340426560004 2025-10-03,23:06:07.000,276,11044534,-795,0,1759532766,13375.75888144,433.3261632299982,54156.61991136001 2025-10-03,23:06:08.000,276,11044566,-795,0,1759532767,13375.913816569991,433.38255627000035,54156.647859840006 2025-10-03,23:06:09.000,276,11044526,-795,0,1759532768,13376.055279079992,433.5235388700021,54156.65484696 2025-10-03,23:06:10.000,276,11044508,-795,0,1759532769,13376.075488009992,433.56583364999824,54156.55004016001 2025-10-03,23:06:11.000,276,11044576,-795,0,1759532770,13376.196741589993,433.6504232099978,54156.68978256001 2025-10-03,23:06:12.000,276,11044464,-795,0,1759532771,13376.331467789998,433.7702584200015,54156.773628 2025-10-03,23:06:13.000,276,11044528,-795,0,1759532772,13376.493139229999,433.85484798000107,54156.843499200004 2025-10-03,23:06:14.000,276,11044516,-795,0,1759532773,13376.553766019999,434.0099288400015,54156.85747344001 2025-10-03,23:06:15.000,276,11044526,-795,0,1759532774,13376.641338049994,434.0945184000011,54156.80856360001 2025-10-03,23:06:16.000,276,11044519,-795,0,1759532775,13376.803009489995,434.23550100000284,54156.94131888 2025-10-03,23:06:17.000,276,11044512,-795,0,1759532776,13377.005098789996,434.34828707999986,54157.06708704 2025-10-03,23:06:18.000,276,11044496,-795,0,1759532777,13377.139824990001,434.46107316000416,54157.150932480006 2025-10-03,23:06:19.000,276,11044503,-795,0,1759532778,13377.247605949997,434.5527118500031,54157.199842320006 2025-10-03,23:06:20.000,276,11044527,-795,0,1759532779,13377.301496430002,434.59500662999926,54157.12298400001 2025-10-03,23:06:21.000,276,11044529,-795,0,1759532780,13377.476640489993,434.59500662999926,54157.22080368001 2025-10-03,23:06:22.000,276,11044405,-795,0,1759532781,13377.463167870003,434.59500662999926,54157.0880484 2025-10-03,23:06:23.000,276,11044501,-795,0,1759532782,13377.665257169989,434.67959618999885,54157.486314240006 2025-10-03,23:06:24.000,276,11044509,-795,0,1759532783,13377.860610159994,434.69369445000484,54157.61906952 2025-10-03,23:06:25.000,276,11044492,-795,0,1759532784,13377.86734646999,434.7500874899997,54157.7168892 2025-10-03,23:06:26.000,276,11044455,-795,0,1759532785,13377.90776432999,434.7782840100044,54157.61906952 2025-10-03,23:06:27.000,276,11044497,-795,0,1759532786,13377.941445879995,434.80648053000186,54157.64003088 2025-10-03,23:06:28.000,276,11044575,-795,0,1759532787,13378.11658994,434.7500874899997,54157.751824800005 2025-10-03,23:06:29.000,276,11044551,-795,0,1759532788,13378.278261380001,434.79238227000315,54157.94047704001 2025-10-03,23:06:30.000,276,11044531,-795,0,1759532789,13378.318679240001,434.7994314000025,54157.81470888001 2025-10-03,23:06:31.000,276,11044556,-795,0,1759532790,13378.534241159992,434.8205787900006,54157.919515680005 2025-10-03,23:06:32.000,276,11044505,-795,0,1759532791,13378.830638799998,434.848775309998,54158.12912928001 2025-10-03,23:06:33.000,276,11044547,-795,0,1759532792,13378.992310239999,434.8840209600021,54158.205987600006 2025-10-03,23:06:34.000,276,11044470,-795,0,1759532793,13379.17419061,434.8135296600012,54158.24791032001 2025-10-03,23:06:35.000,276,11044515,-795,0,1759532794,13379.281971569995,434.74303836000036,54158.23393608 2025-10-03,23:06:36.000,276,11044527,-795,0,1759532795,13379.29544419,434.6725470599995,54158.31778152001 2025-10-03,23:06:37.000,276,11044529,-795,0,1759532796,13379.201135849995,434.7218909700023,54158.352717120004 2025-10-03,23:06:38.000,276,11044517,-795,0,1759532797,13379.18766322999,434.8346770499993,54158.43656256 2025-10-03,23:06:39.000,276,11044517,-795,0,1759532798,13379.322389429995,435.01090529999783,54158.695086 2025-10-03,23:06:40.000,276,11044526,-795,0,1759532799,13379.35607098,435.1589370299989,54158.64617616 2025-10-03,23:06:41.000,276,11044584,-795,0,1759532800,13379.497533490001,435.29991963000066,54158.806879920005 2025-10-03,23:06:42.000,276,11044485,-795,0,1759532801,13379.638996000001,435.36336180000217,54159.093351840005 2025-10-03,23:06:43.000,276,11044536,-795,0,1759532802,13379.854557919993,435.38450919000024,54159.17719728 2025-10-03,23:06:44.000,276,11044528,-795,0,1759532803,13379.962338879988,435.4550004900011,54159.27501696 2025-10-03,23:06:45.000,276,11044560,-795,0,1759532804,13380.022965669988,435.4550004900011,54159.17719728 2025-10-03,23:06:46.000,276,11044568,-795,0,1759532805,13380.097065079994,435.5184426600026,54159.2889912 2025-10-03,23:06:47.000,276,11044521,-795,0,1759532806,13380.33283593,435.54663918000006,54159.526553280004 2025-10-03,23:06:48.000,276,11044512,-795,0,1759532807,13380.400199029995,435.56778656999813,54159.65232144 2025-10-03,23:06:49.000,276,11044546,-795,0,1759532808,13380.43388058,435.53254092000134,54159.70123128 2025-10-03,23:06:50.000,276,11044560,-795,0,1759532809,13380.440616889995,435.53254092000134,54159.547514640006 2025-10-03,23:06:51.000,276,11044517,-795,0,1759532810,13380.49450737,435.46909874999983,54159.72917976 2025-10-03,23:06:52.000,276,11044489,-795,0,1759532811,13380.541661539995,435.44795136000175,54159.813025200005 2025-10-03,23:06:53.000,276,11044531,-795,0,1759532812,13380.561870469995,435.4056565799983,54159.89687064 2025-10-03,23:06:54.000,276,11044557,-795,0,1759532813,13380.46756212999,435.4197548400043,54159.9877032 2025-10-03,23:06:55.000,276,11044527,-795,0,1759532814,13380.35304486,435.4197548400043,54159.90385776001 2025-10-03,23:06:56.000,276,11044541,-795,0,1759532815,13380.36651747999,435.4197548400043,54160.00167744001 2025-10-03,23:06:57.000,276,11044514,-795,0,1759532816,13380.359781169995,435.48319700999855,54160.14141984001 2025-10-03,23:06:58.000,276,11044444,-795,0,1759532817,13380.339572239995,435.49729527000454,54160.148406960005 2025-10-03,23:06:59.000,276,11044563,-795,0,1759532818,13380.379990099995,435.44795136000175,54160.18334256 2025-10-03,23:07:00.000,276,11044572,-795,0,1759532819,13380.312627,435.4197548400043,54160.09251000001 2025-10-03,23:07:01.000,276,11044545,-795,0,1759532820,13380.420407959995,435.4268039700037,54160.15539408 2025-10-03,23:07:02.000,276,11044561,-795,0,1759532821,13380.39346272,435.4761478799992,54160.15539408 2025-10-03,23:07:03.000,276,11044557,-795,0,1759532822,13380.42714426999,435.48319700999855,54160.20430392 2025-10-03,23:07:04.000,276,11044520,-795,0,1759532823,13380.541661539995,435.4550004900011,54160.483788720005 2025-10-03,23:07:05.000,276,11044509,-795,0,1759532824,13380.55513416,435.46204962000047,54160.3719948 2025-10-03,23:07:06.000,276,11044521,-795,0,1759532825,13380.65617881,435.39860744999896,54160.56064704 2025-10-03,23:07:07.000,276,11044573,-795,0,1759532826,13380.62923356999,435.33516528000473,54160.553659920006 2025-10-03,23:07:08.000,276,11044544,-795,0,1759532827,13380.561870469995,435.194182680003,54160.49776296001 2025-10-03,23:07:09.000,276,11044522,-795,0,1759532828,13380.53492523,435.1095931200034,54160.50475008001 2025-10-03,23:07:10.000,276,11044556,-795,0,1759532829,13380.44735319999,435.00385616999847,54160.63750536 2025-10-03,23:07:11.000,276,11044571,-795,0,1759532830,13380.46756212999,434.862873570004,54160.62353112001 2025-10-03,23:07:12.000,276,11044504,-795,0,1759532831,13380.42714426999,434.72894010000164,54160.70737656 2025-10-03,23:07:13.000,276,11044517,-795,0,1759532832,13380.38672640999,434.66549793000013,54160.86109320001 2025-10-03,23:07:14.000,276,11044508,-795,0,1759532833,13380.238527589994,434.6020557599986,54160.90301592 2025-10-03,23:07:15.000,276,11044533,-795,0,1759532834,13380.191373419999,434.51746619999903,54160.84711896 2025-10-03,23:07:16.000,276,11044455,-795,0,1759532835,13379.996020429993,434.5033679400003,54160.71436368001 2025-10-03,23:07:17.000,276,11044533,-795,0,1759532836,13379.996020429993,434.46107316000416,54160.74231216001 2025-10-03,23:07:18.000,276,11044527,-795,0,1759532837,13379.935393639993,434.4399257699988,54160.92397728 2025-10-03,23:07:19.000,276,11044518,-795,0,1759532838,13379.901712090003,434.51746619999903,54160.8960288 2025-10-03,23:07:20.000,276,11044550,-795,0,1759532839,13379.753513269992,434.609104889998,54160.74231216001 2025-10-03,23:07:21.000,276,11044543,-795,0,1759532840,13379.787194819997,434.6725470599995,54160.78423488 2025-10-03,23:07:22.000,276,11044413,-795,0,1759532841,13379.820876370002,434.7853331400038,54160.84013184001 2025-10-03,23:07:23.000,276,11044531,-795,0,1759532842,13379.713095409992,434.8840209600021,54160.76327352001 2025-10-03,23:07:24.000,276,11044542,-795,0,1759532843,13379.773722199992,434.95451226000296,54160.91000304001 2025-10-03,23:07:25.000,276,11044545,-795,0,1759532844,13379.888239469998,435.06729834,54160.80519624 2025-10-03,23:07:26.000,276,11044519,-795,0,1759532845,13379.942129949988,435.0602492100006,54160.88205456001 2025-10-03,23:07:27.000,276,11044584,-795,0,1759532846,13380.076856149994,435.1589370299989,54161.01480984 2025-10-03,23:07:28.000,276,11044549,-795,0,1759532847,13380.124010319989,435.20123181000235,54161.02179696 2025-10-03,23:07:29.000,276,11044546,-795,0,1759532848,13380.130746629999,435.22237920000043,54161.00782272001 2025-10-03,23:07:30.000,276,11044521,-795,0,1759532849,13380.056647219993,435.1589370299989,54160.78423488 2025-10-03,23:07:31.000,276,11044523,-795,0,1759532850,13380.171164489999,435.07434746999934,54160.937951520005 2025-10-03,23:07:32.000,276,11044462,-795,0,1759532851,13380.164428179989,434.9968070399991,54160.9659 2025-10-03,23:07:33.000,276,11044508,-795,0,1759532852,13380.20484603999,434.9122174799995,54160.986861360005 2025-10-03,23:07:34.000,276,11044543,-795,0,1759532853,13380.157691869994,434.7571366199991,54161.01480984 2025-10-03,23:07:35.000,276,11044514,-795,0,1759532854,13380.157691869994,434.59500662999926,54160.889041680006 2025-10-03,23:07:36.000,276,11044545,-795,0,1759532855,13380.137482939994,434.44697489999817,54160.889041680006 2025-10-03,23:07:37.000,276,11044551,-795,0,1759532856,13380.191373419999,434.3623853399986,54161.09865528001 2025-10-03,23:07:38.000,276,11044514,-795,0,1759532857,13380.171164489999,434.2566483900009,54161.09166816 2025-10-03,23:07:39.000,276,11044565,-795,0,1759532858,13380.157691869994,434.1438623100039,54161.07769392001 2025-10-03,23:07:40.000,276,11044517,-795,0,1759532859,13380.070119839998,434.0169779700009,54160.93096440001 2025-10-03,23:07:41.000,276,11044505,-795,0,1759532860,13380.150955559999,433.93943754000065,54160.97288712 2025-10-03,23:07:42.000,276,11044532,-795,0,1759532861,13380.20484603999,433.8477988500017,54160.94493864 2025-10-03,23:07:43.000,276,11044516,-795,0,1759532862,13380.339572239995,433.84074972000235,54161.16153936 2025-10-03,23:07:44.000,276,11044513,-795,0,1759532863,13380.42714426999,433.74206190000405,54161.13359088 2025-10-03,23:07:45.000,276,11044507,-795,0,1759532864,13380.55513416,433.7843566800002,54161.07769392001 2025-10-03,23:07:46.000,276,11044488,-795,0,1759532865,13380.63596988,433.7491110300034,54161.00782272001 2025-10-03,23:07:47.000,276,11044518,-795,0,1759532866,13380.865004419997,433.7702584200015,54161.06371968 2025-10-03,23:07:48.000,276,11044513,-795,0,1759532867,13381.067093719998,433.8055040699983,54161.12660376001 2025-10-03,23:07:49.000,276,11044539,-795,0,1759532868,13381.215292539993,433.833700590003,54161.056732560006 2025-10-03,23:07:50.000,276,11044603,-795,0,1759532869,13381.296128259994,433.84074972000235,54160.770260640005 2025-10-03,23:07:51.000,276,11044575,-795,0,1759532870,13381.498217559994,433.90419189000386,54161.00083560001 2025-10-03,23:07:52.000,276,11044553,-795,0,1759532871,13381.71377948,433.9112410200032,54161.01480984 2025-10-03,23:07:53.000,276,11044529,-795,0,1759532872,13381.963022949996,433.9535357999994,54161.0707068 2025-10-03,23:07:54.000,276,11044510,-795,0,1759532873,13382.097749150002,433.9746831900047,54161.09865528001 2025-10-03,23:07:55.000,276,11044529,-795,0,1759532874,13382.259420590002,433.9676340599981,54161.035771200004 2025-10-03,23:07:56.000,276,11044547,-795,0,1759532875,13382.353728929993,433.89009362999786,54160.95891288001 2025-10-03,23:07:57.000,276,11044562,-755,0,1759532876,13382.528872989998,433.82665146000363,54160.94493864 2025-10-03,23:07:58.000,276,11044547,-795,0,1759532877,13382.64339025999,433.7350127700047,54160.94493864 2025-10-03,23:07:59.000,276,11044597,-795,0,1759532878,13382.91284266,433.71386537999933,54161.17551360001 2025-10-03,23:08:00.000,276,11044516,-795,0,1759532879,13383.01388731,433.54468626000016,54161.01480984 2025-10-03,23:08:01.000,276,11044531,-795,0,1759532880,13383.175558750001,433.60812843000167,54161.11961664 2025-10-03,23:08:02.000,276,11044510,-795,0,1759532881,13383.343966499997,433.5235388700021,54161.16852648001 2025-10-03,23:08:03.000,276,11044533,-795,0,1759532882,13383.451747459992,433.5869810400036,54161.140578 2025-10-03,23:08:04.000,276,11044534,-795,0,1759532883,13383.539319490003,433.60812843000167,54161.08468104 2025-10-03,23:08:05.000,276,11044524,-795,0,1759532884,13383.579737349988,433.67861973000254,54161.04275832 2025-10-03,23:08:06.000,276,11044547,-795,0,1759532885,13383.606682589998,433.7491110300034,54161.07769392001 2025-10-03,23:08:07.000,276,11044571,-795,0,1759532886,13383.660573069988,433.7843566800002,54161.25237192 2025-10-03,23:08:08.000,276,11044590,-795,0,1759532887,13383.667309379998,433.6715706000032,54161.4549984 2025-10-03,23:08:09.000,276,11044584,-795,0,1759532888,13383.748145099999,433.5869810400036,54161.46897264 2025-10-03,23:08:10.000,276,11044464,-795,0,1759532889,13383.754881409994,433.48124408999865,54161.392114320006 2025-10-03,23:08:11.000,276,11044499,-795,0,1759532890,13383.889607609999,433.39665452999907,54161.44801128 2025-10-03,23:08:12.000,276,11044500,-795,0,1759532891,13384.09169691,433.19927889000246,54161.5947408 2025-10-03,23:08:13.000,276,11044561,-795,0,1759532892,13384.25336835,433.0794436799988,54161.64365064 2025-10-03,23:08:14.000,276,11044557,-795,0,1759532893,13384.347676689991,432.98780498999986,54161.7344832 2025-10-03,23:08:15.000,276,11044563,-795,0,1759532894,13384.374621930001,432.8468223899981,54161.58775368 2025-10-03,23:08:16.000,276,11044535,-795,0,1759532895,13384.522820749997,432.7481345699998,54161.65063776001 2025-10-03,23:08:17.000,276,11044528,-795,0,1759532896,13384.664283259997,432.66354501000023,54161.67159912001 2025-10-03,23:08:18.000,276,11044512,-795,0,1759532897,13384.751855289993,432.6353484900028,54161.664612 2025-10-03,23:08:19.000,276,11044555,-795,0,1759532898,13384.812482079993,432.6071519699981,54161.56679232 2025-10-03,23:08:20.000,276,11044557,-795,0,1759532899,13384.738382670002,432.6212502300041,54161.4549984 2025-10-03,23:08:21.000,276,11044536,-795,0,1759532900,13384.792273149993,432.6564958800009,54161.4200628 2025-10-03,23:08:22.000,276,11044555,-795,0,1759532901,13384.758591600003,432.6846923999983,54161.46198552001 2025-10-03,23:08:23.000,276,11044566,-795,0,1759532902,13384.832691009993,432.8115767400013,54161.67858624001 2025-10-03,23:08:24.000,276,11044546,-795,0,1759532903,13384.799009459988,432.917313689999,54161.664612 2025-10-03,23:08:25.000,276,11044547,-795,0,1759532904,13384.900054109989,433.0794436799988,54161.7344832 2025-10-03,23:08:26.000,276,11044486,-795,0,1759532905,13385.034780309994,433.13583672000095,54161.664612 2025-10-03,23:08:27.000,276,11044544,-795,0,1759532906,13385.18971544,433.31911409999884,54161.706534720004 2025-10-03,23:08:28.000,276,11044516,-795,0,1759532907,13385.32444163999,433.4741949599993,54161.78339304 2025-10-03,23:08:29.000,276,11044466,-795,0,1759532908,13385.35138688,433.6997671200006,54161.61570216 2025-10-03,23:08:30.000,276,11044554,-795,0,1759532909,13385.479376769996,433.8830444999985,54161.83929000001 2025-10-03,23:08:31.000,276,11044586,-795,0,1759532910,13385.661257139996,434.02402710000024,54161.93012256 2025-10-03,23:08:32.000,276,11044549,-795,0,1759532911,13385.937445850002,434.0522236199977,54162.09781344 2025-10-03,23:08:33.000,276,11044572,-795,0,1759532912,13386.025017879998,434.1791079600007,54162.22358160001 2025-10-03,23:08:34.000,276,11044572,-795,0,1759532913,13385.971127399993,434.20025534999877,54162.174671759996 2025-10-03,23:08:35.000,276,11044551,-795,0,1759532914,13385.883555369997,434.2425501300022,54162.13274904001 2025-10-03,23:08:36.000,276,11044550,-795,0,1759532915,13385.903764299997,434.18615709000005,54162.21659448 2025-10-03,23:08:37.000,276,11044543,-795,0,1759532916,13385.836401200002,434.0804201400024,54162.28646568 2025-10-03,23:08:38.000,276,11044546,-795,0,1759532917,13385.721883929997,433.9323884100013,54162.34934976001 2025-10-03,23:08:39.000,276,11044545,-795,0,1759532918,13385.506322009991,433.82665146000363,54162.328388400005 2025-10-03,23:08:40.000,276,11044555,-795,0,1759532919,13385.337914259995,433.6856688600019,54162.18165888001 2025-10-03,23:08:41.000,276,11044521,-795,0,1759532920,13385.12908865,433.53058800000144,54162.37031112001 2025-10-03,23:08:42.000,276,11044524,-795,0,1759532921,13384.947208279998,433.3543597500029,54162.48909216001 2025-10-03,23:08:43.000,276,11044544,-795,0,1759532922,13384.664283259997,433.2274754099999,54162.39127248001 2025-10-03,23:08:44.000,276,11044566,-795,0,1759532923,13384.401567169996,433.12173846000223,54162.363324 2025-10-03,23:08:45.000,276,11044578,-795,0,1759532924,13384.11190584,433.0653454200001,54162.25153008001 2025-10-03,23:08:46.000,276,11044599,-795,0,1759532925,13384.04454273999,433.00895237999794,54162.48210504 2025-10-03,23:08:47.000,276,11044551,-795,0,1759532926,13383.815508199994,433.044198030002,54162.33537552 2025-10-03,23:08:48.000,276,11044532,-795,0,1759532927,13383.754881409994,433.1287875900016,54162.363324 2025-10-03,23:08:49.000,276,11044533,-795,0,1759532928,13383.680781999989,433.2063280200018,54162.160697520005 2025-10-03,23:08:50.000,276,11044481,-795,0,1759532929,13383.640364139988,433.28386845000205,54162.14672328 2025-10-03,23:08:51.000,276,11044504,-795,0,1759532930,13383.694254619993,433.43190018000314,54162.12576192 2025-10-03,23:08:52.000,276,11044546,-795,0,1759532931,13383.808771889999,433.57993191000423,54162.05589072001 2025-10-03,23:08:53.000,276,11044534,-795,0,1759532932,13383.90981654,433.7984549399989,54162.0489036 2025-10-03,23:08:54.000,276,11044564,-795,0,1759532933,13384.00412487999,434.03812535999896,54162.006980879996 2025-10-03,23:08:55.000,276,11044591,-795,0,1759532934,13384.199477869995,434.27074664999964,54161.85326424 2025-10-03,23:08:56.000,276,11044490,-795,0,1759532935,13384.549765989992,434.46107316000416,54161.83230288 2025-10-03,23:08:57.000,276,11044547,-795,0,1759532936,13384.933735659994,434.4892696800016,54162.06986496 2025-10-03,23:08:58.000,276,11044521,-795,0,1759532937,13385.236869609995,434.5527118500031,54162.0489036 2025-10-03,23:08:59.000,276,11044586,-795,0,1759532938,13385.35138688,434.58090837000054,54161.88819984001 2025-10-03,23:09:00.000,276,11044535,-795,0,1759532939,13385.593894040001,434.6373014100027,54162.08383920001 2025-10-03,23:09:01.000,276,11044521,-795,0,1759532940,13385.849873819992,434.59500662999926,54162.05589072001 2025-10-03,23:09:02.000,276,11044532,-795,0,1759532941,13386.153007769994,434.5668101100018,54162.13274904001 2025-10-03,23:09:03.000,276,11044530,-795,0,1759532942,13386.46287802999,434.51746619999903,54162.42620808 2025-10-03,23:09:04.000,276,11044502,-795,0,1759532943,13386.67170364,434.4258275100001,54162.48210504 2025-10-03,23:09:05.000,276,11044515,-795,0,1759532944,13386.826638769991,434.4117292500014,54162.5729376 2025-10-03,23:09:06.000,276,11044541,-795,0,1759532945,13386.887265559992,434.38353273000394,54162.51704064001 2025-10-03,23:09:07.000,276,11044575,-795,0,1759532946,13386.995046520002,434.39763099000265,54162.544989120004 2025-10-03,23:09:08.000,276,11044478,-795,0,1759532947,13387.035464380002,434.41877838000073,54162.64979592 2025-10-03,23:09:09.000,276,11044543,-675,0,1759532948,13386.974837590002,434.4399257699988,54162.76857696 2025-10-03,23:09:10.000,276,11044509,-795,0,1759532949,13386.68517625999,434.5033679400003,54162.69171864 2025-10-03,23:09:11.000,276,11044538,-795,0,1759532950,13386.55045006,434.5104170699997,54162.8174868 2025-10-03,23:09:12.000,276,11044542,-795,0,1759532951,13386.46961434,434.54566272000375,54162.999151920005 2025-10-03,23:09:13.000,276,11044499,-795,0,1759532952,13386.200161939989,434.63025228000333,54163.048061760004 2025-10-03,23:09:14.000,276,11044510,-795,0,1759532953,13385.876819060002,434.70779271000356,54162.97819056 2025-10-03,23:09:15.000,276,11044534,-795,0,1759532954,13385.526530939991,434.7500874899997,54162.90831936 2025-10-03,23:09:16.000,276,11044525,-795,0,1759532955,13385.26381484999,434.84172617999866,54163.0271004 2025-10-03,23:09:17.000,276,11044514,-795,0,1759532956,13384.987626139999,434.9333648700049,54163.0969716 2025-10-03,23:09:18.000,276,11044530,-795,0,1759532957,13384.684492189997,435.0461509500019,54163.11094584001 2025-10-03,23:09:19.000,276,11044586,-795,0,1759532958,13384.340940379996,435.1448387700002,54162.99216480001 2025-10-03,23:09:20.000,276,11044527,-795,0,1759532959,13384.04454273999,435.26467398000386,54162.950242080005 2025-10-03,23:09:21.000,276,11044542,-795,0,1759532960,13383.9502344,435.3140178899994,54163.05504888 2025-10-03,23:09:22.000,276,11044497,-795,0,1759532961,13383.889607609999,435.36336180000217,54163.08998448001 2025-10-03,23:09:23.000,276,11044546,-795,0,1759532962,13383.748145099999,435.43385310000303,54163.04107464001 2025-10-03,23:09:24.000,276,11044543,-795,0,1759532963,13383.613418899993,435.46909874999983,54163.02011328001 2025-10-03,23:09:25.000,276,11044556,-795,0,1759532964,13383.498901630002,435.43385310000303,54162.79652544 2025-10-03,23:09:26.000,276,11044548,-795,0,1759532965,13383.539319490003,435.3774600600009,54162.69171864 2025-10-03,23:09:27.000,276,11044568,-795,0,1759532966,13383.700990929989,435.3704109300015,54163.048061760004 2025-10-03,23:09:28.000,276,11044542,-795,0,1759532967,13383.714463549994,435.3281161499981,54163.117932960005 2025-10-03,23:09:29.000,276,11044530,-795,0,1759532968,13383.727936169998,435.3563126700028,54163.069023120006 2025-10-03,23:09:30.000,276,11044531,-795,0,1759532969,13383.613418899993,435.3422144100041,54162.78953832 2025-10-03,23:09:31.000,276,11044551,-795,0,1759532970,13383.700990929989,435.33516528000473,54162.887358 2025-10-03,23:09:32.000,276,11044475,-795,0,1759532971,13383.680781999989,435.29991963000066,54162.9572292 2025-10-03,23:09:33.000,276,11044508,-795,0,1759532972,13383.532583179993,435.29991963000066,54162.69870576 2025-10-03,23:09:34.000,276,11044531,-795,0,1759532973,13383.586473659998,435.32106701999874,54163.02011328001 2025-10-03,23:09:35.000,276,11044559,-795,0,1759532974,13383.498901630002,435.3281161499981,54163.06203600001 2025-10-03,23:09:36.000,276,11044545,-795,0,1759532975,13383.370911739992,435.3281161499981,54163.0271004 2025-10-03,23:09:37.000,276,11044566,-755,0,1759532976,13383.182295059996,435.3422144100041,54162.97819056 2025-10-03,23:09:38.000,276,11044511,-795,0,1759532977,13383.00715099999,435.3140178899994,54163.04107464001 2025-10-03,23:09:39.000,276,11044570,-795,0,1759532978,13382.757907529995,435.36336180000217,54162.94325496001 2025-10-03,23:09:40.000,276,11044548,-795,0,1759532979,13382.414355719993,435.38450919000024,54162.77556408001 2025-10-03,23:09:41.000,276,11044543,-795,0,1759532980,13382.178584870002,435.36336180000217,54162.83844816 2025-10-03,23:09:42.000,276,11044545,-795,0,1759532981,13381.91586878,435.33516528000473,54162.83844816 2025-10-03,23:09:43.000,276,11044575,-795,0,1759532982,13381.700306859995,435.3704109300015,54162.89434512001 2025-10-03,23:09:44.000,276,11044536,-795,0,1759532983,13381.336546119994,435.34926354000345,54162.86639664 2025-10-03,23:09:45.000,276,11044553,-795,0,1759532984,13381.026675859997,435.46204962000047,54162.7476156 2025-10-03,23:09:46.000,276,11044560,-795,0,1759532985,13380.716805600001,435.525491790002,54162.63582168001 2025-10-03,23:09:47.000,276,11044483,-795,0,1759532986,13380.58881570999,435.56778656999813,54162.677744399996 2025-10-03,23:09:48.000,276,11044526,-795,0,1759532987,13380.460825819995,435.54663918000006,54162.78953832 2025-10-03,23:09:49.000,276,11044571,-795,0,1759532988,13380.312627,435.49729527000454,54162.712680000004 2025-10-03,23:09:50.000,276,11044524,-795,0,1759532989,13380.103801389989,435.5043444000039,54162.57992472 2025-10-03,23:09:51.000,276,11044563,-795,0,1759532990,13379.955602569993,435.49729527000454,54162.53800200001 2025-10-03,23:09:52.000,276,11044542,-795,0,1759532991,13379.894975779993,435.49729527000454,54162.69171864 2025-10-03,23:09:53.000,276,11044526,-795,0,1759532992,13379.719831720002,435.5184426600026,54162.62883456 2025-10-03,23:09:54.000,276,11044478,-795,0,1759532993,13379.511006109991,435.5536883099994,54162.55896336001 2025-10-03,23:09:55.000,276,11044543,-795,0,1759532994,13379.35607098,435.59598309000285,54162.363324 2025-10-03,23:09:56.000,276,11044472,-795,0,1759532995,13379.201135849995,435.5889339600035,54162.39127248001 2025-10-03,23:09:57.000,276,11044544,-795,0,1759532996,13379.10682750999,435.6241796100003,54162.496079280005 2025-10-03,23:09:58.000,276,11044519,-795,0,1759532997,13378.938419759994,435.5818848300041,54162.44018232001 2025-10-03,23:09:59.000,276,11044554,-795,0,1759532998,13378.770012009998,435.6030322200022,54162.33537552 2025-10-03,23:10:00.000,276,11044543,-795,0,1759532999,13378.642022120002,435.5395900500007,54162.328388400005 2025-10-03,23:10:01.000,276,11044573,-795,0,1759533000,13378.561186400002,435.44795136000175,54162.41223384 2025-10-03,23:10:02.000,276,11044520,-795,0,1759533001,13378.439932820002,435.3704109300015,54162.52402776 2025-10-03,23:10:03.000,276,11044496,-795,0,1759533002,13378.345624479996,435.36336180000217,54162.41223384 2025-10-03,23:10:04.000,276,11044537,-795,0,1759533003,13378.278261380001,435.30696876,54162.44018232001 2025-10-03,23:10:05.000,276,11044553,-795,0,1759533004,13378.210898279991,435.28582137000194,54162.30043992001 2025-10-03,23:10:06.000,276,11044572,-795,0,1759533005,13378.10985362999,435.30696876,54162.342362639996 2025-10-03,23:10:07.000,276,11044548,-795,0,1759533006,13378.062699459995,435.3704109300015,54162.37031112001 2025-10-03,23:10:08.000,276,11044549,-795,0,1759533007,13378.17048041999,435.4056565799983,54162.60088608 2025-10-03,23:10:09.000,276,11044596,-795,0,1759533008,13378.19068934999,435.525491790002,54162.55197624 2025-10-03,23:10:10.000,276,11044455,-795,0,1759533009,13378.08964469999,435.59598309000285,54162.35633688 2025-10-03,23:10:11.000,276,11044553,-795,0,1759533010,13378.17048041999,435.61008135000156,54162.44018232001 2025-10-03,23:10:12.000,276,11044513,-795,0,1759533011,13378.224370899996,435.74401482000394,54162.52402776 2025-10-03,23:10:13.000,276,11044567,-795,0,1759533012,13378.305206619996,435.8356535100029,54162.510053519996 2025-10-03,23:10:14.000,276,11044546,-795,0,1759533013,13378.399514960001,435.8849974199984,54162.53101488 2025-10-03,23:10:15.000,276,11044599,-795,0,1759533014,13378.419723890001,435.92024307000247,54162.42620808 2025-10-03,23:10:16.000,276,11044566,-795,0,1759533015,13378.487086989997,435.983685240004,54162.447169440005 2025-10-03,23:10:17.000,276,11044555,-795,0,1759533016,13378.588131639997,436.0330291499995,54162.52402776 2025-10-03,23:10:18.000,276,11044524,-795,0,1759533017,13378.574659019992,436.08942219000164,54162.48210504 2025-10-03,23:10:19.000,276,11044540,-795,0,1759533018,13378.514032229992,436.20220826999866,54162.363324 2025-10-03,23:10:20.000,276,11044602,-795,0,1759533019,13378.386042339996,436.23745392000274,54162.2585172 2025-10-03,23:10:21.000,276,11044526,-795,0,1759533020,13378.278261380001,436.3220434800023,54162.18165888001 2025-10-03,23:10:22.000,276,11044547,-795,0,1759533021,13378.183953039996,436.37138738999784,54162.230568720006 2025-10-03,23:10:23.000,276,11044542,-795,0,1759533022,13378.13679887,436.51236998999957,54162.342362639996 2025-10-03,23:10:24.000,276,11044565,-795,0,1759533023,13378.01554529,436.53351737999765,54162.377298240004 2025-10-03,23:10:25.000,276,11044522,-795,0,1759533024,13377.840401229994,436.5899104199998,54162.26550432 2025-10-03,23:10:26.000,276,11044547,-795,0,1759533025,13377.591157759998,436.6392543300026,54162.03492936001 2025-10-03,23:10:27.000,276,11044509,-795,0,1759533026,13377.389068459997,436.74499128000025,54162.111787680005 2025-10-03,23:10:28.000,276,11044538,-795,0,1759533027,13377.328441669997,436.9000721400007,54162.20262024001 2025-10-03,23:10:29.000,276,11044528,-795,0,1759533028,13377.112879749991,437.0128582199977,54162.111787680005 2025-10-03,23:10:30.000,276,11044560,-795,0,1759533029,13376.82995472999,437.13974256000074,54161.93012256 2025-10-03,23:10:31.000,276,11044542,-795,0,1759533030,13376.62786542999,437.2807251600025,54161.86025136 2025-10-03,23:10:32.000,276,11044529,-795,0,1759533031,13376.452721369998,437.35121646000334,54162.02095512 2025-10-03,23:10:33.000,276,11044550,-675,0,1759533032,13376.216950519993,437.3582655900027,54162.02095512 2025-10-03,23:10:34.000,276,11044529,-795,0,1759533033,13376.115905869992,437.3794129800008,54161.97204528 2025-10-03,23:10:35.000,276,11044532,-795,0,1759533034,13376.082224320002,437.40056036999886,54161.83929000001 2025-10-03,23:10:36.000,276,11044533,-795,0,1759533035,13376.176532659993,437.4921990599978,54161.96505816001 2025-10-03,23:10:37.000,276,11044594,-795,0,1759533036,13376.257368379993,437.5908868800034,54161.874225600004 2025-10-03,23:10:38.000,276,11044552,-795,0,1759533037,13376.398830889993,437.7177712199991,54162.02095512 2025-10-03,23:10:39.000,276,11044543,-795,0,1759533038,13376.419039819993,437.79531164999935,54161.79038016 2025-10-03,23:10:40.000,276,11044535,-795,0,1759533039,13376.594183879999,437.9503925099998,54161.895186960006 2025-10-03,23:10:41.000,276,11044523,-795,0,1759533040,13376.73564639,438.10547337000025,54161.95807104 2025-10-03,23:10:42.000,276,11044564,-795,0,1759533041,13376.883845209995,438.119571629999,54161.98601952001 2025-10-03,23:10:43.000,276,11044555,-795,0,1759533042,13376.883845209995,438.16891554000176,54161.81832864001 2025-10-03,23:10:44.000,276,11044562,-795,0,1759533043,13376.95120830999,438.21825945000455,54161.944096800005 2025-10-03,23:10:45.000,276,11044579,-795,0,1759533044,13376.984889859996,438.28875074999814,54161.88819984001 2025-10-03,23:10:46.000,276,11044532,-795,0,1759533045,13376.883845209995,438.31694727000286,54161.72050896001 2025-10-03,23:10:47.000,276,11044574,-795,0,1759533046,13376.85016365999,438.31694727000286,54161.7344832 2025-10-03,23:10:48.000,276,11044557,-795,0,1759533047,13376.843427349995,438.3239964000022,54161.944096800005 2025-10-03,23:10:49.000,276,11044510,-795,0,1759533048,13376.701964839995,438.38038944000436,54162.01396800001 2025-10-03,23:10:50.000,276,11044552,-795,0,1759533049,13376.452721369998,438.4297333499999,54161.76243168 2025-10-03,23:10:51.000,276,11044497,-795,0,1759533050,13376.371885649998,438.4438316099986,54161.81134152 2025-10-03,23:10:52.000,276,11044510,-795,0,1759533051,13376.210214209998,438.47907726000267,54161.91614832001 2025-10-03,23:10:53.000,276,11044566,-795,0,1759533052,13376.075488009992,438.51432290999946,54161.993006640005 2025-10-03,23:10:54.000,276,11044527,-795,0,1759533053,13375.907080259996,438.5566176900029,54162.006980879996 2025-10-03,23:10:55.000,276,11044560,-795,0,1759533054,13375.69151833999,438.5425194300042,54161.96505816001 2025-10-03,23:10:56.000,276,11044573,-795,0,1759533055,13375.57700107,438.5425194300042,54161.93012256 2025-10-03,23:10:57.000,276,11044539,-795,0,1759533056,13375.55005582999,438.5566176900029,54162.160697520005 2025-10-03,23:10:58.000,276,11044521,-795,0,1759533057,13375.462483799995,438.577765080001,54162.09082632 2025-10-03,23:10:59.000,276,11044538,-795,0,1759533058,13375.38838438999,438.45088073999796,54162.006980879996 2025-10-03,23:11:00.000,276,11044550,-795,0,1759533059,13375.294076049999,438.37334030999773,54161.86723848001 2025-10-03,23:11:01.000,276,11044508,-755,0,1759533060,13375.341230219994,438.28875074999814,54161.78339304 2025-10-03,23:11:02.000,276,11044555,-795,0,1759533061,13375.354702839999,438.28875074999814,54161.68557336 2025-10-03,23:11:03.000,276,11044549,-795,0,1759533062,13375.51637428,438.1971120599992,54161.71352184 2025-10-03,23:11:04.000,276,11044510,-795,0,1759533063,13375.684782029995,438.19006292999984,54161.79736728001 2025-10-03,23:11:05.000,276,11044536,-795,0,1759533064,13375.81950823,438.1830138000005,54161.79038016 2025-10-03,23:11:06.000,276,11044564,-795,0,1759533065,13375.954234429992,438.2605542300007,54161.69954760001 2025-10-03,23:11:07.000,276,11044553,-795,0,1759533066,13376.041806460002,438.30284901000414,54161.49692112 2025-10-03,23:11:08.000,276,11044537,-795,0,1759533067,13376.223686830002,438.41563509000116,54161.5248696 2025-10-03,23:11:09.000,276,11044556,-795,0,1759533068,13376.445985059989,438.5072737800001,54161.54583096 2025-10-03,23:11:10.000,276,11044534,-795,0,1759533069,13376.553766019999,438.5566176900029,54161.489934000005 2025-10-03,23:11:11.000,276,11044578,-795,0,1759533070,13376.77606425,438.5918633399997,54161.44801128 2025-10-03,23:11:12.000,276,11044543,-795,0,1759533071,13377.052252959991,438.72579681000207,54161.62268928 2025-10-03,23:11:13.000,276,11044509,-795,0,1759533072,13377.146561299996,438.8526811499978,54161.54583096 2025-10-03,23:11:14.000,276,11044536,-795,0,1759533073,13377.281287500002,438.93727071000467,54161.608715040005 2025-10-03,23:11:15.000,276,11044527,-795,0,1759533074,13377.261078570002,439.035958530003,54161.46198552001 2025-10-03,23:11:16.000,276,11044464,-795,0,1759533075,13377.314969049992,439.0853024399985,54161.44801128 2025-10-03,23:11:17.000,276,11044558,-795,0,1759533076,13377.362123220002,439.2121867800015,54161.608715040005 2025-10-03,23:11:18.000,276,11044557,-795,0,1759533077,13377.335177979992,439.2333341699996,54161.76243168 2025-10-03,23:11:19.000,276,11044550,-795,0,1759533078,13377.321705360002,439.24038329999894,54161.895186960006 2025-10-03,23:11:20.000,276,11044539,-795,0,1759533079,13377.234133329992,439.275628950003,54161.86723848001 2025-10-03,23:11:21.000,276,11044539,-795,0,1759533080,13377.220660710002,439.25448155999766,54161.88819984001 2025-10-03,23:11:22.000,276,11044509,-755,0,1759533081,13377.207188089997,439.2615306900043,54162.07685208 2025-10-03,23:11:23.000,276,11044515,-795,0,1759533082,13377.139824990001,439.275628950003,54162.05589072001 2025-10-03,23:11:24.000,276,11044545,-795,0,1759533083,13376.97141723999,439.2967763400011,54162.10480056001 2025-10-03,23:11:25.000,276,11044561,-795,0,1759533084,13376.843427349995,439.2333341699996,54161.98601952001 2025-10-03,23:11:26.000,276,11044554,-795,0,1759533085,13376.78953686999,439.1910393900034,54161.92313544 2025-10-03,23:11:27.000,276,11044567,-795,0,1759533086,13376.762591629995,439.12054809000256,54162.16768464 2025-10-03,23:11:28.000,276,11044591,-795,0,1759533087,13376.600920189994,439.1769411300047,54162.0489036 2025-10-03,23:11:29.000,276,11044538,-795,0,1759533088,13376.60765649999,439.1346463500013,54162.12576192 2025-10-03,23:11:30.000,276,11044519,-795,0,1759533089,13376.452721369998,439.04300766000233,54162.006980879996 2025-10-03,23:11:31.000,276,11044553,-795,0,1759533090,13376.452721369998,438.93727071000467,54161.88121272 2025-10-03,23:11:32.000,276,11044510,-795,0,1759533091,13376.452721369998,438.8385828899991,54161.93710968001 2025-10-03,23:11:33.000,276,11044565,-795,0,1759533092,13376.681755909995,438.76104245999886,54161.84627712001 2025-10-03,23:11:34.000,276,11044501,-795,0,1759533093,13376.78953686999,438.9020250600006,54161.84627712001 2025-10-03,23:11:35.000,276,11044537,-795,0,1759533094,13376.66828328999,439.1134989600032,54161.67858624001 2025-10-03,23:11:36.000,276,11044586,-795,0,1759533095,13376.61439281,439.20513765000214,54161.79736728001 2025-10-03,23:11:37.000,276,11044567,-795,0,1759533096,13376.63460174,439.28972721000173,54161.95108392 2025-10-03,23:11:38.000,276,11044462,-795,0,1759533097,13376.641338049994,439.3320219899979,54162.006980879996 2025-10-03,23:11:39.000,276,11044569,-795,0,1759533098,13376.641338049994,439.4730045899996,54161.90217408 2025-10-03,23:11:40.000,276,11044547,-795,0,1759533099,13376.66828328999,439.57874154000456,54161.776405920005 2025-10-03,23:11:41.000,276,11044525,-795,0,1759533100,13376.74911900999,439.71267500999966,54161.664612 2025-10-03,23:11:42.000,276,11044513,-795,0,1759533101,13376.83669104,439.82546109000396,54161.64365064 2025-10-03,23:11:43.000,276,11044549,-795,0,1759533102,13377.052252959991,439.9946402100031,54161.79736728001 2025-10-03,23:11:44.000,276,11044582,-795,0,1759533103,13377.139824990001,440.09332803000143,54161.9091612 2025-10-03,23:11:45.000,276,11044533,-795,0,1759533104,13377.193715469992,440.23431063000316,54161.83929000001 2025-10-03,23:11:46.000,276,11044440,-795,0,1759533105,13377.227397019997,440.3259493200021,54161.776405920005 2025-10-03,23:11:47.000,276,11044460,-795,0,1759533106,13377.294760119992,440.4598827900045,54161.74845744001 2025-10-03,23:11:48.000,276,11044534,-795,0,1759533107,13377.274551189992,440.5585706100028,54161.83929000001 2025-10-03,23:11:49.000,276,11044538,-795,0,1759533108,13377.274551189992,440.6925040799979,54161.84627712001 2025-10-03,23:11:50.000,276,11044594,-795,0,1759533109,13377.079198200001,440.7559462499994,54161.64365064 2025-10-03,23:11:51.000,276,11044539,-795,0,1759533110,13377.112879749991,440.840535809999,54161.86025136 2025-10-03,23:11:52.000,276,11044555,-795,0,1759533111,13377.045516649996,440.86168320000434,54161.96505816001 2025-10-03,23:11:53.000,276,11044568,-795,0,1759533112,13376.944471999996,440.9462727600039,54161.91614832001 2025-10-03,23:11:54.000,276,11044481,-795,0,1759533113,13376.75585532,440.9815184100007,54161.96505816001 2025-10-03,23:11:55.000,276,11044553,-795,0,1759533114,13376.520084469994,441.00971492999815,54161.76941880001 2025-10-03,23:11:56.000,276,11044480,-795,0,1759533115,13376.419039819993,441.0520097100016,54161.81134152 2025-10-03,23:11:57.000,276,11044527,-795,0,1759533116,13376.304522549988,441.1295501400018,54161.895186960006 2025-10-03,23:11:58.000,276,11044566,-795,0,1759533117,13376.109169559997,441.1788940500046,54161.91614832001 2025-10-03,23:11:59.000,276,11044538,-795,0,1759533118,13375.886871329996,441.2352870899995,54161.74845744001 2025-10-03,23:12:00.000,276,11044558,-795,0,1759533119,13375.67130940999,441.3269257799984,54161.727496080006 2025-10-03,23:12:01.000,276,11044503,-795,0,1759533120,13375.65783679,441.40446620999865,54161.7344832 2025-10-03,23:12:02.000,276,11044493,-795,0,1759533121,13375.583737379995,441.538399680001,54161.88819984001 2025-10-03,23:12:03.000,276,11044574,-795,0,1759533122,13375.53658321,441.6864314100021,54161.78339304 2025-10-03,23:12:04.000,276,11044576,-795,0,1759533123,13375.52984689999,441.84151227000257,54161.8043544 2025-10-03,23:12:05.000,276,11044549,-795,0,1759533124,13375.57700107,441.94020009000087,54161.7344832 2025-10-03,23:12:06.000,276,11044576,-795,0,1759533125,13375.603946309995,442.0670844300039,54161.706534720004 2025-10-03,23:12:07.000,276,11044564,-795,0,1759533126,13375.826244539996,442.1657722500022,54161.81832864001 2025-10-03,23:12:08.000,276,11044556,-795,0,1759533127,13375.934025499992,442.2644600700005,54161.9091612 2025-10-03,23:12:09.000,276,11044555,-795,0,1759533128,13376.068751699997,442.29970572000457,54161.8043544 2025-10-03,23:12:10.000,276,11044466,-795,0,1759533129,13376.136114799992,442.33495137000136,54161.74147032 2025-10-03,23:12:11.000,276,11044567,-795,0,1759533130,13376.351676719998,442.3913444100035,54161.79038016 2025-10-03,23:12:12.000,276,11044540,-795,0,1759533131,13376.479666609994,442.37019701999816,54161.93012256 2025-10-03,23:12:13.000,276,11044542,-795,0,1759533132,13376.63460174,442.40544267000223,54161.99999376 2025-10-03,23:12:14.000,276,11044572,-795,0,1759533133,13376.641338049994,442.38429528000415,54162.02794224 2025-10-03,23:12:15.000,276,11044587,-795,0,1759533134,13376.66828328999,442.37019701999816,54162.006980879996 2025-10-03,23:12:16.000,276,11044540,-795,0,1759533135,13376.661546979994,442.29970572000457,54162.02095512 2025-10-03,23:12:17.000,276,11044530,-795,0,1759533136,13376.742382699995,442.2433126800024,54162.15371040001 2025-10-03,23:12:18.000,276,11044535,-795,0,1759533137,13376.68849221999,442.0952809500013,54162.15371040001 2025-10-03,23:12:19.000,276,11044546,-795,0,1759533138,13376.6750196,442.08823182000197,54162.1187748 2025-10-03,23:12:20.000,276,11044537,-795,0,1759533139,13376.533557089999,442.06003530000453,54161.99999376 2025-10-03,23:12:21.000,276,11044564,-795,0,1759533140,13376.486402919989,442.0529861699979,54161.95108392 2025-10-03,23:12:22.000,276,11044561,-795,0,1759533141,13376.405567199989,442.0388879099992,54161.95807104 2025-10-03,23:12:23.000,276,11044543,-795,0,1759533142,13376.358413029993,442.0529861699979,54162.12576192 2025-10-03,23:12:24.000,276,11044579,-795,0,1759533143,13376.291049929998,442.0952809500013,54162.27249144001 2025-10-03,23:12:25.000,276,11044557,-795,0,1759533144,13376.223686830002,442.201017899999,54162.188646 2025-10-03,23:12:26.000,276,11044547,-795,0,1759533145,13376.075488009992,442.32085311000264,54162.07685208 2025-10-03,23:12:27.000,276,11044536,-795,0,1759533146,13376.062015390002,442.45478657999774,54162.160697520005 2025-10-03,23:12:28.000,276,11044533,-795,0,1759533147,13376.008124909997,442.56757266000204,54162.28646568 2025-10-03,23:12:29.000,276,11044564,-795,0,1759533148,13375.866662399996,442.72970265000185,54161.993006640005 2025-10-03,23:12:30.000,276,11044600,-795,0,1759533149,13375.826244539996,442.87773438000295,54162.188646 2025-10-03,23:12:31.000,276,11044527,-795,0,1759533150,13375.75888144,443.0046187199987,54162.26550432 2025-10-03,23:12:32.000,276,11044540,-795,0,1759533151,13375.745408819996,443.1315030600017,54162.51704064001 2025-10-03,23:12:33.000,276,11044562,-795,0,1759533152,13375.65783679,443.2513382699981,54162.45415656 2025-10-03,23:12:34.000,276,11044543,-795,0,1759533153,13375.57700107,443.2795347900028,54162.544989120004 2025-10-03,23:12:35.000,276,11044556,-795,0,1759533154,13375.523110589995,443.3429769600043,54162.37031112001 2025-10-03,23:12:36.000,276,11044495,-795,0,1759533155,13375.43553856,443.30773131000024,54162.46813080001 2025-10-03,23:12:37.000,276,11044523,-795,0,1759533156,13375.44901117999,443.28658392000216,54162.53800200001 2025-10-03,23:12:38.000,276,11044522,-795,0,1759533157,13375.40859331999,443.2936330500015,54162.62184744 2025-10-03,23:12:39.000,276,11044534,-795,0,1759533158,13375.341230219994,443.27248566000344,54162.565950480006 2025-10-03,23:12:40.000,276,11044552,-795,0,1759533159,13375.233449259998,443.28658392000216,54162.46813080001 2025-10-03,23:12:41.000,276,11044508,-795,0,1759533160,13375.206504019989,443.3429769600043,54162.52402776 2025-10-03,23:12:42.000,276,11044540,-795,0,1759533161,13375.145877229988,443.35002609000367,54162.663770160005 2025-10-03,23:12:43.000,276,11044569,-795,0,1759533162,13375.044832580003,443.40641912999854,54162.64979592 2025-10-03,23:12:44.000,276,11044584,-675,0,1759533163,13374.943787930002,443.4628121700007,54162.64979592 2025-10-03,23:12:45.000,276,11044569,-795,0,1759533164,13374.741698630001,443.51920521000284,54162.46813080001 2025-10-03,23:12:46.000,276,11044578,-795,0,1759533165,13374.640653980001,443.56854911999835,54162.496079280005 2025-10-03,23:12:47.000,276,11044538,-795,0,1759533166,13374.640653980001,443.68133520000265,54162.60088608 2025-10-03,23:12:48.000,276,11044573,-795,0,1759533167,13374.58002719,443.74477737000416,54162.69171864 2025-10-03,23:12:49.000,276,11044538,-795,0,1759533168,13374.45877361,443.8998582300046,54162.55896336001 2025-10-03,23:12:50.000,276,11044557,-755,0,1759533169,13374.33078371999,443.91395649000333,54162.33537552 2025-10-03,23:12:51.000,276,11044575,-795,0,1759533170,13374.31057478999,444.0549390899978,54162.53800200001 2025-10-03,23:12:52.000,276,11044586,-795,0,1759533171,13374.283629549995,444.13952865000465,54162.55896336001 2025-10-03,23:12:53.000,276,11044544,-795,0,1759533172,13374.263420619995,444.1606760400027,54162.55197624 2025-10-03,23:12:54.000,276,11044520,-795,0,1759533173,13374.35099264999,444.18887256000016,54162.72665424001 2025-10-03,23:12:55.000,276,11044541,-795,0,1759533174,13374.3173111,444.17477430000145,54162.7476156 2025-10-03,23:12:56.000,276,11044572,-795,0,1759533175,13374.344256339995,444.07608648000314,54162.74062848 2025-10-03,23:12:57.000,276,11044588,-795,0,1759533176,13374.33752003,444.0337916999997,54162.64979592 2025-10-03,23:12:58.000,276,11044591,-795,0,1759533177,13374.41161943999,443.94215301000077,54162.82447392001 2025-10-03,23:12:59.000,276,11044572,-795,0,1759533178,13374.404883129995,443.8575634500012,54162.77556408001 2025-10-03,23:13:00.000,276,11044551,-795,0,1759533179,13374.39814682,443.7024825900007,54162.55896336001 2025-10-03,23:13:01.000,276,11044538,-795,0,1759533180,13374.39141050999,443.5474017300003,54162.712680000004 2025-10-03,23:13:02.000,276,11044533,-795,0,1759533181,13374.37793789,443.3641243500024,54162.60787320001 2025-10-03,23:13:03.000,276,11044514,-795,0,1759533182,13374.33078371999,443.2513382699981,54162.65678304001 2025-10-03,23:13:04.000,276,11044501,-795,0,1759533183,13374.35772896,443.12445393000235,54162.79652544 2025-10-03,23:13:05.000,276,11044535,-795,0,1759533184,13374.303838479995,442.99756958999933,54162.83844816 2025-10-03,23:13:06.000,276,11044526,-795,0,1759533185,13374.27015692999,442.9059309000004,54162.78953832 2025-10-03,23:13:07.000,276,11044538,-795,0,1759533186,13374.115221799999,442.84953785999824,54162.663770160005 2025-10-03,23:13:08.000,276,11044491,-795,0,1759533187,13374.16911227999,442.8001939500027,54162.733641360006 2025-10-03,23:13:09.000,276,11044589,-795,0,1759533188,13374.068067629989,442.79314482000336,54162.831461040005 2025-10-03,23:13:10.000,276,11044520,-795,0,1759533189,13373.913132499998,442.8001939500027,54162.70569288001 2025-10-03,23:13:11.000,276,11044569,-795,0,1759533190,13373.859242019993,442.8001939500027,54162.7476156 2025-10-03,23:13:12.000,276,11044511,-795,0,1759533191,13373.852505709998,442.8706852500036,54162.901332240006 2025-10-03,23:13:13.000,276,11044544,-795,0,1759533192,13373.758197369993,442.91298002999974,54162.887358 2025-10-03,23:13:14.000,276,11044551,-795,0,1759533193,13373.677361649992,442.97642220000125,54162.89434512001 2025-10-03,23:13:15.000,276,11044533,-795,0,1759533194,13373.529162829996,443.07511001999956,54162.72665424001 2025-10-03,23:13:16.000,276,11044551,-795,0,1759533195,13373.562844380001,443.0680608900002,54162.77556408001 2025-10-03,23:13:17.000,276,11044519,-795,0,1759533196,13373.569580689997,443.15969957999914,54162.78953832 2025-10-03,23:13:18.000,276,11044547,-795,0,1759533197,13373.502217590001,443.2160926200013,54162.7476156 2025-10-03,23:13:19.000,276,11044525,-795,0,1759533198,13373.414645559991,443.35002609000367,54162.63582168001 2025-10-03,23:13:20.000,276,11044580,-795,0,1759533199,13373.374227699991,443.37117348000174,54162.62184744 2025-10-03,23:13:21.000,276,11044523,-795,0,1759533200,13373.40117294,443.4628121700007,54162.712680000004 2025-10-03,23:13:22.000,276,11044520,-795,0,1759533201,13373.421381870001,443.5121560800035,54162.78953832 2025-10-03,23:13:23.000,276,11044539,-795,0,1759533202,13373.33380983999,443.561499989999,54162.79652544 2025-10-03,23:13:24.000,276,11044539,-795,0,1759533203,13373.347282459996,443.6108439000018,54162.80351256001 2025-10-03,23:13:25.000,276,11044543,-795,0,1759533204,13373.226028879995,443.6037947700024,54162.677744399996 2025-10-03,23:13:26.000,276,11044517,-795,0,1759533205,13373.185611019995,443.5262543400022,54162.65678304001 2025-10-03,23:13:27.000,276,11044576,-795,0,1759533206,13373.17213839999,443.55445085999963,54162.85940952 2025-10-03,23:13:28.000,276,11044585,-675,0,1759533207,13373.145193159995,443.44871391000197,54162.98517768 2025-10-03,23:13:29.000,276,11044560,-795,0,1759533208,13373.023939579994,443.32182956999895,54162.96421632 2025-10-03,23:13:30.000,276,11044566,-795,0,1759533209,13372.734278249998,443.23019088,54162.53800200001 2025-10-03,23:13:31.000,276,11044577,-795,0,1759533210,13372.646706219988,443.17379783999786,54162.87338376001 2025-10-03,23:13:32.000,276,11044553,-795,0,1759533211,13372.545661570002,443.06101176000084,54162.950242080005 2025-10-03,23:13:33.000,276,11044564,-795,0,1759533212,13372.390726439997,443.0328152400034,54163.08299736 2025-10-03,23:13:34.000,276,11044548,-795,0,1759533213,13372.188637139996,442.9693730700019,54163.07601024 2025-10-03,23:13:35.000,276,11044556,-795,0,1759533214,13371.89223949999,442.91298002999974,54162.93626784 2025-10-03,23:13:36.000,276,11044567,-795,0,1759533215,13371.71035912999,442.9059309000004,54162.99216480001 2025-10-03,23:13:37.000,276,11044538,-795,0,1759533216,13371.474588279998,442.9482256800038,54163.03408752 2025-10-03,23:13:38.000,276,11044567,-795,0,1759533217,13371.272498979997,442.9834713300006,54162.98517768 2025-10-03,23:13:39.000,276,11044543,-795,0,1759533218,13371.110827539997,443.0680608900002,54162.92229360001 2025-10-03,23:13:40.000,276,11044552,-795,0,1759533219,13370.83463882999,443.1526504499998,54162.69870576 2025-10-03,23:13:41.000,276,11044559,-795,0,1759533220,13370.686440009995,443.28658392000216,54162.64979592 2025-10-03,23:13:42.000,276,11044553,-795,0,1759533221,13370.565186429994,443.4275665200039,54162.58691184001 2025-10-03,23:13:43.000,276,11044528,-795,0,1759533222,13370.504559639994,443.63199128999986,54162.64979592 2025-10-03,23:13:44.000,276,11044539,-795,0,1759533223,13370.450669159989,443.7377282400048,54162.544989120004 2025-10-03,23:13:45.000,276,11044509,-795,0,1759533224,13370.416987609999,443.8857599699986,54162.52402776 2025-10-03,23:13:46.000,276,11044507,-795,0,1759533225,13370.410251299989,443.97739866000484,54162.28646568 2025-10-03,23:13:47.000,276,11044519,-715,0,1759533226,13370.423723919994,443.9562512699995,54162.2585172 2025-10-03,23:13:48.000,276,11044545,-795,0,1759533227,13370.430460229989,443.9703495299982,54162.12576192 2025-10-03,23:13:49.000,276,11044565,-795,0,1759533228,13370.53824119,443.92805475000205,54162.19563312 2025-10-03,23:13:50.000,276,11044589,-795,0,1759533229,13370.497823329999,443.8505143200018,54161.95807104 2025-10-03,23:13:51.000,276,11044514,-795,0,1759533230,13370.53150487999,443.7941212799997,54161.84627712001 2025-10-03,23:13:52.000,276,11044559,-795,0,1759533231,13370.726857869995,443.66723694000393,54162.111787680005 2025-10-03,23:13:53.000,276,11044555,-795,0,1759533232,13370.726857869995,443.63199128999986,54162.12576192 2025-10-03,23:13:54.000,276,11044530,-795,0,1759533233,13370.77401203999,443.6037947700024,54162.09781344 2025-10-03,23:13:55.000,276,11044512,-795,0,1759533234,13370.71338524999,443.61789303000114,54162.01396800001 2025-10-03,23:13:56.000,276,11044548,-795,0,1759533235,13370.6797037,443.561499989999,54161.86025136 2025-10-03,23:13:57.000,276,11044533,-795,0,1759533236,13370.57192273999,443.5896965100037,54161.81134152 2025-10-03,23:13:58.000,276,11044545,-795,0,1759533237,13370.544977499994,443.7024825900007,54161.83929000001 2025-10-03,23:13:59.000,276,11044586,-795,0,1759533238,13370.61907691,443.84346519000246,54161.92313544 2025-10-03,23:14:00.000,276,11044521,-795,0,1759533239,13370.457405469999,443.9562512699995,54161.43403704001 2025-10-03,23:14:01.000,276,11044517,-635,0,1759533240,13370.706648939995,443.9844477900042,54161.83929000001 2025-10-03,23:14:02.000,276,11044512,-795,0,1759533241,13370.69991263,443.94215301000077,54161.83929000001 2025-10-03,23:14:03.000,276,11044544,-675,0,1759533242,13370.565186429994,443.9703495299982,54161.79736728001 2025-10-03,23:14:04.000,276,11044549,-795,0,1759533243,13370.497823329999,444.0337916999997,54161.67159912001 2025-10-03,23:14:05.000,276,11044560,-795,0,1759533244,13370.457405469999,444.07608648000314,54161.664612 2025-10-03,23:14:06.000,276,11044531,-795,0,1759533245,13370.484350709994,444.1677251700021,54161.76243168 2025-10-03,23:14:07.000,276,11044550,-795,0,1759533246,13370.416987609999,444.2452656000023,54161.76243168 2025-10-03,23:14:08.000,276,11044537,-795,0,1759533247,13370.430460229989,444.30165864000446,54161.657624880005 2025-10-03,23:14:09.000,276,11044562,-795,0,1759533248,13370.477614399999,444.2805112499991,54161.62268928 2025-10-03,23:14:10.000,276,11044561,-795,0,1759533249,13370.423723919994,444.2946095099978,54161.4200628 2025-10-03,23:14:11.000,276,11044585,-795,0,1759533250,13370.477614399999,444.3298551600019,54161.29429464001 2025-10-03,23:14:12.000,276,11044523,-715,0,1759533251,13370.484350709994,444.43559210999956,54161.34320448001 2025-10-03,23:14:13.000,276,11044572,-795,0,1759533252,13370.376569749998,444.40034646000277,54161.44801128 2025-10-03,23:14:14.000,276,11044562,-795,0,1759533253,13370.369833439989,444.42149385000084,54161.5248696 2025-10-03,23:14:15.000,276,11044572,-795,0,1759533254,13370.295734029998,444.4496903699983,54161.46198552001 2025-10-03,23:14:16.000,276,11044553,-795,0,1759533255,13370.309206649988,444.4637886300043,54161.4549984 2025-10-03,23:14:17.000,276,11044534,-795,0,1759533256,13370.221634619993,444.5413290600045,54161.55281808001 2025-10-03,23:14:18.000,276,11044541,-795,0,1759533257,13370.120589969993,444.6259186200041,54161.48294688001 2025-10-03,23:14:19.000,276,11044528,-795,0,1759533258,13369.905028050001,444.6400168800028,54161.35717872 2025-10-03,23:14:20.000,276,11044529,-795,0,1759533259,13369.716411369991,444.5765747100013,54161.3501916 2025-10-03,23:14:21.000,276,11044559,-795,0,1759533260,13369.750092919996,444.4285429800002,54161.21743632001 2025-10-03,23:14:22.000,276,11044561,-795,0,1759533261,13369.824192330001,444.4144447200015,54161.34320448001 2025-10-03,23:14:23.000,276,11044573,-795,0,1759533262,13369.918500669992,444.54837819000386,54161.46897264 2025-10-03,23:14:24.000,276,11044570,-795,0,1759533263,13369.851137569996,444.6400168800028,54161.489934000005 2025-10-03,23:14:25.000,276,11044538,-795,0,1759533264,13369.608630409995,444.7739503499979,54161.4200628 2025-10-03,23:14:26.000,276,11044494,-795,0,1759533265,13369.35938694,444.79509774000326,54161.392114320006 2025-10-03,23:14:27.000,276,11044507,-795,0,1759533266,13369.197715499999,444.81624513000133,54161.35717872 2025-10-03,23:14:28.000,276,11044511,-795,0,1759533267,13368.982153579993,444.8232942600007,54161.41307568001 2025-10-03,23:14:29.000,276,11044559,-795,0,1759533268,13368.786800590002,444.8373925199994,54161.371152960004 2025-10-03,23:14:30.000,276,11044576,-795,0,1759533269,13368.470194019996,444.79509774000326,54161.16153936 2025-10-03,23:14:31.000,276,11044511,-795,0,1759533270,13368.26136841,444.7598520899992,54160.986861360005 2025-10-03,23:14:32.000,276,11044545,-795,0,1759533271,13368.20074162,444.6541151400015,54161.154552240005 2025-10-03,23:14:33.000,276,11044561,-795,0,1759533272,13368.025597559994,444.5624764500026,54161.18250072 2025-10-03,23:14:34.000,276,11044542,-795,0,1759533273,13367.884135049993,444.53427992999787,54161.035771200004 2025-10-03,23:14:35.000,276,11044505,-795,0,1759533274,13367.648364200002,444.4637886300043,54160.80519624 2025-10-03,23:14:36.000,276,11044507,-795,0,1759533275,13367.493429069997,444.4426412399989,54160.91699016 2025-10-03,23:14:37.000,276,11044563,-795,0,1759533276,13367.378911799991,444.48493602000235,54160.868080320004 2025-10-03,23:14:38.000,276,11044565,-795,0,1759533277,13367.230712979996,444.50608341000043,54160.770260640005 2025-10-03,23:14:39.000,276,11044560,-675,0,1759533278,13367.048832609995,444.50608341000043,54160.651479600005 2025-10-03,23:14:40.000,276,11044534,-795,0,1759533279,13366.880424859999,444.5554273200032,54160.49077584 2025-10-03,23:14:41.000,276,11044510,-795,0,1759533280,13366.907370099994,444.6118203599981,54160.616544 2025-10-03,23:14:42.000,276,11044502,-795,0,1759533281,13366.89389747999,444.6611642700009,54160.602569760005 2025-10-03,23:14:43.000,276,11044545,-795,0,1759533282,13366.813061759989,444.7034590500043,54160.59558264001 2025-10-03,23:14:44.000,276,11044520,-795,0,1759533283,13366.738962349998,444.76690121999854,54160.553659920006 2025-10-03,23:14:45.000,276,11044560,-795,0,1759533284,13366.631181389988,444.83034339000005,54160.39295616 2025-10-03,23:14:46.000,276,11044506,-795,0,1759533285,13366.563818289993,444.8655890400041,54160.365007680004 2025-10-03,23:14:47.000,276,11044569,-795,0,1759533286,13366.530136740002,444.8655890400041,54160.39295616 2025-10-03,23:14:48.000,276,11044576,-795,0,1759533287,13366.604236149993,444.8655890400041,54160.56064704 2025-10-03,23:14:49.000,276,11044555,-795,0,1759533288,13366.523400429993,444.84444164999877,54160.532698560004 2025-10-03,23:14:50.000,276,11044565,-795,0,1759533289,13366.449301020002,444.8373925199994,54160.39295616 2025-10-03,23:14:51.000,276,11044492,-795,0,1759533290,13366.375201609997,444.7880486100039,54160.35103344 2025-10-03,23:14:52.000,276,11044503,-795,0,1759533291,13366.361728989992,444.74575383000047,54160.41391752 2025-10-03,23:14:53.000,276,11044553,-795,0,1759533292,13366.166376000001,444.6964099199977,54160.30911072001 2025-10-03,23:14:54.000,276,11044555,-795,0,1759533293,13366.152903379996,444.59067297,54160.39994328 2025-10-03,23:14:55.000,276,11044571,-795,0,1759533294,13366.06533135,444.48493602000235,54160.57462128001 2025-10-03,23:14:56.000,276,11044591,-795,0,1759533295,13365.890187289995,444.4285429800002,54160.50475008001 2025-10-03,23:14:57.000,276,11044544,-795,0,1759533296,13365.70157061,444.3439534200006,54160.39295616 2025-10-03,23:14:58.000,276,11044483,-755,0,1759533297,13365.580317029999,444.28756037999847,54160.45584024001 2025-10-03,23:14:59.000,276,11044532,-795,0,1759533298,13365.445590829993,444.2029708199989,54160.39295616 2025-10-03,23:15:00.000,276,11044569,-795,0,1759533299,13365.216556289997,444.15362691000337,54160.26020088001 2025-10-03,23:15:01.000,276,11044579,-795,0,1759533300,13365.075093779997,444.15362691000337,54160.21129104001 2025-10-03,23:15:02.000,276,11044527,-795,0,1759533301,13364.859531859991,444.21001994999824,54160.15539408 2025-10-03,23:15:03.000,276,11044521,-795,0,1759533302,13364.69786041999,444.18887256000016,54160.16238120001 2025-10-03,23:15:04.000,276,11044563,-795,0,1759533303,13364.58334315,444.17477430000145,54160.218278160006 2025-10-03,23:15:05.000,276,11044572,-795,0,1759533304,13364.468825879994,444.21001994999824,54160.12045848001 2025-10-03,23:15:06.000,276,11044559,-795,0,1759533305,13364.307154439994,444.15362691000337,54159.91084488 2025-10-03,23:15:07.000,276,11044499,-795,0,1759533306,13364.246527649993,444.13952865000465,54159.93879336 2025-10-03,23:15:08.000,276,11044540,-795,0,1759533307,13364.260000269998,444.12543038999866,54159.90385776001 2025-10-03,23:15:09.000,276,11044509,-795,0,1759533308,13364.199373479998,444.1042830000006,54159.75712824001 2025-10-03,23:15:10.000,276,11044553,-795,0,1759533309,13364.239791339998,444.07608648000314,54159.63834720001 2025-10-03,23:15:11.000,276,11044527,-795,0,1759533310,13364.206109789993,444.09018474000186,54159.63136008 2025-10-03,23:15:12.000,276,11044538,-795,0,1759533311,13364.273472889989,444.0549390899978,54159.79206384 2025-10-03,23:15:13.000,276,11044513,-795,0,1759533312,13364.334099679989,444.04084082999907,54159.79206384 2025-10-03,23:15:14.000,276,11044521,-795,0,1759533313,13364.408199089994,444.1042830000006,54159.78507672001 2025-10-03,23:15:15.000,276,11044545,-795,0,1759533314,13364.340835989999,444.132479519998,54159.56847600001 2025-10-03,23:15:16.000,276,11044517,-795,0,1759533315,13364.45535325999,444.2170690800049,54159.63834720001 2025-10-03,23:15:17.000,276,11044513,-795,0,1759533316,13364.53618897999,444.2805112499991,54159.65232144 2025-10-03,23:15:18.000,276,11044548,-795,0,1759533317,13364.55639790999,444.32280603000254,54159.56847600001 2025-10-03,23:15:19.000,276,11044541,-795,0,1759533318,13364.59681576999,444.3791990700047,54159.526553280004 2025-10-03,23:15:20.000,276,11044530,-795,0,1759533319,13364.590079459995,444.42149385000084,54159.4636692 2025-10-03,23:15:21.000,276,11044577,-795,0,1759533320,13364.529452669994,444.5131325399998,54159.56148888 2025-10-03,23:15:22.000,276,11044520,-795,0,1759533321,13364.57660683999,444.63296775000344,54159.6732828 2025-10-03,23:15:23.000,276,11044543,-795,0,1759533322,13364.4822985,444.73165557000175,54159.6034116 2025-10-03,23:15:24.000,276,11044549,-795,0,1759533323,13364.408199089994,444.7739503499979,54159.50559192 2025-10-03,23:15:25.000,276,11044559,-795,0,1759533324,13364.45535325999,444.81624513000133,54159.5335404 2025-10-03,23:15:26.000,276,11044520,-795,0,1759533325,13364.374517539989,444.85149077999813,54159.379823760006 2025-10-03,23:15:27.000,276,11044558,-795,0,1759533326,13364.354308609989,444.8655890400041,54159.31693968 2025-10-03,23:15:28.000,276,11044536,-675,0,1759533327,13364.401462779999,444.91493294999964,54159.526553280004 2025-10-03,23:15:29.000,276,11044531,-795,0,1759533328,13364.374517539989,444.9360803399977,54159.42174648001 2025-10-03,23:15:30.000,276,11044506,-795,0,1759533329,13364.192637169988,444.8655890400041,54159.12130032 2025-10-03,23:15:31.000,276,11044543,-795,0,1759533330,13364.246527649993,444.85149077999813,54159.16322304001 2025-10-03,23:15:32.000,276,11044491,-795,0,1759533331,13364.138746689998,444.78099948000454,54158.855789760004 2025-10-03,23:15:33.000,276,11044535,-795,0,1759533332,13364.185900859993,444.68231165999896,54158.96758368001 2025-10-03,23:15:34.000,276,11044508,-715,0,1759533333,13364.253263959989,444.6259186200041,54159.06540336001 2025-10-03,23:15:35.000,276,11044522,-795,0,1759533334,13364.367781229994,444.52018166999915,54159.24008136 2025-10-03,23:15:36.000,276,11044585,-795,0,1759533335,13364.307154439994,444.477886890003,54159.10033896 2025-10-03,23:15:37.000,276,11044568,-795,0,1759533336,13364.293681819989,444.3439534200006,54159.08636472001 2025-10-03,23:15:38.000,276,11044515,-795,0,1759533337,13364.361044919999,444.30165864000446,54159.07239048 2025-10-03,23:15:39.000,276,11044460,-795,0,1759533338,13364.334099679989,444.28756037999847,54159.08636472001 2025-10-03,23:15:40.000,276,11044551,-795,0,1759533339,13364.280209199998,444.21001994999824,54158.86976400001 2025-10-03,23:15:41.000,276,11044566,-795,0,1759533340,13364.219582409998,444.1183812599993,54158.9396352 2025-10-03,23:15:42.000,276,11044531,-795,0,1759533341,13364.125274069993,444.1042830000006,54158.91867384001 2025-10-03,23:15:43.000,276,11044528,-795,0,1759533342,13364.152219309988,444.1042830000006,54158.99553216001 2025-10-03,23:15:44.000,276,11044550,-795,0,1759533343,13364.084856209993,444.09018474000186,54159.01649352001 2025-10-03,23:15:45.000,276,11044548,-795,0,1759533344,13363.997284179997,444.15362691000337,54159.01649352001 2025-10-03,23:15:46.000,276,11044498,-795,0,1759533345,13363.943393699992,444.1818234300008,54158.876751120006 2025-10-03,23:15:47.000,276,11044566,-795,0,1759533346,13363.950130010002,444.18887256000016,54158.75098296001 2025-10-03,23:15:48.000,276,11044546,-755,0,1759533347,13363.916448459997,444.13952865000465,54158.54835648 2025-10-03,23:15:49.000,276,11044565,-795,0,1759533348,13363.936657389997,444.1606760400027,54158.60425344 2025-10-03,23:15:50.000,276,11044511,-795,0,1759533349,13363.929921080002,444.2029708199989,54158.53438224001 2025-10-03,23:15:51.000,276,11044550,-795,0,1759533350,13364.051174660002,444.2170690800049,54158.51342088001 2025-10-03,23:15:52.000,276,11044532,-795,0,1759533351,13364.084856209993,444.2946095099978,54158.541369360006 2025-10-03,23:15:53.000,276,11044554,-795,0,1759533352,13364.132010380003,444.2523147300017,54158.59726632 2025-10-03,23:15:54.000,276,11044564,-795,0,1759533353,13364.199373479998,444.3791990700047,54158.49245952001 2025-10-03,23:15:55.000,276,11044533,-795,0,1759533354,13364.286945509994,444.35100255,54158.373678480006 2025-10-03,23:15:56.000,276,11044534,-755,0,1759533355,13364.4822985,444.4144447200015,54158.36669136001 2025-10-03,23:15:57.000,276,11044571,-795,0,1759533356,13364.650706249995,444.35805167999933,54158.48547240001 2025-10-03,23:15:58.000,276,11044578,-795,0,1759533357,13364.82585031,444.33690429000126,54158.48547240001 2025-10-03,23:15:59.000,276,11044540,-795,0,1759533358,13364.974049129996,444.2805112499991,54158.41560120001 2025-10-03,23:16:00.000,276,11044525,-795,0,1759533359,13365.162665809992,444.146577780004,54158.34573000001 2025-10-03,23:16:01.000,276,11044510,-795,0,1759533360,13365.337809869998,444.09018474000186,54158.49245952001 2025-10-03,23:16:02.000,276,11044535,-795,0,1759533361,13365.607262269994,444.0690373500038,54158.61124056001 2025-10-03,23:16:03.000,276,11044544,-795,0,1759533362,13365.7621974,444.01264431000163,54158.541369360006 2025-10-03,23:16:04.000,276,11044530,-795,0,1759533363,13365.930605149995,444.0619882200044,54158.5553436 2025-10-03,23:16:05.000,276,11044562,-795,0,1759533364,13366.092276589996,444.0055951800023,54158.46451104001 2025-10-03,23:16:06.000,276,11044495,-795,0,1759533365,13366.267420650001,444.02674257000035,54158.49944664 2025-10-03,23:16:07.000,276,11044487,-795,0,1759533366,13366.536873049998,444.09018474000186,54158.73002160001 2025-10-03,23:16:08.000,276,11044558,-795,0,1759533367,13366.725489729994,444.146577780004,54158.79290568 2025-10-03,23:16:09.000,276,11044566,-795,0,1759533368,13366.93431533999,444.25936386000103,54158.8348284 2025-10-03,23:16:10.000,276,11044457,-795,0,1759533369,13367.069041539995,444.2805112499991,54158.64617616 2025-10-03,23:16:11.000,276,11044543,-795,0,1759533370,13367.372175489996,444.3932973300034,54158.86976400001 2025-10-03,23:16:12.000,276,11044484,-795,0,1759533371,13367.607946340002,444.52018166999915,54158.96758368001 2025-10-03,23:16:13.000,276,11044516,-795,0,1759533372,13367.904343979993,444.54837819000386,54159.05142912 2025-10-03,23:16:14.000,276,11044544,-795,0,1759533373,13368.059279109999,444.64706601000216,54159.11431320001 2025-10-03,23:16:15.000,276,11044544,-795,0,1759533374,13368.22095055,444.66821340000024,54158.974570800005 2025-10-03,23:16:16.000,276,11044517,-795,0,1759533375,13368.470194019996,444.68231165999896,54159.20514576001 2025-10-03,23:16:17.000,276,11044552,-795,0,1759533376,13368.780064279992,444.6964099199977,54159.30296544001 2025-10-03,23:16:18.000,276,11044461,-795,0,1759533377,13368.941735719993,444.66821340000024,54159.34488816 2025-10-03,23:16:19.000,276,11044537,-795,0,1759533378,13369.177506569999,444.6118203599981,54159.51956616001 2025-10-03,23:16:20.000,276,11044520,-795,0,1759533379,13369.33917801,444.50608341000043,54159.33790104 2025-10-03,23:16:21.000,276,11044512,-635,0,1759533380,13369.51432206999,444.49903428000107,54159.4636692 2025-10-03,23:16:22.000,276,11044578,-795,0,1759533381,13369.628839339995,444.42149385000084,54159.596424480005 2025-10-03,23:16:23.000,276,11044578,-795,0,1759533382,13369.905028050001,444.3298551600019,54159.645334320005 2025-10-03,23:16:24.000,276,11044550,-795,0,1759533383,13370.086908420002,444.2523147300017,54159.78507672001 2025-10-03,23:16:25.000,276,11044559,-795,0,1759533384,13370.181216759993,444.15362691000337,54159.78507672001 2025-10-03,23:16:26.000,276,11044431,-795,0,1759533385,13370.262052479993,444.11133212999994,54159.79905096 2025-10-03,23:16:27.000,276,11044469,-795,0,1759533386,13370.302470339993,444.019693440001,54159.66629568001 2025-10-03,23:16:28.000,276,11044497,-795,0,1759533387,13370.363097129994,443.9844477900042,54159.715205520006 2025-10-03,23:16:29.000,276,11044550,-795,0,1759533388,13370.524768569994,443.8998582300046,54159.82699944001 2025-10-03,23:16:30.000,276,11044537,-795,0,1759533389,13370.53824119,443.8575634500012,54159.66629568001 2025-10-03,23:16:31.000,276,11044505,-795,0,1759533390,13370.69991263,443.8716617099999,54159.84097368 2025-10-03,23:16:32.000,276,11044545,-795,0,1759533391,13370.81442989999,443.84346519000246,54160.050587280006 2025-10-03,23:16:33.000,276,11044506,-795,0,1759533392,13370.78074835,443.82936693000374,54159.75712824001 2025-10-03,23:16:34.000,276,11044511,-795,0,1759533393,13370.881793,443.9210056200027,54159.931806240005 2025-10-03,23:16:35.000,276,11044549,-795,0,1759533394,13370.94241979,443.9703495299982,54159.96674184 2025-10-03,23:16:36.000,276,11044511,-795,0,1759533395,13370.976101339991,443.99149692000356,54160.07853576 2025-10-03,23:16:37.000,276,11044546,-795,0,1759533396,13371.117563849992,444.01264431000163,54160.15539408 2025-10-03,23:16:38.000,276,11044544,-795,0,1759533397,13371.117563849992,444.0690373500038,54160.22526528 2025-10-03,23:16:39.000,276,11044552,-795,0,1759533398,13371.265762670002,444.0619882200044,54160.16936832001 2025-10-03,23:16:40.000,276,11044545,-795,0,1759533399,13371.319653149993,443.9985460500029,54160.148406960005 2025-10-03,23:16:41.000,276,11044530,-795,0,1759533400,13371.461115659993,443.9703495299982,54160.267188000005 2025-10-03,23:16:42.000,276,11044514,-795,0,1759533401,13371.616050789999,443.90690736000397,54160.33705920001 2025-10-03,23:16:43.000,276,11044562,-795,0,1759533402,13371.75077698999,443.7729738900016,54160.34404632 2025-10-03,23:16:44.000,276,11044537,-795,0,1759533403,13371.83161270999,443.6742860700033,54160.385969040006 2025-10-03,23:16:45.000,276,11044530,-795,0,1759533404,13371.95286628999,443.5121560800035,54160.25321376 2025-10-03,23:16:46.000,276,11044522,-795,0,1759533405,13372.02022939,443.38527174000046,54160.33705920001 2025-10-03,23:16:47.000,276,11044487,-795,0,1759533406,13372.208846069996,443.2442891399987,54160.49077584 2025-10-03,23:16:48.000,276,11044560,-795,0,1759533407,13372.343572270001,443.09625740999763,54160.56064704 2025-10-03,23:16:49.000,276,11044510,-795,0,1759533408,13372.431144299997,442.9552748100032,54160.53968568 2025-10-03,23:16:50.000,276,11044562,-795,0,1759533409,13372.377253819992,442.8424887299989,54160.41391752 2025-10-03,23:16:51.000,276,11044451,-795,0,1759533410,13372.458089539992,442.7578991699993,54160.41391752 2025-10-03,23:16:52.000,276,11044506,-795,0,1759533411,13372.639969909993,442.6874078699984,54160.5117372 2025-10-03,23:16:53.000,276,11044569,-795,0,1759533412,13372.815113969998,442.66626048000035,54160.54667280001 2025-10-03,23:16:54.000,276,11044541,-795,0,1759533413,13372.943103859994,442.6380639600029,54160.59558264001 2025-10-03,23:16:55.000,276,11044537,-795,0,1759533414,13373.19234732999,442.60281830999884,54160.553659920006 2025-10-03,23:16:56.000,276,11044535,-795,0,1759533415,13373.441590800001,442.5746217900014,54160.72833792 2025-10-03,23:16:57.000,276,11044517,-795,0,1759533416,13373.771669989997,442.5605235300027,54160.84013184001 2025-10-03,23:16:58.000,276,11044502,-795,0,1759533417,13374.020913459994,442.440688319999,54160.86109320001 2025-10-03,23:16:59.000,276,11044537,-795,0,1759533418,13374.29036585999,442.4124918000016,54160.84013184001 2025-10-03,23:17:00.000,276,11044535,-795,0,1759533419,13374.62044505,442.3067548500039,54160.70737656 2025-10-03,23:17:01.000,276,11044560,-795,0,1759533420,13375.058305199993,442.1305265999981,54160.74929928 2025-10-03,23:17:02.000,276,11044571,-795,0,1759533421,13375.442274869994,441.9542983499996,54160.90301592 2025-10-03,23:17:03.000,276,11044546,-795,0,1759533422,13375.994652289992,441.8062666199985,54161.17551360001 2025-10-03,23:17:04.000,276,11044591,-795,0,1759533423,13376.385358269989,441.61594011000125,54161.32923024 2025-10-03,23:17:05.000,276,11044545,-795,0,1759533424,13376.76932793999,441.43266273000336,54161.35717872 2025-10-03,23:17:06.000,276,11044504,-795,0,1759533425,13377.119616060001,441.2634836100042,54161.50390824001 2025-10-03,23:17:07.000,276,11044500,-795,0,1759533426,13377.564212519988,441.13659927000117,54161.58076656001 2025-10-03,23:17:08.000,276,11044533,-795,0,1759533427,13377.97512743,440.93922363000456,54161.706534720004 2025-10-03,23:17:09.000,276,11044560,-795,0,1759533428,13378.433196509992,440.8052901600022,54161.86723848001 2025-10-03,23:17:10.000,276,11044505,-795,0,1759533429,13378.790220939998,440.6572584300011,54161.75544456 2025-10-03,23:17:11.000,276,11044564,-795,0,1759533430,13379.241553709995,440.45283365999785,54161.98601952001 2025-10-03,23:17:12.000,276,11044558,-795,0,1759533431,13379.740040650002,440.25545802000124,54162.18165888001 2025-10-03,23:17:13.000,276,11044549,-795,0,1759533432,13380.097065079994,440.05808238000463,54162.25153008001 2025-10-03,23:17:14.000,276,11044500,-795,0,1759533433,13380.58881570999,439.74792066000373,54162.34934976001 2025-10-03,23:17:15.000,276,11044527,-795,0,1759533434,13381.114247889993,439.4095624199981,54162.2934528 2025-10-03,23:17:16.000,276,11044514,-795,0,1759533435,13381.848505679991,439.1346463500013,54162.544989120004 2025-10-03,23:17:17.000,276,11044516,-795,0,1759533436,13382.400883099988,439.09235156999785,54162.53101488 2025-10-03,23:17:18.000,276,11044531,-795,0,1759533437,13383.020623619996,438.97251636000146,54162.98517768 2025-10-03,23:17:19.000,276,11044574,-795,0,1759533438,13383.498901630002,438.9231724499987,54163.26466248 2025-10-03,23:17:20.000,276,11044498,-795,0,1759533439,13383.808771889999,438.87382854000316,54162.86639664 2025-10-03,23:17:21.000,276,11044563,-795,0,1759533440,13384.590183849992,438.7398950700008,54163.54414728001 2025-10-03,23:17:22.000,276,11044517,-795,0,1759533441,13385.095407099994,438.5213720399988,54163.58607 2025-10-03,23:17:23.000,276,11044541,-795,0,1759533442,13385.587157729991,438.35219291999965,54163.87254192 2025-10-03,23:17:24.000,276,11044540,-795,0,1759533443,13386.072172049993,438.0843259800022,54164.01927144 2025-10-03,23:17:25.000,276,11044535,-795,0,1759533444,13386.50329588999,437.90809773000365,54164.172988080005 2025-10-03,23:17:26.000,276,11044495,-795,0,1759533445,13387.008519139992,437.78826252,54164.557279680004 2025-10-03,23:17:27.000,276,11044521,-795,0,1759533446,13387.527215009999,437.63318165999954,54164.75990616 2025-10-03,23:17:28.000,276,11044560,-795,0,1759533447,13387.978547779996,437.43580602000293,54164.96951976 2025-10-03,23:17:29.000,276,11044537,-795,0,1759533448,13388.477034719988,437.2736760300031,54165.10227504001 2025-10-03,23:17:30.000,276,11044582,-795,0,1759533449,13388.94184010999,437.0974477800046,54165.20009472001 2025-10-03,23:17:31.000,276,11044517,-795,0,1759533450,13389.460535979997,436.99171082999965,54165.40970832001 2025-10-03,23:17:32.000,276,11044571,-795,0,1759533451,13389.952286609994,436.7802369300043,54165.70316736001 2025-10-03,23:17:33.000,276,11044549,-795,0,1759533452,13390.484455099991,436.64630346000195,54165.9267552 2025-10-03,23:17:34.000,276,11044505,-795,0,1759533453,13390.881897389998,436.48417347000213,54165.95470368 2025-10-03,23:17:35.000,276,11044535,-795,0,1759533454,13391.292812299995,436.37138738999784,54166.24816272001 2025-10-03,23:17:36.000,276,11044542,-795,0,1759533455,13391.771090310001,436.2586013100008,54166.61149296001 2025-10-03,23:17:37.000,276,11044549,-795,0,1759533456,13392.155059979988,436.16696262000187,54166.86302928 2025-10-03,23:17:38.000,276,11044582,-795,0,1759533457,13392.44472131,436.06827480000356,54167.00277168 2025-10-03,23:17:39.000,276,11044517,-795,0,1759533458,13392.855636219996,436.0189308900008,54167.37308904 2025-10-03,23:17:40.000,276,11044527,-795,0,1759533459,13392.936471939996,436.0118817600014,54167.18443680001 2025-10-03,23:17:41.000,276,11044558,-795,0,1759533460,13393.381068399998,435.9484395899999,54167.72943216 2025-10-03,23:17:42.000,276,11044516,-795,0,1759533461,13393.650520799994,435.84270264000224,54167.9879556 2025-10-03,23:17:43.000,276,11044527,-795,0,1759533462,13393.933445819996,435.8638500300003,54168.17660784 2025-10-03,23:17:44.000,276,11044548,-795,0,1759533463,13394.162480359992,435.79335872999945,54168.15564648 2025-10-03,23:17:45.000,276,11044549,-795,0,1759533464,13394.364569659992,435.7228674299986,54168.34429872 2025-10-03,23:17:46.000,276,11044515,-795,0,1759533465,13394.627285749993,435.69467091000115,54168.6167964 2025-10-03,23:17:47.000,276,11044573,-795,0,1759533466,13394.79569349999,435.7510639500033,54168.77750016 2025-10-03,23:17:48.000,276,11044578,-795,0,1759533467,13395.031464349995,435.75811308000266,54168.88929408001 2025-10-03,23:17:49.000,276,11044501,-795,0,1759533468,13395.14598162,435.7722113400014,54168.8962812 2025-10-03,23:17:50.000,276,11044492,-795,0,1759533469,13395.287444130001,435.72991655999795,54169.05698496001 2025-10-03,23:17:51.000,276,11044539,-795,0,1759533470,13395.489533430002,435.6876217800018,54169.09890768001 2025-10-03,23:17:52.000,276,11044571,-795,0,1759533471,13395.785931069993,435.6876217800018,54169.48319928001 2025-10-03,23:17:53.000,276,11044532,-795,0,1759533472,13395.934129889989,435.7369656900046,54169.636915920004 2025-10-03,23:17:54.000,276,11044550,-795,0,1759533473,13396.068856089994,435.74401482000394,54169.8395424 2025-10-03,23:17:55.000,276,11044533,-795,0,1759533474,13396.109273949995,435.75811308000266,54169.76967120001 2025-10-03,23:17:56.000,276,11044514,-795,0,1759533475,13396.30462694,435.79335872999945,54169.9792848 2025-10-03,23:17:57.000,276,11044548,-795,0,1759533476,13396.567343030001,435.82155525000417,54170.19588552 2025-10-03,23:17:58.000,276,11044531,-795,0,1759533477,13396.809850190002,435.77926047000074,54170.33562792 2025-10-03,23:17:59.000,276,11044548,-795,0,1759533478,13396.904158529993,435.8145061200048,54170.377550640005 2025-10-03,23:18:00.000,276,11044527,-795,0,1759533479,13397.032148419989,435.7863096000001,54170.41248624 2025-10-03,23:18:01.000,276,11044566,-795,0,1759533480,13397.29486450999,435.8004078599988,54170.63607408001 2025-10-03,23:18:02.000,276,11044523,-795,0,1759533481,13397.46327226,435.8004078599988,54170.84568768 2025-10-03,23:18:03.000,276,11044514,-795,0,1759533482,13397.510426429995,435.8145061200048,54170.90158464001 2025-10-03,23:18:04.000,276,11044518,-795,0,1759533483,13397.61820738999,435.8497517700016,54170.999404320006 2025-10-03,23:18:05.000,276,11044566,-635,0,1759533484,13397.651888939996,435.8849974199984,54171.03433992 2025-10-03,23:18:06.000,276,11044553,-795,0,1759533485,13397.692306799996,435.8849974199984,54171.11119824001 2025-10-03,23:18:07.000,276,11044556,-795,0,1759533486,13397.820296689992,435.9343413300012,54171.34876032 2025-10-03,23:18:08.000,276,11044566,-755,0,1759533487,13397.914605029997,435.94139046000055,54171.50946408 2025-10-03,23:18:09.000,276,11044561,-795,0,1759533488,13397.921341339992,436.04007827999885,54171.55837392 2025-10-03,23:18:10.000,276,11044450,-795,0,1759533489,13397.806824070001,436.1105695799997,54171.43959288 2025-10-03,23:18:11.000,276,11044542,-795,0,1759533490,13397.955022889997,436.1458152300038,54171.62125800001 2025-10-03,23:18:12.000,276,11044484,-795,0,1759533491,13397.975231819997,436.223355660004,54171.74003904001 2025-10-03,23:18:13.000,276,11044523,-755,0,1759533492,13398.015649679997,436.27269956999953,54171.83087160001 2025-10-03,23:18:14.000,276,11044573,-795,0,1759533493,13397.968495510002,436.2656504400002,54171.77497464 2025-10-03,23:18:15.000,276,11044527,-795,0,1759533494,13397.968495510002,436.2938469600049,54171.9007428 2025-10-03,23:18:16.000,276,11044544,-795,0,1759533495,13397.995440749997,436.27269956999953,54172.03349808 2025-10-03,23:18:17.000,276,11044579,-795,0,1759533496,13398.042594919993,436.33614174000104,54172.20118896 2025-10-03,23:18:18.000,276,11044515,-795,0,1759533497,13397.948286580002,436.37843652000447,54172.24311168001 2025-10-03,23:18:19.000,276,11044555,-795,0,1759533498,13397.840505619992,436.3220434800023,54172.31298288001 2025-10-03,23:18:20.000,276,11044533,-795,0,1759533499,13397.719252039991,436.3431908700004,54172.34791848 2025-10-03,23:18:21.000,276,11044572,-795,0,1759533500,13397.571053219996,436.31499435000296,54172.37586696 2025-10-03,23:18:22.000,276,11044567,-795,0,1759533501,13397.409381779995,436.3079452200036,54172.45971240001 2025-10-03,23:18:23.000,276,11044542,-795,0,1759533502,13397.41611808999,436.2656504400002,54172.76015856 2025-10-03,23:18:24.000,276,11044553,-795,0,1759533503,13397.30160082,436.223355660004,54172.92086232 2025-10-03,23:18:25.000,276,11044564,-795,0,1759533504,13397.200556169999,436.2938469600049,54172.91387520001 2025-10-03,23:18:26.000,276,11044505,-795,0,1759533505,13397.045621039993,436.2938469600049,54172.91387520001 2025-10-03,23:18:27.000,276,11044467,-795,0,1759533506,13396.836795429997,436.35023999999976,54173.011694880006 2025-10-03,23:18:28.000,276,11044549,-795,0,1759533507,13396.634706129997,436.39958391000255,54173.11650168 2025-10-03,23:18:29.000,276,11044552,-795,0,1759533508,13396.479770999991,436.4912226000015,54173.123488799996 2025-10-03,23:18:30.000,276,11044535,-795,0,1759533509,13396.230527529995,436.5405665100043,54173.018682 2025-10-03,23:18:31.000,276,11044520,-795,0,1759533510,13396.05538346999,436.69564737000474,54172.990733520004 2025-10-03,23:18:32.000,276,11044555,-795,0,1759533511,13395.947602509994,436.7026965000041,54173.109514560005 2025-10-03,23:18:33.000,276,11044545,-795,0,1759533512,13395.799403689998,436.8013843200024,54173.07457896 2025-10-03,23:18:34.000,276,11044494,-795,0,1759533513,13395.610787010002,436.9000721400007,54173.179385760006 2025-10-03,23:18:35.000,276,11044554,-795,0,1759533514,13395.348070920001,437.00580908999837,54172.99772064 2025-10-03,23:18:36.000,276,11044477,-795,0,1759533515,13395.172926859996,437.01990735000436,54172.99772064 2025-10-03,23:18:37.000,276,11044535,-795,0,1759533516,13395.09882744999,437.07630038999923,54173.17239864001 2025-10-03,23:18:38.000,276,11044515,-795,0,1759533517,13394.93715600999,437.1467916900001,54173.21432136 2025-10-03,23:18:39.000,276,11044542,-795,0,1759533518,13394.75527563999,437.1679390799982,54173.20733424 2025-10-03,23:18:40.000,276,11044530,-795,0,1759533519,13394.654230989989,437.13974256000074,54173.109514560005 2025-10-03,23:18:41.000,276,11044593,-795,0,1759533520,13394.526241099993,437.15384081999946,54173.24925696001 2025-10-03,23:18:42.000,276,11044487,-795,0,1759533521,13394.431932760002,437.11859517000266,54173.3331024 2025-10-03,23:18:43.000,276,11044546,-795,0,1759533522,13394.324151799992,437.0269564800037,54173.27021832001 2025-10-03,23:18:44.000,276,11044479,-795,0,1759533523,13394.149007740001,437.00580908999837,54173.24925696001 2025-10-03,23:18:45.000,276,11044568,-795,0,1759533524,13394.00754523,436.92826865999814,54173.27021832001 2025-10-03,23:18:46.000,276,11044574,-795,0,1759533525,13393.751565449995,436.8366299699992,54173.20733424 2025-10-03,23:18:47.000,276,11044532,-795,0,1759533526,13393.67746603999,436.7661386699983,54173.24226984 2025-10-03,23:18:48.000,276,11044584,-795,0,1759533527,13393.509058289994,436.6744999799994,54173.19336 2025-10-03,23:18:49.000,276,11044575,-795,0,1759533528,13393.408013639993,436.62515607000387,54173.4029736 2025-10-03,23:18:50.000,276,11044525,-795,0,1759533529,13393.084670759992,436.5899104199998,54173.060604720005 2025-10-03,23:18:51.000,276,11044478,-795,0,1759533530,13392.869108840001,436.51941911999893,54173.18637288 2025-10-03,23:18:52.000,276,11044499,-795,0,1759533531,13392.734382639996,436.4559769500047,54173.228295600005 2025-10-03,23:18:53.000,276,11044566,-635,0,1759533532,13392.49861178999,436.44892781999806,54173.277205440005 2025-10-03,23:18:54.000,276,11044544,-795,0,1759533533,13392.222423079998,436.4771243400028,54173.22130848001 2025-10-03,23:18:55.000,276,11044496,-795,0,1759533534,13391.899080199997,436.49827173000085,54173.060604720005 2025-10-03,23:18:56.000,276,11044543,-795,0,1759533535,13391.703727209991,436.51941911999893,54173.13746304 2025-10-03,23:18:57.000,276,11044564,-795,0,1759533536,13391.40732957,436.56171390000236,54173.18637288 2025-10-03,23:18:58.000,276,11044512,-795,0,1759533537,13391.211976579994,436.49827173000085,54173.109514560005 2025-10-03,23:18:59.000,276,11044549,-795,0,1759533538,13390.915578939988,436.5899104199998,54173.02566912 2025-10-03,23:19:00.000,276,11044540,-795,0,1759533539,13390.612444990002,436.66745085,54172.87195248 2025-10-03,23:19:01.000,276,11044528,-795,0,1759533540,13390.383410449991,436.73089302000153,54172.892913840005 2025-10-03,23:19:02.000,276,11044540,-795,0,1759533541,13390.08027649999,436.8225317100005,54172.8090684 2025-10-03,23:19:03.000,276,11044538,-795,0,1759533542,13389.871450889994,436.89302301000134,54172.9488108 2025-10-03,23:19:04.000,276,11044559,-795,0,1759533543,13389.628943729993,436.9635143100022,54172.892913840005 2025-10-03,23:19:05.000,276,11044545,-795,0,1759533544,13389.325809779992,437.0340056100031,54172.61342904 2025-10-03,23:19:06.000,276,11044557,-795,0,1759533545,13389.143929409991,437.10449691000395,54172.51560936 2025-10-03,23:19:07.000,276,11044471,-795,0,1759533546,13388.98225796999,437.1749882100048,54172.57849344001 2025-10-03,23:19:08.000,276,11044557,-795,0,1759533547,13388.82732284,437.21728299000097,54172.57150632 2025-10-03,23:19:09.000,276,11044578,-795,0,1759533548,13388.578079369989,437.25252863999776,54172.50163512001 2025-10-03,23:19:10.000,276,11044563,-795,0,1759533549,13388.369253759993,437.31597080999927,54172.32695712 2025-10-03,23:19:11.000,276,11044564,-795,0,1759533550,13388.268209109992,437.31597080999927,54172.222150320005 2025-10-03,23:19:12.000,276,11044567,-795,0,1759533551,13388.248000179992,437.2948234200012,54172.28503440001 2025-10-03,23:19:13.000,276,11044568,-795,0,1759533552,13388.106537669992,437.2595777700044,54172.19420184001 2025-10-03,23:19:14.000,276,11044551,-795,0,1759533553,13387.90444836999,437.2595777700044,54172.14529200001 2025-10-03,23:19:15.000,276,11044570,-795,0,1759533554,13387.68888645,437.32301993999863,54171.87279432 2025-10-03,23:19:16.000,276,11044545,-795,0,1759533555,13387.574369179994,437.2243321200003,54171.91471704 2025-10-03,23:19:17.000,276,11044565,-795,0,1759533556,13387.405961429999,437.25252863999776,54171.837858720006 2025-10-03,23:19:18.000,276,11044517,-795,0,1759533557,13387.284707849998,437.23843037999904,54171.84484584 2025-10-03,23:19:19.000,276,11044536,-795,0,1759533558,13387.129772719993,437.25252863999776,54171.69811632 2025-10-03,23:19:20.000,276,11044515,-795,0,1759533559,13386.954628660002,437.1961356000029,54171.59330952001 2025-10-03,23:19:21.000,276,11044530,-795,0,1759533560,13386.806429839991,437.25252863999776,54171.5863224 2025-10-03,23:19:22.000,276,11044472,-795,0,1759533561,13386.739066739996,437.2736760300031,54171.64221936001 2025-10-03,23:19:23.000,276,11044526,-795,0,1759533562,13386.577395299995,437.3371182000046,54171.50946408 2025-10-03,23:19:24.000,276,11044544,-795,0,1759533563,13386.456141719995,437.3371182000046,54171.49548984001 2025-10-03,23:19:25.000,276,11044531,-795,0,1759533564,13386.26078872999,437.30187255000055,54171.30683760001 2025-10-03,23:19:26.000,276,11044553,-795,0,1759533565,13386.193425629994,437.2736760300031,54171.167095200006 2025-10-03,23:19:27.000,276,11044536,-795,0,1759533566,13386.200161939989,437.3935112399995,54171.3417732 2025-10-03,23:19:28.000,276,11044535,-795,0,1759533567,13386.099117289988,437.4217077600042,54171.29286336 2025-10-03,23:19:29.000,276,11044541,-795,0,1759533568,13386.031754189993,437.4217077600042,54171.22997928 2025-10-03,23:19:30.000,276,11044561,-795,0,1759533569,13385.917236920002,437.32301993999863,54170.75485512001 2025-10-03,23:19:31.000,276,11044519,-795,0,1759533570,13385.917236920002,437.330069069998,54170.79677784 2025-10-03,23:19:32.000,276,11044483,-795,0,1759533571,13385.923973229998,437.36531472000206,54170.712932400005 2025-10-03,23:19:33.000,276,11044516,-795,0,1759533572,13385.883555369997,437.46400254000037,54170.62908696 2025-10-03,23:19:34.000,276,11044595,-795,0,1759533573,13385.822928579997,437.5908868800034,54170.61511272001 2025-10-03,23:19:35.000,276,11044553,-795,0,1759533574,13385.694938690001,437.69662383000104,54170.53825440001 2025-10-03,23:19:36.000,276,11044529,-795,0,1759533575,13385.607366659991,437.7248203499985,54170.48934456001 2025-10-03,23:19:37.000,276,11044570,-675,0,1759533576,13385.40527735999,437.85875382000086,54170.3635764 2025-10-03,23:19:38.000,276,11044570,-795,0,1759533577,13385.378332119995,437.9292451200017,54170.45440896 2025-10-03,23:19:39.000,276,11044564,-795,0,1759533578,13385.31096902,437.9997364200026,54170.48235744 2025-10-03,23:19:40.000,276,11044569,-795,0,1759533579,13385.18971544,438.1336698899977,54170.21684688 2025-10-03,23:19:41.000,276,11044534,-795,0,1759533580,13385.18297912999,438.1477681500037,54170.258769600005 2025-10-03,23:19:42.000,276,11044585,-795,0,1759533581,13385.176242819995,438.23940684000263,54170.377550640005 2025-10-03,23:19:43.000,276,11044565,-795,0,1759533582,13385.156033889994,438.3310455300016,54170.34960216001 2025-10-03,23:19:44.000,276,11044550,-795,0,1759533583,13385.16950651,438.4085859600018,54170.223834 2025-10-03,23:19:45.000,276,11044575,-795,0,1759533584,13385.10214340999,438.47907726000267,54170.10505296001 2025-10-03,23:19:46.000,276,11044491,-795,0,1759533585,13385.075198169994,438.61301072999777,54170.13300144001 2025-10-03,23:19:47.000,276,11044574,-795,0,1759533586,13385.007835069999,438.6412072500025,54170.01422040001 2025-10-03,23:19:48.000,276,11044528,-795,0,1759533587,13384.967417209999,438.68350202999864,54170.00723328 2025-10-03,23:19:49.000,276,11044539,-795,0,1759533588,13384.873108869993,438.7539933299995,54169.81858104001 2025-10-03,23:19:50.000,276,11044527,-795,0,1759533589,13384.819218389988,438.8385828899991,54169.755696960005 2025-10-03,23:19:51.000,276,11044560,-795,0,1759533590,13384.819218389988,438.81038637000165,54169.72076136 2025-10-03,23:19:52.000,276,11044527,-795,0,1759533591,13384.697964810002,438.8667794100038,54169.51813488 2025-10-03,23:19:53.000,276,11044528,-795,0,1759533592,13384.772064219993,438.84563201999845,54169.67883864001 2025-10-03,23:19:54.000,276,11044468,-795,0,1759533593,13384.637338020002,438.9161233199993,54169.56704472 2025-10-03,23:19:55.000,276,11044546,-795,0,1759533594,13384.522820749997,438.9795654900008,54169.33646976 2025-10-03,23:19:56.000,276,11044573,-795,0,1759533595,13384.549765989992,439.00776200999826,54169.40634096 2025-10-03,23:19:57.000,276,11044558,-795,0,1759533596,13384.421776099996,439.0007128799989,54169.154804640006 2025-10-03,23:19:58.000,276,11044559,-795,0,1759533597,13384.367885619991,439.10644983000384,54169.084933440005 2025-10-03,23:19:59.000,276,11044551,-795,0,1759533598,13384.307258829991,439.1769411300047,54169.19672736001 2025-10-03,23:20:00.000,276,11044537,-795,0,1759533599,13384.18600524999,439.275628950003,54168.95217816 2025-10-03,23:20:01.000,276,11044557,-795,0,1759533600,13384.179268939995,439.3390711200045,54169.02204936 2025-10-03,23:20:02.000,276,11044517,-795,0,1759533601,13384.19274156,439.3743167700013,54169.01506224 2025-10-03,23:20:03.000,276,11044544,-795,0,1759533602,13384.058015359995,439.3954641599994,54169.001088 2025-10-03,23:20:04.000,276,11044576,-795,0,1759533603,13384.037806429995,439.4095624199981,54168.98012664001 2025-10-03,23:20:05.000,276,11044573,-795,0,1759533604,13383.977179639995,439.3954641599994,54168.88230696 2025-10-03,23:20:06.000,276,11044570,-795,0,1759533605,13383.876134989994,439.40251328999875,54168.82641 2025-10-03,23:20:07.000,276,11044592,-795,0,1759533606,13383.90981654,439.4236606800041,54168.99410088 2025-10-03,23:20:08.000,276,11044524,-795,0,1759533607,13383.92328915999,439.4095624199981,54168.966152400004 2025-10-03,23:20:09.000,276,11044578,-795,0,1759533608,13383.869398679999,439.4377589400028,54168.88929408001 2025-10-03,23:20:10.000,276,11044494,-795,0,1759533609,13383.82224450999,439.43070981000346,54168.581860800005 2025-10-03,23:20:11.000,276,11044546,-795,0,1759533610,13383.90981654,439.40251328999875,54168.59583504001 2025-10-03,23:20:12.000,276,11044549,-795,0,1759533611,13383.93002547,439.43070981000346,54168.67269336001 2025-10-03,23:20:13.000,276,11044505,-795,0,1759533612,13383.93002547,439.4377589400028,54168.6866676 2025-10-03,23:20:14.000,276,11044537,-795,0,1759533613,13383.97044333,439.45185720000154,54168.651732000006 2025-10-03,23:20:15.000,276,11044572,-795,0,1759533614,13383.997388569995,439.43070981000346,54168.51897672 2025-10-03,23:20:16.000,276,11044546,-795,0,1759533615,13384.07148798,439.43070981000346,54168.53993808 2025-10-03,23:20:17.000,276,11044579,-795,0,1759533616,13384.179268939995,439.3743167700013,54168.65871912 2025-10-03,23:20:18.000,276,11044548,-795,0,1759533617,13384.22642310999,439.480053719999,54168.55391232001 2025-10-03,23:20:19.000,276,11044540,-795,0,1759533618,13384.260104659996,439.4941519799977,54168.47705400001 2025-10-03,23:20:20.000,276,11044527,-795,0,1759533619,13384.16579631999,439.5434958900005,54168.38622144001 2025-10-03,23:20:21.000,276,11044538,-795,0,1759533620,13384.21295049,439.5857906700039,54168.38622144001 2025-10-03,23:20:22.000,276,11044525,-795,0,1759533621,13384.25336835,439.606938060002,54168.49801536 2025-10-03,23:20:23.000,276,11044539,-795,0,1759533622,13384.448721339992,439.57874154000456,54168.581860800005 2025-10-03,23:20:24.000,276,11044522,-795,0,1759533623,13384.415039790001,439.5716924099979,54168.5119896 2025-10-03,23:20:25.000,276,11044573,-795,0,1759533624,13384.516084440002,439.5575941499992,54168.5469252 2025-10-03,23:20:26.000,276,11044465,-795,0,1759533625,13384.502611819997,439.61398719000135,54168.463079760004 2025-10-03,23:20:27.000,276,11044559,-795,0,1759533626,13384.549765989992,439.5716924099979,54168.3722472 2025-10-03,23:20:28.000,276,11044499,-795,0,1759533627,13384.536293370002,439.5716924099979,54168.28840176001 2025-10-03,23:20:29.000,276,11044567,-795,0,1759533628,13384.630601709992,439.56464327999856,54168.35128584 2025-10-03,23:20:30.000,276,11044532,-795,0,1759533629,13384.563238609997,439.5716924099979,54168.26045328001 2025-10-03,23:20:31.000,276,11044537,-795,0,1759533630,13384.556502300002,439.5857906700039,54168.28141464 2025-10-03,23:20:32.000,276,11044534,-795,0,1759533631,13384.617129090002,439.5928398000033,54168.4421184 2025-10-03,23:20:33.000,276,11044512,-795,0,1759533632,13384.569974919992,439.63513457999943,54168.35827296001 2025-10-03,23:20:34.000,276,11044535,-795,0,1759533633,13384.536293370002,439.6915276200016,54168.302376 2025-10-03,23:20:35.000,276,11044541,-795,0,1759533634,13384.502611819997,439.71267500999966,54168.099749520006 2025-10-03,23:20:36.000,276,11044521,-795,0,1759533635,13384.495875510001,439.79726456999924,54168.19058208001 2025-10-03,23:20:37.000,276,11044543,-795,0,1759533636,13384.590183849992,439.81136282999796,54168.302376 2025-10-03,23:20:38.000,276,11044548,-795,0,1759533637,13384.475666580001,439.84660848000203,54168.20455632 2025-10-03,23:20:39.000,276,11044533,-795,0,1759533638,13384.576711230002,439.8677558700001,54168.197569200005 2025-10-03,23:20:40.000,276,11044554,-795,0,1759533639,13384.556502300002,439.8536576100014,54168.16962072001 2025-10-03,23:20:41.000,276,11044589,-795,0,1759533640,13384.697964810002,439.81136282999796,54168.35827296001 2025-10-03,23:20:42.000,276,11044542,-795,0,1759533641,13384.758591600003,439.81136282999796,54168.40019568 2025-10-03,23:20:43.000,276,11044515,-795,0,1759533642,13384.819218389988,439.7831663100005,54168.40718280001 2025-10-03,23:20:44.000,276,11044582,-795,0,1759533643,13384.859636249988,439.74792066000373,54168.40019568 2025-10-03,23:20:45.000,276,11044553,-795,0,1759533644,13384.792273149993,439.6844784900022,54168.295388880004 2025-10-03,23:20:46.000,276,11044529,-795,0,1759533645,13384.785536839998,439.5716924099979,54168.28840176001 2025-10-03,23:20:47.000,276,11044540,-795,0,1759533646,13384.926999349998,439.5716924099979,54168.435131280006 2025-10-03,23:20:48.000,276,11044536,-795,0,1759533647,13384.980889829989,439.480053719999,54168.52596384001 2025-10-03,23:20:49.000,276,11044549,-795,0,1759533648,13385.007835069999,439.38841503000003,54168.463079760004 2025-10-03,23:20:50.000,276,11044472,-795,0,1759533649,13384.953944589994,439.3249728599985,54168.15564648 2025-10-03,23:20:51.000,276,11044553,-795,0,1759533650,13385.021307689989,439.25448155999766,54168.28141464 2025-10-03,23:20:52.000,276,11044467,-795,0,1759533651,13385.048252929999,439.2262850400002,54168.34429872 2025-10-03,23:20:53.000,276,11044537,-795,0,1759533652,13385.095407099994,439.1980885200028,54168.267440400006 2025-10-03,23:20:54.000,276,11044537,-795,0,1759533653,13385.048252929999,439.1910393900034,54168.316350240006 2025-10-03,23:20:55.000,276,11044570,-795,0,1759533654,13385.001098759989,439.1275972200019,54168.14167224001 2025-10-03,23:20:56.000,276,11044519,-795,0,1759533655,13385.001098759989,439.1275972200019,54168.22551768 2025-10-03,23:20:57.000,276,11044533,-795,0,1759533656,13385.014571379994,439.1346463500013,54168.27442752 2025-10-03,23:20:58.000,276,11044486,-795,0,1759533657,13384.994362449994,439.0782533099991,54168.35827296001 2025-10-03,23:20:59.000,276,11044549,-795,0,1759533658,13384.953944589994,439.09235156999785,54168.19058208001 2025-10-03,23:21:00.000,276,11044584,-795,0,1759533659,13384.913526729993,439.035958530003,54168.05083968001 2025-10-03,23:21:01.000,276,11044531,-795,0,1759533660,13384.866372559998,438.99366374999954,54167.93904576 2025-10-03,23:21:02.000,276,11044545,-795,0,1759533661,13384.799009459988,438.9795654900008,54168.06481392 2025-10-03,23:21:03.000,276,11044575,-795,0,1759533662,13384.819218389988,438.9231724499987,54168.15564648 2025-10-03,23:21:04.000,276,11044547,-795,0,1759533663,13384.819218389988,438.8667794100038,54168.20455632 2025-10-03,23:21:05.000,276,11044558,-795,0,1759533664,13384.738382670002,438.9161233199993,54168.18359496 2025-10-03,23:21:06.000,276,11044558,-795,0,1759533665,13384.623865399997,438.8879268000019,54168.06481392 2025-10-03,23:21:07.000,276,11044584,-795,0,1759533666,13384.596920160002,438.90907418999996,54168.12071088001 2025-10-03,23:21:08.000,276,11044572,-795,0,1759533667,13384.563238609997,438.87382854000316,54168.15564648 2025-10-03,23:21:09.000,276,11044539,-795,0,1759533668,13384.556502300002,438.83153375999973,54168.15564648 2025-10-03,23:21:10.000,276,11044593,-795,0,1759533669,13384.435248720001,438.8879268000019,54167.95302000001 2025-10-03,23:21:11.000,276,11044541,-795,0,1759533670,13384.495875510001,438.9513689700034,54168.01590408 2025-10-03,23:21:12.000,276,11044552,-795,0,1759533671,13384.495875510001,438.93727071000467,54168.12071088001 2025-10-03,23:21:13.000,276,11044566,-795,0,1759533672,13384.489139199992,438.944319840004,54168.1626336 2025-10-03,23:21:14.000,276,11044518,-795,0,1759533673,13384.435248720001,438.93022157999803,54168.0578268 2025-10-03,23:21:15.000,276,11044498,-795,0,1759533674,13384.408303479991,438.93022157999803,54167.84122608 2025-10-03,23:21:16.000,276,11044506,-795,0,1759533675,13384.495875510001,438.83153375999973,54167.9180844 2025-10-03,23:21:17.000,276,11044576,-795,0,1759533676,13384.610392779992,438.74694420000014,54167.83423896001 2025-10-03,23:21:18.000,276,11044536,-795,0,1759533677,13384.596920160002,438.64825638000184,54167.980968480006 2025-10-03,23:21:19.000,276,11044566,-795,0,1759533678,13384.603656469997,438.62710899000376,54167.95302000001 2025-10-03,23:21:20.000,276,11044533,-795,0,1759533679,13384.435248720001,438.64825638000184,54167.624625360004 2025-10-03,23:21:21.000,276,11044533,-795,0,1759533680,13384.441985029996,438.6694037699999,54167.88314880001 2025-10-03,23:21:22.000,276,11044572,-795,0,1759533681,13384.415039790001,438.7398950700008,54167.980968480006 2025-10-03,23:21:23.000,276,11044583,-795,0,1759533682,13384.381358239996,438.8033372400023,54167.86917456 2025-10-03,23:21:24.000,276,11044548,-795,0,1759533683,13384.327467759991,438.8385828899991,54167.862187440005 2025-10-03,23:21:25.000,276,11044530,-795,0,1759533684,13384.14558738999,438.9020250600006,54167.61065112 2025-10-03,23:21:26.000,276,11044547,-795,0,1759533685,13384.08496059999,439.02186027000425,54167.70148368 2025-10-03,23:21:27.000,276,11044565,-795,0,1759533686,13384.01086119,439.14169548000064,54167.80629048001 2025-10-03,23:21:28.000,276,11044513,-795,0,1759533687,13384.00412487999,439.2474324299983,54167.813277600006 2025-10-03,23:21:29.000,276,11044542,-795,0,1759533688,13383.90308022999,439.38841503000003,54167.75738064001 2025-10-03,23:21:30.000,276,11044474,-795,0,1759533689,13383.707727239998,439.4377589400028,54167.5337928 2025-10-03,23:21:31.000,276,11044540,-795,0,1759533690,13383.707727239998,439.48710284999834,54167.61065112 2025-10-03,23:21:32.000,276,11044530,-795,0,1759533691,13383.727936169998,439.40251328999875,54167.694496560005 2025-10-03,23:21:33.000,276,11044553,-795,0,1759533692,13383.660573069988,439.4236606800041,54167.7084708 2025-10-03,23:21:34.000,276,11044530,-795,0,1759533693,13383.599946279988,439.36726764000196,54167.694496560005 2025-10-03,23:21:35.000,276,11044520,-795,0,1759533694,13383.512374249993,439.3108745999998,54167.63859960001 2025-10-03,23:21:36.000,276,11044609,-795,0,1759533695,13383.478692700002,439.2121867800015,54167.66654808001 2025-10-03,23:21:37.000,276,11044552,-795,0,1759533696,13383.431538529992,439.1698919999981,54167.71545792001 2025-10-03,23:21:38.000,276,11044567,-795,0,1759533697,13383.384384359997,439.1134989600032,54167.7084708 2025-10-03,23:21:39.000,276,11044469,-795,0,1759533698,13383.175558750001,439.0148111400049,54167.38007616001 2025-10-03,23:21:40.000,276,11044556,-795,0,1759533699,13383.135140890001,438.99366374999954,54167.58968976001 2025-10-03,23:21:41.000,276,11044565,-795,0,1759533700,13383.101459339996,438.9795654900008,54167.477895840006 2025-10-03,23:21:42.000,276,11044526,-795,0,1759533701,13383.081250409996,438.97251636000146,54167.477895840006 2025-10-03,23:21:43.000,276,11044567,-795,0,1759533702,13383.128404579991,439.02186027000425,54167.63161248 2025-10-03,23:21:44.000,276,11044534,-795,0,1759533703,13383.087986719991,439.0853024399985,54167.6735352 2025-10-03,23:21:45.000,276,11044588,-795,0,1759533704,13383.128404579991,439.2121867800015,54167.61763824001 2025-10-03,23:21:46.000,276,11044601,-795,0,1759533705,13383.087986719991,439.3461202500039,54167.68052232 2025-10-03,23:21:47.000,276,11044562,-795,0,1759533706,13382.97346945,439.50120111000433,54167.49187008 2025-10-03,23:21:48.000,276,11044543,-795,0,1759533707,13382.980205759995,439.57874154000456,54167.5337928 2025-10-03,23:21:49.000,276,11044574,-795,0,1759533708,13383.061041479996,439.7267732699984,54167.63161248 2025-10-03,23:21:50.000,276,11044550,-795,0,1759533709,13382.89263373,439.8395593500027,54167.49885720001 2025-10-03,23:21:51.000,276,11044549,-795,0,1759533710,13382.778116459995,439.95939455999905,54167.5337928 2025-10-03,23:21:52.000,276,11044564,-795,0,1759533711,13382.81179801,439.9805419500044,54167.694496560005 2025-10-03,23:21:53.000,276,11044507,-795,0,1759533712,13382.72422597999,440.0792297700027,54167.778342 2025-10-03,23:21:54.000,276,11044545,-795,0,1759533713,13382.602972399989,440.05808238000463,54167.77135488 2025-10-03,23:21:55.000,276,11044575,-795,0,1759533714,13382.373937859993,440.0792297700027,54167.55475416 2025-10-03,23:21:56.000,276,11044528,-795,0,1759533715,13382.279629520002,439.9734928199978,54167.58270264 2025-10-03,23:21:57.000,276,11044525,-795,0,1759533716,13382.124694389997,439.9170997800029,54167.63859960001 2025-10-03,23:21:58.000,276,11044543,-795,0,1759533717,13382.037122360001,439.74792066000373,54167.71545792001 2025-10-03,23:21:59.000,276,11044529,-795,0,1759533718,13381.861978299996,439.6703802300035,54167.63161248 2025-10-03,23:22:00.000,276,11044550,-795,0,1759533719,13381.680097929995,439.5434958900005,54167.477895840006 2025-10-03,23:22:01.000,276,11044528,-795,0,1759533720,13381.659888999995,439.43070981000346,54167.66654808001 2025-10-03,23:22:02.000,276,11044534,-795,0,1759533721,13381.65315269,439.26857982000365,54167.778342 2025-10-03,23:22:03.000,276,11044551,-795,0,1759533722,13381.50495386999,439.20513765000214,54167.75738064001 2025-10-03,23:22:04.000,276,11044481,-795,0,1759533723,13381.397172909994,439.15579373999935,54167.7084708 2025-10-03,23:22:05.000,276,11044560,-795,0,1759533724,13381.242237779988,439.0641550500004,54167.5337928 2025-10-03,23:22:06.000,276,11044527,-795,0,1759533725,13381.181610989988,439.07120417999977,54167.51981856001 2025-10-03,23:22:07.000,276,11044533,-795,0,1759533726,13381.195083609993,439.0782533099991,54167.72244504 2025-10-03,23:22:08.000,276,11044549,-795,0,1759533727,13381.127720509998,439.035958530003,54167.694496560005 2025-10-03,23:22:09.000,276,11044525,-755,0,1759533728,13381.053621099993,439.0500567900017,54167.743406400004 2025-10-03,23:22:10.000,276,11044446,-795,0,1759533729,13380.891949659992,439.14169548000064,54167.477895840006 2025-10-03,23:22:11.000,276,11044538,-795,0,1759533730,13380.891949659992,439.15579373999935,54167.58968976001 2025-10-03,23:22:12.000,276,11044535,-795,0,1759533731,13380.871740729992,439.1628428699987,54167.54776704001 2025-10-03,23:22:13.000,276,11044536,-795,0,1759533732,13380.858268110002,439.25448155999766,54167.65257384 2025-10-03,23:22:14.000,276,11044533,-795,0,1759533733,13380.824586559997,439.3249728599985,54167.58270264 2025-10-03,23:22:15.000,276,11044550,-795,0,1759533734,13380.763959769996,439.3954641599994,54167.526805680005 2025-10-03,23:22:16.000,276,11044572,-795,0,1759533735,13380.743750839996,439.4589063300009,54167.51283144 2025-10-03,23:22:17.000,276,11044548,-795,0,1759533736,13380.67638774,439.56464327999856,54167.49187008 2025-10-03,23:22:18.000,276,11044590,-795,0,1759533737,13380.730278219991,439.64923283999815,54167.603664 2025-10-03,23:22:19.000,276,11044560,-795,0,1759533738,13380.649442499991,439.7267732699984,54167.55475416 2025-10-03,23:22:20.000,276,11044535,-795,0,1759533739,13380.521452609995,439.77611718000117,54167.58968976001 2025-10-03,23:22:21.000,276,11044539,-795,0,1759533740,13380.47429844,439.7902154399999,54167.55475416 2025-10-03,23:22:22.000,276,11044538,-795,0,1759533741,13380.34630854999,439.8677558700001,54167.4639216 2025-10-03,23:22:23.000,276,11044574,-795,0,1759533742,13380.27220914,439.8395593500027,54167.63161248 2025-10-03,23:22:24.000,276,11044508,-795,0,1759533743,13380.278945449994,439.8677558700001,54167.77135488 2025-10-03,23:22:25.000,276,11044556,-795,0,1759533744,13380.103801389989,439.8325102200033,54167.6735352 2025-10-03,23:22:26.000,276,11044540,-795,0,1759533745,13380.144219249989,439.7549697900031,54167.82725184 2025-10-03,23:22:27.000,276,11044548,-795,0,1759533746,13379.935393639993,439.6703802300035,54167.75738064001 2025-10-03,23:22:28.000,276,11044576,-795,0,1759533747,13379.827612679997,439.5575941499992,54167.79930336 2025-10-03,23:22:29.000,276,11044533,-795,0,1759533748,13379.706359099997,439.50120111000433,54167.83423896001 2025-10-03,23:22:30.000,276,11044559,-795,0,1759533749,13379.497533490001,439.4095624199981,54167.7084708 2025-10-03,23:22:31.000,276,11044564,-795,0,1759533750,13379.450379319991,439.4095624199981,54167.82725184 2025-10-03,23:22:32.000,276,11044552,-795,0,1759533751,13379.38975252999,439.38841503000003,54167.932058640006 2025-10-03,23:22:33.000,276,11044523,-795,0,1759533752,13379.25502633,439.3320219899979,54167.90411016001 2025-10-03,23:22:34.000,276,11044572,-795,0,1759533753,13379.19439954,439.28972721000173,54167.8482132 2025-10-03,23:22:35.000,276,11044542,-795,0,1759533754,13378.96536499999,439.25448155999766,54167.645586720006 2025-10-03,23:22:36.000,276,11044486,-795,0,1759533755,13378.945156069989,439.30382547000045,54167.55475416 2025-10-03,23:22:37.000,276,11044528,-795,0,1759533756,13378.857584039994,439.3813659000007,54167.49187008 2025-10-03,23:22:38.000,276,11044530,-795,0,1759533757,13378.783484629988,439.4448080700022,54167.477895840006 2025-10-03,23:22:39.000,276,11044556,-795,0,1759533758,13378.675703669993,439.4236606800041,54167.33116632001 2025-10-03,23:22:40.000,276,11044541,-795,0,1759533759,13378.561186400002,439.50120111000433,54167.18443680001 2025-10-03,23:22:41.000,276,11044555,-795,0,1759533760,13378.736330459993,439.5716924099979,54167.456934480004 2025-10-03,23:22:42.000,276,11044511,-795,0,1759533761,13378.817166179993,439.61398719000135,54167.48488296 2025-10-03,23:22:43.000,276,11044532,-795,0,1759533762,13378.823902489989,439.6844784900022,54167.48488296 2025-10-03,23:22:44.000,276,11044546,-795,0,1759533763,13378.844111419989,439.79726456999924,54167.47090872001 2025-10-03,23:22:45.000,276,11044550,-795,0,1759533764,13378.871056659998,439.8889032599982,54167.34514056 2025-10-03,23:22:46.000,276,11044564,-795,0,1759533765,13378.904738209989,439.938247170001,54167.27526936 2025-10-03,23:22:47.000,276,11044537,-795,0,1759533766,13379.06640964999,440.051033249998,54167.4639216 2025-10-03,23:22:48.000,276,11044594,-795,0,1759533767,13379.20787215999,440.04398411999864,54167.48488296 2025-10-03,23:22:49.000,276,11044506,-795,0,1759533768,13379.26849894999,440.07218064000335,54167.43597312 2025-10-03,23:22:50.000,276,11044521,-795,0,1759533769,13379.21460847,440.02283673000056,54167.27526936 2025-10-03,23:22:51.000,276,11044545,-795,0,1759533770,13379.34933466999,440.02283673000056,54167.43597312 2025-10-03,23:22:52.000,276,11044507,-795,0,1759533771,13379.45711563,440.0016893400025,54167.428986000006 2025-10-03,23:22:53.000,276,11044537,-795,0,1759533772,13379.463851939996,439.92414891000226,54167.54077992 2025-10-03,23:22:54.000,276,11044573,-795,0,1759533773,13379.4369067,439.86070674000075,54167.48488296 2025-10-03,23:22:55.000,276,11044569,-795,0,1759533774,13379.33586205,439.7831663100005,54167.40103752001 2025-10-03,23:22:56.000,276,11044520,-795,0,1759533775,13379.30891680999,439.67742936000286,54167.408024640004 2025-10-03,23:22:57.000,276,11044510,-795,0,1759533776,13379.201135849995,439.50120111000433,54167.456934480004 2025-10-03,23:22:58.000,276,11044503,-795,0,1759533777,13379.19439954,439.3602185100026,54167.596676880006 2025-10-03,23:22:59.000,276,11044516,-795,0,1759533778,13379.120300129995,439.26857982000365,54167.65956096 2025-10-03,23:23:00.000,276,11044585,-795,0,1759533779,13379.019255479994,439.1769411300047,54167.54776704001 2025-10-03,23:23:01.000,276,11044557,-795,0,1759533780,13378.904738209989,439.1134989600032,54167.645586720006 2025-10-03,23:23:02.000,276,11044495,-795,0,1759533781,13378.864320349989,439.0500567900017,54167.68052232 2025-10-03,23:23:03.000,276,11044530,-795,0,1759533782,13378.810429869998,438.9866146200002,54167.85520032001 2025-10-03,23:23:04.000,276,11044543,-795,0,1759533783,13378.709385219998,439.0148111400049,54167.88314880001 2025-10-03,23:23:05.000,276,11044538,-795,0,1759533784,13378.581395330002,438.9654672300021,54167.87616168 2025-10-03,23:23:06.000,276,11044539,-795,0,1759533785,13378.439932820002,438.9866146200002,54167.82026472 2025-10-03,23:23:08.000,276,11044471,-795,0,1759533787,13378.23784352,438.9866146200002,54167.82725184 2025-10-03,23:23:09.000,276,11044587,-795,0,1759533788,13378.123326249995,439.035958530003,54167.87616168 2025-10-03,23:23:10.000,276,11044543,-795,0,1759533789,13377.99533636,439.0782533099991,54167.932058640006 2025-10-03,23:23:11.000,276,11044572,-795,0,1759533790,13377.87408278,439.0782533099991,54167.6735352 2025-10-03,23:23:12.000,276,11044535,-795,0,1759533791,13377.901028019995,439.09235156999785,54167.80629048001 2025-10-03,23:23:13.000,276,11044545,-795,0,1759533792,13377.82692860999,439.14874461,54167.932058640006 2025-10-03,23:23:14.000,276,11044566,-795,0,1759533793,13377.746092889989,439.2474324299983,54167.80629048001 2025-10-03,23:23:15.000,276,11044553,-795,0,1759533794,13377.719147649994,439.2615306900043,54167.75738064001 2025-10-03,23:23:16.000,276,11044541,-795,0,1759533795,13377.564212519988,439.3108745999998,54167.58270264 2025-10-03,23:23:17.000,276,11044551,-795,0,1759533796,13377.517058349993,439.28972721000173,54167.49885720001 2025-10-03,23:23:18.000,276,11044519,-795,0,1759533797,13377.328441669997,439.3954641599994,54167.477895840006 2025-10-03,23:23:19.000,276,11044528,-795,0,1759533798,13377.261078570002,439.43070981000346,54167.36610192 2025-10-03,23:23:20.000,276,11044525,-795,0,1759533799,13377.213924399992,439.4377589400028,54167.49187008 2025-10-03,23:23:21.000,276,11044501,-795,0,1759533800,13377.011835099991,439.4730045899996,54167.31719208 2025-10-03,23:23:22.000,276,11044551,-795,0,1759533801,13376.95794462,439.51529937000305,54167.29623072 2025-10-03,23:23:23.000,276,11044463,-795,0,1759533802,13376.85016365999,439.5082502400037,54167.29623072 2025-10-03,23:23:24.000,276,11044534,-795,0,1759533803,13376.722173769995,439.51529937000305,54167.29623072 2025-10-03,23:23:25.000,276,11044505,-795,0,1759533804,13376.540293399994,439.41661155000475,54167.33815344 2025-10-03,23:23:26.000,276,11044542,-795,0,1759533805,13376.297786239993,439.4941519799977,54167.20539816 2025-10-03,23:23:27.000,276,11044540,-795,0,1759533806,13376.068751699997,439.5223485000024,54167.17046256 2025-10-03,23:23:28.000,276,11044563,-795,0,1759533807,13376.014861219992,439.52939763000177,54167.42199888001 2025-10-03,23:23:29.000,276,11044506,-795,0,1759533808,13375.853189779991,439.56464327999856,54167.456934480004 2025-10-03,23:23:30.000,276,11044495,-795,0,1759533809,13375.765617749996,439.480053719999,54167.44994736001 2025-10-03,23:23:31.000,276,11044575,-795,0,1759533810,13375.50963796999,439.41661155000475,54167.17046256 2025-10-03,23:23:32.000,276,11044516,-795,0,1759533811,13375.34796652999,439.38841503000003,54167.22635952 2025-10-03,23:23:33.000,276,11044569,-795,0,1759533812,13375.193031399998,439.31792372999917,54167.240333760004 2025-10-03,23:23:34.000,276,11044545,-795,0,1759533813,13375.031359959998,439.2615306900043,54167.29623072 2025-10-03,23:23:35.000,276,11044518,-795,0,1759533814,13374.862952210002,439.26857982000365,54167.33815344 2025-10-03,23:23:36.000,276,11044503,-795,0,1759533815,13374.62044505,439.28267808000237,54167.261295120006 2025-10-03,23:23:37.000,276,11044503,-795,0,1759533816,13374.37793789,439.275628950003,54167.12853984 2025-10-03,23:23:38.000,276,11044463,-795,0,1759533817,13374.23647538,439.21923591000086,54167.20539816 2025-10-03,23:23:39.000,276,11044505,-795,0,1759533818,13374.007440839989,439.14874461,54167.05866864 2025-10-03,23:23:40.000,276,11044517,-795,0,1759533819,13373.946814049988,439.09235156999785,54166.98879744 2025-10-03,23:23:41.000,276,11044539,-795,0,1759533820,13373.771669989997,439.04300766000233,54166.66738992 2025-10-03,23:23:42.000,276,11044547,-795,0,1759533821,13373.852505709998,439.035958530003,54166.84206792 2025-10-03,23:23:43.000,276,11044541,-795,0,1759533822,13374.007440839989,439.1134989600032,54166.925913360006 2025-10-03,23:23:44.000,276,11044511,-795,0,1759533823,13374.095012869999,439.2615306900043,54166.88399064 2025-10-03,23:23:45.000,276,11044496,-795,0,1759533824,13374.014177149998,439.50120111000433,54166.81411944 2025-10-03,23:23:46.000,276,11044534,-795,0,1759533825,13373.825560470003,439.69857675000094,54166.64642856 2025-10-03,23:23:47.000,276,11044589,-795,0,1759533826,13373.663889030002,439.74792066000373,54166.77219672 2025-10-03,23:23:48.000,276,11044485,-795,0,1759533827,13373.576316999992,439.7549697900031,54166.807132320006 2025-10-03,23:23:49.000,276,11044573,-795,0,1759533828,13373.508953899996,439.7549697900031,54166.88399064 2025-10-03,23:23:50.000,276,11044550,-795,0,1759533829,13373.495481279992,439.7690680500018,54166.91193912 2025-10-03,23:23:51.000,276,11044549,-795,0,1759533830,13373.374227699991,439.79726456999924,54166.80014520001 2025-10-03,23:23:52.000,276,11044576,-795,0,1759533831,13373.306864599996,439.7690680500018,54166.75123536001 2025-10-03,23:23:53.000,276,11044571,-795,0,1759533832,13373.36075508,439.8325102200033,54166.925913360006 2025-10-03,23:23:54.000,276,11044545,-795,0,1759533833,13373.2395015,439.9170997800029,54166.8700164 2025-10-03,23:23:55.000,276,11044560,-795,0,1759533834,13373.145193159995,440.00873847000184,54166.8350808 2025-10-03,23:23:56.000,276,11044569,-795,0,1759533835,13372.902685999994,440.051033249998,54166.70232552 2025-10-03,23:23:57.000,276,11044576,-795,0,1759533836,13372.747750869989,440.1497210700036,54166.68136416001 2025-10-03,23:23:58.000,276,11044567,-795,0,1759533837,13372.613024669998,440.2836545399987,54166.81411944 2025-10-03,23:23:59.000,276,11044559,-795,0,1759533838,13372.397462749992,440.3259493200021,54166.80014520001 2025-10-03,23:24:00.000,276,11044518,-795,0,1759533839,13372.208846069996,440.4105388800017,54166.67437704 2025-10-03,23:24:01.000,276,11044523,-795,0,1759533840,13372.00002046,440.50217757000064,54166.53463464 2025-10-03,23:24:02.000,276,11044512,-795,0,1759533841,13371.83834902,440.54447235000407,54166.58354448001 2025-10-03,23:24:03.000,276,11044548,-795,0,1759533842,13371.717095439999,440.6220127800043,54166.639441440006 2025-10-03,23:24:04.000,276,11044557,-795,0,1759533843,13371.649732339989,440.61496364999766,54166.639441440006 2025-10-03,23:24:05.000,276,11044532,-795,0,1759533844,13371.501533519993,440.67840581999917,54166.54162176001 2025-10-03,23:24:06.000,276,11044574,-795,0,1759533845,13371.346598390002,440.6925040799979,54166.45777632 2025-10-03,23:24:07.000,276,11044510,-795,0,1759533846,13371.387016250002,440.72774973000196,54166.47873768 2025-10-03,23:24:08.000,276,11044567,-795,0,1759533847,13371.387016250002,440.7207006000026,54166.61149296001 2025-10-03,23:24:09.000,276,11044573,-795,0,1759533848,13371.387016250002,440.7700445099981,54166.54860888 2025-10-03,23:24:10.000,276,11044528,-795,0,1759533849,13371.413961489998,440.7841427700041,54166.47873768 2025-10-03,23:24:11.000,276,11044539,-795,0,1759533850,13371.373543629998,440.79119190000347,54166.20624000001 2025-10-03,23:24:12.000,276,11044542,-795,0,1759533851,13371.447643039988,440.8546340699977,54166.22720136001 2025-10-03,23:24:13.000,276,11044533,-795,0,1759533852,13371.515006139998,440.93922363000456,54166.255149840006 2025-10-03,23:24:14.000,276,11044564,-795,0,1759533853,13371.656468649999,440.9885675400001,54166.40886648 2025-10-03,23:24:15.000,276,11044511,-795,0,1759533854,13371.79793116,441.0308623200035,54166.44380208001 2025-10-03,23:24:16.000,276,11044543,-795,0,1759533855,13371.865294259995,441.09430448999774,54166.34598240001 2025-10-03,23:24:17.000,276,11044516,-795,0,1759533856,13371.925921049995,441.14364840000053,54166.35995664 2025-10-03,23:24:18.000,276,11044527,-795,0,1759533857,13371.95286628999,441.1788940500046,54166.26912408 2025-10-03,23:24:19.000,276,11044502,-795,0,1759533858,13372.00002046,441.2000414400027,54166.33200816 2025-10-03,23:24:20.000,276,11044529,-795,0,1759533859,13372.026965699995,441.22118883000076,54166.17829152001 2025-10-03,23:24:21.000,276,11044518,-795,0,1759533860,13372.026965699995,441.2634836100042,54166.15733016001 2025-10-03,23:24:22.000,276,11044557,-795,0,1759533861,13372.05391093999,441.2916801300016,54166.26912408 2025-10-03,23:24:23.000,276,11044533,-795,0,1759533862,13372.067383559996,441.3480731700038,54166.380918 2025-10-03,23:24:24.000,276,11044530,-795,0,1759533863,13372.047174629995,441.3974170799993,54166.380918 2025-10-03,23:24:25.000,276,11044490,-795,0,1759533864,13372.04043832,441.4397118600027,54166.36694376 2025-10-03,23:24:26.000,276,11044489,-795,0,1759533865,13371.93265735999,441.5736453299978,54166.24816272001 2025-10-03,23:24:27.000,276,11044507,-795,0,1759533866,13371.885503189995,441.5736453299978,54166.34598240001 2025-10-03,23:24:28.000,276,11044532,-795,0,1759533867,13371.91918474,441.59479272000317,54166.32502104001 2025-10-03,23:24:29.000,276,11044569,-795,0,1759533868,13371.925921049995,441.6582348900047,54166.38790512 2025-10-03,23:24:30.000,276,11044551,-795,0,1759533869,13371.87203056999,441.71462792999955,54166.29008544 2025-10-03,23:24:31.000,276,11044539,-795,0,1759533870,13371.77098591999,441.7498735800036,54166.255149840006 2025-10-03,23:24:32.000,276,11044546,-795,0,1759533871,13371.91244842999,441.76397184000234,54166.29008544 2025-10-03,23:24:33.000,276,11044597,-675,0,1759533872,13371.89897581,441.7921683599998,54166.44380208001 2025-10-03,23:24:34.000,276,11044515,-795,0,1759533873,13371.87203056999,441.8556105300013,54166.41585360001 2025-10-03,23:24:35.000,276,11044564,-795,0,1759533874,13371.81140377999,441.84151227000257,54166.33899528 2025-10-03,23:24:36.000,276,11044529,-795,0,1759533875,13371.683413889994,441.8556105300013,54166.01060064001 2025-10-03,23:24:37.000,276,11044552,-795,0,1759533876,13371.703622819994,441.84151227000257,54166.12938168001 2025-10-03,23:24:38.000,276,11044555,-795,0,1759533877,13371.744040679994,441.87675791999936,54166.29707256001 2025-10-03,23:24:39.000,276,11044529,-795,0,1759533878,13371.737304369999,441.87675791999936,54166.29707256001 2025-10-03,23:24:40.000,276,11044495,-795,0,1759533879,13371.669941269989,441.8838070499987,54166.16431728 2025-10-03,23:24:41.000,276,11044528,-795,0,1759533880,13371.515006139998,441.9049544400041,54165.7870128 2025-10-03,23:24:42.000,276,11044531,-795,0,1759533881,13371.541951379993,441.92610183000215,54165.75906432 2025-10-03,23:24:43.000,276,11044593,-795,0,1759533882,13371.535215069998,442.0177405200011,54165.98963928001 2025-10-03,23:24:44.000,276,11044574,-795,0,1759533883,13371.521742449993,442.06003530000453,54166.04553624 2025-10-03,23:24:45.000,276,11044530,-795,0,1759533884,13371.515006139998,442.07413356000325,54166.136368800006 2025-10-03,23:24:46.000,276,11044567,-795,0,1759533885,13371.434170419998,442.1516739900035,54166.017587760005 2025-10-03,23:24:47.000,276,11044534,-795,0,1759533886,13371.434170419998,442.27150919999985,54166.12938168001 2025-10-03,23:24:48.000,276,11044558,-795,0,1759533887,13371.420697799993,442.3067548500039,54166.05252336 2025-10-03,23:24:49.000,276,11044536,-795,0,1759533888,13371.447643039988,442.32085311000264,54166.20624000001 2025-10-03,23:24:50.000,276,11044542,-795,0,1759533889,13371.474588279998,442.29265658999793,54166.15733016001 2025-10-03,23:24:51.000,276,11044483,-795,0,1759533890,13371.339862079993,442.33495137000136,54165.856884 2025-10-03,23:24:52.000,276,11044506,-795,0,1759533891,13371.333125769997,442.3490496300001,54165.97566504 2025-10-03,23:24:53.000,276,11044557,-795,0,1759533892,13371.312916839997,442.2292144200037,54165.98265216 2025-10-03,23:24:54.000,276,11044553,-795,0,1759533893,13371.279235289992,442.2433126800024,54166.07348472 2025-10-03,23:24:55.000,276,11044543,-795,0,1759533894,13371.205135880002,442.1516739900035,54166.087458960006 2025-10-03,23:24:56.000,276,11044547,-795,0,1759533895,13371.131036469997,442.08823182000197,54166.02457488 2025-10-03,23:24:57.000,276,11044535,-795,0,1759533896,13370.908738239996,441.97544573999767,54165.76605144 2025-10-03,23:24:58.000,276,11044544,-795,0,1759533897,13370.81442989999,441.9190527000028,54165.90579384 2025-10-03,23:24:59.000,276,11044568,-795,0,1759533898,13370.59213166999,441.8203648800045,54165.612334800004 2025-10-03,23:25:00.000,276,11044516,-795,0,1759533899,13370.61234059999,441.7710209700017,54165.87085824001 2025-10-03,23:25:01.000,276,11044526,-795,0,1759533900,13370.497823329999,441.7216770599989,54165.72412872001 2025-10-03,23:25:02.000,276,11044547,-795,0,1759533901,13370.309206649988,441.6723331500034,54165.45163104 2025-10-03,23:25:03.000,276,11044559,-795,0,1759533902,13370.376569749998,441.6582348900047,54165.752077200006 2025-10-03,23:25:04.000,276,11044594,-795,0,1759533903,13370.349624509989,441.6441366299987,54165.82194840001 2025-10-03,23:25:05.000,276,11044541,-795,0,1759533904,13370.302470339993,441.6582348900047,54165.74509008001 2025-10-03,23:25:06.000,276,11044462,-795,0,1759533905,13370.241843549993,441.70052967000083,54165.633296160006 2025-10-03,23:25:07.000,276,11044544,-795,0,1759533906,13370.174480449998,441.71462792999955,54165.50752800001 2025-10-03,23:25:08.000,276,11044501,-795,0,1759533907,13370.201425689993,441.7216770599989,54165.514515120005 2025-10-03,23:25:09.000,276,11044592,-795,0,1759533908,13370.295734029998,441.756922710003,54165.584386320006 2025-10-03,23:25:10.000,276,11044533,-795,0,1759533909,13370.302470339993,441.8485614000019,54165.633296160006 2025-10-03,23:25:11.000,276,11044562,-795,0,1759533910,13370.329415579989,441.86970879,54165.64028328 2025-10-03,23:25:12.000,276,11044479,-795,0,1759533911,13370.282261409993,441.92610183000215,54165.395734080004 2025-10-03,23:25:13.000,276,11044523,-795,0,1759533912,13370.477614399999,441.94020009000087,54165.66124464 2025-10-03,23:25:14.000,276,11044526,-795,0,1759533913,13370.53150487999,441.9331509600015,54165.6472704 2025-10-03,23:25:15.000,276,11044554,-795,0,1759533914,13370.585395359994,441.9190527000028,54165.6472704 2025-10-03,23:25:16.000,276,11044552,-795,0,1759533915,13370.605604289995,441.91200357000344,54165.5424636 2025-10-03,23:25:17.000,276,11044490,-795,0,1759533916,13370.65275845999,441.8556105300013,54165.47957952 2025-10-03,23:25:18.000,276,11044548,-795,0,1759533917,13370.69991263,441.8062666199985,54165.6472704 2025-10-03,23:25:19.000,276,11044571,-795,0,1759533918,13370.78074835,441.6934805400015,54165.64028328 2025-10-03,23:25:20.000,276,11044552,-795,0,1759533919,13370.71338524999,441.61594011000125,54165.52848936 2025-10-03,23:25:21.000,276,11044544,-795,0,1759533920,13370.63928584,441.53135055000166,54165.28394016 2025-10-03,23:25:22.000,276,11044499,-795,0,1759533921,13370.63928584,441.4749575099995,54165.48656664001 2025-10-03,23:25:23.000,276,11044441,-795,0,1759533922,13370.646022149995,441.46790838000015,54165.49355376 2025-10-03,23:25:24.000,276,11044516,-795,0,1759533923,13370.625813219995,441.411515339998,54165.48656664001 2025-10-03,23:25:25.000,276,11044561,-795,0,1759533924,13370.625813219995,441.4397118600027,54165.52848936 2025-10-03,23:25:26.000,276,11044542,-795,0,1759533925,13370.524768569994,441.3903679499999,54165.38175984 2025-10-03,23:25:27.000,276,11044523,-795,0,1759533926,13370.53824119,441.4467609900021,54165.36778560001 2025-10-03,23:25:28.000,276,11044536,-795,0,1759533927,13370.430460229989,441.40446620999865,54165.5424636 2025-10-03,23:25:29.000,276,11044543,-795,0,1759533928,13370.275525099998,441.4749575099995,54165.57739920001 2025-10-03,23:25:30.000,276,11044501,-795,0,1759533929,13370.093644729997,441.60184185000253,54165.55643784001 2025-10-03,23:25:31.000,276,11044522,-795,0,1759533930,13369.864610190001,441.7357753200049,54165.228043200004 2025-10-03,23:25:32.000,276,11044536,-795,0,1759533931,13369.824192330001,441.8979053100047,54165.444643920004 2025-10-03,23:25:33.000,276,11044525,-795,0,1759533932,13369.790510779996,442.0177405200011,54165.36079848 2025-10-03,23:25:34.000,276,11044536,-795,0,1759533933,13369.750092919996,442.1164283399994,54165.55643784001 2025-10-03,23:25:35.000,276,11044567,-795,0,1759533934,13369.729883989996,442.2433126800024,54165.54945072 2025-10-03,23:25:36.000,276,11044536,-795,0,1759533935,13369.669257199996,442.327902240002,54165.42368256 2025-10-03,23:25:37.000,276,11044527,-795,0,1759533936,13369.66252089,442.37019701999816,54165.4027212 2025-10-03,23:25:38.000,276,11044562,-795,0,1759533937,13369.709675059996,442.48298310000246,54165.5424636 2025-10-03,23:25:39.000,276,11044565,-795,0,1759533938,13369.689466129996,442.53232700999797,54165.514515120005 2025-10-03,23:25:40.000,276,11044538,-795,0,1759533939,13369.777038159991,442.5252778799986,54165.50054088 2025-10-03,23:25:41.000,276,11044531,-795,0,1759533940,13369.790510779996,442.5534744000033,54165.2629788 2025-10-03,23:25:42.000,276,11044589,-795,0,1759533941,13369.824192330001,442.5252778799986,54165.416695440006 2025-10-03,23:25:43.000,276,11044490,-795,0,1759533942,13369.918500669992,442.4618357100044,54165.30490152 2025-10-03,23:25:44.000,276,11044509,-795,0,1759533943,13369.945445910002,442.43363918999967,54165.4725924 2025-10-03,23:25:45.000,276,11044530,-795,0,1759533944,13370.059963179992,442.3631478899988,54165.5424636 2025-10-03,23:25:46.000,276,11044470,-795,0,1759533945,13370.012809009997,442.2856074599986,54165.416695440006 2025-10-03,23:25:47.000,276,11044459,-795,0,1759533946,13370.066699490002,442.2151161599977,54165.48656664001 2025-10-03,23:25:48.000,276,11044584,-795,0,1759533947,13370.053226869997,442.12347746999876,54165.55643784001 2025-10-03,23:25:49.000,276,11044545,-795,0,1759533948,13370.053226869997,442.0952809500013,54165.584386320006 2025-10-03,23:25:50.000,276,11044584,-795,0,1759533949,13369.945445910002,442.02478965000046,54165.53547648001 2025-10-03,23:25:51.000,276,11044541,-795,0,1759533950,13369.925236980002,441.9683966099983,54165.49355376 2025-10-03,23:25:52.000,276,11044578,-795,0,1759533951,13370.012809009997,441.9542983499996,54165.72412872001 2025-10-03,23:25:53.000,276,11044545,-795,0,1759533952,13369.965654840002,441.98954400000366,54165.7870128 2025-10-03,23:25:54.000,276,11044529,-795,0,1759533953,13369.871346499996,441.96134747999895,54165.60534768001 2025-10-03,23:25:55.000,276,11044601,-795,0,1759533954,13369.871346499996,441.9683966099983,54165.73810296 2025-10-03,23:25:56.000,276,11044565,-795,0,1759533955,13369.817456019991,441.97544573999767,54165.65425752001 2025-10-03,23:25:57.000,276,11044567,-795,0,1759533956,13369.797247089991,441.9542983499996,54165.66823176 2025-10-03,23:25:58.000,276,11044584,-795,0,1759533957,13369.777038159991,441.91200357000344,54165.71015448 2025-10-03,23:25:59.000,276,11044567,-795,0,1759533958,13369.65578457999,441.8203648800045,54165.50752800001 2025-10-03,23:26:00.000,276,11044613,-795,0,1759533959,13369.770301849996,441.67938228000276,54165.69618024 2025-10-03,23:26:01.000,276,11044569,-795,0,1759533960,13369.65578457999,441.63003836999997,54165.50054088 2025-10-03,23:26:02.000,276,11044577,-795,0,1759533961,13369.68272982,441.538399680001,54165.40970832001 2025-10-03,23:26:03.000,276,11044550,-795,0,1759533962,13369.66252089,441.58069446000445,54165.45861816001 2025-10-03,23:26:04.000,276,11044532,-795,0,1759533963,13369.588421479995,441.5877435900038,54165.54945072 2025-10-03,23:26:05.000,276,11044553,-795,0,1759533964,13369.47390420999,441.5595470699991,54165.563424960004 2025-10-03,23:26:06.000,276,11044541,-795,0,1759533965,13369.37285955999,441.4608592500008,54165.42368256 2025-10-03,23:26:07.000,276,11044578,-795,0,1759533966,13369.204451809994,441.4397118600027,54165.28394016 2025-10-03,23:26:08.000,276,11044552,-795,0,1759533967,13369.143825019994,441.35512230000313,54165.38874696001 2025-10-03,23:26:09.000,276,11044582,-795,0,1759533968,13368.982153579993,441.3621714300025,54165.2629788 2025-10-03,23:26:10.000,276,11044574,-795,0,1759533969,13368.928263100002,441.3480731700038,54165.50054088 2025-10-03,23:26:11.000,276,11044559,-795,0,1759533970,13368.719437489992,441.38331882000057,54165.35381136 2025-10-03,23:26:12.000,276,11044560,-795,0,1759533971,13368.672283319996,441.38331882000057,54165.38874696001 2025-10-03,23:26:13.000,276,11044557,-795,0,1759533972,13368.631865459996,441.3974170799993,54165.35381136 2025-10-03,23:26:14.000,276,11044591,-795,0,1759533973,13368.631865459996,441.36922056000185,54165.50054088 2025-10-03,23:26:15.000,276,11044518,-795,0,1759533974,13368.618392839991,441.3410240400044,54165.59137344 2025-10-03,23:26:16.000,276,11044533,-795,0,1759533975,13368.577974979991,441.30577839000034,54165.514515120005 2025-10-03,23:26:17.000,276,11044537,-795,0,1759533976,13368.598183909991,441.30577839000034,54165.50752800001 2025-10-03,23:26:18.000,276,11044532,-795,0,1759533977,13368.631865459996,441.1788940500046,54165.563424960004 2025-10-03,23:26:19.000,276,11044516,-795,0,1759533978,13368.537557119991,441.1647957899986,54165.45861816001 2025-10-03,23:26:20.000,276,11044558,-795,0,1759533979,13368.497139259991,441.0449605800022,54165.49355376 2025-10-03,23:26:21.000,276,11044522,-795,0,1759533980,13368.3219952,440.9815184100007,54165.36778560001 2025-10-03,23:26:22.000,276,11044529,-795,0,1759533981,13368.31525888999,440.89692885000113,54165.444643920004 2025-10-03,23:26:23.000,276,11044557,-795,0,1759533982,13368.288313649995,440.8898797200018,54165.5424636 2025-10-03,23:26:24.000,276,11044549,-795,0,1759533983,13368.268104719995,440.840535809999,54165.53547648001 2025-10-03,23:26:25.000,276,11044549,-795,0,1759533984,13368.17379637999,440.8052901600022,54165.4725924 2025-10-03,23:26:26.000,276,11044538,-795,0,1759533985,13368.086224349994,440.7559462499994,54165.465605280006 2025-10-03,23:26:27.000,276,11044514,-795,0,1759533986,13368.018861249999,440.77709364000475,54165.45861816001 2025-10-03,23:26:28.000,276,11044584,-795,0,1759533987,13367.991916009989,440.7066023400039,54165.4725924 2025-10-03,23:26:29.000,276,11044551,-795,0,1759533988,13367.998652319999,440.71365147000324,54165.416695440006 2025-10-03,23:26:30.000,276,11044549,-795,0,1759533989,13367.823508259993,440.7347988600013,54165.32586288 2025-10-03,23:26:31.000,276,11044548,-795,0,1759533990,13367.762881469993,440.7841427700041,54165.29092728001 2025-10-03,23:26:32.000,276,11044529,-795,0,1759533991,13367.796563019998,440.840535809999,54165.52848936 2025-10-03,23:26:33.000,276,11044585,-795,0,1759533992,13367.789826709988,440.91102710999985,54165.59137344 2025-10-03,23:26:34.000,276,11044566,-795,0,1759533993,13367.729199920002,440.92512536999857,54165.53547648001 2025-10-03,23:26:35.000,276,11044562,-795,0,1759533994,13367.655100509997,441.02381319000415,54165.53547648001 2025-10-03,23:26:36.000,276,11044571,-795,0,1759533995,13367.634891579997,441.02381319000415,54165.52848936 2025-10-03,23:26:37.000,276,11044528,-795,0,1759533996,13367.513637999997,441.13659927000117,54165.444643920004 2025-10-03,23:26:38.000,276,11044554,-795,0,1759533997,13367.399120729991,441.14364840000053,54165.42368256 2025-10-03,23:26:39.000,276,11044574,-795,0,1759533998,13367.459747519992,441.22118883000076,54165.57739920001 2025-10-03,23:26:40.000,276,11044590,-795,0,1759533999,13367.419329659991,441.2564344800048,54165.60534768001 2025-10-03,23:26:41.000,276,11044571,-795,0,1759534000,13367.318285009991,441.3128275199997,54165.45163104 2025-10-03,23:26:42.000,276,11044546,-795,0,1759534001,13367.318285009991,441.3480731700038,54165.40970832001 2025-10-03,23:26:43.000,276,11044513,-795,0,1759534002,13367.331757629996,441.3903679499999,54165.395734080004 2025-10-03,23:26:44.000,276,11044559,-795,0,1759534003,13367.291339769996,441.49610490000487,54165.32586288 2025-10-03,23:26:45.000,276,11044542,-755,0,1759534004,13367.385648110001,441.5454488100004,54165.2629788 2025-10-03,23:26:46.000,276,11044496,-795,0,1759534005,13367.446274900001,441.58069446000445,54165.21406896 2025-10-03,23:26:47.000,276,11044521,-795,0,1759534006,13367.533846929997,441.58069446000445,54165.346824240005 2025-10-03,23:26:48.000,276,11044569,-795,0,1759534007,13367.668573130002,441.60184185000253,54165.48656664001 2025-10-03,23:26:49.000,276,11044527,-795,0,1759534008,13367.756145159998,441.58069446000445,54165.49355376 2025-10-03,23:26:50.000,276,11044510,-795,0,1759534009,13367.796563019998,441.56659619999846,54165.47957952 2025-10-03,23:26:51.000,276,11044548,-795,0,1759534010,13367.661836819992,441.6370874999993,54165.346824240005 2025-10-03,23:26:52.000,276,11044520,-795,0,1759534011,13367.695518369997,441.6088909800019,54165.346824240005 2025-10-03,23:26:53.000,276,11044529,-795,0,1759534012,13367.776354089998,441.6088909800019,54165.4027212 2025-10-03,23:26:54.000,276,11044515,-795,0,1759534013,13367.843717189993,441.6723331500034,54165.53547648001 2025-10-03,23:26:55.000,276,11044526,-795,0,1759534014,13367.890871359989,441.6441366299987,54165.61932192 2025-10-03,23:26:56.000,276,11044530,-795,0,1759534015,13367.863926119993,441.6864314100021,54165.53547648001 2025-10-03,23:26:57.000,276,11044569,-795,0,1759534016,13367.884135049993,441.7498735800036,54165.54945072 2025-10-03,23:26:58.000,276,11044471,-795,0,1759534017,13367.964970769994,441.8344631400032,54165.682206000005 2025-10-03,23:26:59.000,276,11044564,-795,0,1759534018,13367.877398739998,441.9542983499996,54165.67521888001 2025-10-03,23:27:00.000,276,11044558,-795,0,1759534019,13367.958234459998,442.0670844300039,54165.68919312 2025-10-03,23:27:01.000,276,11044555,-795,0,1759534020,13367.917816599998,442.1798705100009,54165.43066968 2025-10-03,23:27:02.000,276,11044536,-795,0,1759534021,13367.985179699994,442.32085311000264,54165.60534768001 2025-10-03,23:27:03.000,276,11044562,-795,0,1759534022,13368.045806489994,442.5111796199999,54165.780025680004 2025-10-03,23:27:04.000,276,11044536,-795,0,1759534023,13368.099696969999,442.6521622200016,54165.82893552 2025-10-03,23:27:05.000,276,11044555,-795,0,1759534024,13368.11316958999,442.76494829999865,54165.780025680004 2025-10-03,23:27:06.000,276,11044509,-715,0,1759534025,13368.099696969999,442.86363612000423,54165.66124464 2025-10-03,23:27:07.000,276,11044525,-795,0,1759534026,13368.18053269,442.99756958999933,54165.77303856001 2025-10-03,23:27:08.000,276,11044543,-795,0,1759534027,13368.268104719995,443.02576611000404,54165.800987040006 2025-10-03,23:27:09.000,276,11044525,-795,0,1759534028,13368.288313649995,443.09625740999763,54165.74509008001 2025-10-03,23:27:10.000,276,11044555,-795,0,1759534029,13368.31525888999,443.15969957999914,54165.65425752001 2025-10-03,23:27:11.000,276,11044568,-795,0,1759534030,13368.308522579995,443.0892082799983,54165.57739920001 2025-10-03,23:27:12.000,276,11044550,-755,0,1759534031,13368.45672139999,443.0821591499989,54165.80797416 2025-10-03,23:27:13.000,276,11044556,-795,0,1759534032,13368.47693032999,443.09625740999763,54165.898806720004 2025-10-03,23:27:14.000,276,11044557,-795,0,1759534033,13368.577974979991,443.03986437000276,54165.96169080001 2025-10-03,23:27:15.000,276,11044541,-795,0,1759534034,13368.5240845,443.01166784999805,54165.83592264 2025-10-03,23:27:16.000,276,11044552,-795,0,1759534035,13368.577974979991,442.9834713300006,54165.75906432 2025-10-03,23:27:17.000,276,11044545,-795,0,1759534036,13368.584711290001,442.92707828999846,54165.71015448 2025-10-03,23:27:18.000,276,11044552,-795,0,1759534037,13368.665547010001,442.9341274199978,54165.80797416 2025-10-03,23:27:19.000,276,11044551,-795,0,1759534038,13368.658810699992,442.94117655000446,54165.70316736001 2025-10-03,23:27:20.000,276,11044583,-795,0,1759534039,13368.692492249997,442.94117655000446,54165.780025680004 2025-10-03,23:27:21.000,276,11044572,-795,0,1759534040,13368.638601769992,442.99756958999933,54165.6472704 2025-10-03,23:27:22.000,276,11044520,-795,0,1759534041,13368.766591660002,443.01166784999805,54165.68919312 2025-10-03,23:27:23.000,276,11044522,-795,0,1759534042,13368.807009520002,443.0680608900002,54165.74509008001 2025-10-03,23:27:24.000,276,11044557,-795,0,1759534043,13368.833954759997,443.1456013200004,54165.68919312 2025-10-03,23:27:25.000,276,11044539,-795,0,1759534044,13368.894581549997,443.1526504499998,54165.6472704 2025-10-03,23:27:26.000,276,11044570,-795,0,1759534045,13368.867636310002,443.2019943600026,54165.563424960004 2025-10-03,23:27:27.000,276,11044545,-795,0,1759534046,13368.874372619997,443.22314175000065,54165.59137344 2025-10-03,23:27:28.000,276,11044542,-795,0,1759534047,13369.015835129998,443.22314175000065,54165.72412872001 2025-10-03,23:27:29.000,276,11044537,-795,0,1759534048,13369.056252989998,443.2513382699981,54165.68919312 2025-10-03,23:27:30.000,276,11044461,-795,0,1759534049,13369.056252989998,443.2583874000047,54165.64028328 2025-10-03,23:27:31.000,276,11044545,-795,0,1759534050,13368.975417269998,443.3147804399996,54165.45861816001 2025-10-03,23:27:32.000,276,11044566,-795,0,1759534051,13368.995626199998,443.32182956999895,54165.43765680001 2025-10-03,23:27:33.000,276,11044547,-795,0,1759534052,13369.062989299993,443.35002609000367,54165.38874696001 2025-10-03,23:27:34.000,276,11044545,-795,0,1759534053,13369.137088709998,443.3993699999992,54165.50752800001 2025-10-03,23:27:35.000,276,11044529,-795,0,1759534054,13369.211188119989,443.3429769600043,54165.563424960004 2025-10-03,23:27:36.000,276,11044556,-795,0,1759534055,13369.238133359999,443.42051739000453,54165.45861816001 2025-10-03,23:27:37.000,276,11044521,-795,0,1759534056,13369.285287529994,443.4910086899981,54165.33983712001 2025-10-03,23:27:38.000,276,11044507,-795,0,1759534057,13369.41327741999,443.48395955999877,54165.43765680001 2025-10-03,23:27:39.000,276,11044535,-755,0,1759534058,13369.45369527999,443.5121560800035,54165.395734080004 2025-10-03,23:27:40.000,276,11044540,-795,0,1759534059,13369.527794689995,443.53330347000156,54165.38874696001 2025-10-03,23:27:41.000,276,11044528,-795,0,1759534060,13369.49411313999,443.53330347000156,54165.14419776 2025-10-03,23:27:42.000,276,11044529,-795,0,1759534061,13369.57494885999,443.5474017300003,54165.29092728001 2025-10-03,23:27:43.000,276,11044537,-795,0,1759534062,13369.64231196,443.55445085999963,54165.444643920004 2025-10-03,23:27:44.000,276,11044544,-795,0,1759534063,13369.729883989996,443.4910086899981,54165.4725924 2025-10-03,23:27:45.000,276,11044544,-795,0,1759534064,13369.57494885999,443.49805782000476,54165.29092728001 2025-10-03,23:27:46.000,276,11044467,-795,0,1759534065,13369.50084945,443.51920521000284,54165.249004560006 2025-10-03,23:27:47.000,276,11044473,-795,0,1759534066,13369.669257199996,443.45576304000133,54165.42368256 2025-10-03,23:27:48.000,276,11044543,-795,0,1759534067,13369.69620243999,443.4134682599979,54165.4725924 2025-10-03,23:27:49.000,276,11044531,-795,0,1759534068,13369.669257199996,443.4275665200039,54165.43066968 2025-10-03,23:27:50.000,276,11044570,-795,0,1759534069,13369.63557564999,443.3993699999992,54165.33983712001 2025-10-03,23:27:51.000,276,11044530,-795,0,1759534070,13369.649048269996,443.3923208699998,54165.14419776 2025-10-03,23:27:52.000,276,11044555,-795,0,1759534071,13369.736620299991,443.42051739000453,54165.31887576001 2025-10-03,23:27:53.000,276,11044493,-795,0,1759534072,13369.871346499996,443.46986130000005,54165.53547648001 2025-10-03,23:27:54.000,276,11044529,-795,0,1759534073,13369.945445910002,443.46986130000005,54165.563424960004 2025-10-03,23:27:55.000,276,11044559,-795,0,1759534074,13370.019545319992,443.49805782000476,54165.514515120005 2025-10-03,23:27:56.000,276,11044516,-795,0,1759534075,13370.059963179992,443.4275665200039,54165.43066968 2025-10-03,23:27:57.000,276,11044480,-795,0,1759534076,13370.080172109992,443.49805782000476,54165.38874696001 2025-10-03,23:27:58.000,276,11044468,-795,0,1759534077,13370.066699490002,443.4769104299994,54165.30490152 2025-10-03,23:27:59.000,276,11044575,-795,0,1759534078,13370.201425689993,443.49805782000476,54165.60534768001 2025-10-03,23:28:00.000,276,11044541,-795,0,1759534079,13370.288997719988,443.4275665200039,54165.69618024 2025-10-03,23:28:01.000,276,11044546,-795,0,1759534080,13370.134062589997,443.3641243500024,54165.35381136 2025-10-03,23:28:02.000,276,11044543,-795,0,1759534081,13370.174480449998,443.3359278299977,54165.50752800001 2025-10-03,23:28:03.000,276,11044549,-795,0,1759534082,13370.127326280002,443.32182956999895,54165.59137344 2025-10-03,23:28:04.000,276,11044545,-795,0,1759534083,13370.053226869997,443.2583874000047,54165.50752800001 2025-10-03,23:28:05.000,276,11044552,-795,0,1759534084,13369.999336389992,443.18789610000385,54165.52150224 2025-10-03,23:28:06.000,276,11044551,-795,0,1759534085,13369.871346499996,443.10330654000427,54165.42368256 2025-10-03,23:28:07.000,276,11044526,-715,0,1759534086,13369.810719709996,443.03986437000276,54165.38874696001 2025-10-03,23:28:08.000,276,11044545,-795,0,1759534087,13369.864610190001,442.96232394000253,54165.65425752001 2025-10-03,23:28:09.000,276,11044537,-795,0,1759534088,13369.830928639996,442.9341274199978,54165.67521888001 2025-10-03,23:28:10.000,276,11044529,-795,0,1759534089,13369.830928639996,442.85658699000487,54165.633296160006 2025-10-03,23:28:11.000,276,11044540,-795,0,1759534090,13369.736620299991,442.8001939500027,54165.33983712001 2025-10-03,23:28:12.000,276,11044556,-795,0,1759534091,13369.837664949991,442.7085552600038,54165.395734080004 2025-10-03,23:28:13.000,276,11044546,-795,0,1759534092,13369.824192330001,442.72970265000185,54165.40970832001 2025-10-03,23:28:14.000,276,11044579,-795,0,1759534093,13369.911764359997,442.6944569999978,54165.52848936 2025-10-03,23:28:15.000,276,11044567,-795,0,1759534094,13369.925236980002,442.6874078699984,54165.59137344 2025-10-03,23:28:16.000,276,11044534,-715,0,1759534095,13370.012809009997,442.68035873999906,54165.59836056 2025-10-03,23:28:17.000,276,11044560,-795,0,1759534096,13370.053226869997,442.6239657000042,54165.50054088 2025-10-03,23:28:18.000,276,11044523,-795,0,1759534097,13370.154271519998,442.5393761400046,54165.59836056 2025-10-03,23:28:19.000,276,11044538,-795,0,1759534098,13370.140798899993,442.50413049000053,54165.52150224 2025-10-03,23:28:20.000,276,11044522,-795,0,1759534099,13370.167744140002,442.46888484000374,54165.57739920001 2025-10-03,23:28:21.000,276,11044519,-795,0,1759534100,13370.033017939997,442.39839354000287,54165.43765680001 2025-10-03,23:28:22.000,276,11044533,-795,0,1759534101,13370.073435799997,442.29970572000457,54165.50752800001 2025-10-03,23:28:23.000,276,11044496,-795,0,1759534102,13370.107117350002,442.29265658999793,54165.61932192 2025-10-03,23:28:24.000,276,11044557,-795,0,1759534103,13370.093644729997,442.13757573000476,54165.64028328 2025-10-03,23:28:25.000,276,11044509,-795,0,1759534104,13370.053226869997,442.07413356000325,54165.61932192 2025-10-03,23:28:26.000,276,11044515,-795,0,1759534105,13370.059963179992,441.996593130003,54165.47957952 2025-10-03,23:28:27.000,276,11044543,-795,0,1759534106,13370.006072700002,441.98954400000366,54165.514515120005 2025-10-03,23:28:28.000,276,11044552,-795,0,1759534107,13369.999336389992,441.97544573999767,54165.64028328 2025-10-03,23:28:29.000,276,11044559,-795,0,1759534108,13369.999336389992,441.996593130003,54165.59137344 2025-10-03,23:28:30.000,276,11044556,-795,0,1759534109,13369.898291739992,441.98954400000366,54165.49355376 2025-10-03,23:28:31.000,276,11044571,-755,0,1759534110,13369.918500669992,442.0670844300039,54165.395734080004 2025-10-03,23:28:32.000,276,11044541,-795,0,1759534111,13370.066699490002,442.10937921000004,54165.584386320006 2025-10-03,23:28:33.000,276,11044553,-795,0,1759534112,13370.174480449998,442.201017899999,54165.612334800004 2025-10-03,23:28:34.000,276,11044544,-795,0,1759534113,13370.309206649988,442.23626355000306,54165.67521888001 2025-10-03,23:28:35.000,276,11044589,-795,0,1759534114,13370.410251299989,442.3631478899988,54165.70316736001 2025-10-03,23:28:36.000,276,11044538,-795,0,1759534115,13370.57192273999,442.3631478899988,54165.7870128 2025-10-03,23:28:37.000,276,11044544,-715,0,1759534116,13370.63254952999,442.41954093000095,54165.69618024 2025-10-03,23:28:38.000,276,11044572,-795,0,1759534117,13370.75380310999,442.4759339700031,54165.612334800004 2025-10-03,23:28:39.000,276,11044567,-795,0,1759534118,13370.90200193,442.4900322300018,54165.61932192 2025-10-03,23:28:40.000,276,11044563,-795,0,1759534119,13371.063673370001,442.46888484000374,54165.84290976001 2025-10-03,23:28:41.000,276,11044579,-795,0,1759534120,13371.097354919992,442.40544267000223,54165.52848936 2025-10-03,23:28:42.000,276,11044567,-795,0,1759534121,13371.299444219992,442.327902240002,54165.75906432 2025-10-03,23:28:43.000,276,11044579,-795,0,1759534122,13371.380279939993,442.20806702999835,54165.800987040006 2025-10-03,23:28:44.000,276,11044569,-795,0,1759534123,13371.481324589993,442.0811826900026,54165.731115840004 2025-10-03,23:28:45.000,276,11044544,-795,0,1759534124,13371.568896619989,442.0036422600024,54165.77303856001 2025-10-03,23:28:46.000,276,11044541,-795,0,1759534125,13371.488060899988,441.92610183000215,54165.45861816001 2025-10-03,23:28:47.000,276,11044552,-795,0,1759534126,13371.541951379993,441.8344631400032,54165.4725924 2025-10-03,23:28:48.000,276,11044522,-795,0,1759534127,13371.7575133,441.8485614000019,54165.7870128 2025-10-03,23:28:49.000,276,11044555,-795,0,1759534128,13371.81140377999,441.8556105300013,54165.81496128 2025-10-03,23:28:50.000,276,11044579,-795,0,1759534129,13371.85182163999,441.7921683599998,54165.7870128 2025-10-03,23:28:51.000,276,11044534,-795,0,1759534130,13371.75077698999,441.7921683599998,54165.5424636 2025-10-03,23:28:52.000,276,11044540,-795,0,1759534131,13371.89223949999,441.79921748999914,54165.6472704 2025-10-03,23:28:53.000,276,11044531,-795,0,1759534132,13371.85855795,441.8344631400032,54165.70316736001 2025-10-03,23:28:54.000,276,11044585,-795,0,1759534133,13371.9596026,441.82741401000385,54165.800987040006 2025-10-03,23:28:55.000,276,11044540,-795,0,1759534134,13372.026965699995,441.77807010000106,54165.82194840001 2025-10-03,23:28:56.000,276,11044577,-795,0,1759534135,13372.03370200999,441.7216770599989,54165.87085824001 2025-10-03,23:28:57.000,276,11044558,-795,0,1759534136,13372.1616919,441.7075788000002,54165.82194840001 2025-10-03,23:28:58.000,276,11044563,-795,0,1759534137,13372.18190083,441.61594011000125,54165.70316736001 2025-10-03,23:28:59.000,276,11044556,-795,0,1759534138,13372.215582379991,441.5877435900038,54165.79399992001 2025-10-03,23:29:00.000,276,11044535,-795,0,1759534139,13372.323363340001,441.4608592500008,54165.84290976001 2025-10-03,23:29:01.000,276,11044544,-795,0,1759534140,13372.296418099992,441.411515339998,54165.74509008001 2025-10-03,23:29:02.000,276,11044565,-795,0,1759534141,13372.437880609992,441.3269257799984,54165.752077200006 2025-10-03,23:29:03.000,276,11044547,-795,0,1759534142,13372.633233599998,441.2493853499982,54165.84290976001 2025-10-03,23:29:04.000,276,11044547,-795,0,1759534143,13372.639969909993,441.2000414400027,54165.62630904001 2025-10-03,23:29:05.000,276,11044564,-795,0,1759534144,13372.936367549999,441.13659927000117,54165.82194840001 2025-10-03,23:29:06.000,276,11044491,-795,0,1759534145,13373.01720327,441.15774665999925,54165.66823176 2025-10-03,23:29:07.000,276,11044539,-795,0,1759534146,13373.25971043,441.1154518800031,54165.73810296 2025-10-03,23:29:08.000,276,11044524,-795,0,1759534147,13373.475272349991,441.1506975299999,54165.66823176 2025-10-03,23:29:09.000,276,11044501,-795,0,1759534148,13373.711043199997,441.17184491999797,54165.68919312 2025-10-03,23:29:10.000,276,11044524,-795,0,1759534149,13373.845769400003,441.20709057000204,54165.50752800001 2025-10-03,23:29:11.000,276,11044560,-755,0,1759534150,13373.967022979989,441.27053274000355,54165.346824240005 2025-10-03,23:29:12.000,276,11044526,-795,0,1759534151,13374.303838479995,441.3762696900012,54165.55643784001 2025-10-03,23:29:13.000,276,11044513,-795,0,1759534152,13374.606972429996,441.411515339998,54165.7171416 2025-10-03,23:29:14.000,276,11044518,-795,0,1759534153,13374.849479589997,441.5031540300042,54165.69618024 2025-10-03,23:29:15.000,276,11044513,-795,0,1759534154,13375.065041510003,441.6229892400006,54165.71015448 2025-10-03,23:29:16.000,276,11044571,-795,0,1759534155,13375.307548669989,441.6723331500034,54165.731115840004 2025-10-03,23:29:17.000,276,11044591,-795,0,1759534156,13375.523110589995,441.7921683599998,54165.7171416 2025-10-03,23:29:18.000,276,11044554,-795,0,1759534157,13375.75214512999,441.8908561799981,54165.88483248 2025-10-03,23:29:19.000,276,11044548,-795,0,1759534158,13376.021597530002,441.94724922000023,54165.947716560004 2025-10-03,23:29:20.000,276,11044584,-795,0,1759534159,13376.088960629997,442.0318387799998,54165.72412872001 2025-10-03,23:29:21.000,276,11044572,-795,0,1759534160,13376.216950519993,442.07413356000325,54165.83592264 2025-10-03,23:29:22.000,276,11044513,-795,0,1759534161,13376.385358269989,442.0388879099992,54166.00361352 2025-10-03,23:29:23.000,276,11044531,-795,0,1759534162,13376.472930299999,441.98954400000366,54166.12938168001 2025-10-03,23:29:24.000,276,11044571,-795,0,1759534163,13376.520084469994,441.9683966099983,54166.21322712 2025-10-03,23:29:25.000,276,11044567,-795,0,1759534164,13376.486402919989,441.9190527000028,54166.16431728 2025-10-03,23:29:26.000,276,11044567,-795,0,1759534165,13376.297786239993,441.92610183000215,54166.16431728 2025-10-03,23:29:27.000,276,11044562,-795,0,1759534166,13376.169796349997,441.94020009000087,54166.10842032001 2025-10-03,23:29:28.000,276,11044546,-795,0,1759534167,13376.075488009992,441.94724922000023,54166.22720136001 2025-10-03,23:29:29.000,276,11044549,-795,0,1759534168,13376.021597530002,441.9824948700043,54166.422840720006 2025-10-03,23:29:30.000,276,11044507,-795,0,1759534169,13375.866662399996,441.996593130003,54166.38790512 2025-10-03,23:29:31.000,276,11044524,-795,0,1759534170,13375.684782029995,442.0811826900026,54166.12938168001 2025-10-03,23:29:32.000,276,11044572,-795,0,1759534171,13375.603946309995,442.1164283399994,54166.19226576 2025-10-03,23:29:33.000,276,11044498,-795,0,1759534172,13375.57700107,442.20806702999835,54166.15034304 2025-10-03,23:29:34.000,276,11044541,-755,0,1759534173,13375.59721,442.3067548500039,54166.34598240001 2025-10-03,23:29:35.000,276,11044576,-795,0,1759534174,13375.67804572,442.3772461500048,54166.38790512 2025-10-03,23:29:36.000,276,11044509,-795,0,1759534175,13375.71846358,442.41954093000095,54166.33899528 2025-10-03,23:29:37.000,276,11044542,-795,0,1759534176,13375.7992993,442.4265900600003,54166.27611120001 2025-10-03,23:29:38.000,276,11044505,-795,0,1759534177,13375.947498119996,442.39839354000287,54166.380918 2025-10-03,23:29:39.000,276,11044568,-795,0,1759534178,13376.055279079992,442.43363918999967,54166.29707256001 2025-10-03,23:29:40.000,276,11044528,-795,0,1759534179,13376.203477900002,442.37019701999816,54166.234188480004 2025-10-03,23:29:41.000,276,11044572,-795,0,1759534180,13376.264104690003,442.3138039800033,54166.04553624 2025-10-03,23:29:42.000,276,11044566,-795,0,1759534181,13376.432512439998,442.3138039800033,54166.14335592 2025-10-03,23:29:43.000,276,11044506,-795,0,1759534182,13376.594183879999,442.25741094000114,54166.234188480004 2025-10-03,23:29:44.000,276,11044508,-795,0,1759534183,13376.69522853,442.2292144200037,54166.234188480004 2025-10-03,23:29:45.000,276,11044514,-795,0,1759534184,13376.74911900999,442.20806702999835,54166.136368800006 2025-10-03,23:29:46.000,276,11044496,-795,0,1759534185,13376.73564639,442.1446248600041,54166.08047184001 2025-10-03,23:29:47.000,276,11044502,-795,0,1759534186,13376.823218419995,442.04593703999853,54166.1713044 2025-10-03,23:29:48.000,276,11044579,-795,0,1759534187,13376.762591629995,441.97544573999767,54165.94072944001 2025-10-03,23:29:49.000,276,11044557,-755,0,1759534188,13376.803009489995,441.84151227000257,54166.16431728 2025-10-03,23:29:50.000,276,11044568,-755,0,1759534189,13376.65481067,441.7216770599989,54166.10842032001 2025-10-03,23:29:51.000,276,11044543,-795,0,1759534190,13376.466193989989,441.5877435900038,54165.90579384 2025-10-03,23:29:52.000,276,11044536,-795,0,1759534191,13376.479666609994,441.3339749099978,54166.21322712 2025-10-03,23:29:53.000,276,11044568,-795,0,1759534192,13376.412303509998,441.1647957899986,54166.283098320004 2025-10-03,23:29:54.000,276,11044502,-795,0,1759534193,13376.230423139998,440.93922363000456,54166.31803392 2025-10-03,23:29:55.000,276,11044565,-795,0,1759534194,13376.102433250002,440.6925040799979,54166.29707256001 2025-10-03,23:29:56.000,276,11044530,-795,0,1759534195,13375.974443359992,440.4739810500032,54166.29707256001 2025-10-03,23:29:57.000,276,11044530,-795,0,1759534196,13375.880135020001,440.2766054099993,54166.26912408 2025-10-03,23:29:58.000,276,11044520,-795,0,1759534197,13375.77235405999,440.1426719400042,54166.401879360004 2025-10-03,23:29:59.000,276,11044566,-795,0,1759534198,13375.745408819996,440.051033249998,54166.422840720006 2025-10-03,23:30:00.000,276,11044582,-795,0,1759534199,13375.603946309995,440.02283673000056,54166.352969520005 2025-10-03,23:30:01.000,276,11044568,-795,0,1759534200,13375.543319519995,440.0298858599999,54166.066497600004 2025-10-03,23:30:02.000,276,11044535,-795,0,1759534201,13375.523110589995,440.0792297700027,54166.2411756 2025-10-03,23:30:03.000,276,11044559,-795,0,1759534202,13375.543319519995,440.2272615000038,54166.15034304 2025-10-03,23:30:04.000,276,11044529,-795,0,1759534203,13375.543319519995,440.396440620003,54166.08047184001 2025-10-03,23:30:05.000,276,11044598,-795,0,1759534204,13375.63762786,440.65020930000173,54166.00361352 2025-10-03,23:30:06.000,276,11044532,-795,0,1759534205,13375.603946309995,440.8687323300037,54165.849896880005 2025-10-03,23:30:07.000,276,11044542,-795,0,1759534206,13375.63762786,441.1788940500046,54165.80797416 2025-10-03,23:30:08.000,276,11044570,-795,0,1759534207,13375.75214512999,441.35512230000313,54165.98963928001 2025-10-03,23:30:09.000,276,11044572,-795,0,1759534208,13375.826244539996,441.60184185000253,54165.97566504 2025-10-03,23:30:10.000,276,11044533,-795,0,1759534209,13375.859926090001,441.79921748999914,54165.93374232 2025-10-03,23:30:11.000,276,11044577,-795,0,1759534210,13375.853189779991,441.96134747999895,54165.61932192 2025-10-03,23:30:12.000,276,11044553,-795,0,1759534211,13375.967707049997,442.1446248600041,54165.7171416 2025-10-03,23:30:13.000,276,11044512,-795,0,1759534212,13376.095696939992,442.1939687699996,54165.67521888001 2025-10-03,23:30:14.000,276,11044544,-795,0,1759534213,13376.196741589993,442.22216529000434,54165.780025680004 2025-10-03,23:30:15.000,276,11044515,-795,0,1759534214,13376.304522549988,442.2644600700005,54165.800987040006 2025-10-03,23:30:16.000,276,11044542,-795,0,1759534215,13376.264104690003,442.23626355000306,54165.66823176 2025-10-03,23:30:17.000,276,11044535,-795,0,1759534216,13376.237159449993,442.1657722500022,54165.59137344 2025-10-03,23:30:18.000,276,11044511,-795,0,1759534217,13376.257368379993,442.02478965000046,54165.77303856001 2025-10-03,23:30:19.000,276,11044561,-795,0,1759534218,13376.190005279997,441.8908561799981,54165.731115840004 2025-10-03,23:30:20.000,276,11044543,-795,0,1759534219,13376.136114799992,441.6864314100021,54165.74509008001 2025-10-03,23:30:21.000,276,11044561,-715,0,1759534220,13375.974443359992,441.49610490000487,54165.563424960004 2025-10-03,23:30:22.000,276,11044549,-795,0,1759534221,13375.920552880001,441.298729260001,54165.61932192 2025-10-03,23:30:23.000,276,11044564,-795,0,1759534222,13375.907080259996,441.15774665999925,54165.77303856001 2025-10-03,23:30:24.000,276,11044574,-795,0,1759534223,13375.765617749996,440.9462727600039,54165.81496128 2025-10-03,23:30:25.000,276,11044541,-795,0,1759534224,13375.65110047999,440.8193884200009,54165.77303856001 2025-10-03,23:30:26.000,276,11044525,-795,0,1759534225,13375.442274869994,440.6572584300011,54165.57739920001 2025-10-03,23:30:27.000,276,11044553,-795,0,1759534226,13375.166086159988,440.57971800000087,54165.33983712001 2025-10-03,23:30:28.000,276,11044548,-795,0,1759534227,13375.091986749998,440.4246371400004,54165.57739920001 2025-10-03,23:30:29.000,276,11044552,-795,0,1759534228,13374.943787930002,440.4105388800017,54165.36778560001 2025-10-03,23:30:30.000,276,11044538,-795,0,1759534229,13374.862952210002,440.35414583999955,54165.45861816001 2025-10-03,23:30:31.000,276,11044542,-795,0,1759534230,13374.640653980001,440.3470967100002,54165.12323640001 2025-10-03,23:30:32.000,276,11044579,-795,0,1759534231,13374.640653980001,440.4105388800017,54165.15118488001 2025-10-03,23:30:33.000,276,11044554,-795,0,1759534232,13374.640653980001,440.45283365999785,54165.05336520001 2025-10-03,23:30:34.000,276,11044596,-795,0,1759534233,13374.58002719,440.4598827900045,54164.8786872 2025-10-03,23:30:35.000,276,11044599,-795,0,1759534234,13374.58002719,440.6220127800043,54164.68304784 2025-10-03,23:30:36.000,276,11044550,-795,0,1759534235,13374.687808149996,440.6713566899998,54164.47343424 2025-10-03,23:30:37.000,276,11044566,-795,0,1759534236,13374.775380179992,440.76299537999876,54164.47343424 2025-10-03,23:30:38.000,276,11044573,-795,0,1759534237,13374.970733169997,440.82643755000026,54164.64112512 2025-10-03,23:30:39.000,276,11044528,-795,0,1759534238,13375.112195679998,440.9462727600039,54164.66907360001 2025-10-03,23:30:40.000,276,11044558,-795,0,1759534239,13375.273867119999,440.967420150002,54164.66208648 2025-10-03,23:30:41.000,276,11044555,-795,0,1759534240,13375.307548669989,441.02381319000415,54164.39657592 2025-10-03,23:30:42.000,276,11044518,-795,0,1759534241,13375.53658321,441.10840275000373,54164.606189520004 2025-10-03,23:30:43.000,276,11044555,-795,0,1759534242,13375.65110047999,441.17184491999797,54164.59221528 2025-10-03,23:30:44.000,276,11044570,-795,0,1759534243,13375.832980849991,441.24233621999883,54164.557279680004 2025-10-03,23:30:45.000,276,11044550,-795,0,1759534244,13375.859926090001,441.2916801300016,54164.578241040006 2025-10-03,23:30:46.000,276,11044568,-795,0,1759534245,13375.806035609996,441.3269257799984,54164.32670472 2025-10-03,23:30:47.000,276,11044581,-795,0,1759534246,13375.900343950001,441.3903679499999,54164.45247288001 2025-10-03,23:30:48.000,276,11044519,-795,0,1759534247,13375.967707049997,441.35512230000313,54164.66208648 2025-10-03,23:30:49.000,276,11044592,-795,0,1759534248,13375.832980849991,441.3903679499999,54164.410550160006 2025-10-03,23:30:50.000,276,11044487,-795,0,1759534249,13375.81950823,441.411515339998,54164.55029256001 2025-10-03,23:30:51.000,276,11044563,-795,0,1759534250,13375.63762786,441.43266273000336,54164.291769120005 2025-10-03,23:30:52.000,276,11044557,-795,0,1759534251,13375.59047368999,441.425613600004,54164.43151152001 2025-10-03,23:30:53.000,276,11044573,-795,0,1759534252,13375.48942903999,441.46790838000015,54164.36862744 2025-10-03,23:30:54.000,276,11044528,-795,0,1759534253,13375.3951207,441.46790838000015,54164.48740848 2025-10-03,23:30:55.000,276,11044528,-795,0,1759534254,13375.341230219994,441.48905576999823,54164.578241040006 2025-10-03,23:30:56.000,276,11044581,-795,0,1759534255,13375.206504019989,441.49610490000487,54164.508369840005 2025-10-03,23:30:57.000,276,11044556,-795,0,1759534256,13375.078514129993,441.4397118600027,54164.50138272001 2025-10-03,23:30:58.000,276,11044444,-795,0,1759534257,13374.963996860002,441.48905576999823,54164.61317664 2025-10-03,23:30:59.000,276,11044589,-795,0,1759534258,13374.836006969992,441.55249793999974,54164.52933120001 2025-10-03,23:31:00.000,276,11044495,-795,0,1759534259,13374.761907560001,441.5877435900038,54164.51535696 2025-10-03,23:31:01.000,276,11044536,-795,0,1759534260,13374.681071840001,441.6088909800019,54164.291769120005 2025-10-03,23:31:02.000,276,11044544,-795,0,1759534261,13374.667599219996,441.6723331500034,54164.36164032001 2025-10-03,23:31:03.000,276,11044539,-795,0,1759534262,13374.755171249992,441.6582348900047,54164.41753728 2025-10-03,23:31:04.000,276,11044596,-795,0,1759534263,13374.714753389992,441.6723331500034,54164.45247288001 2025-10-03,23:31:05.000,276,11044544,-795,0,1759534264,13374.755171249992,441.7216770599989,54164.31273048001 2025-10-03,23:31:06.000,276,11044466,-795,0,1759534265,13374.728226009996,441.6582348900047,54164.13106536 2025-10-03,23:31:07.000,276,11044497,-795,0,1759534266,13374.768643869997,441.65118575999804,54164.11709112001 2025-10-03,23:31:08.000,276,11044523,-795,0,1759534267,13374.856215899992,441.70052967000083,54164.06818128001 2025-10-03,23:31:09.000,276,11044580,-795,0,1759534268,13374.963996860002,441.6229892400006,54163.94940024001 2025-10-03,23:31:10.000,276,11044596,-715,0,1759534269,13374.950524239997,441.56659619999846,54163.80965784001 2025-10-03,23:31:11.000,276,11044526,-795,0,1759534270,13374.883161140002,441.411515339998,54163.71183816001 2025-10-03,23:31:12.000,276,11044543,-795,0,1759534271,13374.970733169997,441.3903679499999,54163.98433584 2025-10-03,23:31:13.000,276,11044587,-795,0,1759534272,13374.977469479993,441.3480731700038,54164.01228432 2025-10-03,23:31:14.000,276,11044463,-795,0,1759534273,13374.984205790002,441.30577839000034,54164.11709112001 2025-10-03,23:31:15.000,276,11044522,-795,0,1759534274,13374.930315309997,441.2352870899995,54164.06818128001 2025-10-03,23:31:16.000,276,11044568,-795,0,1759534275,13374.930315309997,441.27053274000355,54164.11709112001 2025-10-03,23:31:17.000,276,11044504,-795,0,1759534276,13374.889897449997,441.1788940500046,54163.96337448 2025-10-03,23:31:18.000,276,11044511,-795,0,1759534277,13374.883161140002,441.1506975299999,54164.01927144 2025-10-03,23:31:19.000,276,11044547,-795,0,1759534278,13375.004414720002,441.10840275000373,54164.28478200001 2025-10-03,23:31:20.000,276,11044562,-795,0,1759534279,13375.058305199993,441.080206229999,54164.37561456 2025-10-03,23:31:21.000,276,11044569,-795,0,1759534280,13375.031359959998,440.96037102000264,54164.075168400006 2025-10-03,23:31:22.000,276,11044515,-795,0,1759534281,13375.085250439988,440.8828305900024,54164.34766608 2025-10-03,23:31:23.000,276,11044481,-795,0,1759534282,13375.132404609998,440.8193884200009,54164.4245244 2025-10-03,23:31:24.000,276,11044590,-795,0,1759534283,13375.145877229988,440.74889712000004,54164.46644712 2025-10-03,23:31:25.000,276,11044544,-795,0,1759534284,13375.186295089989,440.67840581999917,54164.45247288001 2025-10-03,23:31:26.000,276,11044537,-795,0,1759534285,13375.152613539998,440.62906191000366,54164.34766608 2025-10-03,23:31:27.000,276,11044551,-795,0,1759534286,13375.253658189999,440.55152148000343,54164.37561456 2025-10-03,23:31:28.000,276,11044562,-795,0,1759534287,13375.361439149994,440.4739810500032,54164.39657592 2025-10-03,23:31:29.000,276,11044587,-795,0,1759534288,13375.51637428,440.4739810500032,54164.54330544 2025-10-03,23:31:30.000,276,11044548,-795,0,1759534289,13375.59047368999,440.396440620003,54164.44548576 2025-10-03,23:31:31.000,276,11044549,-795,0,1759534290,13375.67130940999,440.3470967100002,54164.1799752 2025-10-03,23:31:32.000,276,11044558,-795,0,1759534291,13375.873398709991,440.36824409999826,54164.22888504 2025-10-03,23:31:33.000,276,11044543,-795,0,1759534292,13376.055279079992,440.38234236000426,54164.22888504 2025-10-03,23:31:34.000,276,11044575,-795,0,1759534293,13376.264104690003,440.3752932300049,54164.389588800004 2025-10-03,23:31:35.000,276,11044537,-795,0,1759534294,13376.439248749994,440.4598827900045,54164.410550160006 2025-10-03,23:31:36.000,276,11044564,-795,0,1759534295,13376.580711259994,440.50217757000064,54164.33369184001 2025-10-03,23:31:37.000,276,11044545,-795,0,1759534296,13376.762591629995,440.5303740899981,54164.27779488 2025-10-03,23:31:38.000,276,11044518,-795,0,1759534297,13376.99836248,440.57971800000087,54164.48042136001 2025-10-03,23:31:39.000,276,11044567,-795,0,1759534298,13377.153297609992,440.6713566899998,54164.51535696 2025-10-03,23:31:40.000,276,11044508,-795,0,1759534299,13377.281287500002,440.7066023400039,54164.44548576 2025-10-03,23:31:41.000,276,11044569,-795,0,1759534300,13377.362123220002,440.7418479900007,54164.3546532 2025-10-03,23:31:42.000,276,11044532,-795,0,1759534301,13377.557476209993,440.7559462499994,54164.508369840005 2025-10-03,23:31:43.000,276,11044577,-795,0,1759534302,13377.692202409999,440.7982410300028,54164.57125392001 2025-10-03,23:31:44.000,276,11044578,-795,0,1759534303,13377.86734646999,440.79119190000347,54164.81580312001 2025-10-03,23:31:45.000,276,11044529,-795,0,1759534304,13377.91450064,440.7700445099981,54164.85772584 2025-10-03,23:31:46.000,276,11044525,-795,0,1759534305,13377.96839111999,440.7066023400039,54164.78086752 2025-10-03,23:31:47.000,276,11044530,-795,0,1759534306,13378.03575422,440.65020930000173,54164.85073872 2025-10-03,23:31:48.000,276,11044551,-795,0,1759534307,13378.082908389995,440.60086538999894,54164.90663568001 2025-10-03,23:31:49.000,276,11044604,-795,0,1759534308,13378.07617208,440.5585706100028,54164.843751600005 2025-10-03,23:31:50.000,276,11044518,-795,0,1759534309,13377.98860004999,440.5092267,54164.76689328001 2025-10-03,23:31:51.000,276,11044561,-795,0,1759534310,13378.042490529995,440.38234236000426,54164.941571280004 2025-10-03,23:31:52.000,276,11044609,-795,0,1759534311,13378.1570078,440.2977528000047,54165.16515912 2025-10-03,23:31:53.000,276,11044553,-795,0,1759534312,13378.23784352,440.2413597600025,54165.31188864 2025-10-03,23:31:54.000,276,11044514,-795,0,1759534313,13378.17048041999,440.17086846000166,54165.26996592001 2025-10-03,23:31:55.000,276,11044551,-795,0,1759534314,13378.11658994,440.1285736799982,54165.09528792 2025-10-03,23:31:56.000,276,11044595,-795,0,1759534315,13378.15027148999,440.0016893400025,54165.23503032 2025-10-03,23:31:57.000,276,11044578,-795,0,1759534316,13378.19068934999,439.9805419500044,54165.23503032 2025-10-03,23:31:58.000,276,11044539,-795,0,1759534317,13378.305206619996,439.9170997800029,54165.45861816001 2025-10-03,23:31:59.000,276,11044588,-795,0,1759534318,13378.318679240001,439.91005065000354,54165.53547648001 2025-10-03,23:32:00.000,276,11044616,-795,0,1759534319,13378.271525069991,439.84660848000203,54165.53547648001 2025-10-03,23:32:01.000,276,11044534,-795,0,1759534320,13378.183953039996,439.7690680500018,54165.37477272 2025-10-03,23:32:02.000,276,11044501,-795,0,1759534321,13378.332151859991,439.79726456999924,54165.514515120005 2025-10-03,23:32:03.000,276,11044548,-795,0,1759534322,13378.325415549996,439.82546109000396,54165.66823176 2025-10-03,23:32:04.000,276,11044569,-755,0,1759534323,13378.332151859991,439.8325102200033,54165.68919312 2025-10-03,23:32:05.000,276,11044594,-795,0,1759534324,13378.278261380001,439.91005065000354,54165.633296160006 2025-10-03,23:32:06.000,276,11044581,-795,0,1759534325,13378.204161969996,440.00873847000184,54165.67521888001 2025-10-03,23:32:07.000,276,11044603,-795,0,1759534326,13378.271525069991,440.09332803000143,54165.80797416 2025-10-03,23:32:08.000,276,11044572,-795,0,1759534327,13378.311942929991,440.19201584999973,54165.91278096001 2025-10-03,23:32:09.000,276,11044561,-795,0,1759534328,13378.305206619996,440.2836545399987,54165.9966264 2025-10-03,23:32:10.000,276,11044532,-715,0,1759534329,13378.244579829996,440.4457845299985,54165.94072944001 2025-10-03,23:32:11.000,276,11044528,-795,0,1759534330,13378.143535179996,440.5726688700015,54165.612334800004 2025-10-03,23:32:12.000,276,11044531,-795,0,1759534331,13378.13006255999,440.7418479900007,54165.849896880005 2025-10-03,23:32:13.000,276,11044565,-795,0,1759534332,13378.04922683999,440.8687323300037,54165.856884 2025-10-03,23:32:14.000,276,11044583,-795,0,1759534333,13378.10985362999,441.0449605800022,54166.05951048001 2025-10-03,23:32:15.000,276,11044572,-795,0,1759534334,13378.06943576999,441.18594318000396,54166.1713044 2025-10-03,23:32:16.000,276,11044546,-795,0,1759534335,13378.01554529,441.2775818700029,54166.19925288 2025-10-03,23:32:17.000,276,11044528,-795,0,1759534336,13377.941445879995,441.3762696900012,54166.20624000001 2025-10-03,23:32:18.000,276,11044498,-795,0,1759534337,13377.880819089994,441.3903679499999,54166.234188480004 2025-10-03,23:32:19.000,276,11044524,-795,0,1759534338,13377.739356579994,441.4397118600027,54166.352969520005 2025-10-03,23:32:20.000,276,11044554,-795,0,1759534339,13377.705675029989,441.4467609900021,54166.43681496 2025-10-03,23:32:21.000,276,11044593,-795,0,1759534340,13377.442958940002,441.4749575099995,54166.20624000001 2025-10-03,23:32:22.000,276,11044591,-795,0,1759534341,13377.348650599997,441.43266273000336,54166.36694376 2025-10-03,23:32:23.000,276,11044514,-795,0,1759534342,13377.200451780001,441.41856447000464,54166.471750560006 2025-10-03,23:32:24.000,276,11044520,-795,0,1759534343,13377.05898927,441.3339749099978,54166.54860888 2025-10-03,23:32:25.000,276,11044547,-795,0,1759534344,13376.81648211,441.2916801300016,54166.53463464 2025-10-03,23:32:26.000,276,11044523,-795,0,1759534345,13376.580711259994,441.1647957899986,54166.41585360001 2025-10-03,23:32:27.000,276,11044528,-795,0,1759534346,13376.331467789998,441.10840275000373,54166.56258312001 2025-10-03,23:32:28.000,276,11044554,-795,0,1759534347,13376.115905869992,441.0308623200035,54166.47873768 2025-10-03,23:32:29.000,276,11044552,-795,0,1759534348,13375.880135020001,440.92512536999857,54166.46476344001 2025-10-03,23:32:30.000,276,11044578,-795,0,1759534349,13375.59047368999,440.7841427700041,54166.26912408 2025-10-03,23:32:31.000,276,11044581,-795,0,1759534350,13375.32775759999,440.7066023400039,54166.22021424 2025-10-03,23:32:32.000,276,11044552,-795,0,1759534351,13375.273867119999,440.6079145199983,54166.43681496 2025-10-03,23:32:33.000,276,11044520,-795,0,1759534352,13375.105459369988,440.46693192000384,54166.47873768 2025-10-03,23:32:34.000,276,11044544,-795,0,1759534353,13374.950524239997,440.3400475800008,54166.422840720006 2025-10-03,23:32:35.000,276,11044591,-795,0,1759534354,13374.748434939997,440.2484088900019,54166.352969520005 2025-10-03,23:32:36.000,276,11044565,-795,0,1759534355,13374.62044505,440.13562281000486,54166.24816272001 2025-10-03,23:32:37.000,276,11044544,-755,0,1759534356,13374.526136709996,440.02283673000056,54166.15733016001 2025-10-03,23:32:38.000,276,11044562,-795,0,1759534357,13374.43182836999,439.91005065000354,54166.066497600004 2025-10-03,23:32:39.000,276,11044530,-795,0,1759534358,13374.45203729999,439.8395593500027,54166.255149840006 2025-10-03,23:32:40.000,276,11044527,-795,0,1759534359,13374.546345639996,439.7831663100005,54166.352969520005 2025-10-03,23:32:41.000,276,11044574,-795,0,1759534360,13374.45203729999,439.76201892000245,54166.12239456 2025-10-03,23:32:42.000,276,11044561,-795,0,1759534361,13374.49919147,439.69857675000094,54166.136368800006 2025-10-03,23:32:43.000,276,11044580,-795,0,1759534362,13374.49245515999,439.73382239999773,54166.2411756 2025-10-03,23:32:44.000,276,11044606,-795,0,1759534363,13374.606972429996,439.74792066000373,54166.22720136001 2025-10-03,23:32:45.000,276,11044547,-795,0,1759534364,13374.647390289996,439.8043136999986,54166.19226576 2025-10-03,23:32:46.000,276,11044569,-795,0,1759534365,13374.647390289996,439.8889032599982,54166.04553624 2025-10-03,23:32:47.000,276,11044586,-795,0,1759534366,13374.822534350002,439.9664436899984,54166.12938168001 2025-10-03,23:32:48.000,276,11044568,-795,0,1759534367,13374.910106379997,440.065131510004,54166.115407440004 2025-10-03,23:32:49.000,276,11044603,-795,0,1759534368,13375.145877229988,440.177917590001,54166.26912408 2025-10-03,23:32:50.000,276,11044571,-795,0,1759534369,13375.226712949989,440.23431063000316,54166.21322712 2025-10-03,23:32:51.000,276,11044534,-795,0,1759534370,13375.105459369988,440.3118510600034,54165.89181960001 2025-10-03,23:32:52.000,276,11044567,-795,0,1759534371,13375.314284979999,440.3611949699989,54166.09444608 2025-10-03,23:32:53.000,276,11044561,-795,0,1759534372,13375.381648079994,440.36824409999826,54166.115407440004 2025-10-03,23:32:54.000,276,11044544,-795,0,1759534373,13375.52984689999,440.3752932300049,54166.22720136001 2025-10-03,23:32:55.000,276,11044617,-795,0,1759534374,13375.603946309995,440.36824409999826,54166.352969520005 2025-10-03,23:32:56.000,276,11044521,-795,0,1759534375,13375.57026475999,440.3259493200021,54166.24816272001 2025-10-03,23:32:57.000,276,11044595,-795,0,1759534376,13375.57700107,440.30480193000403,54166.29008544 2025-10-03,23:32:58.000,276,11044536,-795,0,1759534377,13375.57700107,440.1990649799991,54166.39489224001 2025-10-03,23:32:59.000,276,11044606,-795,0,1759534378,13375.502901659995,440.1144754199995,54166.39489224001 2025-10-03,23:33:00.000,276,11044580,-795,0,1759534379,13375.462483799995,440.02283673000056,54166.42982784 2025-10-03,23:33:01.000,276,11044561,-795,0,1759534380,13375.361439149994,439.91005065000354,54166.234188480004 2025-10-03,23:33:02.000,276,11044546,-795,0,1759534381,13375.314284979999,439.8325102200033,54166.34598240001 2025-10-03,23:33:03.000,276,11044511,-795,0,1759534382,13375.32775759999,439.77611718000117,54166.4857248 2025-10-03,23:33:04.000,276,11044569,-795,0,1759534383,13375.287339739989,439.73382239999773,54166.471750560006 2025-10-03,23:33:05.000,276,11044555,-795,0,1759534384,13375.253658189999,439.67742936000286,54166.520660400005 2025-10-03,23:33:06.000,276,11044502,-795,0,1759534385,13375.186295089989,439.6703802300035,54166.33899528 2025-10-03,23:33:07.000,276,11044507,-795,0,1759534386,13375.166086159988,439.6703802300035,54166.380918 2025-10-03,23:33:08.000,276,11044558,-795,0,1759534387,13375.152613539998,439.6844784900022,54166.45777632 2025-10-03,23:33:09.000,276,11044502,-795,0,1759534388,13375.179558779993,439.7267732699984,54166.37393088001 2025-10-03,23:33:10.000,276,11044574,-795,0,1759534389,13375.091986749998,439.81136282999796,54166.17829152001 2025-10-03,23:33:11.000,276,11044547,-795,0,1759534390,13375.240185569994,439.91005065000354,54166.05951048001 2025-10-03,23:33:12.000,276,11044562,-795,0,1759534391,13375.3951207,440.02283673000056,54166.352969520005 2025-10-03,23:33:13.000,276,11044571,-795,0,1759534392,13375.49616535,440.1285736799982,54166.422840720006 2025-10-03,23:33:14.000,276,11044501,-795,0,1759534393,13375.65110047999,440.2413597600025,54166.352969520005 2025-10-03,23:33:15.000,276,11044560,-795,0,1759534394,13375.73867251,440.35414583999955,54166.3110468 2025-10-03,23:33:16.000,276,11044546,-795,0,1759534395,13375.7992993,440.5092267,54166.22021424 2025-10-03,23:33:17.000,276,11044495,-795,0,1759534396,13375.934025499992,440.5726688700015,54166.16431728 2025-10-03,23:33:18.000,276,11044572,-795,0,1759534397,13376.136114799992,440.7066023400039,54166.34598240001 2025-10-03,23:33:19.000,276,11044491,-795,0,1759534398,13376.203477900002,440.8193884200009,54166.255149840006 2025-10-03,23:33:20.000,276,11044557,-795,0,1759534399,13376.385358269989,440.89692885000113,54166.39489224001 2025-10-03,23:33:21.000,276,11044550,-795,0,1759534400,13376.405567199989,441.0026657999988,54166.33200816 2025-10-03,23:33:22.000,276,11044553,-795,0,1759534401,13376.439248749994,441.07315709999966,54166.283098320004 2025-10-03,23:33:23.000,276,11044584,-795,0,1759534402,13376.472930299999,441.17184491999797,54166.36694376 2025-10-03,23:33:24.000,276,11044568,-795,0,1759534403,13376.405567199989,441.2634836100042,54166.43681496 2025-10-03,23:33:25.000,276,11044574,-795,0,1759534404,13376.358413029993,441.3269257799984,54166.352969520005 2025-10-03,23:33:26.000,276,11044563,-795,0,1759534405,13376.129378489997,441.41856447000464,54166.304059680006 2025-10-03,23:33:27.000,276,11044563,-795,0,1759534406,13376.001388600002,441.4608592500008,54166.304059680006 2025-10-03,23:33:28.000,276,11044540,-795,0,1759534407,13375.873398709991,441.5102031600036,54166.450789200004 2025-10-03,23:33:29.000,276,11044575,-795,0,1759534408,13375.624155239995,441.55249793999974,54166.43681496 2025-10-03,23:33:30.000,276,11044525,-795,0,1759534409,13375.300812359994,441.6229892400006,54166.422840720006 2025-10-03,23:33:31.000,276,11044560,-795,0,1759534410,13374.849479589997,441.63003836999997,54166.19925288 2025-10-03,23:33:32.000,276,11044590,-795,0,1759534411,13374.465509919995,441.6370874999993,54166.22021424 2025-10-03,23:33:33.000,276,11044534,-795,0,1759534412,13374.12869441999,441.65118575999804,54166.1014332 2025-10-03,23:33:34.000,276,11044610,-795,0,1759534413,13373.764933680002,441.65118575999804,54166.255149840006 2025-10-03,23:33:35.000,276,11044500,-795,0,1759534414,13373.428118179996,441.6229892400006,54166.29008544 2025-10-03,23:33:36.000,276,11044541,-795,0,1759534415,13372.97678541,441.6088909800019,54166.22021424 2025-10-03,23:33:37.000,276,11044566,-795,0,1759534416,13372.606288360003,441.5243014200023,54166.09444608 2025-10-03,23:33:38.000,276,11044503,-795,0,1759534417,13372.242527620001,441.45381012000144,54166.136368800006 2025-10-03,23:33:39.000,276,11044538,-795,0,1759534418,13371.865294259995,441.3621714300025,54166.01060064001 2025-10-03,23:33:40.000,276,11044556,-795,0,1759534419,13371.508269829988,441.24233621999883,54166.04553624 2025-10-03,23:33:41.000,276,11044596,-795,0,1759534420,13371.124300160001,441.1506975299999,54165.75906432 2025-10-03,23:33:42.000,276,11044534,-795,0,1759534421,13370.848111449995,441.1013536200044,54165.81496128 2025-10-03,23:33:43.000,276,11044566,-795,0,1759534422,13370.67296738999,440.9885675400001,54165.849896880005 2025-10-03,23:33:44.000,276,11044566,-795,0,1759534423,13370.477614399999,440.9180762399992,54165.75906432 2025-10-03,23:33:45.000,276,11044558,-795,0,1759534424,13370.241843549993,440.8828305900024,54165.61932192 2025-10-03,23:33:46.000,276,11044497,-795,0,1759534425,13369.979127459992,440.8898797200018,54165.4725924 2025-10-03,23:33:47.000,276,11044560,-795,0,1759534426,13369.837664949991,440.8687323300037,54165.28394016 2025-10-03,23:33:48.000,276,11044509,-795,0,1759534427,13369.729883989996,440.9533218900033,54165.28394016 2025-10-03,23:33:49.000,276,11044629,-795,0,1759534428,13369.69620243999,441.03791145000287,54165.25599168 2025-10-03,23:33:50.000,276,11044556,-795,0,1759534429,13369.62210303,441.2000414400027,54165.228043200004 2025-10-03,23:33:51.000,276,11044516,-795,0,1759534430,13369.527794689995,441.31987664999906,54164.99746824 2025-10-03,23:33:52.000,276,11044518,-795,0,1759534431,13369.44022266,441.4397118600027,54164.78785464001 2025-10-03,23:33:53.000,276,11044583,-795,0,1759534432,13369.56147624,441.65118575999804,54164.9485584 2025-10-03,23:33:54.000,276,11044576,-795,0,1759534433,13369.62210303,441.8908561799981,54164.96951976 2025-10-03,23:33:55.000,276,11044582,-795,0,1759534434,13369.69620243999,442.0811826900026,54164.78785464001 2025-10-03,23:33:56.000,276,11044532,-795,0,1759534435,13369.69620243999,442.27150919999985,54164.627150880006 2025-10-03,23:33:57.000,276,11044570,-795,0,1759534436,13369.891555429997,442.37019701999816,54164.634138 2025-10-03,23:33:58.000,276,11044528,-795,0,1759534437,13369.979127459992,442.4477374499984,54164.78785464001 2025-10-03,23:33:59.000,276,11044564,-795,0,1759534438,13370.012809009997,442.4618357100044,54164.78086752 2025-10-03,23:34:00.000,276,11044554,-795,0,1759534439,13369.931973289997,442.50413049000053,54164.75291904 2025-10-03,23:34:01.000,276,11044543,-795,0,1759534440,13369.878082809992,442.56757266000204,54164.83676448001 2025-10-03,23:34:02.000,276,11044464,-795,0,1759534441,13369.790510779996,442.7015061300044,54164.92759704 2025-10-03,23:34:03.000,276,11044509,-795,0,1759534442,13369.830928639996,442.8213413400008,54165.09528792 2025-10-03,23:34:04.000,276,11044553,-795,0,1759534443,13369.756829229991,442.9552748100032,54165.13721064 2025-10-03,23:34:05.000,276,11044579,-795,0,1759534444,13369.72314768,442.99052045999997,54165.21406896 2025-10-03,23:34:06.000,276,11044564,-795,0,1759534445,13369.57494885999,443.06101176000084,54165.06733944 2025-10-03,23:34:07.000,276,11044585,-795,0,1759534446,13369.487376829995,443.12445393000235,54165.109262160004 2025-10-03,23:34:08.000,276,11044562,-795,0,1759534447,13369.50084945,443.1808469700045,54165.31887576001 2025-10-03,23:34:09.000,276,11044542,-795,0,1759534448,13369.406541109995,443.3147804399996,54165.31887576001 2025-10-03,23:34:10.000,276,11044497,-795,0,1759534449,13369.325705389994,443.3923208699998,54165.26996592001 2025-10-03,23:34:11.000,276,11044594,-795,0,1759534450,13369.137088709998,443.40641912999854,54164.99746824 2025-10-03,23:34:12.000,276,11044614,-795,0,1759534451,13369.062989299993,443.4769104299994,54165.00445536001 2025-10-03,23:34:13.000,276,11044539,-795,0,1759534452,13369.036044059998,443.5121560800035,54165.109262160004 2025-10-03,23:34:14.000,276,11044555,-755,0,1759534453,13368.908054170002,443.5403526000009,54165.15118488001 2025-10-03,23:34:15.000,276,11044620,-795,0,1759534454,13368.813745829997,443.61789303000114,54165.158172 2025-10-03,23:34:16.000,276,11044552,-795,0,1759534455,13368.685755940001,443.688384330002,54165.12323640001 2025-10-03,23:34:17.000,276,11044564,-795,0,1759534456,13368.611656529996,443.7236299799988,54164.96951976 2025-10-03,23:34:18.000,276,11044479,-795,0,1759534457,13368.611656529996,443.7729738900016,54165.130223520006 2025-10-03,23:34:19.000,276,11044550,-795,0,1759534458,13368.530820809996,443.82936693000374,54165.03939096 2025-10-03,23:34:20.000,276,11044542,-795,0,1759534459,13368.537557119991,443.8364160600031,54165.02541672 2025-10-03,23:34:21.000,276,11044539,-795,0,1759534460,13368.409567229995,443.7870721500003,54164.69003496 2025-10-03,23:34:22.000,276,11044601,-795,0,1759534461,13368.39609460999,443.7588756300029,54164.75990616 2025-10-03,23:34:23.000,276,11044548,-795,0,1759534462,13368.48366664,443.7588756300029,54164.8786872 2025-10-03,23:34:24.000,276,11044540,-795,0,1759534463,13368.44324878,443.7024825900007,54164.913622800006 2025-10-03,23:34:25.000,276,11044537,-795,0,1759534464,13368.37588567999,443.688384330002,54164.85772584 2025-10-03,23:34:26.000,276,11044539,-795,0,1759534465,13368.22095055,443.63199128999986,54164.64811224001 2025-10-03,23:34:27.000,276,11044581,-795,0,1759534466,13368.167060069994,443.63199128999986,54164.75291904 2025-10-03,23:34:28.000,276,11044585,-795,0,1759534467,13368.045806489994,443.6108439000018,54164.75291904 2025-10-03,23:34:29.000,276,11044557,-795,0,1759534468,13367.931289219989,443.65313867999794,54164.73894480001 2025-10-03,23:34:30.000,276,11044561,-795,0,1759534469,13367.715727299998,443.6390404199992,54164.64112512 2025-10-03,23:34:31.000,276,11044567,-795,0,1759534470,13367.520374309992,443.688384330002,54164.44548576 2025-10-03,23:34:32.000,276,11044565,-795,0,1759534471,13367.432802279996,443.7588756300029,54164.634138 2025-10-03,23:34:33.000,276,11044584,-755,0,1759534472,13367.28460346,443.8364160600031,54164.7040092 2025-10-03,23:34:34.000,276,11044518,-795,0,1759534473,13367.07577784999,443.9210056200027,54164.71798344001 2025-10-03,23:34:35.000,276,11044560,-795,0,1759534474,13366.846743309994,444.04084082999907,54164.69702208001 2025-10-03,23:34:36.000,276,11044537,-795,0,1759534475,13366.617708769998,444.1677251700021,54164.55029256001 2025-10-03,23:34:37.000,276,11044568,-795,0,1759534476,13366.402146849992,444.32280603000254,54164.58522816 2025-10-03,23:34:38.000,276,11044553,-795,0,1759534477,13366.294365889997,444.4285429800002,54164.69003496 2025-10-03,23:34:39.000,276,11044567,-795,0,1759534478,13366.119221829991,444.56952558000194,54164.71099632 2025-10-03,23:34:40.000,276,11044574,-795,0,1759534479,13365.971023009995,444.6611642700009,54164.66907360001 2025-10-03,23:34:41.000,276,11044547,-795,0,1759534480,13365.69483429999,444.7528029599998,54164.36862744 2025-10-03,23:34:42.000,276,11044529,-795,0,1759534481,13365.63420750999,444.84444164999877,54164.59920240001 2025-10-03,23:34:43.000,276,11044523,-795,0,1759534482,13365.573580719989,444.9360803399977,54164.71798344001 2025-10-03,23:34:44.000,276,11044551,-795,0,1759534483,13365.459063449998,444.92903120999836,54164.59920240001 2025-10-03,23:34:45.000,276,11044617,-795,0,1759534484,13365.398436659998,444.9713259900018,54164.61317664 2025-10-03,23:34:46.000,276,11044601,-795,0,1759534485,13365.216556289997,444.8726381700035,54164.47343424 2025-10-03,23:34:47.000,276,11044581,-795,0,1759534486,13365.256974149997,444.8726381700035,54164.52234408 2025-10-03,23:34:48.000,276,11044560,-795,0,1759534487,13365.277183079997,444.7739503499979,54164.59920240001 2025-10-03,23:34:49.000,276,11044572,-795,0,1759534488,13365.176138429997,444.71755731000303,54164.47343424 2025-10-03,23:34:50.000,276,11044506,-795,0,1759534489,13365.162665809992,444.63296775000344,54164.41753728 2025-10-03,23:34:51.000,276,11044533,-795,0,1759534490,13364.994258059996,444.5624764500026,54164.0402328 2025-10-03,23:34:52.000,276,11044555,-795,0,1759534491,13365.007730680001,444.5131325399998,54164.13805248 2025-10-03,23:34:53.000,276,11044554,-795,0,1759534492,13364.90668603,444.45673949999764,54163.94940024001 2025-10-03,23:34:54.000,276,11044566,-795,0,1759534493,13364.940367579991,444.47083776000363,54164.054207040004 2025-10-03,23:34:55.000,276,11044578,-795,0,1759534494,13364.987521750001,444.48493602000235,54164.242859280006 2025-10-03,23:34:56.000,276,11044566,-795,0,1759534495,13364.960576509991,444.42149385000084,54164.19394944001 2025-10-03,23:34:57.000,276,11044526,-795,0,1759534496,13364.832586619996,444.4285429800002,54164.15901384 2025-10-03,23:34:58.000,276,11044530,-795,0,1759534497,13364.771959829995,444.47083776000363,54163.9703616 2025-10-03,23:34:59.000,276,11044602,-795,0,1759534498,13364.751750899995,444.48493602000235,54164.08215552 2025-10-03,23:35:00.000,276,11044557,-795,0,1759534499,13364.67765148999,444.53427992999787,54164.124078240005 2025-10-03,23:35:01.000,276,11044541,-795,0,1759534500,13364.569870529995,444.54837819000386,54163.92145176 2025-10-03,23:35:02.000,276,11044573,-795,0,1759534501,13364.489034809994,444.5554273200032,54164.0402328 2025-10-03,23:35:03.000,276,11044515,-795,0,1759534502,13364.53618897999,444.58362384000066,54164.13805248 2025-10-03,23:35:04.000,276,11044537,-795,0,1759534503,13364.49577111999,444.6118203599981,54164.14503960001 2025-10-03,23:35:05.000,276,11044529,-795,0,1759534504,13364.421671709999,444.63296775000344,54164.20093656 2025-10-03,23:35:06.000,276,11044508,-795,0,1759534505,13364.408199089994,444.6118203599981,54164.075168400006 2025-10-03,23:35:07.000,276,11044558,-795,0,1759534506,13364.408199089994,444.6541151400015,54164.23587216001 2025-10-03,23:35:08.000,276,11044491,-795,0,1759534507,13364.401462779999,444.6400168800028,54164.29875624 2025-10-03,23:35:09.000,276,11044558,-795,0,1759534508,13364.43514432999,444.66821340000024,54164.23587216001 2025-10-03,23:35:10.000,276,11044538,-795,0,1759534509,13364.367781229994,444.64706601000216,54164.124078240005 2025-10-03,23:35:11.000,276,11044556,-795,0,1759534510,13364.293681819989,444.66821340000024,54164.0402328 2025-10-03,23:35:12.000,276,11044576,-795,0,1759534511,13364.381253849999,444.6611642700009,54164.34766608 2025-10-03,23:35:13.000,276,11044539,-795,0,1759534512,13364.307154439994,444.66821340000024,54164.172988080005 2025-10-03,23:35:14.000,276,11044514,-795,0,1759534513,13364.320627059999,444.6893607899983,54164.36862744 2025-10-03,23:35:15.000,276,11044571,-795,0,1759534514,13364.206109789993,444.74575383000047,54164.37561456 2025-10-03,23:35:16.000,276,11044557,-795,0,1759534515,13364.111801450003,444.7880486100039,54164.3546532 2025-10-03,23:35:17.000,276,11044576,-795,0,1759534516,13363.950130010002,444.87968730000284,54164.23587216001 2025-10-03,23:35:18.000,276,11044571,-795,0,1759534517,13363.849085360001,444.9360803399977,54164.29875624 2025-10-03,23:35:19.000,276,11044560,-795,0,1759534518,13363.754777019996,445.01362076999794,54164.459460000005 2025-10-03,23:35:20.000,276,11044561,-795,0,1759534519,13363.613314509996,445.0700138100001,54164.438498640004 2025-10-03,23:35:21.000,276,11044511,-795,0,1759534520,13363.29670793999,445.0982103300048,54164.075168400006 2025-10-03,23:35:22.000,276,11044550,-795,0,1759534521,13363.148509119994,445.18984902000375,54164.27779488 2025-10-03,23:35:23.000,276,11044555,-795,0,1759534522,13363.020519229998,445.23919292999926,54164.459460000005 2025-10-03,23:35:24.000,276,11044564,-795,0,1759534523,13362.912738270003,445.3308316199982,54164.606189520004 2025-10-03,23:35:25.000,276,11044554,-795,0,1759534524,13362.703912659992,445.37312640000164,54164.55029256001 2025-10-03,23:35:26.000,276,11044547,-795,0,1759534525,13362.495087049996,445.43656857000315,54164.38260168001 2025-10-03,23:35:27.000,276,11044560,-795,0,1759534526,13362.25931619999,445.5282072600021,54164.45247288001 2025-10-03,23:35:28.000,276,11044532,-795,0,1759534527,13362.191953099995,445.5775511700049,54164.64112512 2025-10-03,23:35:29.000,276,11044541,-795,0,1759534528,13361.97639117999,445.6762389900032,54164.634138 2025-10-03,23:35:30.000,276,11044537,-795,0,1759534529,13361.821456049998,445.7396811600047,54164.59920240001 2025-10-03,23:35:31.000,276,11044526,-795,0,1759534530,13361.518322099997,445.8031233299989,54164.43151152001 2025-10-03,23:35:32.000,276,11044539,-795,0,1759534531,13361.437486379997,445.8736146299998,54164.47343424 2025-10-03,23:35:33.000,276,11044554,-795,0,1759534532,13361.363386969992,445.9018111500045,54164.48042136001 2025-10-03,23:35:34.000,276,11044544,-795,0,1759534533,13361.26907863,445.95115506,54164.52234408 2025-10-03,23:35:35.000,276,11044496,-795,0,1759534534,13361.134352429995,446.00754810000217,54164.50138272001 2025-10-03,23:35:36.000,276,11044543,-795,0,1759534535,13360.891845269995,446.0216463600009,54164.29875624 2025-10-03,23:35:37.000,276,11044556,-795,0,1759534536,13360.75711906999,446.0216463600009,54164.29875624 2025-10-03,23:35:38.000,276,11044578,-795,0,1759534537,13360.649338109994,446.02869549000025,54164.3197176 2025-10-03,23:35:39.000,276,11044523,-795,0,1759534538,13360.379885709997,446.0709902700037,54164.21491080001 2025-10-03,23:35:40.000,276,11044560,-795,0,1759534539,13360.224950579992,446.09213766000175,54164.124078240005 2025-10-03,23:35:41.000,276,11044544,-795,0,1759534540,13359.92855294,446.0991867900011,54163.77472224 2025-10-03,23:35:42.000,276,11044573,-795,0,1759534541,13359.854453529995,446.1062359200005,54163.94241312 2025-10-03,23:35:43.000,276,11044519,-795,0,1759534542,13359.753408879995,446.09213766000175,54164.02625856001 2025-10-03,23:35:44.000,276,11044533,-795,0,1759534543,13359.64562792,446.0850885300024,54163.97734872001 2025-10-03,23:35:45.000,276,11044531,-795,0,1759534544,13359.403120759998,446.0568920099977,54163.8655548 2025-10-03,23:35:46.000,276,11044535,-795,0,1759534545,13359.221240389998,446.0498428799983,54163.62799272 2025-10-03,23:35:47.000,276,11044562,-795,0,1759534546,13358.992205850001,446.0357446199996,54163.56510864001 2025-10-03,23:35:48.000,276,11044529,-795,0,1759534547,13358.776643929996,446.04279374999896,54163.67690256 2025-10-03,23:35:49.000,276,11044598,-795,0,1759534548,13358.513927839995,446.0357446199996,54163.57908288 2025-10-03,23:35:50.000,276,11044600,-795,0,1759534549,13358.136694479988,446.02869549000025,54163.404404880006 2025-10-03,23:35:51.000,276,11044581,-795,0,1759534550,13357.907659939992,446.0216463600009,54163.22273976 2025-10-03,23:35:52.000,276,11044542,-795,0,1759534551,13357.759461119997,446.0498428799983,54163.411392 2025-10-03,23:35:53.000,276,11044562,-795,0,1759534552,13357.54389919999,446.02869549000025,54163.41837912 2025-10-03,23:35:54.000,276,11044516,-795,0,1759534553,13357.193611079994,446.00754810000217,54163.18780416001 2025-10-03,23:35:55.000,276,11044565,-795,0,1759534554,13356.897213439988,446.0709902700037,54163.13889432001 2025-10-03,23:35:56.000,276,11044496,-795,0,1759534555,13356.769223549993,445.9229585400026,54163.11094584001 2025-10-03,23:35:57.000,276,11044562,-795,0,1759534556,13356.472825910001,445.90886028000386,54163.00613904 2025-10-03,23:35:58.000,276,11044510,-795,0,1759534557,13356.317890779996,445.8031233299989,54163.1319072 2025-10-03,23:35:59.000,276,11044536,-795,0,1759534558,13356.115801479995,445.74673029000405,54163.04107464001 2025-10-03,23:36:00.000,276,11044553,-795,0,1759534559,13355.90023955999,445.6409933399991,54162.91530648 2025-10-03,23:36:01.000,276,11044516,-795,0,1759534560,13355.563424059997,445.58460030000424,54162.614860320005 2025-10-03,23:36:02.000,276,11044520,-795,0,1759534561,13355.448906789992,445.54935465000017,54162.74062848 2025-10-03,23:36:03.000,276,11044549,-795,0,1759534562,13355.280499039996,445.492961609998,54162.614860320005 2025-10-03,23:36:04.000,276,11044594,-795,0,1759534563,13355.12556390999,445.45066683000186,54162.59389896 2025-10-03,23:36:05.000,276,11044611,-795,0,1759534564,13355.06493711999,445.4224703100044,54162.62184744 2025-10-03,23:36:06.000,276,11044570,-795,0,1759534565,13354.8493752,445.40837204999843,54162.48909216001 2025-10-03,23:36:07.000,276,11044559,-795,0,1759534566,13354.734857929994,445.4436177000025,54162.447169440005 2025-10-03,23:36:08.000,276,11044583,-795,0,1759534567,13354.707912689999,445.40837204999843,54162.45415656 2025-10-03,23:36:09.000,276,11044515,-795,0,1759534568,13354.566450179998,445.40837204999843,54162.39127248001 2025-10-03,23:36:10.000,276,11044604,-795,0,1759534569,13354.458669219988,445.40837204999843,54162.24454296 2025-10-03,23:36:11.000,276,11044521,-795,0,1759534570,13354.175744200002,445.4154211799978,54161.91614832001 2025-10-03,23:36:12.000,276,11044559,-795,0,1759534571,13354.148798959992,445.38722466000036,54161.97204528 2025-10-03,23:36:13.000,276,11044549,-795,0,1759534572,13353.987127519991,445.35197901000356,54161.91614832001 2025-10-03,23:36:14.000,276,11044560,-795,0,1759534573,13353.919764419996,445.3449298800042,54161.91614832001 2025-10-03,23:36:15.000,276,11044614,-795,0,1759534574,13353.81198346,445.3449298800042,54161.9091612 2025-10-03,23:36:16.000,276,11044574,-795,0,1759534575,13353.657048329995,445.27443858000333,54161.62967640001 2025-10-03,23:36:17.000,276,11044508,-795,0,1759534576,13353.52232212999,445.253291189998,54161.55281808001 2025-10-03,23:36:18.000,276,11044529,-795,0,1759534577,13353.535794749994,445.1968981500031,54161.47595976 2025-10-03,23:36:19.000,276,11044548,-795,0,1759534578,13353.488640579999,445.1968981500031,54161.44801128 2025-10-03,23:36:20.000,276,11044562,-795,0,1759534579,13353.515585819994,445.1475542400003,54161.39910144 2025-10-03,23:36:21.000,276,11044524,-795,0,1759534580,13353.46169533999,445.1123085900035,54161.07769392001 2025-10-03,23:36:22.000,276,11044533,-795,0,1759534581,13353.529058439999,445.09116119999817,54161.11262952 2025-10-03,23:36:23.000,276,11044541,-795,0,1759534582,13353.677257259995,445.0559155500014,54161.16153936 2025-10-03,23:36:24.000,276,11044552,-795,0,1759534583,13353.778301909995,444.9995225099992,54161.056732560006 2025-10-03,23:36:25.000,276,11044610,-795,0,1759534584,13353.838928699995,444.9854242500005,54160.95192576 2025-10-03,23:36:26.000,276,11044567,-795,0,1759534585,13353.9736549,444.81624513000133,54160.6864152 2025-10-03,23:36:27.000,276,11044521,-795,0,1759534586,13354.243107299997,444.73165557000175,54160.71436368001 2025-10-03,23:36:28.000,276,11044568,-795,0,1759534587,13354.492350769993,444.7739503499979,54160.70737656 2025-10-03,23:36:29.000,276,11044562,-795,0,1759534588,13354.674231139994,444.9501786000037,54160.7562864 2025-10-03,23:36:30.000,276,11044556,-795,0,1759534589,13354.674231139994,445.06296468000073,54160.46282736 2025-10-03,23:36:31.000,276,11044576,-795,0,1759534590,13354.957156159995,445.20394728000247,54160.60955688 2025-10-03,23:36:32.000,276,11044574,-795,0,1759534591,13355.145772839991,445.35197901000356,54160.62353112001 2025-10-03,23:36:33.000,276,11044565,-795,0,1759534592,13355.395016310002,445.5564037799995,54160.74231216001 2025-10-03,23:36:34.000,276,11044496,-795,0,1759534593,13355.536478820002,445.7537794200034,54160.70737656 2025-10-03,23:36:35.000,276,11044582,-795,0,1759534594,13355.725095499998,445.9582041899994,54160.63750536 2025-10-03,23:36:36.000,276,11044562,-755,0,1759534595,13355.866558009999,446.1344324399979,54160.602569760005 2025-10-03,23:36:37.000,276,11044569,-795,0,1759534596,13356.06864731,446.33885721000115,54160.5816084 2025-10-03,23:36:38.000,276,11044548,-795,0,1759534597,13356.31115447,446.50098720000096,54160.73532504 2025-10-03,23:36:39.000,276,11044581,-795,0,1759534598,13356.493034840001,446.6208224100046,54160.79820912 2025-10-03,23:36:40.000,276,11044551,-795,0,1759534599,13356.641233659997,446.71246110000357,54160.71436368001 2025-10-03,23:36:41.000,276,11044571,-795,0,1759534600,13356.708596759992,446.7054119700042,54160.52571144001 2025-10-03,23:36:42.000,276,11044537,-795,0,1759534601,13356.883740819998,446.7900015300038,54160.77724776 2025-10-03,23:36:43.000,276,11044537,-795,0,1759534602,13356.944367609998,446.8252471800006,54160.819170480005 2025-10-03,23:36:44.000,276,11044550,-795,0,1759534603,13357.045412259999,446.76885413999844,54160.937951520005 2025-10-03,23:36:45.000,276,11044568,-795,0,1759534604,13357.112775359994,446.69836284000485,54160.868080320004 2025-10-03,23:36:46.000,276,11044544,-795,0,1759534605,13356.998258089989,446.6419698000027,54160.81218336001 2025-10-03,23:36:47.000,276,11044582,-795,0,1759534606,13357.106039049999,446.57147850000183,54160.94493864 2025-10-03,23:36:48.000,276,11044585,-795,0,1759534607,13357.15992952999,446.5150854599997,54161.09166816 2025-10-03,23:36:49.000,276,11044556,-795,0,1759534608,13357.13972059999,446.4727906800035,54161.09865528001 2025-10-03,23:36:50.000,276,11044535,-795,0,1759534609,13357.2070837,446.46574155000417,54160.986861360005 2025-10-03,23:36:51.000,276,11044585,-795,0,1759534610,13357.079093809989,446.4516432899982,54160.74231216001 2025-10-03,23:36:52.000,276,11044543,-795,0,1759534611,13357.213820009994,446.4798398100029,54160.70737656 2025-10-03,23:36:53.000,276,11044582,-795,0,1759534612,13357.32160096999,446.52213458999904,54160.73532504 2025-10-03,23:36:54.000,276,11044597,-795,0,1759534613,13357.274446799995,446.627871540004,54160.53968568 2025-10-03,23:36:55.000,276,11044593,-795,0,1759534614,13357.415909309995,446.740657620001,54160.77724776 2025-10-03,23:36:56.000,276,11044554,-795,0,1759534615,13357.44285454999,446.867541960004,54160.59558264001 2025-10-03,23:36:57.000,276,11044550,-795,0,1759534616,13357.537162889996,446.9732789100017,54160.616544 2025-10-03,23:36:58.000,276,11044538,-795,0,1759534617,13357.6112623,447.12835977000213,54160.64449248001 2025-10-03,23:36:59.000,276,11044572,-795,0,1759534618,13357.63147123,447.27639150000323,54160.58859552 2025-10-03,23:37:00.000,276,11044500,-795,0,1759534619,13357.63147123,447.3962267099996,54160.39295616 2025-10-03,23:37:01.000,276,11044522,-795,0,1759534620,13357.59105337,447.53720931000134,54160.32308496 2025-10-03,23:37:02.000,276,11044562,-795,0,1759534621,13357.577580749996,447.6288480000003,54160.33007208001 2025-10-03,23:37:03.000,276,11044555,-795,0,1759534622,13357.638207539996,447.7557323400033,54160.53968568 2025-10-03,23:37:04.000,276,11044534,-795,0,1759534623,13357.638207539996,447.7909779900001,54160.483788720005 2025-10-03,23:37:05.000,276,11044564,-795,0,1759534624,13357.476536099995,447.86146929000097,54160.49776296001 2025-10-03,23:37:06.000,276,11044520,-795,0,1759534625,13357.335073589995,447.9249114600025,54160.365007680004 2025-10-03,23:37:07.000,276,11044544,-795,0,1759534626,13357.254237869995,447.9601571099993,54160.434878880005 2025-10-03,23:37:08.000,276,11044574,-795,0,1759534627,13357.153193219994,447.86146929000097,54160.46282736 2025-10-03,23:37:09.000,276,11044523,-795,0,1759534628,13357.018467019989,447.84737103000225,54160.42789176001 2025-10-03,23:37:10.000,276,11044564,-795,0,1759534629,13356.789432479993,447.8121253799982,54160.1274456 2025-10-03,23:37:11.000,276,11044563,-795,0,1759534630,13356.661442589997,447.7134375599999,54160.22526528 2025-10-03,23:37:12.000,276,11044573,-795,0,1759534631,13356.654706280002,447.642946259999,54160.35103344 2025-10-03,23:37:13.000,276,11044589,-795,0,1759534632,13356.540189009997,447.58655322000413,54160.52571144001 2025-10-03,23:37:14.000,276,11044501,-795,0,1759534633,13356.439144359996,447.50196366000455,54160.56064704 2025-10-03,23:37:15.000,276,11044586,-795,0,1759534634,13356.257263989995,447.4103249699983,54160.46981448 2025-10-03,23:37:16.000,276,11044498,-795,0,1759534635,13356.08211992999,447.29048976000195,54160.33705920001 2025-10-03,23:37:17.000,276,11044563,-795,0,1759534636,13355.98107527999,447.2552441099979,54160.42090464 2025-10-03,23:37:18.000,276,11044591,-795,0,1759534637,13355.94065741999,447.1213106400028,54160.50475008001 2025-10-03,23:37:19.000,276,11044543,-795,0,1759534638,13355.880030629989,447.02967195000383,54160.553659920006 2025-10-03,23:37:20.000,276,11044567,-795,0,1759534639,13355.819403839989,446.9732789100017,54160.46981448 2025-10-03,23:37:21.000,276,11044533,-795,0,1759534640,13355.704886569998,446.86049283000466,54160.21129104001 2025-10-03,23:37:22.000,276,11044582,-795,0,1759534641,13355.765513359998,446.7759032699978,54160.316097840005 2025-10-03,23:37:23.000,276,11044587,-795,0,1759534642,13355.772249669993,446.7265593600023,54160.316097840005 2025-10-03,23:37:24.000,276,11044545,-795,0,1759534643,13355.893503249994,446.7195102300029,54160.39994328 2025-10-03,23:37:25.000,276,11044556,-795,0,1759534644,13355.954130039994,446.7618050099991,54160.28814936001 2025-10-03,23:37:26.000,276,11044554,-795,0,1759534645,13355.947393729999,446.74770675000036,54160.11347136 2025-10-03,23:37:27.000,276,11044553,-795,0,1759534646,13356.08885624,446.78295240000443,54160.12045848001 2025-10-03,23:37:28.000,276,11044559,-795,0,1759534647,13356.277472919995,446.867541960004,54160.25321376 2025-10-03,23:37:29.000,276,11044558,-795,0,1759534648,13356.39199019,446.86049283000466,54160.27417512 2025-10-03,23:37:30.000,276,11044603,-795,0,1759534649,13356.466089599991,446.94508239000425,54160.218278160006 2025-10-03,23:37:31.000,276,11044569,-795,0,1759534650,13356.37178126,446.9521315200036,54159.95975472 2025-10-03,23:37:32.000,276,11044588,-795,0,1759534651,13356.445880669991,446.9873771700004,54159.92481912001 2025-10-03,23:37:33.000,276,11044588,-795,0,1759534652,13356.445880669991,447.0014754299991,54159.980716080005 2025-10-03,23:37:34.000,276,11044544,-795,0,1759534653,13356.418935429996,447.05786847000127,54160.07154864001 2025-10-03,23:37:35.000,276,11044541,-795,0,1759534654,13356.405462809991,447.04377021000255,54160.099497120005 2025-10-03,23:37:36.000,276,11044560,-795,0,1759534655,13356.34483601999,447.02262282000447,54160.12045848001 2025-10-03,23:37:37.000,276,11044557,-795,0,1759534656,13356.22358243999,446.9662297800023,54160.11347136 2025-10-03,23:37:38.000,276,11044494,-795,0,1759534657,13356.08211992999,446.9239349999989,54160.08552288 2025-10-03,23:37:39.000,276,11044512,-795,0,1759534658,13355.913712179994,446.89573848000146,54160.00866456 2025-10-03,23:37:40.000,276,11044540,-795,0,1759534659,13355.792458599994,446.8745910900034,54160.00866456 2025-10-03,23:37:41.000,276,11044568,-795,0,1759534660,13355.637523470003,446.81819805000123,54159.715205520006 2025-10-03,23:37:42.000,276,11044522,-795,0,1759534661,13355.590369299993,446.7547558799997,54159.882896400006 2025-10-03,23:37:43.000,276,11044543,-795,0,1759534662,13355.610578229993,446.7054119700042,54160.0575744 2025-10-03,23:37:44.000,276,11044520,-795,0,1759534663,13355.603841919998,446.613773279998,54160.07853576 2025-10-03,23:37:45.000,276,11044557,-795,0,1759534664,13355.624050849998,446.5150854599997,54160.00167744001 2025-10-03,23:37:46.000,276,11044513,-795,0,1759534665,13355.650996089993,446.409348510002,54159.882896400006 2025-10-03,23:37:47.000,276,11044568,-795,0,1759534666,13355.731831809993,446.28951329999836,54159.91084488 2025-10-03,23:37:48.000,276,11044591,-795,0,1759534667,13355.792458599994,446.2049237399988,54159.931806240005 2025-10-03,23:37:49.000,276,11044530,-795,0,1759534668,13355.859821699989,446.09213766000175,54159.882896400006 2025-10-03,23:37:50.000,276,11044583,-795,0,1759534669,13355.927184799999,445.96525331999874,54159.65930856001 2025-10-03,23:37:51.000,276,11044589,-795,0,1759534670,13356.06864731,445.7890250700002,54159.5335404 2025-10-03,23:37:52.000,276,11044575,-795,0,1759534671,13356.27073661,445.6268950800004,54159.68026992 2025-10-03,23:37:53.000,276,11044577,-795,0,1759534672,13356.479562219996,445.47181421999994,54159.84097368 2025-10-03,23:37:54.000,276,11044545,-795,0,1759534673,13356.661442589997,445.2462420599986,54159.79206384 2025-10-03,23:37:55.000,276,11044519,-795,0,1759534674,13356.823114029998,445.02771903000394,54159.694244160004 2025-10-03,23:37:56.000,276,11044480,-795,0,1759534675,13356.924158679998,444.71755731000303,54159.41475936 2025-10-03,23:37:57.000,276,11044554,-795,0,1759534676,13357.099302739989,444.54837819000386,54159.393798 2025-10-03,23:37:58.000,276,11044552,-795,0,1759534677,13357.46979979,444.2805112499991,54159.58245024 2025-10-03,23:37:59.000,276,11044610,-795,0,1759534678,13357.705570639991,444.0831356100025,54159.55450176 2025-10-03,23:38:00.000,276,11044540,-795,0,1759534679,13357.927868869992,443.8575634500012,54159.51956616001 2025-10-03,23:38:01.000,276,11044506,-795,0,1759534680,13358.015440900002,443.7095317200001,54159.18418440001 2025-10-03,23:38:02.000,276,11044532,-795,0,1759534681,13358.40614688,443.561499989999,54159.309952560005 2025-10-03,23:38:03.000,276,11044563,-795,0,1759534682,13358.635181419995,443.44871391000197,54159.35187528001 2025-10-03,23:38:04.000,276,11044561,-795,0,1759534683,13358.850743340001,443.357075220003,54159.358862400004 2025-10-03,23:38:05.000,276,11044545,-795,0,1759534684,13359.140404669997,443.37117348000174,54159.33091392001 2025-10-03,23:38:06.000,276,11044552,-795,0,1759534685,13359.268394559993,443.2936330500015,54159.18418440001 2025-10-03,23:38:07.000,276,11044591,-795,0,1759534686,13359.632155299994,443.35002609000367,54159.27501696 2025-10-03,23:38:08.000,276,11044565,-795,0,1759534687,13359.955498179996,443.3923208699998,54159.48463056 2025-10-03,23:38:09.000,276,11044532,-795,0,1759534688,13360.211477960002,443.4769104299994,54159.48463056 2025-10-03,23:38:10.000,276,11044520,-795,0,1759534689,13360.406830949993,443.58264738000435,54159.428733600005 2025-10-03,23:38:11.000,276,11044534,-795,0,1759534690,13360.480930359998,443.63199128999986,54159.05841624 2025-10-03,23:38:12.000,276,11044548,-795,0,1759534691,13360.743646449999,443.71658084999945,54159.212132880006 2025-10-03,23:38:13.000,276,11044554,-795,0,1759534692,13360.932263129995,443.7588756300029,54159.212132880006 2025-10-03,23:38:14.000,276,11044568,-795,0,1759534693,13361.08046194999,443.81526866999775,54159.17021016 2025-10-03,23:38:15.000,276,11044571,-795,0,1759534694,13361.16129766999,443.8716617099999,54159.358862400004 2025-10-03,23:38:16.000,276,11044588,-795,0,1759534695,13361.20171552999,443.86461258000054,54159.40078512001 2025-10-03,23:38:17.000,276,11044607,-795,0,1759534696,13361.154561359996,443.8857599699986,54159.33790104 2025-10-03,23:38:18.000,276,11044530,-795,0,1759534697,13360.97941729999,443.8575634500012,54159.13527456001 2025-10-03,23:38:19.000,276,11044512,-795,0,1759534698,13360.96594468,443.8716617099999,54159.22610712 2025-10-03,23:38:20.000,276,11044544,-795,0,1759534699,13360.871636339994,443.8716617099999,54159.191171520004 2025-10-03,23:38:21.000,276,11044533,-795,0,1759534700,13360.602183939998,443.8716617099999,54158.9396352 2025-10-03,23:38:22.000,276,11044573,-795,0,1759534701,13360.514611909988,443.92805475000205,54159.03046776 2025-10-03,23:38:23.000,276,11044514,-795,0,1759534702,13360.514611909988,443.892809099998,54159.16322304001 2025-10-03,23:38:24.000,276,11044521,-795,0,1759534703,13360.373149400002,443.9210056200027,54159.17719728 2025-10-03,23:38:25.000,276,11044561,-795,0,1759534704,13360.325995229992,443.8998582300046,54159.10033896 2025-10-03,23:38:26.000,276,11044520,-795,0,1759534705,13360.191269030001,443.87871083999926,54158.91867384001 2025-10-03,23:38:27.000,276,11044527,-795,0,1759534706,13360.204741649992,443.9210056200027,54158.99553216001 2025-10-03,23:38:28.000,276,11044492,-795,0,1759534707,13360.231686890002,443.8998582300046,54158.9046996 2025-10-03,23:38:29.000,276,11044517,-795,0,1759534708,13360.245159509992,443.8998582300046,54158.9396352 2025-10-03,23:38:30.000,276,11044556,-795,0,1759534709,13360.352940470002,443.9351038800014,54158.95360944 2025-10-03,23:38:31.000,276,11044566,-795,0,1759534710,13360.332731540002,443.8716617099999,54158.81386704 2025-10-03,23:38:32.000,276,11044544,-795,0,1759534711,13360.460721429998,443.8998582300046,54158.77194432 2025-10-03,23:38:33.000,276,11044551,-795,0,1759534712,13360.602183939998,443.9703495299982,54158.82085416001 2025-10-03,23:38:34.000,276,11044501,-675,0,1759534713,13360.696492279989,443.9492021400001,54158.79989280001 2025-10-03,23:38:35.000,276,11044556,-795,0,1759534714,13360.79753692999,444.0337916999997,54158.74399584 2025-10-03,23:38:36.000,276,11044550,-795,0,1759534715,13360.91879050999,443.9985460500029,54158.57630496 2025-10-03,23:38:37.000,276,11044471,-675,0,1759534716,13361.12087980999,443.99149692000356,54158.59726632 2025-10-03,23:38:38.000,276,11044569,-795,0,1759534717,13361.343178039991,444.0619882200044,54158.7649572 2025-10-03,23:38:39.000,276,11044557,-795,0,1759534718,13361.626103059993,444.04084082999907,54158.84880264001 2025-10-03,23:38:40.000,276,11044550,-755,0,1759534719,13361.828192359993,444.019693440001,54158.73700872 2025-10-03,23:38:41.000,276,11044506,-795,0,1759534720,13361.99660010999,444.0055951800023,54158.64617616 2025-10-03,23:38:42.000,276,11044561,-635,0,1759534721,13362.353624539996,443.94215301000077,54158.806879920005 2025-10-03,23:38:43.000,276,11044515,-795,0,1759534722,13362.629813250001,443.8082195399984,54158.88373824 2025-10-03,23:38:44.000,276,11044573,-795,0,1759534723,13362.838638859997,443.7377282400048,54159.0095064 2025-10-03,23:38:45.000,276,11044536,-795,0,1759534724,13363.094618639989,443.5896965100037,54159.05841624 2025-10-03,23:38:46.000,276,11044551,-795,0,1759534725,13363.209135909994,443.48395955999877,54159.0793776 2025-10-03,23:38:47.000,276,11044568,-795,0,1759534726,13363.471851999995,443.37117348000174,54159.15623592001 2025-10-03,23:38:48.000,276,11044542,-795,0,1759534727,13363.680677609991,443.2654365300041,54159.2889912 2025-10-03,23:38:49.000,276,11044541,-795,0,1759534728,13363.896239529997,443.12445393000235,54159.43572072 2025-10-03,23:38:50.000,276,11044533,-795,0,1759534729,13364.004020489992,443.01166784999805,54159.43572072 2025-10-03,23:38:51.000,276,11044536,-795,0,1759534730,13363.983811559992,442.91298002999974,54159.28200408001 2025-10-03,23:38:52.000,276,11044558,-795,0,1759534731,13364.132010380003,442.82839047000016,54159.477643440005 2025-10-03,23:38:53.000,276,11044589,-795,0,1759534732,13364.239791339998,442.771997429998,54159.51257904 2025-10-03,23:38:54.000,276,11044583,-795,0,1759534733,13364.286945509994,442.72970265000185,54159.70821840001 2025-10-03,23:38:55.000,276,11044572,-795,0,1759534734,13364.45535325999,442.6874078699984,54159.715205520006 2025-10-03,23:38:56.000,276,11044569,-795,0,1759534735,13364.45535325999,442.6239657000042,54159.77110248 2025-10-03,23:38:57.000,276,11044564,-795,0,1759534736,13364.52271636,442.5534744000033,54159.715205520006 2025-10-03,23:38:58.000,276,11044586,-795,0,1759534737,13364.53618897999,442.4618357100044,54159.78507672001 2025-10-03,23:38:59.000,276,11044609,-795,0,1759534738,13364.691124109995,442.35609875999944,54159.90385776001 2025-10-03,23:39:00.000,276,11044599,-795,0,1759534739,13364.751750899995,442.3138039800033,54159.86892216 2025-10-03,23:39:01.000,276,11044591,-795,0,1759534740,13364.771959829995,442.25741094000114,54159.66629568001 2025-10-03,23:39:02.000,276,11044516,-795,0,1759534741,13364.920158649991,442.17282138000155,54159.79905096 2025-10-03,23:39:03.000,276,11044556,-795,0,1759534742,13365.142456879992,442.1305265999981,54159.91084488 2025-10-03,23:39:04.000,276,11044520,-795,0,1759534743,13365.270446770002,442.02478965000046,54159.99469032001 2025-10-03,23:39:05.000,276,11044548,-795,0,1759534744,13365.358018799998,441.98954400000366,54159.83398656001 2025-10-03,23:39:06.000,276,11044526,-795,0,1759534745,13365.425381899993,442.01069139000174,54159.78507672001 2025-10-03,23:39:07.000,276,11044514,-795,0,1759534746,13365.640943819999,442.0388879099992,54159.82699944001 2025-10-03,23:39:08.000,276,11044540,-795,0,1759534747,13365.71504322999,442.02478965000046,54159.85494792001 2025-10-03,23:39:09.000,276,11044568,-795,0,1759534748,13365.90365991,442.0952809500013,54159.83398656001 2025-10-03,23:39:10.000,276,11044570,-795,0,1759534749,13365.95755038999,442.1516739900035,54159.72219264 2025-10-03,23:39:11.000,276,11044494,-795,0,1759534750,13366.04512242,442.2433126800024,54159.68026992 2025-10-03,23:39:12.000,276,11044538,-795,0,1759534751,13366.240475409992,442.327902240002,54159.83398656001 2025-10-03,23:39:13.000,276,11044563,-795,0,1759534752,13366.388674230002,442.43363918999967,54159.95975472 2025-10-03,23:39:14.000,276,11044458,-795,0,1759534753,13366.462773639993,442.5393761400046,54159.9877032 2025-10-03,23:39:15.000,276,11044554,-795,0,1759534754,13366.557081979998,442.61691657000483,54159.93879336 2025-10-03,23:39:16.000,276,11044554,-795,0,1759534755,13366.509927810002,442.6380639600029,54159.89687064 2025-10-03,23:39:17.000,276,11044549,-795,0,1759534756,13366.563818289993,442.7367517800012,54159.917832 2025-10-03,23:39:18.000,276,11044522,-795,0,1759534757,13366.530136740002,442.76494829999865,54160.0575744 2025-10-03,23:39:19.000,276,11044575,-795,0,1759534758,13366.503191499993,442.8354395999995,54160.12045848001 2025-10-03,23:39:20.000,276,11044516,-795,0,1759534759,13366.402146849992,442.9200291599991,54160.16936832001 2025-10-03,23:39:21.000,276,11044547,-595,0,1759534760,13366.227002790001,443.02576611000404,54160.01565168 2025-10-03,23:39:22.000,276,11044512,-795,0,1759534761,13366.220266479992,443.13855219000106,54160.14141984001 2025-10-03,23:39:23.000,276,11044553,-795,0,1759534762,13366.166376000001,443.2160926200013,54160.099497120005 2025-10-03,23:39:24.000,276,11044539,-795,0,1759534763,13366.166376000001,443.357075220003,54160.16238120001 2025-10-03,23:39:25.000,276,11044500,-795,0,1759534764,13366.132694449996,443.4769104299994,54160.11347136 2025-10-03,23:39:26.000,276,11044518,-795,0,1759534765,13366.12595814,443.56854911999835,54160.15539408 2025-10-03,23:39:27.000,276,11044531,-795,0,1759534766,13366.00470456,443.7095317200001,54159.83398656001 2025-10-03,23:39:28.000,276,11044524,-795,0,1759534767,13366.08554028,443.8082195399984,54160.0575744 2025-10-03,23:39:29.000,276,11044523,-795,0,1759534768,13366.08554028,443.96330039999884,54160.16936832001 2025-10-03,23:39:30.000,276,11044582,-795,0,1759534769,13366.233739099996,444.12543038999866,54160.316097840005 2025-10-03,23:39:31.000,276,11044535,-795,0,1759534770,13366.159639689991,444.3439534200006,54160.16936832001 2025-10-03,23:39:32.000,276,11044574,-795,0,1759534771,13366.341520059992,444.48493602000235,54160.30911072001 2025-10-03,23:39:33.000,276,11044580,-795,0,1759534772,13366.422355779992,444.6541151400015,54160.35103344 2025-10-03,23:39:34.000,276,11044554,-795,0,1759534773,13366.557081979998,444.7528029599998,54160.54667280001 2025-10-03,23:39:35.000,276,11044534,-795,0,1759534774,13366.624445079993,444.8726381700035,54160.59558264001 2025-10-03,23:39:36.000,276,11044585,-795,0,1759534775,13366.624445079993,444.9995225099992,54160.66545384001 2025-10-03,23:39:37.000,276,11044536,-795,0,1759534776,13366.631181389988,445.1193577200029,54160.65846672 2025-10-03,23:39:38.000,276,11044508,-795,0,1759534777,13366.738962349998,445.22509467000054,54160.819170480005 2025-10-03,23:39:39.000,276,11044548,-795,0,1759534778,13366.772643899989,445.30263510000077,54160.84013184001 2025-10-03,23:39:40.000,276,11044576,-795,0,1759534779,13366.712017109989,445.32378248999885,54160.84013184001 2025-10-03,23:39:51.000,276,11044555,-795,0,1759534790,13365.661152749999,445.76082855000277,54161.538843840004 2025-10-03,23:39:52.000,276,11044486,-795,0,1759534791,13365.546635479994,445.81722158999764,54161.69954760001 2025-10-03,23:39:53.000,276,11044535,-795,0,1759534792,13365.506217619994,445.8595163700011,54161.874225600004 2025-10-03,23:39:54.000,276,11044518,-795,0,1759534793,13365.391700349988,445.8242707200043,54161.9091612 2025-10-03,23:39:55.000,276,11044561,-795,0,1759534794,13365.277183079997,445.81722158999764,54161.86025136 2025-10-03,23:39:56.000,276,11044569,-795,0,1759534795,13365.155929499997,445.838368980003,54161.83929000001 2025-10-03,23:39:57.000,276,11044582,-795,0,1759534796,13365.061621159992,445.81722158999764,54161.96505816001 2025-10-03,23:39:58.000,276,11044563,-795,0,1759534797,13365.041412229992,445.71853376999934,54162.10480056001 2025-10-03,23:39:59.000,276,11044545,-795,0,1759534798,13364.86626817,445.6480424699985,54161.95108392 2025-10-03,23:40:00.000,276,11044531,-795,0,1759534799,13364.83932292999,445.57050203999825,54162.25153008001 2025-10-03,23:40:01.000,276,11044538,-795,0,1759534800,13364.670915179995,445.52115813000273,54162.05589072001 2025-10-03,23:40:02.000,276,11044591,-795,0,1759534801,13364.650706249995,445.4295194400038,54162.32140128001 2025-10-03,23:40:03.000,276,11044534,-795,0,1759534802,13364.468825879994,445.380175530001,54162.377298240004 2025-10-03,23:40:04.000,276,11044548,-795,0,1759534803,13364.367781229994,445.3308316199982,54162.46114368 2025-10-03,23:40:05.000,276,11044543,-795,0,1759534804,13364.226318719993,445.2955859700014,54162.53101488 2025-10-03,23:40:06.000,276,11044552,-795,0,1759534805,13364.064647279993,445.2462420599986,54162.41223384 2025-10-03,23:40:07.000,276,11044529,-795,0,1759534806,13364.017493109997,445.2814877100027,54162.58691184001 2025-10-03,23:40:08.000,276,11044555,-795,0,1759534807,13364.024229419992,445.23919292999926,54162.76857696 2025-10-03,23:40:09.000,276,11044575,-795,0,1759534808,13363.950130010002,445.28853684000205,54162.85940952 2025-10-03,23:40:10.000,276,11044564,-795,0,1759534809,13363.950130010002,445.3449298800042,54162.901332240006 2025-10-03,23:40:11.000,276,11044538,-795,0,1759534810,13363.909712150002,445.3449298800042,54162.79652544 2025-10-03,23:40:12.000,276,11044562,-795,0,1759534811,13364.004020489992,445.37312640000164,54162.91530648 2025-10-03,23:40:13.000,276,11044525,-795,0,1759534812,13364.071383590002,445.4224703100044,54162.97120344001 2025-10-03,23:40:14.000,276,11044584,-795,0,1759534813,13364.199373479998,445.4577159600012,54163.06203600001 2025-10-03,23:40:15.000,276,11044556,-795,0,1759534814,13364.246527649993,445.4647650900006,54163.19479128 2025-10-03,23:40:16.000,276,11044585,-795,0,1759534815,13364.307154439994,445.4788633499993,54163.1319072 2025-10-03,23:40:17.000,276,11044547,-795,0,1759534816,13364.39472646999,445.5282072600021,54163.14588144 2025-10-03,23:40:18.000,276,11044526,-795,0,1759534817,13364.529452669994,445.5775511700049,54163.22972688001 2025-10-03,23:40:19.000,276,11044575,-795,0,1759534818,13364.54292529,445.69738638000126,54163.334533680005 2025-10-03,23:40:20.000,276,11044519,-795,0,1759534819,13364.65744255999,445.74673029000405,54163.29959808 2025-10-03,23:40:21.000,276,11044554,-795,0,1759534820,13364.590079459995,445.89476201999787,54163.15286856 2025-10-03,23:40:22.000,276,11044578,-795,0,1759534821,13364.650706249995,445.97935158000473,54163.22273976 2025-10-03,23:40:23.000,276,11044593,-795,0,1759534822,13364.650706249995,446.14148157000454,54163.25767536001 2025-10-03,23:40:24.000,276,11044530,-795,0,1759534823,13364.64396994,446.32475895000243,54163.25767536001 2025-10-03,23:40:25.000,276,11044570,-795,0,1759534824,13364.53618897999,446.50098720000096,54163.25068824 2025-10-03,23:40:26.000,276,11044484,-795,0,1759534825,13364.4822985,446.73360849000164,54163.22972688001 2025-10-03,23:40:27.000,276,11044475,-795,0,1759534826,13364.408199089994,446.89573848000146,54163.3415208 2025-10-03,23:40:28.000,276,11044503,-795,0,1759534827,13364.199373479998,447.19180194000364,54163.36248216 2025-10-03,23:40:29.000,276,11044559,-795,0,1759534828,13364.078119899998,447.3327845399981,54163.49523744001 2025-10-03,23:40:30.000,276,11044555,-795,0,1759534829,13363.862557979992,447.55130757000006,54163.53017304 2025-10-03,23:40:31.000,276,11044580,-795,0,1759534830,13363.64699606,447.6781919100031,54163.572095760006 2025-10-03,23:40:32.000,276,11044559,-795,0,1759534831,13363.34386211,447.8544201600016,54163.43235336 2025-10-03,23:40:33.000,276,11044538,-795,0,1759534832,13363.21587221999,447.9531079799999,54163.6559412 2025-10-03,23:40:34.000,276,11044498,-795,0,1759534833,13362.865584099993,448.04474666999886,54163.63497984 2025-10-03,23:40:35.000,276,11044527,-795,0,1759534834,13362.582659079992,448.09409058000165,54163.60004424 2025-10-03,23:40:37.000,276,11044548,-795,0,1759534836,13361.909028079994,448.1363853599978,54163.46728896 2025-10-03,23:40:38.000,276,11044591,-795,0,1759534837,13361.578948889997,448.1504836200038,54163.62799272 2025-10-03,23:40:39.000,276,11044547,-795,0,1759534838,13361.309496490001,448.0658940600042,54163.61401848001 2025-10-03,23:40:40.000,276,11044534,-795,0,1759534839,13360.92552682,448.0235992800008,54163.47427608001 2025-10-03,23:40:41.000,276,11044549,-795,0,1759534840,13360.649338109994,447.9037640700044,54163.43235336 2025-10-03,23:40:42.000,276,11044492,-795,0,1759534841,13360.319258919997,447.8050762499988,54163.31357232 2025-10-03,23:40:43.000,276,11044554,-795,0,1759534842,13360.110433310001,447.63589712999965,54163.285623840005 2025-10-03,23:40:44.000,276,11044513,-795,0,1759534843,13359.80056304999,447.4808162699992,54163.15985568001 2025-10-03,23:40:45.000,276,11044590,-795,0,1759534844,13359.72646364,447.2975388900013,54163.30658520001 2025-10-03,23:40:46.000,276,11044569,-795,0,1759534845,13359.564792199999,447.14245803000085,54163.31357232 2025-10-03,23:40:47.000,276,11044538,-715,0,1759534846,13359.490692789994,446.9098367400002,54163.348507919996 2025-10-03,23:40:48.000,276,11044540,-795,0,1759534847,13359.342493969998,446.7054119700042,54163.15985568001 2025-10-03,23:40:49.000,276,11044580,-795,0,1759534848,13359.234713010002,446.46574155000417,54163.10395872 2025-10-03,23:40:50.000,276,11044474,-795,0,1759534849,13359.221240389998,446.25426765000157,54163.20876552001 2025-10-03,23:40:51.000,276,11044562,-795,0,1759534850,13359.221240389998,446.0991867900011,54163.05504888 2025-10-03,23:40:52.000,276,11044535,-795,0,1759534851,13359.207767769993,445.9723024499981,54163.00613904 2025-10-03,23:40:53.000,276,11044579,-795,0,1759534852,13359.288603489993,445.8031233299989,54162.92928072 2025-10-03,23:40:54.000,276,11044584,-795,0,1759534853,13359.349230279993,445.76787768000213,54162.85940952 2025-10-03,23:40:55.000,276,11044574,-795,0,1759534854,13359.53784695999,445.6762389900032,54162.91530648 2025-10-03,23:40:56.000,276,11044567,-795,0,1759534855,13359.68604578,445.63394420999975,54162.9572292 2025-10-03,23:40:57.000,276,11044575,-795,0,1759534856,13359.88813508,445.6903372500019,54162.82447392001 2025-10-03,23:40:58.000,276,11044488,-795,0,1759534857,13360.022861279991,445.7044355100006,54162.76857696 2025-10-03,23:40:59.000,276,11044579,-795,0,1759534858,13360.278841059997,445.78197594000085,54162.7476156 2025-10-03,23:41:00.000,276,11044563,-795,0,1759534859,13360.447248809993,445.79607419999957,54162.57992472 2025-10-03,23:41:01.000,276,11044576,-795,0,1759534860,13360.723437519999,445.9864007100041,54162.6428088 2025-10-03,23:41:02.000,276,11044588,-795,0,1759534861,13360.86490003,446.0991867900011,54162.58691184001 2025-10-03,23:41:03.000,276,11044548,-795,0,1759534862,13361.093934569995,446.2049237399988,54162.565950480006 2025-10-03,23:41:04.000,276,11044554,-795,0,1759534863,13361.363386969992,446.3459063400005,54162.70569288001 2025-10-03,23:41:05.000,276,11044520,-795,0,1759534864,13361.578948889997,446.46574155000417,54162.72665424001 2025-10-03,23:41:06.000,276,11044517,-795,0,1759534865,13361.787774499993,446.5785276300012,54162.69870576 2025-10-03,23:41:07.000,276,11044576,-795,0,1759534866,13361.841664979998,446.73360849000164,54162.614860320005 2025-10-03,23:41:08.000,276,11044505,-795,0,1759534867,13362.003336419999,446.84639456999867,54162.712680000004 2025-10-03,23:41:09.000,276,11044561,-795,0,1759534868,13362.11785368999,446.95918065000296,54162.83844816 2025-10-03,23:41:10.000,276,11044570,-795,0,1759534869,13362.20542572,447.0508193400019,54162.901332240006 2025-10-03,23:41:11.000,276,11044550,-795,0,1759534870,13362.272788819995,447.1495071600002,54162.85242240001 2025-10-03,23:41:12.000,276,11044541,-795,0,1759534871,13362.26605251,447.26934237000387,54162.80351256001 2025-10-03,23:41:13.000,276,11044559,-795,0,1759534872,13362.36709716,447.4455706200024,54163.03408752 2025-10-03,23:41:14.000,276,11044565,-795,0,1759534873,13362.42772395,447.5654058299988,54163.1319072 2025-10-03,23:41:15.000,276,11044560,-795,0,1759534874,13362.44793288,447.73458494999795,54163.15985568001 2025-10-03,23:41:16.000,276,11044565,-795,0,1759534875,13362.44793288,447.88261667999905,54163.22972688001 2025-10-03,23:41:17.000,276,11044553,-795,0,1759534876,13362.454669189996,448.05884493000485,54163.31357232 2025-10-03,23:41:18.000,276,11044542,-795,0,1759534877,13362.34688823,448.21392578999803,54163.19479128 2025-10-03,23:41:19.000,276,11044572,-795,0,1759534878,13362.394042399996,448.39015404000384,54163.30658520001 2025-10-03,23:41:20.000,276,11044580,-795,0,1759534879,13362.461405499991,448.5099892500002,54163.453314720005 2025-10-03,23:41:21.000,276,11044569,-795,0,1759534880,13362.373833469996,448.6439227200026,54163.35549504001 2025-10-03,23:41:22.000,276,11044579,-715,0,1759534881,13362.31994298999,448.74965967000026,54163.30658520001 2025-10-03,23:41:23.000,276,11044517,-795,0,1759534882,13362.28626144,448.8553966199979,54163.30658520001 2025-10-03,23:41:24.000,276,11044509,-795,0,1759534883,13362.333415609995,448.9681827000022,54163.39043064 2025-10-03,23:41:25.000,276,11044572,-795,0,1759534884,13362.40077870999,448.98228096000094,54163.46030184 2025-10-03,23:41:26.000,276,11044573,-795,0,1759534885,13362.40751502,449.003428349999,54163.49523744001 2025-10-03,23:41:27.000,276,11044584,-795,0,1759534886,13362.353624539996,448.93293704999815,54163.39043064 2025-10-03,23:41:28.000,276,11044553,-795,0,1759534887,13362.353624539996,448.94703531000414,54163.36946928 2025-10-03,23:41:29.000,276,11044537,-795,0,1759534888,13362.394042399996,448.8553966199979,54163.47427608001 2025-10-03,23:41:30.000,276,11044515,-795,0,1759534889,13362.36036084999,448.74965967000026,54163.42536624001 2025-10-03,23:41:31.000,276,11044537,-795,0,1759534890,13362.252579889995,448.6580209800013,54163.39043064 2025-10-03,23:41:32.000,276,11044545,-795,0,1759534891,13362.12459,448.58752968000044,54163.25068824 2025-10-03,23:41:33.000,276,11044563,-795,0,1759534892,13362.12459,448.5734314200017,54163.285623840005 2025-10-03,23:41:34.000,276,11044529,-795,0,1759534893,13362.11785368999,448.5945788099998,54163.285623840005 2025-10-03,23:41:35.000,276,11044602,-795,0,1759534894,13362.14479893,448.559333160003,54163.47427608001 2025-10-03,23:41:36.000,276,11044563,-795,0,1759534895,13362.070699519994,448.6157261999979,54163.404404880006 2025-10-03,23:41:37.000,276,11044571,-795,0,1759534896,13362.05722689999,448.56638229000237,54163.44632760001 2025-10-03,23:41:38.000,276,11044506,-795,0,1759534897,13362.04375428,448.6439227200026,54163.3415208 2025-10-03,23:41:39.000,276,11044515,-795,0,1759534898,13362.03701796999,448.7073648900041,54163.404404880006 2025-10-03,23:41:40.000,276,11044545,-795,0,1759534899,13362.023545349999,448.7426105400009,54163.47427608001 2025-10-03,23:41:41.000,276,11044564,-795,0,1759534900,13362.023545349999,448.8412983599992,54163.383443520004 2025-10-03,23:41:42.000,276,11044570,-795,0,1759534901,13361.989863799994,448.9188387899994,54163.30658520001 2025-10-03,23:41:43.000,276,11044543,-795,0,1759534902,13362.06396321,449.02457574000437,54163.39043064 2025-10-03,23:41:44.000,276,11044508,-795,0,1759534903,13361.983127489999,449.12326356000267,54163.348507919996 2025-10-03,23:41:45.000,276,11044530,-795,0,1759534904,13362.04375428,449.2642461600044,54163.46728896 2025-10-03,23:41:46.000,276,11044515,-795,0,1759534905,13362.06396321,449.36998311000207,54163.46728896 2025-10-03,23:41:47.000,276,11044569,-795,0,1759534906,13362.05722689999,449.44047441000293,54163.43934048 2025-10-03,23:41:48.000,276,11044557,-795,0,1759534907,13361.97639117999,449.5673587499987,54163.29261096 2025-10-03,23:41:49.000,276,11044560,-795,0,1759534908,13362.010072729994,449.6448991799989,54163.383443520004 2025-10-03,23:41:50.000,276,11044554,-795,0,1759534909,13362.030281659994,449.7435870000045,54163.59305712001 2025-10-03,23:41:51.000,276,11044529,-795,0,1759534910,13362.023545349999,449.82817656000407,54163.63497984 2025-10-03,23:41:52.000,276,11044543,-795,0,1759534911,13361.888819149994,449.9057169900043,54163.502224560005 2025-10-03,23:41:53.000,276,11044545,-795,0,1759534912,13361.868610219994,450.0044048100026,54163.60703136 2025-10-03,23:41:54.000,276,11044542,-795,0,1759534913,13361.861873909998,450.0537487199981,54163.84459344 2025-10-03,23:41:55.000,276,11044565,-795,0,1759534914,13361.760829259998,450.0889943700022,54163.788696480005 2025-10-03,23:41:56.000,276,11044585,-795,0,1759534915,13361.612630440002,450.20882957999856,54163.80965784001 2025-10-03,23:41:57.000,276,11044578,-795,0,1759534916,13361.484640549992,450.22292784000456,54163.74677376 2025-10-03,23:41:58.000,276,11044558,-795,0,1759534917,13361.376859589996,450.3004682700048,54163.75376088 2025-10-03,23:41:59.000,276,11044546,-795,0,1759534918,13361.363386969992,450.3145665300035,54164.03324568 2025-10-03,23:42:00.000,276,11044588,-795,0,1759534919,13361.26907863,450.38505783000437,54164.09612976001 2025-10-03,23:42:01.000,276,11044529,-595,0,1759534920,13361.00636254,450.4625982600046,54163.80965784001 2025-10-03,23:42:02.000,276,11044499,-795,0,1759534921,13360.90531789,450.50489304000075,54163.87952904001 2025-10-03,23:42:03.000,276,11044559,-795,0,1759534922,13360.763855379999,450.55423695000354,54164.02625856001 2025-10-03,23:42:04.000,276,11044533,-795,0,1759534923,13360.635865489989,450.6388265100031,54164.11709112001 2025-10-03,23:42:05.000,276,11044593,-795,0,1759534924,13360.534820839988,450.7445634600008,54164.1799752 2025-10-03,23:42:06.000,276,11044573,-795,0,1759534925,13360.366413089992,450.7939073700036,54164.20792368 2025-10-03,23:42:07.000,276,11044593,-795,0,1759534926,13360.150851170001,450.85030040999845,54164.13805248 2025-10-03,23:42:08.000,276,11044615,-795,0,1759534927,13360.04980652,450.9207917099993,54164.23587216001 2025-10-03,23:42:09.000,276,11044548,-795,0,1759534928,13359.894871389995,450.9419391000047,54164.36862744 2025-10-03,23:42:10.000,276,11044590,-795,0,1759534929,13359.74667257,450.98423388000083,54164.410550160006 2025-10-03,23:42:11.000,276,11044568,-795,0,1759534930,13359.524374339999,450.9912830100002,54164.43151152001 2025-10-03,23:42:12.000,276,11044553,-795,0,1759534931,13359.329021349993,451.0053812699989,54164.33369184001 2025-10-03,23:42:13.000,276,11044577,-795,0,1759534932,13359.234713010002,451.0053812699989,54164.40356304001 2025-10-03,23:42:14.000,276,11044592,-795,0,1759534933,13359.086514189992,450.9701356200021,54164.45247288001 2025-10-03,23:42:15.000,276,11044605,-795,0,1759534934,13359.032623710002,450.9419391000047,54164.54330544 2025-10-03,23:42:16.000,276,11044547,-795,0,1759534935,13358.891161200001,450.8925951900019,54164.578241040006 2025-10-03,23:42:17.000,276,11044588,-795,0,1759534936,13358.6890719,450.87849693000317,54164.50138272001 2025-10-03,23:42:18.000,276,11044515,-795,0,1759534937,13358.50045521999,450.8291530200004,54164.41753728 2025-10-03,23:42:19.000,276,11044518,-795,0,1759534938,13358.37920163999,450.7445634600008,54164.52933120001 2025-10-03,23:42:20.000,276,11044514,-795,0,1759534939,13358.244475439998,450.6811212899993,54164.627150880006 2025-10-03,23:42:21.000,276,11044588,-795,0,1759534940,13358.096276619988,450.6247282500044,54164.557279680004 2025-10-03,23:42:22.000,276,11044568,-795,0,1759534941,13357.786406359992,450.55423695000354,54164.36862744 2025-10-03,23:42:23.000,276,11044596,-795,0,1759534942,13357.658416469996,450.4837456500027,54164.44548576 2025-10-03,23:42:24.000,276,11044588,-795,0,1759534943,13357.665152779991,450.44145086999924,54164.634138 2025-10-03,23:42:25.000,276,11044571,-795,0,1759534944,13357.46306347999,450.363910439999,54164.5642668 2025-10-03,23:42:26.000,276,11044562,-795,0,1759534945,13357.28791942,450.27932087999943,54164.3546532 2025-10-03,23:42:27.000,276,11044554,-795,0,1759534946,13357.038675949989,450.2158787099979,54164.26382064001 2025-10-03,23:42:28.000,276,11044588,-795,0,1759534947,13356.984785469998,450.1030926300009,54164.2498464 2025-10-03,23:42:29.000,276,11044584,-795,0,1759534948,13356.903949749998,450.1171908899996,54164.32670472 2025-10-03,23:42:30.000,276,11044569,-795,0,1759534949,13356.903949749998,450.09604350000154,54164.2498464 2025-10-03,23:42:31.000,276,11044550,-795,0,1759534950,13356.903949749998,450.06079785000475,54164.20792368 2025-10-03,23:42:32.000,276,11044543,-795,0,1759534951,13356.937631299988,450.0537487199981,54164.08215552 2025-10-03,23:42:33.000,276,11044559,-795,0,1759534952,13357.004994399998,449.9832574200045,54164.15202672 2025-10-03,23:42:34.000,276,11044531,-795,0,1759534953,13357.132984289994,449.919815250003,54164.14503960001 2025-10-03,23:42:35.000,276,11044554,-795,0,1759534954,13357.15992952999,449.8916187299983,54164.06818128001 2025-10-03,23:42:36.000,276,11044541,-795,0,1759534955,13357.32833728,449.89866785999766,54164.005297200005 2025-10-03,23:42:37.000,276,11044563,-795,0,1759534956,13357.42938193,449.919815250003,54163.94940024001 2025-10-03,23:42:38.000,276,11044553,-795,0,1759534957,13357.6112623,449.93391351000173,54163.837606320005 2025-10-03,23:42:39.000,276,11044532,-795,0,1759534958,13357.900923629997,449.8916187299983,54163.96337448 2025-10-03,23:42:40.000,276,11044575,-795,0,1759534959,13358.150167099993,449.8916187299983,54163.99831008001 2025-10-03,23:42:41.000,276,11044565,-795,0,1759534960,13358.365729019999,449.9057169900043,54163.92145176 2025-10-03,23:42:42.000,276,11044540,-795,0,1759534961,13358.50045521999,449.9409626400011,54163.62799272 2025-10-03,23:42:43.000,276,11044516,-795,0,1759534962,13358.796852859996,449.9903065500039,54163.74677376 2025-10-03,23:42:44.000,276,11044550,-795,0,1759534963,13359.039360019997,450.04669958999875,54163.84459344 2025-10-03,23:42:45.000,276,11044528,-795,0,1759534964,13359.241449319998,450.2158787099979,54163.907477520006 2025-10-03,23:42:46.000,276,11044568,-795,0,1759534965,13359.450274929994,450.29341913999815,54163.97734872001 2025-10-03,23:42:47.000,276,11044545,-795,0,1759534966,13359.510901719994,450.37800869999774,54163.91446464 2025-10-03,23:42:48.000,276,11044575,-795,0,1759534967,13359.78035411999,450.45554912999796,54164.06119416 2025-10-03,23:42:49.000,276,11044585,-795,0,1759534968,13360.00938866,450.42030348000117,54164.25683352 2025-10-03,23:42:50.000,276,11044547,-795,0,1759534969,13360.191269030001,450.40620522000245,54164.23587216001 2025-10-03,23:42:51.000,276,11044535,-795,0,1759534970,13360.339467849997,450.4132543500018,54164.3197176 2025-10-03,23:42:52.000,276,11044545,-795,0,1759534971,13360.460721429998,450.40620522000245,54164.124078240005 2025-10-03,23:42:53.000,276,11044541,-795,0,1759534972,13360.622392869998,450.3357139200016,54164.3197176 2025-10-03,23:42:54.000,276,11044570,-795,0,1759534973,13360.77732799999,450.3498121800003,54164.26382064001 2025-10-03,23:42:55.000,276,11044554,-795,0,1759534974,13361.00636254,450.30751740000414,54164.62016376001 2025-10-03,23:42:56.000,276,11044566,-795,0,1759534975,13361.22866077,450.251124360002,54164.68304784 2025-10-03,23:42:57.000,276,11044573,-795,0,1759534976,13361.390332210001,450.1806330600011,54164.676060720005 2025-10-03,23:42:58.000,276,11044507,-795,0,1759534977,13361.558739959997,450.15948567000305,54164.65509936 2025-10-03,23:42:59.000,276,11044566,-795,0,1759534978,13361.781038189998,450.0819452400028,54164.745931920006 2025-10-03,23:43:00.000,276,11044553,-795,0,1759534979,13361.989863799994,450.06079785000475,54164.76689328001 2025-10-03,23:43:01.000,276,11044536,-795,0,1759534980,13362.292997749995,449.9903065500039,54164.80182888 2025-10-03,23:43:02.000,276,11044572,-795,0,1759534981,13362.36036084999,449.8775204699996,54164.64811224001 2025-10-03,23:43:03.000,276,11044570,-795,0,1759534982,13362.596131699996,449.82817656000407,54164.76689328001 2025-10-03,23:43:04.000,276,11044595,-795,0,1759534983,13362.892529340003,449.78588178000064,54164.92759704 2025-10-03,23:43:05.000,276,11044565,-795,0,1759534984,13363.121563879999,449.73653786999785,54164.941571280004 2025-10-03,23:43:06.000,276,11044503,-795,0,1759534985,13363.370807349995,449.7083413500004,54164.93458416001 2025-10-03,23:43:07.000,276,11044571,-795,0,1759534986,13363.51900616999,449.6942430900017,54164.75291904 2025-10-03,23:43:08.000,276,11044528,-795,0,1759534987,13363.768249640001,449.71539047999977,54164.85073872 2025-10-03,23:43:09.000,276,11044531,-795,0,1759534988,13364.152219309988,449.65194830999826,54164.962532640006 2025-10-03,23:43:10.000,276,11044517,-795,0,1759534989,13364.361044919999,449.6448991799989,54164.98349400001 2025-10-03,23:43:11.000,276,11044564,-795,0,1759534990,13364.610288389995,449.61670266000147,54165.0184296 2025-10-03,23:43:12.000,276,11044557,-795,0,1759534991,13364.81911399999,449.5955552700034,54164.941571280004 2025-10-03,23:43:13.000,276,11044549,-795,0,1759534992,13365.196347359997,449.5250639700025,54165.158172 2025-10-03,23:43:14.000,276,11044500,-795,0,1759534993,13365.526426549994,449.51801484000316,54165.29092728001 2025-10-03,23:43:15.000,276,11044550,-795,0,1759534994,13365.829560499995,449.40522875999886,54165.30490152 2025-10-03,23:43:16.000,276,11044530,-795,0,1759534995,13366.152903379996,449.3981796299995,54165.36079848 2025-10-03,23:43:17.000,276,11044550,-795,0,1759534996,13366.442564709992,449.32768832999864,54165.31188864 2025-10-03,23:43:18.000,276,11044556,-795,0,1759534997,13366.725489729994,449.2501478999984,54165.40970832001 2025-10-03,23:43:19.000,276,11044530,-795,0,1759534998,13367.170086189995,449.1867057300042,54165.67521888001 2025-10-03,23:43:20.000,276,11044562,-795,0,1759534999,13367.540583239992,449.0527722600018,54165.80797416 2025-10-03,23:43:21.000,276,11044559,-795,0,1759535000,13367.917816599998,448.9399861800048,54165.89181960001 2025-10-03,23:43:22.000,276,11044556,-795,0,1759535001,13368.187268999995,448.86244575000455,54165.82194840001 2025-10-03,23:43:23.000,276,11044515,-795,0,1759535002,13368.604920220001,448.7285122800022,54165.97566504 2025-10-03,23:43:24.000,276,11044535,-795,0,1759535003,13368.901317859993,448.6580209800013,54166.185278640005 2025-10-03,23:43:25.000,276,11044555,-795,0,1759535004,13369.29202383999,448.52408750999894,54166.31803392 2025-10-03,23:43:26.000,276,11044542,-795,0,1759535005,13369.54126731,448.46769447000406,54166.4857248 2025-10-03,23:43:27.000,276,11044547,-795,0,1759535006,13369.837664949991,448.3690066499985,54166.4857248 2025-10-03,23:43:28.000,276,11044533,-795,0,1759535007,13370.161007829993,448.29146621999826,54166.64642856 2025-10-03,23:43:29.000,276,11044539,-795,0,1759535008,13370.53150487999,448.1645818800025,54166.89097776 2025-10-03,23:43:30.000,276,11044491,-795,0,1759535009,13370.86158407,448.05884493000485,54166.99578456001 2025-10-03,23:43:31.000,276,11044594,-795,0,1759535010,13371.171454329997,447.9601571099993,54167.10059136 2025-10-03,23:43:32.000,276,11044551,-795,0,1759535011,13371.413961489998,447.93196059000184,54167.11456560001 2025-10-03,23:43:33.000,276,11044558,-795,0,1759535012,13371.81814009,447.8896658099984,54167.26828224 2025-10-03,23:43:34.000,276,11044600,-795,0,1759535013,13372.134746659991,447.8685184200003,54167.26828224 2025-10-03,23:43:35.000,276,11044544,-795,0,1759535014,13372.565870500002,447.8403219000029,54167.58968976001 2025-10-03,23:43:36.000,276,11044565,-795,0,1759535015,13372.848795519989,447.8755675499997,54167.82725184 2025-10-03,23:43:37.000,276,11044545,-795,0,1759535016,13373.19234732999,447.8685184200003,54167.97398136001 2025-10-03,23:43:38.000,276,11044527,-795,0,1759535017,13373.414645559991,447.9249114600025,54167.960007120004 2025-10-03,23:43:39.000,276,11044539,-795,0,1759535018,13373.670625339997,447.9813045000046,54168.14167224001 2025-10-03,23:43:40.000,276,11044600,-795,0,1759535019,13373.899659879993,447.988353630004,54168.28840176001 2025-10-03,23:43:41.000,276,11044594,-795,0,1759535020,13374.16911227999,447.96720623999863,54168.302376 2025-10-03,23:43:42.000,276,11044592,-795,0,1759535021,13374.344256339995,447.9531079799999,54168.19058208001 2025-10-03,23:43:43.000,276,11044544,-795,0,1759535022,13374.55308194999,448.00950102000206,54168.42814416001 2025-10-03,23:43:44.000,276,11044554,-795,0,1759535023,13374.869688519997,447.9531079799999,54168.700641840005 2025-10-03,23:43:45.000,276,11044575,-795,0,1759535024,13375.051568889998,447.974255369998,54168.798461520004 2025-10-03,23:43:46.000,276,11044496,-795,0,1759535025,13375.219976639994,447.93196059000184,54168.86134560001 2025-10-03,23:43:47.000,276,11044539,-795,0,1759535026,13375.341230219994,447.9178623300031,54168.67269336001 2025-10-03,23:43:48.000,276,11044576,-795,0,1759535027,13375.43553856,447.8685184200003,54168.798461520004 2025-10-03,23:43:49.000,276,11044540,-795,0,1759535028,13375.63762786,447.84737103000225,54168.83339712 2025-10-03,23:43:50.000,276,11044606,-795,0,1759535029,13375.7992993,447.8050762499988,54169.04999784 2025-10-03,23:43:51.000,276,11044557,-795,0,1759535030,13376.008124909997,447.79802711999946,54169.1408304 2025-10-03,23:43:52.000,276,11044545,-795,0,1759535031,13376.102433250002,447.7416340800046,54169.02204936 2025-10-03,23:43:53.000,276,11044559,-795,0,1759535032,13376.291049929998,447.68524104000244,54169.203714480005 2025-10-03,23:43:54.000,276,11044498,-795,0,1759535033,13376.472930299999,447.62179887000093,54169.39935384 2025-10-03,23:43:55.000,276,11044560,-795,0,1759535034,13376.621129119994,447.5936023500035,54169.43428944001 2025-10-03,23:43:56.000,276,11044595,-795,0,1759535035,13376.74911900999,447.55130757000006,54169.49717352 2025-10-03,23:43:57.000,276,11044614,-795,0,1759535036,13376.904054139995,447.4949145299979,54169.39935384 2025-10-03,23:43:58.000,276,11044594,-795,0,1759535037,13377.01857141,447.4667180100005,54169.44826368 2025-10-03,23:43:59.000,276,11044585,-795,0,1759535038,13377.119616060001,447.4455706200024,54169.62294168 2025-10-03,23:44:00.000,276,11044558,-795,0,1759535039,13377.220660710002,447.40327583999897,54169.67883864001 2025-10-03,23:44:01.000,276,11044541,-795,0,1759535040,13377.395804769993,447.40327583999897,54169.81858104001 2025-10-03,23:44:02.000,276,11044561,-795,0,1759535041,13377.456431559993,447.32573540999874,54169.539096240005 2025-10-03,23:44:03.000,276,11044541,-795,0,1759535042,13377.442958940002,447.30458802000066,54169.56005760001 2025-10-03,23:44:04.000,276,11044574,-795,0,1759535043,13377.631575619998,447.24114584999916,54169.74870984001 2025-10-03,23:44:05.000,276,11044587,-795,0,1759535044,13377.752829199999,447.17770367999765,54169.98627192001 2025-10-03,23:44:06.000,276,11044556,-795,0,1759535045,13377.880819089994,447.05786847000127,54170.00024616 2025-10-03,23:44:07.000,276,11044547,-795,0,1759535046,13377.89429171,447.0367210800032,54169.96531056001 2025-10-03,23:44:08.000,276,11044573,-795,0,1759535047,13377.99533636,446.9027876100008,54169.9792848 2025-10-03,23:44:09.000,276,11044587,-795,0,1759535048,13378.08964469999,446.8393454399993,54170.13300144001 2025-10-03,23:44:10.000,276,11044524,-795,0,1759535049,13378.210898279991,446.740657620001,54170.08409160001 2025-10-03,23:44:11.000,276,11044567,-795,0,1759535050,13378.25805245,446.6208224100046,54170.02120752 2025-10-03,23:44:12.000,276,11044561,-795,0,1759535051,13378.264788759996,446.4727906800035,54169.91640072001 2025-10-03,23:44:13.000,276,11044541,-795,0,1759535052,13378.352360789992,446.3811519900046,54170.00723328 2025-10-03,23:44:14.000,276,11044576,-795,0,1759535053,13378.466878059997,446.2613167800009,54170.07011736 2025-10-03,23:44:15.000,276,11044571,-795,0,1759535054,13378.567922709997,446.17672722000134,54170.02819464 2025-10-03,23:44:16.000,276,11044572,-795,0,1759535055,13378.770012009998,446.02869549000025,54170.25178248001 2025-10-03,23:44:17.000,276,11044614,-795,0,1759535056,13378.877792969994,445.94410593000066,54170.23780824 2025-10-03,23:44:18.000,276,11044543,-795,0,1759535057,13378.992310239999,445.7890250700002,54170.328640800006 2025-10-03,23:44:19.000,276,11044557,-795,0,1759535058,13379.00578285999,445.6268950800004,54170.13300144001 2025-10-03,23:44:20.000,276,11044559,-795,0,1759535059,13379.06640964999,445.5282072600021,54170.09806584 2025-10-03,23:44:21.000,276,11044570,-795,0,1759535060,13379.120300129995,445.45066683000186,54170.11204008001 2025-10-03,23:44:22.000,276,11044567,-795,0,1759535061,13379.261762639995,445.30263510000077,54170.09806584 2025-10-03,23:44:23.000,276,11044554,-795,0,1759535062,13379.33586205,445.27443858000333,54170.21684688 2025-10-03,23:44:24.000,276,11044563,-795,0,1759535063,13379.490797179991,445.1968981500031,54170.32165368001 2025-10-03,23:44:25.000,276,11044567,-795,0,1759535064,13379.598578140001,445.16165249999904,54170.34960216001 2025-10-03,23:44:26.000,276,11044551,-795,0,1759535065,13379.679413860002,445.0982103300048,54170.34960216001 2025-10-03,23:44:27.000,276,11044563,-795,0,1759535066,13379.692886479992,445.048866420002,54170.19588552 2025-10-03,23:44:28.000,276,11044544,-795,0,1759535067,13379.773722199992,444.94312947000435,54170.23082112001 2025-10-03,23:44:29.000,276,11044613,-795,0,1759535068,13379.820876370002,444.9078838200003,54170.25178248001 2025-10-03,23:44:30.000,276,11044590,-795,0,1759535069,13379.807403749997,444.83034339000005,54170.24479536 2025-10-03,23:44:31.000,276,11044558,-795,0,1759535070,13379.841085300002,444.809196000002,54170.20287264001 2025-10-03,23:44:32.000,276,11044554,-795,0,1759535071,13379.847821609997,444.74575383000047,54170.091078720005 2025-10-03,23:44:33.000,276,11044520,-795,0,1759535072,13379.955602569993,444.68231165999896,54170.19588552 2025-10-03,23:44:34.000,276,11044522,-795,0,1759535073,13380.022965669988,444.6188694900047,54170.328640800006 2025-10-03,23:44:35.000,276,11044562,-795,0,1759535074,13380.022965669988,444.56952558000194,54170.27973096001 2025-10-03,23:44:36.000,276,11044584,-795,0,1759535075,13380.076856149994,444.5272307999985,54170.28671808 2025-10-03,23:44:37.000,276,11044543,-795,0,1759535076,13380.029701979998,444.4637886300043,54170.16793704 2025-10-03,23:44:38.000,276,11044616,-795,0,1759535077,13380.103801389989,444.40034646000277,54170.18191128001 2025-10-03,23:44:39.000,276,11044556,-795,0,1759535078,13380.150955559999,444.32280603000254,54170.27973096001 2025-10-03,23:44:40.000,276,11044531,-795,0,1759535079,13380.218318659994,444.22411821000424,54170.34261504 2025-10-03,23:44:41.000,276,11044596,-795,0,1759535080,13380.28568175999,444.146577780004,54170.30069232001 2025-10-03,23:44:42.000,276,11044557,-795,0,1759535081,13380.191373419999,444.0337916999997,54170.02819464 2025-10-03,23:44:43.000,276,11044546,-795,0,1759535082,13380.312627,443.9703495299982,54170.17492416 2025-10-03,23:44:44.000,276,11044580,-795,0,1759535083,13380.43388058,443.8575634500012,54170.16793704 2025-10-03,23:44:45.000,276,11044575,-795,0,1759535084,13380.481034749995,443.74477737000416,54170.223834 2025-10-03,23:44:46.000,276,11044566,-795,0,1759535085,13380.54839784999,443.6601878100046,54170.23082112001 2025-10-03,23:44:47.000,276,11044562,-795,0,1759535086,13380.56860677999,443.5755982499977,54170.15396280001 2025-10-03,23:44:48.000,276,11044573,-795,0,1759535087,13380.69659667,443.5403526000009,54170.139988560004 2025-10-03,23:44:49.000,276,11044596,-795,0,1759535088,13380.824586559997,443.46986130000005,54170.26575672 2025-10-03,23:44:50.000,276,11044568,-795,0,1759535089,13380.898685970002,443.42051739000453,54170.223834 2025-10-03,23:44:51.000,276,11044546,-795,0,1759535090,13380.918894900002,443.3147804399996,54170.24479536 2025-10-03,23:44:52.000,276,11044565,-795,0,1759535091,13380.878477040002,443.2160926200013,54170.06313024001 2025-10-03,23:44:53.000,276,11044580,-795,0,1759535092,13380.912158589992,443.1103556700036,54170.160949920006 2025-10-03,23:44:54.000,276,11044567,-795,0,1759535093,13380.952576449992,443.0680608900002,54170.16793704 2025-10-03,23:44:55.000,276,11044557,-795,0,1759535094,13381.026675859997,443.02576611000404,54170.34960216001 2025-10-03,23:44:56.000,276,11044541,-795,0,1759535095,13381.040148480002,442.87773438000295,54170.44043472001 2025-10-03,23:44:57.000,276,11044511,-795,0,1759535096,13381.053621099993,442.786095690004,54170.4334476 2025-10-03,23:44:58.000,276,11044570,-795,0,1759535097,13381.087302649998,442.7015061300044,54170.377550640005 2025-10-03,23:44:59.000,276,11044613,-795,0,1759535098,13381.080566340002,442.5887200500001,54170.51729304001 2025-10-03,23:45:00.000,276,11044563,-795,0,1759535099,13381.073830029993,442.4970813600012,54170.46838320001 2025-10-03,23:45:01.000,276,11044599,-795,0,1759535100,13381.094038959993,442.37019701999816,54170.46838320001 2025-10-03,23:45:02.000,276,11044579,-795,0,1759535101,13381.019939550002,442.23626355000306,54170.19588552 2025-10-03,23:45:03.000,276,11044636,-795,0,1759535102,13381.094038959993,442.13757573000476,54170.44742184001 2025-10-03,23:45:04.000,276,11044571,-635,0,1759535103,13381.053621099993,442.01069139000174,54170.20287264001 2025-10-03,23:45:05.000,276,11044579,-795,0,1759535104,13381.100775270002,441.96134747999895,54170.25178248001 2025-10-03,23:45:06.000,276,11044498,-795,0,1759535105,13381.154665749993,441.87675791999936,54170.44043472001 2025-10-03,23:45:07.000,276,11044577,-795,0,1759535106,13381.168138369998,441.756922710003,54170.26575672 2025-10-03,23:45:08.000,276,11044551,-795,0,1759535107,13381.201819919988,441.6934805400015,54170.307679440004 2025-10-03,23:45:09.000,276,11044572,-795,0,1759535108,13381.215292539993,441.63003836999997,54170.328640800006 2025-10-03,23:45:10.000,276,11044523,-795,0,1759535109,13381.248974089998,441.5877435900038,54170.28671808 2025-10-03,23:45:11.000,276,11044572,-795,0,1759535110,13381.275919329993,441.4749575099995,54170.17492416 2025-10-03,23:45:12.000,276,11044571,-795,0,1759535111,13381.302864569989,441.35512230000313,54169.9792848 2025-10-03,23:45:13.000,276,11044582,-795,0,1759535112,13381.478008629994,441.3410240400044,54170.1888984 2025-10-03,23:45:14.000,276,11044507,-795,0,1759535113,13381.52516279999,441.298729260001,54170.11204008001 2025-10-03,23:45:15.000,276,11044480,-795,0,1759535114,13381.67336162,441.24233621999883,54170.17492416 2025-10-03,23:45:16.000,276,11044503,-795,0,1759535115,13381.740724719995,441.24233621999883,54170.2937052 2025-10-03,23:45:17.000,276,11044555,-795,0,1759535116,13381.882187229996,441.20709057000204,54170.307679440004 2025-10-03,23:45:18.000,276,11044560,-795,0,1759535117,13381.882187229996,441.1647957899986,54170.209859760005 2025-10-03,23:45:19.000,276,11044552,-795,0,1759535118,13382.037122360001,441.1295501400018,54170.160949920006 2025-10-03,23:45:20.000,276,11044583,-795,0,1759535119,13382.144903319997,441.13659927000117,54170.27274384001 2025-10-03,23:45:21.000,276,11044580,-795,0,1759535120,13382.320047380003,441.10840275000373,54170.41947336001 2025-10-03,23:45:22.000,276,11044512,-795,0,1759535121,13382.333519999993,441.14364840000053,54170.16793704 2025-10-03,23:45:23.000,276,11044575,-795,0,1759535122,13382.488455129998,441.09430448999774,54170.258769600005 2025-10-03,23:45:24.000,276,11044545,-795,0,1759535123,13382.636653949994,441.080206229999,54170.38453776 2025-10-03,23:45:25.000,276,11044555,-795,0,1759535124,13382.76464383999,441.0520097100016,54170.51729304001 2025-10-03,23:45:26.000,276,11044545,-795,0,1759535125,13382.79158908,441.12250101000245,54170.545241520005 2025-10-03,23:45:27.000,276,11044547,-795,0,1759535126,13382.84547955999,441.0872553599984,54170.44043472001 2025-10-03,23:45:28.000,276,11044565,-795,0,1759535127,13382.91284266,441.0872553599984,54170.496331680006 2025-10-03,23:45:29.000,276,11044559,-795,0,1759535128,13383.067777789991,441.0872553599984,54170.65703544001 2025-10-03,23:45:30.000,276,11044480,-795,0,1759535129,13383.11493196,441.09430448999774,54170.71991952 2025-10-03,23:45:31.000,276,11044556,-795,0,1759535130,13383.128404579991,441.07315709999966,54170.63607408001 2025-10-03,23:45:32.000,276,11044593,-795,0,1759535131,13383.05430517,441.10840275000373,54170.58017712 2025-10-03,23:45:33.000,276,11044586,-795,0,1759535132,13383.155349820001,441.03791145000287,54170.62908696 2025-10-03,23:45:34.000,276,11044561,-795,0,1759535133,13383.175558750001,441.07315709999966,54170.75485512001 2025-10-03,23:45:35.000,276,11044530,-795,0,1759535134,13383.303548639997,441.0661079700003,54170.90857176 2025-10-03,23:45:36.000,276,11044502,-795,0,1759535135,13383.303548639997,440.9885675400001,54170.978442960004 2025-10-03,23:45:37.000,276,11044559,-795,0,1759535136,13383.343966499997,440.9533218900033,54170.9574816 2025-10-03,23:45:38.000,276,11044491,-795,0,1759535137,13383.290076019992,440.8687323300037,54170.831713440006 2025-10-03,23:45:39.000,276,11044594,-795,0,1759535138,13383.269867089992,440.84758493999834,54171.00639144 2025-10-03,23:45:40.000,276,11044538,-795,0,1759535139,13383.236185540001,440.77709364000475,54171.0273528 2025-10-03,23:45:41.000,276,11044576,-795,0,1759535140,13383.242921849996,440.7418479900007,54171.03433992 2025-10-03,23:45:42.000,276,11044540,-795,0,1759535141,13383.162086129996,440.72774973000196,54170.91555888 2025-10-03,23:45:43.000,276,11044598,-795,0,1759535142,13383.141877199996,440.66430756000045,54171.08324976 2025-10-03,23:45:44.000,276,11044562,-755,0,1759535143,13383.141877199996,440.67840581999917,54171.25792776001 2025-10-03,23:45:45.000,276,11044545,-795,0,1759535144,13383.11493196,440.66430756000045,54171.32779896001 2025-10-03,23:45:46.000,276,11044552,-795,0,1759535145,13383.03409624,440.6713566899998,54171.50946408 2025-10-03,23:45:47.000,276,11044579,-795,0,1759535146,13382.95326052,440.66430756000045,54171.32779896001 2025-10-03,23:45:48.000,276,11044561,-795,0,1759535147,13382.86568848999,440.636111040003,54171.46754136 2025-10-03,23:45:49.000,276,11044577,-795,0,1759535148,13382.82527062999,440.636111040003,54171.551386800005 2025-10-03,23:45:50.000,276,11044564,-795,0,1759535149,13382.72422597999,440.68545494999853,54171.5164512 2025-10-03,23:45:51.000,276,11044562,-795,0,1759535150,13382.616445019994,440.6925040799979,54171.48850272 2025-10-03,23:45:52.000,276,11044541,-795,0,1759535151,13382.562554539989,440.67840581999917,54171.42561864001 2025-10-03,23:45:53.000,276,11044579,-795,0,1759535152,13382.549081919999,440.6572584300011,54171.62824512 2025-10-03,23:45:54.000,276,11044457,-795,0,1759535153,13382.542345609989,440.66430756000045,54171.74003904001 2025-10-03,23:45:55.000,276,11044590,-795,0,1759535154,13382.522136679989,440.62906191000366,54171.74702616 2025-10-03,23:45:56.000,276,11044552,-795,0,1759535155,13382.407619409998,440.66430756000045,54171.767987520005 2025-10-03,23:45:57.000,276,11044527,-795,0,1759535156,13382.333519999993,440.5938162599996,54171.66318072001 2025-10-03,23:45:58.000,276,11044538,-795,0,1759535157,13382.225739039997,440.5726688700015,54171.78894888001 2025-10-03,23:45:59.000,276,11044541,-795,0,1759535158,13382.239211660002,440.5585706100028,54171.90772992001 2025-10-03,23:46:00.000,276,11044572,-795,0,1759535159,13382.165112249997,440.5303740899981,54171.95663976001 2025-10-03,23:46:01.000,276,11044596,-795,0,1759535160,13382.077540220002,440.54447235000407,54171.97760112001 2025-10-03,23:46:02.000,276,11044526,-795,0,1759535161,13381.89565985,440.4598827900045,54171.76100040001 2025-10-03,23:46:03.000,276,11044553,-795,0,1759535162,13381.72725209999,440.5233249599987,54171.94266552 2025-10-03,23:46:04.000,276,11044522,-795,0,1759535163,13381.538635419995,440.54447235000407,54172.01952384 2025-10-03,23:46:05.000,276,11044557,-795,0,1759535164,13381.430854459999,440.5585706100028,54171.92170416 2025-10-03,23:46:06.000,276,11044575,-795,0,1759535165,13381.188347299998,440.67840581999917,54171.97760112001 2025-10-03,23:46:07.000,276,11044547,-795,0,1759535166,13381.087302649998,440.7066023400039,54172.06144656 2025-10-03,23:46:08.000,276,11044599,-755,0,1759535167,13380.966049069997,440.7700445099981,54172.08939504 2025-10-03,23:46:09.000,276,11044567,-795,0,1759535168,13380.831322869992,440.84758493999834,54172.23612456 2025-10-03,23:46:10.000,276,11044499,-795,0,1759535169,13380.561870469995,440.86168320000434,54172.13131776 2025-10-03,23:46:11.000,276,11044585,-795,0,1759535170,13380.40693533999,440.9180762399992,54172.26407304001 2025-10-03,23:46:12.000,276,11044551,-795,0,1759535171,13380.198109729994,440.87578146000305,54172.09638216001 2025-10-03,23:46:13.000,276,11044570,-795,0,1759535172,13380.103801389989,440.89692885000113,54172.1802276 2025-10-03,23:46:14.000,276,11044519,-795,0,1759535173,13379.874766849993,440.93922363000456,54172.20817608 2025-10-03,23:46:15.000,276,11044571,-795,0,1759535174,13379.847821609997,440.9462727600039,54172.45272528001 2025-10-03,23:46:16.000,276,11044554,-795,0,1759535175,13379.686150169997,440.9533218900033,54172.438751040005 2025-10-03,23:46:17.000,276,11044584,-795,0,1759535176,13379.618787070001,440.96037102000264,54172.55054496001 2025-10-03,23:46:18.000,276,11044485,-795,0,1759535177,13379.484060869996,440.93922363000456,54172.57849344001 2025-10-03,23:46:19.000,276,11044556,-795,0,1759535178,13379.29544419,440.9039779800005,54172.438751040005 2025-10-03,23:46:20.000,276,11044502,-795,0,1759535179,13379.28870787999,440.84758493999834,54172.62041616001 2025-10-03,23:46:21.000,276,11044590,-795,0,1759535180,13379.221344779995,440.8687323300037,54172.71124872 2025-10-03,23:46:22.000,276,11044552,-795,0,1759535181,13379.04620071999,440.7418479900007,54172.438751040005 2025-10-03,23:46:23.000,276,11044564,-795,0,1759535182,13378.999046549994,440.72774973000196,54172.57150632 2025-10-03,23:46:24.000,276,11044575,-795,0,1759535183,13379.059673339994,440.65020930000173,54172.79509416001 2025-10-03,23:46:25.000,276,11044555,-795,0,1759535184,13379.019255479994,440.6431601700024,54172.75317144 2025-10-03,23:46:26.000,276,11044536,-795,0,1759535185,13378.96536499999,440.5303740899981,54172.71124872 2025-10-03,23:46:27.000,276,11044570,-795,0,1759535186,13378.898001899994,440.46693192000384,54172.45971240001 2025-10-03,23:46:28.000,276,11044543,-795,0,1759535187,13379.012519169999,440.38234236000426,54172.59246768 2025-10-03,23:46:29.000,276,11044577,-795,0,1759535188,13379.032728099999,440.3893914900036,54172.59246768 2025-10-03,23:46:30.000,276,11044524,-795,0,1759535189,13378.945156069989,440.4316862699998,54172.64137752 2025-10-03,23:46:31.000,276,11044535,-795,0,1759535190,13378.749803079998,440.4457845299985,54172.494648 2025-10-03,23:46:32.000,276,11044591,-795,0,1759535191,13378.487086989997,440.36824409999826,54172.1802276 2025-10-03,23:46:33.000,276,11044557,-795,0,1759535192,13378.635285809993,440.2836545399987,54172.71823584001 2025-10-03,23:46:34.000,276,11044558,-795,0,1759535193,13378.608340569997,440.25545802000124,54172.71124872 2025-10-03,23:46:35.000,276,11044581,-795,0,1759535194,13378.534241159992,440.1849667200004,54172.7391972 2025-10-03,23:46:36.000,276,11044563,-795,0,1759535195,13378.493823299992,440.1003771600008,54172.71124872 2025-10-03,23:46:37.000,276,11044595,-795,0,1759535196,13378.487086989997,440.05808238000463,54172.69727448001 2025-10-03,23:46:38.000,276,11044573,-795,0,1759535197,13378.487086989997,440.0369349899993,54172.85797824 2025-10-03,23:46:39.000,276,11044554,-795,0,1759535198,13378.446669129997,440.07218064000335,54172.8789396 2025-10-03,23:46:40.000,276,11044622,-795,0,1759535199,13378.399514960001,440.0369349899993,54172.823042640004 2025-10-03,23:46:41.000,276,11044558,-795,0,1759535200,13378.406251269997,440.08627890000207,54172.844004000006 2025-10-03,23:46:42.000,276,11044545,-795,0,1759535201,13378.359097100001,440.10742629000015,54172.8090684 2025-10-03,23:46:43.000,276,11044521,-795,0,1759535202,13378.392778649992,440.1638193300023,54172.87195248 2025-10-03,23:46:44.000,276,11044511,-795,0,1759535203,13378.352360789992,440.1849667200004,54172.892913840005 2025-10-03,23:46:45.000,276,11044577,-795,0,1759535204,13378.372569719992,440.25545802000124,54172.96977216 2025-10-03,23:46:46.000,276,11044556,-795,0,1759535205,13378.311942929991,440.2272615000038,54172.96977216 2025-10-03,23:46:47.000,276,11044537,-795,0,1759535206,13378.264788759996,440.29070366999804,54172.97675928 2025-10-03,23:46:48.000,276,11044585,-795,0,1759535207,13378.25805245,440.22021237000445,54173.018682 2025-10-03,23:46:49.000,276,11044566,-795,0,1759535208,13378.291733999991,440.1990649799991,54173.06759184 2025-10-03,23:46:50.000,276,11044535,-795,0,1759535209,13378.264788759996,440.17086846000166,54173.123488799996 2025-10-03,23:46:51.000,276,11044573,-795,0,1759535210,13378.298470310001,440.17086846000166,54173.03265624001 2025-10-03,23:46:52.000,276,11044572,-795,0,1759535211,13378.271525069991,440.09332803000143,54172.88592672001 2025-10-03,23:46:53.000,276,11044590,-795,0,1759535212,13378.311942929991,440.10742629000015,54172.98374640001 2025-10-03,23:46:54.000,276,11044522,-795,0,1759535213,13378.305206619996,440.05808238000463,54172.96977216 2025-10-03,23:46:55.000,276,11044549,-795,0,1759535214,13378.412987579992,440.051033249998,54173.109514560005 2025-10-03,23:46:56.000,276,11044534,-795,0,1759535215,13378.473614369992,439.94529630000034,54173.16541152 2025-10-03,23:46:57.000,276,11044509,-795,0,1759535216,13378.480350680002,439.9311980400016,54173.13746304 2025-10-03,23:46:58.000,276,11044570,-795,0,1759535217,13378.487086989997,439.84660848000203,54172.990733520004 2025-10-03,23:46:59.000,276,11044561,-795,0,1759535218,13378.534241159992,439.86070674000075,54173.04663048 2025-10-03,23:47:00.000,276,11044591,-795,0,1759535219,13378.615076879993,439.8184119600046,54173.06759184 2025-10-03,23:47:01.000,276,11044588,-795,0,1759535220,13378.648758429998,439.87480499999947,54173.060604720005 2025-10-03,23:47:02.000,276,11044621,-795,0,1759535221,13378.547713779997,439.8889032599982,54172.892913840005 2025-10-03,23:47:03.000,276,11044581,-795,0,1759535222,13378.601604260002,439.91005065000354,54173.018682 2025-10-03,23:47:04.000,276,11044596,-795,0,1759535223,13378.702648910003,439.8818541299988,54173.13047592001 2025-10-03,23:47:05.000,276,11044608,-795,0,1759535224,13378.655494739993,439.9030015200042,54173.15143728001 2025-10-03,23:47:06.000,276,11044531,-795,0,1759535225,13378.601604260002,439.95939455999905,54173.04663048 2025-10-03,23:47:07.000,276,11044609,-795,0,1759535226,13378.453405439992,439.9734928199978,54172.78810704001 2025-10-03,23:47:08.000,276,11044599,-795,0,1759535227,13378.540977470002,440.0016893400025,54172.99772064 2025-10-03,23:47:09.000,276,11044600,-795,0,1759535228,13378.534241159992,440.07218064000335,54173.018682 2025-10-03,23:47:10.000,276,11044569,-795,0,1759535229,13378.500559610002,440.1144754199995,54173.02566912 2025-10-03,23:47:11.000,276,11044599,-795,0,1759535230,13378.419723890001,440.177917590001,54172.92784944 2025-10-03,23:47:12.000,276,11044586,-795,0,1759535231,13378.332151859991,440.20611410999845,54172.8090684 2025-10-03,23:47:13.000,276,11044611,-795,0,1759535232,13378.359097100001,440.2766054099993,54172.8789396 2025-10-03,23:47:14.000,276,11044482,-795,0,1759535233,13378.338888170001,440.33299845000147,54172.96278504001 2025-10-03,23:47:15.000,276,11044529,-795,0,1759535234,13378.345624479996,440.3470967100002,54172.98374640001 2025-10-03,23:47:16.000,276,11044632,-795,0,1759535235,13378.412987579992,440.36824409999826,54172.955797919996 2025-10-03,23:47:17.000,276,11044594,-795,0,1759535236,13378.379306030001,440.46693192000384,54172.76714568001 2025-10-03,23:47:18.000,276,11044612,-795,0,1759535237,13378.439932820002,440.5233249599987,54172.83002976 2025-10-03,23:47:19.000,276,11044583,-795,0,1759535238,13378.520768540002,440.60086538999894,54172.955797919996 2025-10-03,23:47:20.000,276,11044607,-795,0,1759535239,13378.594867949992,440.6713566899998,54172.990733520004 2025-10-03,23:47:21.000,276,11044576,-795,0,1759535240,13378.574659019992,440.7207006000026,54172.892913840005 2025-10-03,23:47:22.000,276,11044505,-795,0,1759535241,13378.581395330002,440.8052901600022,54172.75317144 2025-10-03,23:47:23.000,276,11044576,-795,0,1759535242,13378.689176289998,440.8828305900024,54172.78111992 2025-10-03,23:47:24.000,276,11044543,-795,0,1759535243,13378.756539389993,440.93922363000456,54172.823042640004 2025-10-03,23:47:25.000,276,11044563,-795,0,1759535244,13378.884529279989,441.0167640600048,54172.83701688001 2025-10-03,23:47:26.000,276,11044525,-795,0,1759535245,13378.864320349989,441.07315709999966,54172.90688808 2025-10-03,23:47:27.000,276,11044604,-795,0,1759535246,13378.898001899994,441.1647957899986,54172.76015856 2025-10-03,23:47:28.000,276,11044615,-795,0,1759535247,13378.978837619994,441.22118883000076,54172.78111992 2025-10-03,23:47:29.000,276,11044614,-795,0,1759535248,13379.05293703,441.2775818700029,54173.011694880006 2025-10-03,23:47:30.000,276,11044548,-755,0,1759535249,13379.09335489,441.3762696900012,54172.99772064 2025-10-03,23:47:31.000,276,11044531,-795,0,1759535250,13379.11356382,441.3903679499999,54172.955797919996 2025-10-03,23:47:32.000,276,11044613,-795,0,1759535251,13379.079882269994,441.4397118600027,54172.844004000006 2025-10-03,23:47:33.000,276,11044606,-795,0,1759535252,13379.16745429999,441.48905576999823,54172.9488108 2025-10-03,23:47:34.000,276,11044526,-795,0,1759535253,13379.15398168,441.53135055000166,54172.941823680005 2025-10-03,23:47:35.000,276,11044547,-795,0,1759535254,13379.261762639995,441.53135055000166,54173.123488799996 2025-10-03,23:47:36.000,276,11044578,-795,0,1759535255,13379.25502633,441.58069446000445,54173.179385760006 2025-10-03,23:47:37.000,276,11044518,-795,0,1759535256,13379.241553709995,441.5595470699991,54173.23528272 2025-10-03,23:47:38.000,276,11044513,-795,0,1759535257,13379.21460847,441.60184185000253,54173.07457896 2025-10-03,23:47:39.000,276,11044547,-795,0,1759535258,13379.20787215999,441.6370874999993,54173.19336 2025-10-03,23:47:40.000,276,11044563,-795,0,1759535259,13379.21460847,441.6934805400015,54173.24925696001 2025-10-03,23:47:41.000,276,11044583,-795,0,1759535260,13379.24829001999,441.71462792999955,54173.2632312 2025-10-03,23:47:42.000,276,11044596,-795,0,1759535261,13379.19439954,441.7498735800036,54173.109514560005 2025-10-03,23:47:43.000,276,11044600,-795,0,1759535262,13379.261762639995,441.84151227000257,54173.25624408 2025-10-03,23:47:44.000,276,11044529,-795,0,1759535263,13379.38975252999,441.86970879,54173.43790920001 2025-10-03,23:47:45.000,276,11044601,-795,0,1759535264,13379.342598359995,441.94724922000023,54173.36803800001 2025-10-03,23:47:46.000,276,11044519,-795,0,1759535265,13379.36954359999,442.0388879099992,54173.458870559996 2025-10-03,23:47:47.000,276,11044591,-795,0,1759535266,13379.302180499995,442.0811826900026,54173.277205440005 2025-10-03,23:47:48.000,276,11044535,-795,0,1759535267,13379.33586205,442.1446248600041,54173.36105088 2025-10-03,23:47:49.000,276,11044568,-795,0,1759535268,13379.33586205,442.2503618100018,54173.4029736 2025-10-03,23:47:50.000,276,11044588,-795,0,1759535269,13379.322389429995,442.35609875999944,54173.40996072 2025-10-03,23:47:51.000,276,11044588,-795,0,1759535270,13379.30891680999,442.4477374499984,54173.36105088 2025-10-03,23:47:52.000,276,11044563,-795,0,1759535271,13379.281971569995,442.53232700999797,54173.36803800001 2025-10-03,23:47:53.000,276,11044612,-795,0,1759535272,13379.31565312,442.61691657000483,54173.37502512 2025-10-03,23:47:54.000,276,11044609,-795,0,1759535273,13379.32912573999,442.7015061300044,54173.45188344 2025-10-03,23:47:55.000,276,11044552,-795,0,1759535274,13379.35607098,442.8001939500027,54173.43092208 2025-10-03,23:47:56.000,276,11044499,-795,0,1759535275,13379.302180499995,442.94117655000446,54173.4029736 2025-10-03,23:47:57.000,276,11044597,-795,0,1759535276,13379.20787215999,442.96232394000253,54173.326115280004 2025-10-03,23:47:58.000,276,11044591,-795,0,1759535277,13379.21460847,443.0892082799983,54173.42393496 2025-10-03,23:47:59.000,276,11044583,-795,0,1759535278,13379.19439954,443.1808469700045,54173.38201224 2025-10-03,23:48:00.000,276,11044600,-795,0,1759535279,13379.180926919995,443.22314175000065,54173.73835536 2025-10-03,23:48:01.000,276,11044579,-795,0,1759535280,13379.04620071999,443.2795347900028,54173.563677360005 2025-10-03,23:48:02.000,276,11044572,-795,0,1759535281,13378.945156069989,443.2795347900028,54173.52175464 2025-10-03,23:48:03.000,276,11044582,-795,0,1759535282,13378.850847729998,443.3782226100011,54173.61957432 2025-10-03,23:48:04.000,276,11044603,-795,0,1759535283,13378.756539389993,443.4275665200039,54173.829187920004 2025-10-03,23:48:05.000,276,11044586,-795,0,1759535284,13378.574659019992,443.49805782000476,54173.661497040004 2025-10-03,23:48:06.000,276,11044559,-795,0,1759535285,13378.426460199997,443.53330347000156,54173.717394 2025-10-03,23:48:07.000,276,11044586,-795,0,1759535286,13378.372569719992,443.5896965100037,54173.90604624 2025-10-03,23:48:08.000,276,11044593,-795,0,1759535287,13378.143535179996,443.59674564000306,54173.82220080001 2025-10-03,23:48:09.000,276,11044589,-795,0,1759535288,13378.06943576999,443.6460895499986,54173.8571364 2025-10-03,23:48:10.000,276,11044563,-795,0,1759535289,13377.941445879995,443.65313867999794,54173.80123944001 2025-10-03,23:48:11.000,276,11044551,-795,0,1759535290,13377.88755539999,443.66723694000393,54173.94098184001 2025-10-03,23:48:12.000,276,11044538,-795,0,1759535291,13377.705675029989,443.7024825900007,54173.717394 2025-10-03,23:48:13.000,276,11044578,-795,0,1759535292,13377.638311929994,443.69543346000137,54173.90604624 2025-10-03,23:48:14.000,276,11044576,-795,0,1759535293,13377.456431559993,443.71658084999945,54173.81521368 2025-10-03,23:48:15.000,276,11044558,-795,0,1759535294,13377.416013699993,443.7588756300029,54173.80123944001 2025-10-03,23:48:16.000,276,11044566,-795,0,1759535295,13377.368859529997,443.7377282400048,54173.91303336 2025-10-03,23:48:17.000,276,11044565,-795,0,1759535296,13377.341914290002,443.7236299799988,54173.9270076 2025-10-03,23:48:18.000,276,11044539,-795,0,1759535297,13377.220660710002,443.71658084999945,54173.947968960005 2025-10-03,23:48:19.000,276,11044584,-795,0,1759535298,13377.112879749991,443.78002302000095,54173.9270076 2025-10-03,23:48:20.000,276,11044585,-795,0,1759535299,13376.964680929996,443.7588756300029,54173.68944552 2025-10-03,23:48:21.000,276,11044558,-795,0,1759535300,13376.843427349995,443.81526866999775,54173.68944552 2025-10-03,23:48:22.000,276,11044577,-795,0,1759535301,13376.742382699995,443.8575634500012,54173.6475228 2025-10-03,23:48:23.000,276,11044598,-795,0,1759535302,13376.641338049994,443.9210056200027,54173.76630384 2025-10-03,23:48:24.000,276,11044611,-795,0,1759535303,13376.573974949999,443.8505143200018,54173.75931672 2025-10-03,23:48:25.000,276,11044650,-795,0,1759535304,13376.439248749994,443.7729738900016,54173.63354856001 2025-10-03,23:48:26.000,276,11044567,-795,0,1759535305,13376.432512439998,443.688384330002,54173.563677360005 2025-10-03,23:48:27.000,276,11044574,-795,0,1759535306,13376.445985059989,443.6037947700024,54173.35406376 2025-10-03,23:48:28.000,276,11044558,-795,0,1759535307,13376.573974949999,443.66723694000393,54173.46585768001 2025-10-03,23:48:29.000,276,11044612,-795,0,1759535308,13376.600920189994,443.86461258000054,54173.59861296 2025-10-03,23:48:30.000,276,11044587,-795,0,1759535309,13376.425776129989,443.9351038800014,54173.36105088 2025-10-03,23:48:31.000,276,11044601,-795,0,1759535310,13376.216950519993,444.0549390899978,54173.291179679996 2025-10-03,23:48:32.000,276,11044552,-795,0,1759535311,13376.284313619988,444.132479519998,54173.542716 2025-10-03,23:48:33.000,276,11044588,-795,0,1759535312,13376.264104690003,444.1677251700021,54173.57066448 2025-10-03,23:48:34.000,276,11044599,-795,0,1759535313,13376.297786239993,444.1818234300008,54173.563677360005 2025-10-03,23:48:35.000,276,11044568,-795,0,1759535314,13376.210214209998,444.132479519998,54173.52874176 2025-10-03,23:48:36.000,276,11044594,-795,0,1759535315,13376.062015390002,444.09018474000186,54173.54970312 2025-10-03,23:48:37.000,276,11044571,-795,0,1759535316,13375.880135020001,444.1818234300008,54173.4728448 2025-10-03,23:48:38.000,276,11044540,-795,0,1759535317,13375.812771919991,444.30165864000446,54173.55669024001 2025-10-03,23:48:39.000,276,11044601,-795,0,1759535318,13375.7992993,444.42149385000084,54173.68944552 2025-10-03,23:48:40.000,276,11044544,-795,0,1759535319,13375.73193619999,444.5272307999985,54173.6475228 2025-10-03,23:48:41.000,276,11044534,-795,0,1759535320,13375.71846358,444.6259186200041,54173.682458400006 2025-10-03,23:48:42.000,276,11044569,-795,0,1759535321,13375.61741893,444.6400168800028,54173.45188344 2025-10-03,23:48:43.000,276,11044585,-795,0,1759535322,13375.57026475999,444.71050818000367,54173.53572888001 2025-10-03,23:48:44.000,276,11044528,-795,0,1759535323,13375.624155239995,444.7387047000011,54173.58463872001 2025-10-03,23:48:45.000,276,11044578,-795,0,1759535324,13375.69151833999,444.76690121999854,54173.626561439996 2025-10-03,23:48:46.000,276,11044585,-795,0,1759535325,13375.67130940999,444.73165557000175,54173.61957432 2025-10-03,23:48:47.000,276,11044565,-795,0,1759535326,13375.61741893,444.68231165999896,54173.53572888001 2025-10-03,23:48:48.000,276,11044571,-795,0,1759535327,13375.563528449995,444.59067297,54173.57066448 2025-10-03,23:48:49.000,276,11044559,-795,0,1759535328,13375.354702839999,444.63296775000344,54173.48681904001 2025-10-03,23:48:50.000,276,11044489,-795,0,1759535329,13375.253658189999,444.7598520899992,54173.55669024001 2025-10-03,23:48:51.000,276,11044596,-795,0,1759535330,13375.172822469998,444.92903120999836,54173.4728448 2025-10-03,23:48:52.000,276,11044576,-795,0,1759535331,13375.132404609998,445.07706293999945,54173.48681904001 2025-10-03,23:48:53.000,276,11044540,-795,0,1759535332,13375.152613539998,445.14050511000096,54173.46585768001 2025-10-03,23:48:54.000,276,11044603,-795,0,1759535333,13375.091986749998,445.16165249999904,54173.45188344 2025-10-03,23:48:55.000,276,11044543,-795,0,1759535334,13375.051568889998,445.1968981500031,54173.60560008001 2025-10-03,23:48:56.000,276,11044594,-795,0,1759535335,13375.017887339993,445.2321437999999,54173.64053568 2025-10-03,23:48:57.000,276,11044573,-795,0,1759535336,13374.849479589997,445.28853684000205,54173.58463872001 2025-10-03,23:48:58.000,276,11044580,-795,0,1759535337,13374.687808149996,445.33788075000484,54173.36105088 2025-10-03,23:48:59.000,276,11044519,-795,0,1759535338,13374.613708739991,445.40837204999843,54173.458870559996 2025-10-03,23:49:00.000,276,11044533,-795,0,1759535339,13374.51266408999,445.4013229199991,54173.542716 2025-10-03,23:49:01.000,276,11044575,-795,0,1759535340,13374.404883129995,445.4295194400038,54173.43790920001 2025-10-03,23:49:02.000,276,11044578,-795,0,1759535341,13374.202793829994,445.45066683000186,54173.36803800001 2025-10-03,23:49:03.000,276,11044603,-795,0,1759535342,13374.142167039994,445.4224703100044,54173.4029736 2025-10-03,23:49:04.000,276,11044573,-795,0,1759535343,13374.115221799999,445.3590281400029,54173.612587200005 2025-10-03,23:49:05.000,276,11044563,-795,0,1759535344,13374.027649769989,445.30263510000077,54173.60560008001 2025-10-03,23:49:06.000,276,11044570,-795,0,1759535345,13373.919868809993,445.1968981500031,54173.50079328 2025-10-03,23:49:07.000,276,11044590,-795,0,1759535346,13373.731252129997,445.12640685000224,54173.326115280004 2025-10-03,23:49:08.000,276,11044561,-795,0,1759535347,13373.697570579992,445.01362076999794,54173.37502512 2025-10-03,23:49:09.000,276,11044583,-795,0,1759535348,13373.488744969996,444.91493294999964,54173.13047592001 2025-10-03,23:49:10.000,276,11044597,-795,0,1759535349,13373.535899139992,444.84444164999877,54173.38899936001 2025-10-03,23:49:11.000,276,11044578,-795,0,1759535350,13373.421381870001,444.76690121999854,54173.291179679996 2025-10-03,23:49:12.000,276,11044565,-795,0,1759535351,13373.32033722,444.6400168800028,54173.16541152 2025-10-03,23:49:13.000,276,11044632,-795,0,1759535352,13373.32033722,444.59067297,54173.28419256 2025-10-03,23:49:14.000,276,11044578,-795,0,1759535353,13373.31360090999,444.4426412399989,54173.24226984 2025-10-03,23:49:15.000,276,11044578,-795,0,1759535354,13373.246237809995,444.4073955900021,54173.109514560005 2025-10-03,23:49:16.000,276,11044592,-795,0,1759535355,13373.17887471,444.33690429000126,54173.07457896 2025-10-03,23:49:17.000,276,11044541,-795,0,1759535356,13373.15192946999,444.28756037999847,54172.90688808 2025-10-03,23:49:18.000,276,11044604,-795,0,1759535357,13373.09130267999,444.2170690800049,54172.88592672001 2025-10-03,23:49:19.000,276,11044586,-795,0,1759535358,13373.09130267999,444.15362691000337,54172.92784944 2025-10-03,23:49:20.000,276,11044592,-795,0,1759535359,13373.084566369995,444.0972338700012,54172.96278504001 2025-10-03,23:49:21.000,276,11044521,-795,0,1759535360,13373.13172053999,443.94215301000077,54172.941823680005 2025-10-03,23:49:22.000,276,11044508,-795,0,1759535361,13373.145193159995,443.7729738900016,54172.606441920005 2025-10-03,23:49:23.000,276,11044570,-795,0,1759535362,13373.34054615,443.73067910999816,54172.7391972 2025-10-03,23:49:24.000,276,11044540,-795,0,1759535363,13373.448327109996,443.74477737000416,54172.823042640004 2025-10-03,23:49:25.000,276,11044591,-795,0,1759535364,13373.576316999992,443.73067910999816,54172.89990096 2025-10-03,23:49:26.000,276,11044577,-795,0,1759535365,13373.556108069992,443.74477737000416,54172.75317144 2025-10-03,23:49:27.000,276,11044599,-795,0,1759535366,13373.609998549997,443.7941212799997,54172.73221008 2025-10-03,23:49:28.000,276,11044552,-795,0,1759535367,13373.737988439992,443.74477737000416,54172.83701688001 2025-10-03,23:49:29.000,276,11044574,-795,0,1759535368,13373.785142610002,443.74477737000416,54172.8789396 2025-10-03,23:49:30.000,276,11044538,-795,0,1759535369,13373.832296779998,443.7518265000035,54172.86496536001 2025-10-03,23:49:31.000,276,11044607,-795,0,1759535370,13373.879450949993,443.7588756300029,54172.823042640004 2025-10-03,23:49:32.000,276,11044523,-795,0,1759535371,13373.872714639998,443.73067910999816,54172.74618432001 2025-10-03,23:49:33.000,276,11044569,-795,0,1759535372,13373.953550359998,443.71658084999945,54172.74618432001 2025-10-03,23:49:34.000,276,11044576,-795,0,1759535373,13373.980495599993,443.73067910999816,54172.75317144 2025-10-03,23:49:35.000,276,11044543,-795,0,1759535374,13374.041122389994,443.7518265000035,54172.85099112 2025-10-03,23:49:36.000,276,11044574,-795,0,1759535375,13374.074803939999,443.7377282400048,54172.89990096 2025-10-03,23:49:37.000,276,11044559,-795,0,1759535376,13374.000704529994,443.7941212799997,54172.91387520001 2025-10-03,23:49:38.000,276,11044592,-795,0,1759535377,13373.940077739993,443.7941212799997,54172.79509416001 2025-10-03,23:49:39.000,276,11044623,-795,0,1759535378,13373.919868809993,443.8364160600031,54172.8789396 2025-10-03,23:49:40.000,276,11044599,-795,0,1759535379,13373.886187259988,443.81526866999775,54172.88592672001 2025-10-03,23:49:41.000,276,11044598,-795,0,1759535380,13373.845769400003,443.892809099998,54172.83701688001 2025-10-03,23:49:42.000,276,11044604,-795,0,1759535381,13373.596525929992,443.9210056200027,54172.71124872 2025-10-03,23:49:43.000,276,11044610,-795,0,1759535382,13373.589789619997,443.94215301000077,54172.78111992 2025-10-03,23:49:44.000,276,11044587,-795,0,1759535383,13373.583053310002,443.90690736000397,54173.00470776001 2025-10-03,23:49:45.000,276,11044575,-795,0,1759535384,13373.461799730001,443.92805475000205,54172.941823680005 2025-10-03,23:49:46.000,276,11044620,-795,0,1759535385,13373.354018769991,443.87871083999926,54172.96278504001 2025-10-03,23:49:47.000,276,11044577,-795,0,1759535386,13373.19234732999,443.90690736000397,54172.8789396 2025-10-03,23:49:48.000,276,11044600,-795,0,1759535387,13373.13172053999,443.892809099998,54172.85797824 2025-10-03,23:49:49.000,276,11044584,-795,0,1759535388,13373.044148509995,443.9351038800014,54172.8789396 2025-10-03,23:49:50.000,276,11044612,-795,0,1759535389,13373.003730649994,443.892809099998,54172.85797824 2025-10-03,23:49:51.000,276,11044599,-795,0,1759535390,13372.916158619999,443.8716617099999,54172.83701688001 2025-10-03,23:49:52.000,276,11044568,-795,0,1759535391,13372.869004449989,443.8575634500012,54172.676313120006 2025-10-03,23:49:53.000,276,11044588,-795,0,1759535392,13372.92963123999,443.8575634500012,54172.83002976 2025-10-03,23:49:54.000,276,11044560,-795,0,1759535393,13372.889213379989,443.8575634500012,54172.88592672001 2025-10-03,23:49:55.000,276,11044596,-795,0,1759535394,13372.835322899999,443.8505143200018,54172.87195248 2025-10-03,23:49:56.000,276,11044617,-795,0,1759535395,13372.754487179998,443.8998582300046,54172.774132800005 2025-10-03,23:49:57.000,276,11044574,-795,0,1759535396,13372.714069319998,443.9492021400001,54172.73221008 2025-10-03,23:49:58.000,276,11044585,-795,0,1759535397,13372.653442529998,443.99149692000356,54172.494648 2025-10-03,23:49:59.000,276,11044583,-795,0,1759535398,13372.653442529998,444.07608648000314,54172.6343904 2025-10-03,23:50:00.000,276,11044603,-795,0,1759535399,13372.788168729989,444.09018474000186,54172.75317144 2025-10-03,23:50:01.000,276,11044621,-795,0,1759535400,13372.788168729989,444.15362691000337,54172.80208128 2025-10-03,23:50:02.000,276,11044537,-795,0,1759535401,13372.700596699993,444.18887256000016,54172.438751040005 2025-10-03,23:50:03.000,276,11044562,-795,0,1759535402,13372.700596699993,444.21001994999824,54172.52958360001 2025-10-03,23:50:04.000,276,11044616,-795,0,1759535403,13372.747750869989,444.2311673400036,54172.53657072 2025-10-03,23:50:05.000,276,11044603,-795,0,1759535404,13372.781432419994,444.32280603000254,54172.62740328001 2025-10-03,23:50:06.000,276,11044627,-795,0,1759535405,13372.794905039998,444.3439534200006,54172.57849344001 2025-10-03,23:50:07.000,276,11044616,-795,0,1759535406,13372.794905039998,444.3439534200006,54172.52958360001 2025-10-03,23:50:08.000,276,11044628,-795,0,1759535407,13372.842059209994,444.37214993999805,54172.494648 2025-10-03,23:50:09.000,276,11044560,-635,0,1759535408,13372.875740759999,444.35805167999933,54172.52958360001 2025-10-03,23:50:10.000,276,11044607,-795,0,1759535409,13372.808377659989,444.32280603000254,54172.27804728 2025-10-03,23:50:11.000,276,11044577,-795,0,1759535410,13372.794905039998,444.35100255,54172.33394424001 2025-10-03,23:50:12.000,276,11044539,-795,0,1759535411,13372.572606809998,444.35805167999933,54171.89375568 2025-10-03,23:50:13.000,276,11044605,-795,0,1759535412,13372.869004449989,444.27346211999975,54172.40381544 2025-10-03,23:50:14.000,276,11044585,-795,0,1759535413,13372.862268139994,444.2805112499991,54172.45272528001 2025-10-03,23:50:15.000,276,11044640,-795,0,1759535414,13372.855531829999,444.23821647000295,54172.340931360006 2025-10-03,23:50:16.000,276,11044630,-795,0,1759535415,13372.90942230999,444.2523147300017,54172.33394424001 2025-10-03,23:50:17.000,276,11044574,-795,0,1759535416,13372.956576479999,444.22411821000424,54172.41778968 2025-10-03,23:50:18.000,276,11044576,-795,0,1759535417,13372.983521719994,444.2029708199989,54172.36189272001 2025-10-03,23:50:19.000,276,11044564,-795,0,1759535418,13372.97678541,444.1818234300008,54172.25708592 2025-10-03,23:50:20.000,276,11044548,-795,0,1759535419,13372.963312789994,444.07608648000314,54172.20118896 2025-10-03,23:50:21.000,276,11044621,-795,0,1759535420,13372.97004909999,444.09018474000186,54172.19420184001 2025-10-03,23:50:22.000,276,11044600,-795,0,1759535421,13372.983521719994,443.9844477900042,54172.13830488 2025-10-03,23:50:23.000,276,11044606,-795,0,1759535422,13373.01720327,443.94215301000077,54172.27804728 2025-10-03,23:50:24.000,276,11044571,-795,0,1759535423,13373.05762113,443.8223178000044,54172.33394424001 2025-10-03,23:50:25.000,276,11044570,-795,0,1759535424,13373.07109374999,443.7377282400048,54172.33394424001 2025-10-03,23:50:26.000,276,11044570,-795,0,1759535425,13373.11824792,443.6249421600005,54172.37586696 2025-10-03,23:50:27.000,276,11044587,-795,0,1759535426,13373.03067588999,443.56854911999835,54172.25708592 2025-10-03,23:50:28.000,276,11044557,-795,0,1759535427,13373.07109374999,443.45576304000133,54172.32695712 2025-10-03,23:50:29.000,276,11044562,-795,0,1759535428,13372.983521719994,443.4134682599979,54172.38285408001 2025-10-03,23:50:30.000,276,11044589,-795,0,1759535429,13372.936367549999,443.3641243500024,54172.222150320005 2025-10-03,23:50:31.000,276,11044598,-795,0,1759535430,13372.92963123999,443.3359278299977,54172.3549056 2025-10-03,23:50:32.000,276,11044577,-795,0,1759535431,13372.90942230999,443.27248566000344,54172.173240480006 2025-10-03,23:50:33.000,276,11044583,-795,0,1759535432,13372.895949689999,443.2583874000047,54172.27804728 2025-10-03,23:50:34.000,276,11044593,-795,0,1759535433,13372.92963123999,443.2160926200013,54172.43176392001 2025-10-03,23:50:35.000,276,11044651,-795,0,1759535434,13372.922894929994,443.20904349000193,54172.40381544 2025-10-03,23:50:36.000,276,11044576,-795,0,1759535435,13372.916158619999,443.1456013200004,54172.39682832 2025-10-03,23:50:37.000,276,11044584,-795,0,1759535436,13372.781432419994,443.13855219000106,54172.21516320001 2025-10-03,23:50:38.000,276,11044613,-795,0,1759535437,13372.754487179998,443.13855219000106,54172.09638216001 2025-10-03,23:50:39.000,276,11044584,-795,0,1759535438,13372.720805629993,443.1103556700036,54172.23612456 2025-10-03,23:50:40.000,276,11044601,-795,0,1759535439,13372.842059209994,443.0539626300015,54172.3549056 2025-10-03,23:50:41.000,276,11044551,-795,0,1759535440,13372.801641349994,443.06101176000084,54172.3549056 2025-10-03,23:50:42.000,276,11044541,-795,0,1759535441,13372.693860389998,443.03986437000276,54172.06144656 2025-10-03,23:50:43.000,276,11044575,-795,0,1759535442,13372.774696109998,443.03986437000276,54172.16625336001 2025-10-03,23:50:44.000,276,11044565,-795,0,1759535443,13372.794905039998,442.96232394000253,54172.19420184001 2025-10-03,23:50:45.000,276,11044563,-795,0,1759535444,13372.875740759999,442.898881770001,54172.23612456 2025-10-03,23:50:46.000,276,11044597,-795,0,1759535445,13372.882477069994,442.8424887299989,54172.1103564 2025-10-03,23:50:47.000,276,11044576,-795,0,1759535446,13373.03067588999,442.8354395999995,54172.222150320005 2025-10-03,23:50:48.000,276,11044594,-795,0,1759535447,13373.13845685,442.75085003999993,54172.15926624 2025-10-03,23:50:49.000,276,11044610,-795,0,1759535448,13373.15866578,442.659211350001,54172.054459440005 2025-10-03,23:50:50.000,276,11044623,-795,0,1759535449,13373.354018769991,442.61691657000483,54172.2500988 2025-10-03,23:50:51.000,276,11044601,-795,0,1759535450,13373.38096401,442.56757266000204,54172.20817608 2025-10-03,23:50:52.000,276,11044591,-795,0,1759535451,13373.367491389996,442.4970813600012,54172.13131776 2025-10-03,23:50:53.000,276,11044559,-795,0,1759535452,13373.488744969996,442.41954093000095,54172.15926624 2025-10-03,23:50:54.000,276,11044600,-795,0,1759535453,13373.529162829996,442.37019701999816,54172.152279120004 2025-10-03,23:50:55.000,276,11044609,-795,0,1759535454,13373.690834269997,442.29265658999793,54172.27804728 2025-10-03,23:50:56.000,276,11044601,-795,0,1759535455,13373.798615229993,442.20806702999835,54172.32695712 2025-10-03,23:50:57.000,276,11044582,-795,0,1759535456,13373.778406299993,442.1516739900035,54172.319970000004 2025-10-03,23:50:58.000,276,11044615,-795,0,1759535457,13373.798615229993,442.04593703999853,54172.16625336001 2025-10-03,23:50:59.000,276,11044560,-795,0,1759535458,13373.859242019993,441.98954400000366,54172.2500988 2025-10-03,23:51:00.000,276,11044614,-795,0,1759535459,13373.913132499998,441.8838070499987,54172.36189272001 2025-10-03,23:51:01.000,276,11044614,-795,0,1759535460,13373.913132499998,441.8062666199985,54172.3549056 2025-10-03,23:51:02.000,276,11044582,-795,0,1759535461,13373.879450949993,441.7075788000002,54172.14529200001 2025-10-03,23:51:03.000,276,11044603,-795,0,1759535462,13373.913132499998,441.6088909800019,54172.271060160005 2025-10-03,23:51:04.000,276,11044539,-795,0,1759535463,13373.940077739993,441.51725229000294,54172.3549056 2025-10-03,23:51:05.000,276,11044629,-795,0,1759535464,13373.960286669993,441.3903679499999,54172.39682832 2025-10-03,23:51:06.000,276,11044605,-795,0,1759535465,13373.953550359998,441.31987664999906,54172.340931360006 2025-10-03,23:51:07.000,276,11044608,-795,0,1759535466,13373.865978329988,441.2564344800048,54172.23612456 2025-10-03,23:51:08.000,276,11044577,-795,0,1759535467,13373.946814049988,441.1647957899986,54172.271060160005 2025-10-03,23:51:09.000,276,11044597,-795,0,1759535468,13373.879450949993,441.13659927000117,54172.1103564 2025-10-03,23:51:10.000,276,11044595,-795,0,1759535469,13373.953550359998,441.080206229999,54172.29900864 2025-10-03,23:51:11.000,276,11044608,-755,0,1759535470,13373.845769400003,441.0661079700003,54172.04747232001 2025-10-03,23:51:12.000,276,11044597,-795,0,1759535471,13373.946814049988,440.9885675400001,54172.1103564 2025-10-03,23:51:13.000,276,11044604,-795,0,1759535472,13374.000704529994,440.9885675400001,54172.11734352001 2025-10-03,23:51:14.000,276,11044587,-795,0,1759535473,13374.074803939999,440.9815184100007,54172.20817608 2025-10-03,23:51:15.000,276,11044573,-795,0,1759535474,13374.142167039994,440.92512536999857,54172.13131776 2025-10-03,23:51:16.000,276,11044609,-795,0,1759535475,13374.16911227999,440.8828305900024,54171.99157536 2025-10-03,23:51:17.000,276,11044556,-795,0,1759535476,13374.21626645,440.8193884200009,54171.92170416 2025-10-03,23:51:18.000,276,11044589,-795,0,1759535477,13374.29710217,440.7982410300028,54171.85183296 2025-10-03,23:51:19.000,276,11044594,-795,0,1759535478,13374.43182836999,440.74889712000004,54171.91471704 2025-10-03,23:51:20.000,276,11044602,-795,0,1759535479,13374.60023612,440.7700445099981,54171.89375568 2025-10-03,23:51:21.000,276,11044560,-795,0,1759535480,13374.701280770001,440.7982410300028,54171.84484584 2025-10-03,23:51:22.000,276,11044545,-795,0,1759535481,13374.761907560001,440.74889712000004,54171.66318072001 2025-10-03,23:51:23.000,276,11044572,-795,0,1759535482,13374.943787930002,440.7841427700041,54171.69112920001 2025-10-03,23:51:24.000,276,11044561,-795,0,1759535483,13375.152613539998,440.7982410300028,54171.649206480004 2025-10-03,23:51:25.000,276,11044560,-795,0,1759535484,13375.334493909999,440.8193884200009,54171.70510344 2025-10-03,23:51:26.000,276,11044616,-795,0,1759535485,13375.47595642,440.84758493999834,54171.649206480004 2025-10-03,23:51:27.000,276,11044610,-795,0,1759535486,13375.61068261999,440.86168320000434,54171.5863224 2025-10-03,23:51:28.000,276,11044623,-795,0,1759535487,13375.846453469996,440.9462727600039,54171.59330952001 2025-10-03,23:51:29.000,276,11044612,-795,0,1759535488,13376.068751699997,440.96037102000264,54171.68414208 2025-10-03,23:51:30.000,276,11044599,-795,0,1759535489,13376.317995169993,440.97446928000136,54171.600296640005 2025-10-03,23:51:31.000,276,11044576,-795,0,1759535490,13376.425776129989,441.05905884000094,54171.53042544 2025-10-03,23:51:32.000,276,11044588,-795,0,1759535491,13376.540293399994,441.1013536200044,54171.39068304 2025-10-03,23:51:33.000,276,11044630,-795,0,1759535492,13376.71543746,441.10840275000373,54171.39068304 2025-10-03,23:51:34.000,276,11044595,-795,0,1759535493,13376.883845209995,441.14364840000053,54171.40465728001 2025-10-03,23:51:35.000,276,11044596,-795,0,1759535494,13377.153297609992,441.14364840000053,54171.62125800001 2025-10-03,23:51:36.000,276,11044587,-795,0,1759535495,13377.301496430002,441.22118883000076,54171.6561936 2025-10-03,23:51:37.000,276,11044532,-795,0,1759535496,13377.463167870003,441.2141397000014,54171.649206480004 2025-10-03,23:51:38.000,276,11044537,-795,0,1759535497,13377.550739899998,441.2352870899995,54171.46754136 2025-10-03,23:51:39.000,276,11044621,-795,0,1759535498,13377.678729789994,441.22118883000076,54171.57234816001 2025-10-03,23:51:40.000,276,11044620,-795,0,1759535499,13377.820192299994,441.2282379600001,54171.53042544 2025-10-03,23:51:41.000,276,11044590,-795,0,1759535500,13377.860610159994,441.22118883000076,54171.48850272 2025-10-03,23:51:42.000,276,11044593,-795,0,1759535501,13377.99533636,441.22118883000076,54171.42561864001 2025-10-03,23:51:43.000,276,11044599,-795,0,1759535502,13378.13679887,441.2352870899995,54171.49548984001 2025-10-03,23:51:44.000,276,11044571,-795,0,1759535503,13378.23784352,441.24233621999883,54171.64221936001 2025-10-03,23:51:45.000,276,11044597,-795,0,1759535504,13378.338888170001,441.2352870899995,54171.7260648 2025-10-03,23:51:46.000,276,11044565,-795,0,1759535505,13378.480350680002,441.2493853499982,54171.719077680005 2025-10-03,23:51:47.000,276,11044605,-795,0,1759535506,13378.460141750002,441.30577839000034,54171.59330952001 2025-10-03,23:51:48.000,276,11044524,-795,0,1759535507,13378.574659019992,441.36922056000185,54171.69811632 2025-10-03,23:51:49.000,276,11044647,-795,0,1759535508,13378.635285809993,441.36922056000185,54171.78894888001 2025-10-03,23:51:50.000,276,11044586,-795,0,1759535509,13378.695912599993,441.43266273000336,54171.816897360004 2025-10-03,23:51:51.000,276,11044568,-795,0,1759535510,13378.736330459993,441.46790838000015,54171.73305192 2025-10-03,23:51:52.000,276,11044587,-795,0,1759535511,13378.648758429998,441.4820066399989,54171.60728376 2025-10-03,23:51:53.000,276,11044556,-795,0,1759535512,13378.722857839988,441.5736453299978,54171.74702616 2025-10-03,23:51:54.000,276,11044537,-795,0,1759535513,13378.635285809993,441.6370874999993,54171.71209056001 2025-10-03,23:51:55.000,276,11044598,-795,0,1759535514,13378.507295919997,441.53135055000166,54171.5863224 2025-10-03,23:51:56.000,276,11044600,-795,0,1759535515,13378.540977470002,441.4397118600027,54171.66318072001 2025-10-03,23:51:57.000,276,11044559,-795,0,1759535516,13378.635285809993,441.36922056000185,54171.5863224 2025-10-03,23:51:58.000,276,11044624,-795,0,1759535517,13378.675703669993,441.411515339998,54171.600296640005 2025-10-03,23:51:59.000,276,11044594,-795,0,1759535518,13378.729594149998,441.5102031600036,54171.82388448 2025-10-03,23:52:00.000,276,11044551,-795,0,1759535519,13378.621813190002,441.5595470699991,54171.886768560005 2025-10-03,23:52:01.000,276,11044525,-795,0,1759535520,13378.547713779997,441.60184185000253,54171.886768560005 2025-10-03,23:52:02.000,276,11044474,-795,0,1759535521,13378.412987579992,441.6441366299987,54171.670167840006 2025-10-03,23:52:03.000,276,11044571,-795,0,1759535522,13378.412987579992,441.56659619999846,54171.78196176001 2025-10-03,23:52:04.000,276,11044614,-795,0,1759535523,13378.345624479996,441.55249793999974,54171.78894888001 2025-10-03,23:52:05.000,276,11044643,-795,0,1759535524,13378.352360789992,441.538399680001,54171.84484584 2025-10-03,23:52:06.000,276,11044602,-795,0,1759535525,13378.325415549996,441.58069446000445,54171.89375568 2025-10-03,23:52:07.000,276,11044623,-795,0,1759535526,13378.305206619996,441.5877435900038,54171.78894888001 2025-10-03,23:52:08.000,276,11044593,-795,0,1759535527,13378.271525069991,441.5736453299978,54171.837858720006 2025-10-03,23:52:09.000,276,11044588,-795,0,1759535528,13378.338888170001,441.5736453299978,54172.03349808 2025-10-03,23:52:10.000,276,11044526,-795,0,1759535529,13378.332151859991,441.6229892400006,54172.06843368 2025-10-03,23:52:11.000,276,11044652,-795,0,1759535530,13378.318679240001,441.6441366299987,54172.02651096001 2025-10-03,23:52:12.000,276,11044573,-795,0,1759535531,13378.224370899996,441.67938228000276,54171.649206480004 2025-10-03,23:52:13.000,276,11044581,-795,0,1759535532,13378.25805245,441.7851192300004,54171.92869128001 2025-10-03,23:52:14.000,276,11044622,-795,0,1759535533,13378.204161969996,441.8344631400032,54171.984588240004 2025-10-03,23:52:15.000,276,11044582,-795,0,1759535534,13378.19742566,441.8979053100047,54172.21516320001 2025-10-03,23:52:16.000,276,11044607,-795,0,1759535535,13378.210898279991,441.9331509600015,54172.27804728 2025-10-03,23:52:17.000,276,11044601,-795,0,1759535536,13378.23784352,442.01069139000174,54172.28503440001 2025-10-03,23:52:18.000,276,11044545,-795,0,1759535537,13378.1570078,442.06003530000453,54172.1802276 2025-10-03,23:52:19.000,276,11044618,-795,0,1759535538,13378.21763459,442.13757573000476,54172.30599576 2025-10-03,23:52:20.000,276,11044598,-795,0,1759535539,13378.231107209991,442.1939687699996,54172.340931360006 2025-10-03,23:52:21.000,276,11044629,-795,0,1759535540,13378.231107209991,442.2433126800024,54172.3549056 2025-10-03,23:52:23.000,276,11044623,-795,0,1759535542,13378.19068934999,442.3631478899988,54172.36887984 2025-10-03,23:52:24.000,276,11044584,-795,0,1759535543,13378.332151859991,442.3631478899988,54172.52259648 2025-10-03,23:52:25.000,276,11044580,-795,0,1759535544,13378.318679240001,442.4265900600003,54172.36887984 2025-10-03,23:52:26.000,276,11044533,-795,0,1759535545,13378.419723890001,442.4477374499984,54172.45272528001 2025-10-03,23:52:27.000,276,11044564,-795,0,1759535546,13378.399514960001,442.50413049000053,54172.44573816 2025-10-03,23:52:28.000,276,11044651,-795,0,1759535547,13378.379306030001,442.5252778799986,54172.340931360006 2025-10-03,23:52:29.000,276,11044554,-795,0,1759535548,13378.473614369992,442.5957691799995,54172.54355784 2025-10-03,23:52:30.000,276,11044579,-795,0,1759535549,13378.588131639997,442.5957691799995,54172.61342904 2025-10-03,23:52:31.000,276,11044608,-795,0,1759535550,13378.662231050002,442.6521622200016,54172.7391972 2025-10-03,23:52:32.000,276,11044588,-795,0,1759535551,13378.628549499997,442.66626048000035,54172.62041616001 2025-10-03,23:52:33.000,276,11044586,-795,0,1759535552,13378.588131639997,442.6944569999978,54172.5645192 2025-10-03,23:52:34.000,276,11044573,-795,0,1759535553,13378.668967359998,442.68035873999906,54172.69028736 2025-10-03,23:52:35.000,276,11044611,-795,0,1759535554,13378.743066769988,442.659211350001,54172.73221008 2025-10-03,23:52:36.000,276,11044575,-795,0,1759535555,13378.729594149998,442.659211350001,54172.76714568001 2025-10-03,23:52:37.000,276,11044632,-795,0,1759535556,13378.790220939998,442.6521622200016,54172.79509416001 2025-10-03,23:52:38.000,276,11044622,-795,0,1759535557,13378.743066769988,442.64511309000227,54172.71823584001 2025-10-03,23:52:39.000,276,11044607,-795,0,1759535558,13378.689176289998,442.6239657000042,54172.8090684 2025-10-03,23:52:40.000,276,11044565,-795,0,1759535559,13378.763275699988,442.58167092000076,54172.93483656001 2025-10-03,23:52:41.000,276,11044604,-795,0,1759535560,13378.743066769988,442.56757266000204,54172.9488108 2025-10-03,23:52:42.000,276,11044588,-795,0,1759535561,13378.756539389993,442.5393761400046,54172.941823680005 2025-10-03,23:52:43.000,276,11044575,-795,0,1759535562,13378.642022120002,442.5605235300027,54172.73221008 2025-10-03,23:52:44.000,276,11044609,-795,0,1759535563,13378.655494739993,442.5534744000033,54172.78111992 2025-10-03,23:52:45.000,276,11044602,-795,0,1759535564,13378.729594149998,442.54642527000397,54172.823042640004 2025-10-03,23:52:46.000,276,11044615,-795,0,1759535565,13378.783484629988,442.50413049000053,54172.98374640001 2025-10-03,23:52:47.000,276,11044601,-795,0,1759535566,13378.850847729998,442.5252778799986,54173.10252744001 2025-10-03,23:52:48.000,276,11044597,-795,0,1759535567,13378.877792969994,442.45478657999774,54173.060604720005 2025-10-03,23:52:49.000,276,11044594,-795,0,1759535568,13378.945156069989,442.4759339700031,54173.018682 2025-10-03,23:52:50.000,276,11044586,-795,0,1759535569,13379.079882269994,442.4265900600003,54173.16541152 2025-10-03,23:52:51.000,276,11044579,-795,0,1759535570,13379.13377275,442.41954093000095,54173.07457896 2025-10-03,23:52:52.000,276,11044636,-795,0,1759535571,13379.19439954,442.40544267000223,54173.06759184 2025-10-03,23:52:53.000,276,11044542,-795,0,1759535572,13379.180926919995,442.33495137000136,54172.78810704001 2025-10-03,23:52:54.000,276,11044603,-795,0,1759535573,13379.32912573999,442.33495137000136,54172.98374640001 2025-10-03,23:52:55.000,276,11044594,-795,0,1759535574,13379.504269799996,442.29265658999793,54173.109514560005 2025-10-03,23:52:56.000,276,11044603,-795,0,1759535575,13379.612050759992,442.2503618100018,54173.19336 2025-10-03,23:52:57.000,276,11044619,-795,0,1759535576,13379.726568029997,442.22216529000434,54173.158424400004 2025-10-03,23:52:58.000,276,11044615,-795,0,1759535577,13379.807403749997,442.2151161599977,54173.04663048 2025-10-03,23:52:59.000,276,11044496,-795,0,1759535578,13379.982547809988,442.23626355000306,54173.07457896 2025-10-03,23:53:00.000,276,11044603,-795,0,1759535579,13380.103801389989,442.25741094000114,54173.08156608001 2025-10-03,23:53:01.000,276,11044603,-795,0,1759535580,13380.26547282999,442.29265658999793,54173.060604720005 2025-10-03,23:53:02.000,276,11044587,-795,0,1759535581,13380.312627,442.37019701999816,54172.99772064 2025-10-03,23:53:03.000,276,11044608,-795,0,1759535582,13380.400199029995,442.4759339700031,54172.97675928 2025-10-03,23:53:04.000,276,11044594,-795,0,1759535583,13380.582079399996,442.56757266000204,54172.98374640001 2025-10-03,23:53:05.000,276,11044617,-795,0,1759535584,13380.804377629996,442.6733096099997,54173.20034712001 2025-10-03,23:53:06.000,276,11044590,-795,0,1759535585,13380.905422279997,442.77904656000464,54173.21432136 2025-10-03,23:53:07.000,276,11044618,-795,0,1759535586,13380.986257999997,442.9482256800038,54173.20733424 2025-10-03,23:53:08.000,276,11044553,-795,0,1759535587,13381.094038959993,443.07511001999956,54173.18637288 2025-10-03,23:53:09.000,276,11044571,-795,0,1759535588,13381.161402059988,443.1949452300032,54173.179385760006 2025-10-03,23:53:10.000,276,11044598,-795,0,1759535589,13381.309600879998,443.2795347900028,54173.47983192 2025-10-03,23:53:11.000,276,11044629,-795,0,1759535590,13381.50495386999,443.43461565000325,54173.50079328 2025-10-03,23:53:12.000,276,11044593,-795,0,1759535591,13381.54537172999,443.5121560800035,54173.542716 2025-10-03,23:53:13.000,276,11044526,-795,0,1759535592,13381.538635419995,443.5403526000009,54173.13047592001 2025-10-03,23:53:14.000,276,11044586,-795,0,1759535593,13381.67336162,443.66723694000393,54173.38899936001 2025-10-03,23:53:15.000,276,11044560,-795,0,1759535594,13381.7946152,443.74477737000416,54173.63354856001 2025-10-03,23:53:16.000,276,11044591,-795,0,1759535595,13381.868714609991,443.7729738900016,54173.731368240005 2025-10-03,23:53:17.000,276,11044603,-795,0,1759535596,13381.949550329991,443.8223178000044,54173.70341976001 2025-10-03,23:53:18.000,276,11044591,-795,0,1759535597,13381.936077710001,443.86461258000054,54173.69643264 2025-10-03,23:53:19.000,276,11044621,-795,0,1759535598,13382.030386049992,443.91395649000333,54173.77329096001 2025-10-03,23:53:20.000,276,11044608,-795,0,1759535599,13382.124694389997,443.9351038800014,54173.95495608 2025-10-03,23:53:21.000,276,11044610,-795,0,1759535600,13382.070803909992,444.0337916999997,54173.80123944001 2025-10-03,23:53:22.000,276,11044573,-795,0,1759535601,13382.111221769992,444.1183812599993,54173.899059120005 2025-10-03,23:53:23.000,276,11044590,-795,0,1759535602,13381.989968189991,444.2029708199989,54173.69643264 2025-10-03,23:53:24.000,276,11044617,-795,0,1759535603,13382.050594979992,444.30165864000446,54173.8571364 2025-10-03,23:53:25.000,276,11044541,-795,0,1759535604,13382.077540220002,444.35805167999933,54173.75931672 2025-10-03,23:53:26.000,276,11044599,-795,0,1759535605,13382.077540220002,444.4285429800002,54173.996878800004 2025-10-03,23:53:27.000,276,11044600,-795,0,1759535606,13382.158375940002,444.5554273200032,54174.01085304001 2025-10-03,23:53:28.000,276,11044558,-795,0,1759535607,13382.144903319997,444.6188694900047,54174.04578864 2025-10-03,23:53:29.000,276,11044627,-795,0,1759535608,13382.131430699992,444.71755731000303,54174.07373712 2025-10-03,23:53:30.000,276,11044530,-795,0,1759535609,13382.158375940002,444.809196000002,54174.1715568 2025-10-03,23:53:31.000,276,11044553,-795,0,1759535610,13382.232475349992,444.921982079999,54174.17854392001 2025-10-03,23:53:32.000,276,11044606,-795,0,1759535611,13382.219002730002,444.99247337999986,54174.33924768 2025-10-03,23:53:33.000,276,11044630,-795,0,1759535612,13382.158375940002,445.0700138100001,54174.17854392001 2025-10-03,23:53:34.000,276,11044574,-795,0,1759535613,13382.192057489992,445.09116119999817,54174.24841512 2025-10-03,23:53:35.000,276,11044610,-795,0,1759535614,13382.286365829998,445.1968981500031,54174.50693856 2025-10-03,23:53:36.000,276,11044598,-795,0,1759535615,13382.286365829998,445.27443858000333,54174.54886128 2025-10-03,23:53:37.000,276,11044616,-795,0,1759535616,13382.245947969997,445.37312640000164,54174.49296432001 2025-10-03,23:53:38.000,276,11044568,-795,0,1759535617,13382.185321179997,445.43656857000315,54174.569822640005 2025-10-03,23:53:39.000,276,11044638,-795,0,1759535618,13382.091012839992,445.492961609998,54174.4859772 2025-10-03,23:53:40.000,276,11044619,-795,0,1759535619,13382.050594979992,445.5564037799995,54174.51392568001 2025-10-03,23:53:41.000,276,11044672,-795,0,1759535620,13382.077540220002,445.61984595000104,54174.66065520001 2025-10-03,23:53:42.000,276,11044644,-795,0,1759535621,13381.989968189991,445.6762389900032,54174.93315288 2025-10-03,23:53:43.000,276,11044589,-795,0,1759535622,13381.936077710001,445.7255828999987,54174.632706719996 2025-10-03,23:53:44.000,276,11044579,-795,0,1759535623,13381.87545092,445.8031233299989,54174.94712712001 2025-10-03,23:53:45.000,276,11044645,-795,0,1759535624,13381.909132469991,445.8736146299998,54175.0100112 2025-10-03,23:53:46.000,276,11044545,-795,0,1759535625,13381.7946152,445.9018111500045,54175.08686952 2025-10-03,23:53:47.000,276,11044596,-795,0,1759535626,13381.76766995999,445.9723024499981,54175.121805120005 2025-10-03,23:53:48.000,276,11044567,-795,0,1759535627,13381.60599851999,445.9582041899994,54175.072895280005 2025-10-03,23:53:49.000,276,11044599,-795,0,1759535628,13381.48474493999,446.0004989700028,54175.03097256 2025-10-03,23:53:50.000,276,11044617,-795,0,1759535629,13381.46453600999,446.02869549000025,54175.20565056 2025-10-03,23:53:51.000,276,11044622,-795,0,1759535630,13381.430854459999,446.0498428799983,54175.30347024 2025-10-03,23:53:52.000,276,11044611,-795,0,1759535631,13381.316337189994,446.0639411400043,54175.3244316 2025-10-03,23:53:53.000,276,11044614,-795,0,1759535632,13381.134456819993,446.07803940000304,54175.15674072 2025-10-03,23:53:54.000,276,11044509,-795,0,1759535633,13381.080566340002,446.0850885300024,54175.33141872001 2025-10-03,23:53:55.000,276,11044561,-795,0,1759535634,13380.992994309992,446.0850885300024,54175.408277040005 2025-10-03,23:53:56.000,276,11044626,-795,0,1759535635,13380.905422279997,446.0850885300024,54175.527058080006 2025-10-03,23:53:57.000,276,11044629,-795,0,1759535636,13380.804377629996,446.1344324399979,54175.464174 2025-10-03,23:53:58.000,276,11044629,-795,0,1759535637,13380.669651429991,446.0850885300024,54175.41526416 2025-10-03,23:53:59.000,276,11044629,-795,0,1759535638,13380.642706189996,446.1203341799992,54175.457186880005 2025-10-03,23:54:00.000,276,11044645,-795,0,1759535639,13380.649442499991,446.0850885300024,54175.638852 2025-10-03,23:54:01.000,276,11044630,-795,0,1759535640,13380.602288329996,446.09213766000175,54175.68077472 2025-10-03,23:54:02.000,276,11044578,-795,0,1759535641,13380.52818891999,446.0357446199996,54175.70173608 2025-10-03,23:54:03.000,276,11044589,-795,0,1759535642,13380.379990099995,446.02869549000025,54175.45019976001 2025-10-03,23:54:04.000,276,11044602,-795,0,1759535643,13380.339572239995,446.04279374999896,54175.555006560004 2025-10-03,23:54:05.000,276,11044558,-795,0,1759535644,13380.28568175999,446.04279374999896,54175.61789064001 2025-10-03,23:54:06.000,276,11044605,-795,0,1759535645,13380.339572239995,446.00754810000217,54175.82750424 2025-10-03,23:54:07.000,276,11044578,-795,0,1759535646,13380.278945449994,446.0145972300015,54175.862439840006 2025-10-03,23:54:08.000,276,11044611,-795,0,1759535647,13380.28568175999,446.00754810000217,54175.97423376 2025-10-03,23:54:09.000,276,11044589,-795,0,1759535648,13380.20484603999,446.02869549000025,54176.058079200004 2025-10-03,23:54:10.000,276,11044539,-795,0,1759535649,13380.090328769998,446.0498428799983,54176.00218224001 2025-10-03,23:54:11.000,276,11044530,-795,0,1759535650,13380.049910909998,446.0498428799983,54176.058079200004 2025-10-03,23:54:12.000,276,11044568,-795,0,1759535651,13379.935393639993,446.04279374999896,54176.13493752 2025-10-03,23:54:13.000,276,11044588,-795,0,1759535652,13379.706359099997,446.0850885300024,54175.94628528 2025-10-03,23:54:14.000,276,11044597,-795,0,1759535653,13379.612050759992,446.0850885300024,54175.841478480004 2025-10-03,23:54:15.000,276,11044615,-795,0,1759535654,13379.504269799996,446.09213766000175,54176.162886 2025-10-03,23:54:16.000,276,11044584,-795,0,1759535655,13379.45711563,446.0709902700037,54176.40743520001 2025-10-03,23:54:17.000,276,11044623,-795,0,1759535656,13379.30891680999,446.0850885300024,54176.344551120004 2025-10-03,23:54:18.000,276,11044528,-795,0,1759535657,13379.120300129995,446.0498428799983,54176.2327572 2025-10-03,23:54:19.000,276,11044609,-795,0,1759535658,13379.032728099999,446.0357446199996,54176.365512480006 2025-10-03,23:54:20.000,276,11044612,-795,0,1759535659,13378.945156069989,446.0004989700028,54176.48429352001 2025-10-03,23:54:21.000,276,11044629,-795,0,1759535660,13378.803693559988,446.04279374999896,54176.40743520001 2025-10-03,23:54:22.000,276,11044590,-795,0,1759535661,13378.594867949992,446.0004989700028,54176.26070568 2025-10-03,23:54:33.000,276,11044614,-795,0,1759535672,13377.93470957,445.20394728000247,54176.62403592001 2025-10-03,23:54:34.000,276,11044597,-795,0,1759535673,13377.96839111999,445.12640685000224,54176.84063664001 2025-10-03,23:54:35.000,276,11044628,-795,0,1759535674,13377.901028019995,445.0982103300048,54176.84063664001 2025-10-03,23:54:36.000,276,11044590,-795,0,1759535675,13377.87408278,445.06296468000073,54176.85461088 2025-10-03,23:54:37.000,276,11044609,-795,0,1759535676,13377.799983369994,445.048866420002,54176.88954648001 2025-10-03,23:54:38.000,276,11044639,-795,0,1759535677,13377.692202409999,445.01362076999794,54176.77076544001 2025-10-03,23:54:39.000,276,11044627,-795,0,1759535678,13377.651784549998,445.04181729000265,54176.85461088 2025-10-03,23:54:40.000,276,11044625,-795,0,1759535679,13377.658520859994,445.02771903000394,54177.04326312 2025-10-03,23:54:41.000,276,11044629,-795,0,1759535680,13377.638311929994,445.0841120699988,54177.00832752001 2025-10-03,23:54:42.000,276,11044617,-795,0,1759535681,13377.544003589988,445.07706293999945,54177.02928888001 2025-10-03,23:54:43.000,276,11044559,-795,0,1759535682,13377.375595839992,445.1334559800016,54176.76377832 2025-10-03,23:54:44.000,276,11044649,-795,0,1759535683,13377.382332150002,445.12640685000224,54176.896533600004 2025-10-03,23:54:45.000,276,11044590,-795,0,1759535684,13377.355386909992,445.18984902000375,54176.87557224 2025-10-03,23:54:46.000,276,11044614,-795,0,1759535685,13377.328441669997,445.18984902000375,54176.98736616001 2025-10-03,23:54:47.000,276,11044636,-795,0,1759535686,13377.321705360002,445.23919292999926,54177.036276000006 2025-10-03,23:54:48.000,276,11044629,-795,0,1759535687,13377.274551189992,445.2814877100027,54177.064224480004 2025-10-03,23:54:49.000,276,11044639,-795,0,1759535688,13377.254342259992,445.30263510000077,54177.02928888001 2025-10-03,23:54:50.000,276,11044637,-795,0,1759535689,13377.341914290002,445.30968423000013,54177.09916008 2025-10-03,23:54:51.000,276,11044637,-795,0,1759535690,13377.294760119992,445.30263510000077,54177.085185840006 2025-10-03,23:54:52.000,276,11044579,-795,0,1759535691,13377.362123220002,445.2814877100027,54177.07819872001 2025-10-03,23:54:53.000,276,11044634,-795,0,1759535692,13377.281287500002,445.2814877100027,54177.0013404 2025-10-03,23:54:54.000,276,11044621,-795,0,1759535693,13377.308232739997,445.22509467000054,54177.09217296 2025-10-03,23:54:55.000,276,11044618,-715,0,1759535694,13377.368859529997,445.253291189998,54177.1410828 2025-10-03,23:54:56.000,276,11044611,-795,0,1759535695,13377.442958940002,445.17575075999775,54177.23890248 2025-10-03,23:54:57.000,276,11044602,-795,0,1759535696,13377.389068459997,445.12640685000224,54177.301786560005 2025-10-03,23:54:58.000,276,11044594,-795,0,1759535697,13377.362123220002,445.04181729000265,54177.210954 2025-10-03,23:54:59.000,276,11044594,-795,0,1759535698,13377.395804769993,445.02771903000394,54177.25986384 2025-10-03,23:55:00.000,276,11044599,-795,0,1759535699,13377.375595839992,445.0065716399986,54177.33672216 2025-10-03,23:55:01.000,276,11044607,-795,0,1759535700,13377.301496430002,444.921982079999,54177.33672216 2025-10-03,23:55:02.000,276,11044593,-795,0,1759535701,13377.234133329992,444.8867364300022,54177.26685096 2025-10-03,23:55:03.000,276,11044533,-795,0,1759535702,13377.045516649996,444.8232942600007,54177.064224480004 2025-10-03,23:55:04.000,276,11044613,-795,0,1759535703,13377.200451780001,444.81624513000133,54177.5253744 2025-10-03,23:55:05.000,276,11044572,-795,0,1759535704,13377.153297609992,444.85149077999813,54177.57428424 2025-10-03,23:55:06.000,276,11044594,-795,0,1759535705,13377.045516649996,444.809196000002,54177.58127136001 2025-10-03,23:55:07.000,276,11044629,-795,0,1759535706,13376.87037258999,444.84444164999877,54177.50441304 2025-10-03,23:55:08.000,276,11044584,-795,0,1759535707,13376.85016365999,444.8021468700026,54177.58127136001 2025-10-03,23:55:09.000,276,11044587,-795,0,1759535708,13376.71543746,444.8655890400041,54177.65114256 2025-10-03,23:55:10.000,276,11044579,-795,0,1759535709,13376.621129119994,444.8867364300022,54177.58127136001 2025-10-03,23:55:11.000,276,11044620,-795,0,1759535710,13376.513348159999,444.9854242500005,54177.61620696 2025-10-03,23:55:12.000,276,11044573,-795,0,1759535711,13376.459457679994,445.02771903000394,54177.60223272 2025-10-03,23:55:13.000,276,11044611,-795,0,1759535712,13376.365149339988,445.0065716399986,54177.51140016001 2025-10-03,23:55:14.000,276,11044582,-795,0,1759535713,13376.324731479988,445.1123085900035,54177.58127136001 2025-10-03,23:55:15.000,276,11044617,-795,0,1759535714,13376.223686830002,445.1968981500031,54177.74197512 2025-10-03,23:55:16.000,276,11044599,-795,0,1759535715,13376.183268970002,445.1827998900044,54177.57428424 2025-10-03,23:55:17.000,276,11044593,-795,0,1759535716,13376.223686830002,445.23919292999926,54177.65812968001 2025-10-03,23:55:18.000,276,11044594,-795,0,1759535717,13376.102433250002,445.30968423000013,54177.60223272 2025-10-03,23:55:19.000,276,11044639,-795,0,1759535718,13375.994652289992,445.38722466000036,54177.53236152001 2025-10-03,23:55:20.000,276,11044602,-715,0,1759535719,13376.028333839997,445.4224703100044,54177.72101376 2025-10-03,23:55:21.000,276,11044603,-795,0,1759535720,13375.947498119996,445.4647650900006,54177.69306528 2025-10-03,23:55:22.000,276,11044583,-755,0,1759535721,13375.859926090001,445.4788633499993,54177.71402664 2025-10-03,23:55:23.000,276,11044608,-795,0,1759535722,13375.63762786,445.50001074000465,54177.5253744 2025-10-03,23:55:24.000,276,11044603,-795,0,1759535723,13375.55679214,445.5141090000034,54177.46249032001 2025-10-03,23:55:25.000,276,11044620,-795,0,1759535724,13375.462483799995,445.5282072600021,54177.469477440005 2025-10-03,23:55:26.000,276,11044590,-795,0,1759535725,13375.36817545999,445.54935465000017,54177.54633576 2025-10-03,23:55:27.000,276,11044598,-795,0,1759535726,13375.300812359994,445.507059870004,54177.58127136001 2025-10-03,23:55:28.000,276,11044647,-795,0,1759535727,13375.213240329998,445.50001074000465,54177.53236152001 2025-10-03,23:55:29.000,276,11044622,-795,0,1759535728,13375.098723059993,445.52115813000273,54177.57428424 2025-10-03,23:55:30.000,276,11044595,-795,0,1759535729,13375.051568889998,445.507059870004,54177.588258480006 2025-10-03,23:55:31.000,276,11044640,-795,0,1759535730,13374.869688519997,445.48591247999866,54177.518387280004 2025-10-03,23:55:32.000,276,11044591,-795,0,1759535731,13374.795589109992,445.4788633499993,54177.60921984001 2025-10-03,23:55:33.000,276,11044630,-795,0,1759535732,13374.62044505,445.5423055200008,54177.46249032001 2025-10-03,23:55:34.000,276,11044609,-795,0,1759535733,13374.5194004,445.57050203999825,54177.44152896001 2025-10-03,23:55:35.000,276,11044582,-795,0,1759535734,13374.364465269995,445.5916494300036,54177.50441304 2025-10-03,23:55:36.000,276,11044601,-795,0,1759535735,13374.344256339995,445.65509159999783,54177.686078160004 2025-10-03,23:55:37.000,276,11044604,-795,0,1759535736,13374.155639659999,445.7255828999987,54177.61620696 2025-10-03,23:55:38.000,276,11044622,-795,0,1759535737,13373.953550359998,445.83131985000364,54177.47646456 2025-10-03,23:55:39.000,276,11044573,-795,0,1759535738,13373.825560470003,445.93000767000194,54177.49742592 2025-10-03,23:55:40.000,276,11044612,-795,0,1759535739,13373.670625339997,445.96525331999874,54177.5253744 2025-10-03,23:55:41.000,276,11044586,-795,0,1759535740,13373.461799730001,446.0568920099977,54177.539348640006 2025-10-03,23:55:42.000,276,11044609,-795,0,1759535741,13373.246237809995,446.0639411400043,54177.350696400004 2025-10-03,23:55:43.000,276,11044597,-795,0,1759535742,13373.0374122,446.11328504999983,54177.30877368 2025-10-03,23:55:44.000,276,11044634,-795,0,1759535743,13372.97004909999,446.15557983000326,54177.49742592 2025-10-03,23:55:45.000,276,11044636,-795,0,1759535744,13372.821850279994,446.2049237399988,54177.61620696 2025-10-03,23:55:46.000,276,11044630,-795,0,1759535745,13372.626497290003,446.21197286999814,54177.5253744 2025-10-03,23:55:47.000,276,11044595,-795,0,1759535746,13372.471562159997,446.1978746099994,54177.46249032001 2025-10-03,23:55:48.000,276,11044616,-795,0,1759535747,13372.249263929996,446.1978746099994,54177.33672216 2025-10-03,23:55:49.000,276,11044651,-795,0,1759535748,13372.04043832,446.1837763500007,54177.26685096 2025-10-03,23:55:50.000,276,11044636,-795,0,1759535749,13371.93265735999,446.1485307000039,54177.4555032 2025-10-03,23:55:51.000,276,11044598,-795,0,1759535750,13371.764249609994,446.1485307000039,54177.44152896001 2025-10-03,23:55:52.000,276,11044625,-795,0,1759535751,13371.541951379993,446.1626289600026,54177.33672216 2025-10-03,23:55:53.000,276,11044592,-795,0,1759535752,13371.285971600002,446.169678090002,54177.07819872001 2025-10-03,23:55:54.000,276,11044519,-795,0,1759535753,13371.178190639992,446.19082548000006,54177.29479944001 2025-10-03,23:55:55.000,276,11044538,-795,0,1759535754,13370.989573959996,446.21197286999814,54177.26685096 2025-10-03,23:55:56.000,276,11044588,-795,0,1759535755,13370.767275729995,446.2472185200022,54177.0712116 2025-10-03,23:55:57.000,276,11044618,-795,0,1759535756,13370.706648939995,446.2472185200022,54177.252876720006 2025-10-03,23:55:58.000,276,11044643,-795,0,1759535757,13370.53824119,446.2965624299977,54177.25986384 2025-10-03,23:55:59.000,276,11044588,-795,0,1759535758,13370.315942959998,446.3318080800018,54177.16903128 2025-10-03,23:56:00.000,276,11044634,-795,0,1759535759,13370.174480449998,446.3177098200031,54177.10614720001 2025-10-03,23:56:01.000,276,11044648,-795,0,1759535760,13370.100381039992,446.35295546999987,54177.26685096 2025-10-03,23:56:02.000,276,11044597,-795,0,1759535761,13369.985863770002,446.38820112000394,54177.11313432 2025-10-03,23:56:03.000,276,11044598,-795,0,1759535762,13369.790510779996,446.38820112000394,54176.917494960006 2025-10-03,23:56:04.000,276,11044635,-795,0,1759535763,13369.736620299991,446.3459063400005,54176.93845632001 2025-10-03,23:56:05.000,276,11044571,-795,0,1759535764,13369.65578457999,446.3952502500033,54176.81967528001 2025-10-03,23:56:06.000,276,11044588,-795,0,1759535765,13369.608630409995,446.40229938000266,54176.88255936 2025-10-03,23:56:07.000,276,11044599,-675,0,1759535766,13369.53453099999,446.4516432899982,54176.80570104 2025-10-03,23:56:08.000,276,11044604,-795,0,1759535767,13369.487376829995,446.55033111000375,54176.679932880004 2025-10-03,23:56:09.000,276,11044619,-795,0,1759535768,13369.265078599994,446.57147850000183,54176.63801016 2025-10-03,23:56:10.000,276,11044551,-795,0,1759535769,13369.170770259989,446.5573802400031,54176.8266624 2025-10-03,23:56:11.000,276,11044547,-795,0,1759535770,13369.083198229993,446.5150854599997,54176.81967528001 2025-10-03,23:56:12.000,276,11044662,-795,0,1759535771,13368.995626199998,446.53623284999776,54176.90352072 2025-10-03,23:56:13.000,276,11044603,-635,0,1759535772,13368.820482139992,446.5926258899999,54176.50525488001 2025-10-03,23:56:14.000,276,11044626,-795,0,1759535773,13368.813745829997,446.6913137099982,54176.74281696001 2025-10-03,23:56:15.000,276,11044612,-795,0,1759535774,13368.780064279992,446.7054119700042,54176.847623760004 2025-10-03,23:56:16.000,276,11044588,-795,0,1759535775,13368.719437489992,446.7618050099991,54176.68692 2025-10-03,23:56:17.000,276,11044617,-795,0,1759535776,13368.497139259991,446.83229630999995,54176.59608744 2025-10-03,23:56:18.000,276,11044563,-795,0,1759535777,13368.48366664,446.9521315200036,54176.83364952 2025-10-03,23:56:19.000,276,11044605,-795,0,1759535778,13368.30178627,447.04377021000255,54176.700894240006 2025-10-03,23:56:20.000,276,11044554,-795,0,1759535779,13368.22095055,447.12835977000213,54176.70788136 2025-10-03,23:56:21.000,276,11044603,-795,0,1759535780,13368.14011483,447.17770367999765,54176.69390712001 2025-10-03,23:56:22.000,276,11044647,-795,0,1759535781,13368.012124939989,447.26934237000387,54176.70788136 2025-10-03,23:56:23.000,276,11044622,-795,0,1759535782,13367.843717189993,447.4244232300043,54176.49826776 2025-10-03,23:56:24.000,276,11044618,-795,0,1759535783,13367.789826709988,447.47376713999984,54176.5471776 2025-10-03,23:56:25.000,276,11044647,-795,0,1759535784,13367.756145159998,447.5654058299988,54176.58910032 2025-10-03,23:56:26.000,276,11044616,-795,0,1759535785,13367.634891579997,447.7134375599999,54176.52621624001 2025-10-03,23:56:27.000,276,11044603,-795,0,1759535786,13367.527110620002,447.8191745100048,54176.4423708 2025-10-03,23:56:28.000,276,11044611,-795,0,1759535787,13367.298076079991,447.93196059000184,54176.295641280005 2025-10-03,23:56:29.000,276,11044622,-795,0,1759535788,13367.230712979996,448.07999232000293,54176.26769280001 2025-10-03,23:56:30.000,276,11044611,-795,0,1759535789,13367.20376774,448.19277839999995,54176.37948672 2025-10-03,23:56:31.000,276,11044635,-795,0,1759535790,13367.14314095,448.25622057000146,54176.393460960004 2025-10-03,23:56:32.000,276,11044588,-795,0,1759535791,13367.06230523,448.4113014300019,54176.365512480006 2025-10-03,23:56:33.000,276,11044625,-795,0,1759535792,13366.860215929999,448.5311366399983,54176.05109208001 2025-10-03,23:56:34.000,276,11044569,-795,0,1759535793,13366.860215929999,448.66507011000067,54176.08602768 2025-10-03,23:56:35.000,276,11044576,-795,0,1759535794,13366.85347961999,448.7778561899977,54176.15589888 2025-10-03,23:56:36.000,276,11044598,-795,0,1759535795,13366.725489729994,448.89769140000135,54176.14891176001 2025-10-03,23:56:37.000,276,11044630,-795,0,1759535796,13366.691808179989,449.02457574000437,54176.127950400005 2025-10-03,23:56:38.000,276,11044594,-795,0,1759535797,13366.516664119998,449.1021161700046,54175.96724664 2025-10-03,23:56:39.000,276,11044654,-795,0,1759535798,13366.489718880002,449.221951380001,54176.04410496 2025-10-03,23:56:40.000,276,11044618,-795,0,1759535799,13366.422355779992,449.34178659000463,54176.15589888 2025-10-03,23:56:41.000,276,11044624,-795,0,1759535800,13366.321311129992,449.50391658000444,54176.0930148 2025-10-03,23:56:42.000,276,11044567,-795,0,1759535801,13366.166376000001,449.63785004999954,54176.030130720006 2025-10-03,23:56:43.000,276,11044658,-795,0,1759535802,13365.98449563,449.7576852600032,54175.65282624 2025-10-03,23:56:44.000,276,11044609,-795,0,1759535803,13365.90365991,449.88456959999894,54175.79955576 2025-10-03,23:56:45.000,276,11044597,-795,0,1759535804,13365.829560499995,450.0255522000007,54175.72968456 2025-10-03,23:56:46.000,276,11044627,-795,0,1759535805,13365.73525215999,450.09604350000154,54175.694748960006 2025-10-03,23:56:47.000,276,11044568,-755,0,1759535806,13365.65441643999,450.2158787099979,54175.673787600004 2025-10-03,23:56:48.000,276,11044650,-795,0,1759535807,13365.539899169999,450.30751740000414,54175.61789064001 2025-10-03,23:56:49.000,276,11044576,-795,0,1759535808,13365.472536069989,450.40620522000245,54175.506096720004 2025-10-03,23:56:50.000,276,11044560,-795,0,1759535809,13365.452327139988,450.5612860800029,54175.5340452 2025-10-03,23:56:51.000,276,11044639,-795,0,1759535810,13365.398436659998,450.6740721599999,54175.42225128 2025-10-03,23:56:52.000,276,11044605,-795,0,1759535811,13365.277183079997,450.80095650000294,54175.289496000005 2025-10-03,23:56:53.000,276,11044657,-795,0,1759535812,13365.230028910002,450.94898823000403,54175.15674072 2025-10-03,23:56:54.000,276,11044602,-795,0,1759535813,13365.256974149997,451.0547251800017,54175.11481800001 2025-10-03,23:56:55.000,276,11044635,-795,0,1759535814,13365.290655700002,451.1322656100019,54175.23359904001 2025-10-03,23:56:56.000,276,11044614,-795,0,1759535815,13365.223292599992,451.2380025599996,54175.26154752001 2025-10-03,23:56:57.000,276,11044595,-795,0,1759535816,13365.203083669992,451.3860342900007,54175.13577936 2025-10-03,23:56:58.000,276,11044544,-795,0,1759535817,13365.115511639997,451.47062385000027,54175.023985440006 2025-10-03,23:56:59.000,276,11044628,-795,0,1759535818,13365.075093779997,451.5622625399992,54174.87725592001 2025-10-03,23:57:00.000,276,11044637,-795,0,1759535819,13365.108775330002,451.6750486200035,54175.06590816001 2025-10-03,23:57:01.000,276,11044636,-795,0,1759535820,13365.122247949992,451.76668731000245,54174.99603696001 2025-10-03,23:57:02.000,276,11044633,-795,0,1759535821,13365.034675919997,451.8442277400027,54174.87725592001 2025-10-03,23:57:03.000,276,11044598,-795,0,1759535822,13365.014466989996,451.9570138199997,54174.77943624001 2025-10-03,23:57:04.000,276,11044622,-795,0,1759535823,13365.088566400002,452.01340686000185,54174.91219152 2025-10-03,23:57:05.000,276,11044622,-795,0,1759535824,13365.182874739992,452.0416033799993,54174.94712712001 2025-10-03,23:57:06.000,276,11044632,-795,0,1759535825,13365.149193190002,452.055701639998,54174.92616576001 2025-10-03,23:57:07.000,276,11044654,-795,0,1759535826,13365.209819980002,452.055701639998,54174.84930744001 2025-10-03,23:57:08.000,276,11044621,-795,0,1759535827,13365.128984260002,452.069799900004,54174.79341048 2025-10-03,23:57:09.000,276,11044576,-795,0,1759535828,13365.169402120002,452.01340686000185,54174.70956504001 2025-10-03,23:57:10.000,276,11044601,-795,0,1759535829,13365.203083669992,451.99930860000313,54174.884243040004 2025-10-03,23:57:11.000,276,11044609,-795,0,1759535830,13365.236765219997,451.9711120799984,54174.905204400005 2025-10-03,23:57:12.000,276,11044623,-795,0,1759535831,13365.216556289997,451.92881730000227,54174.81437184 2025-10-03,23:57:13.000,276,11044573,-795,0,1759535832,13365.081830089992,451.9076699100042,54174.54886128 2025-10-03,23:57:14.000,276,11044590,-795,0,1759535833,13365.041412229992,451.92881730000227,54174.71655216 2025-10-03,23:57:15.000,276,11044535,-795,0,1759535834,13365.054884849997,451.91471904000355,54174.77244912 2025-10-03,23:57:16.000,276,11044642,-795,0,1759535835,13364.987521750001,451.94996469000034,54174.80738472001 2025-10-03,23:57:17.000,276,11044646,-795,0,1759535836,13364.987521750001,452.01340686000185,54174.75847488001 2025-10-03,23:57:18.000,276,11044624,-795,0,1759535837,13364.81911399999,452.0063577300025,54174.60475824 2025-10-03,23:57:19.000,276,11044654,-795,0,1759535838,13364.90668603,452.069799900004,54174.75148776 2025-10-03,23:57:20.000,276,11044649,-795,0,1759535839,13364.940367579991,452.0838981600027,54174.92616576001 2025-10-03,23:57:21.000,276,11044661,-795,0,1759535840,13364.899949719991,452.1543894600036,54174.884243040004 2025-10-03,23:57:22.000,276,11044668,-795,0,1759535841,13364.832586619996,452.2178316299978,54174.82834608001 2025-10-03,23:57:24.000,276,11044596,-795,0,1759535843,13364.73827827999,452.30947032000404,54174.77244912 2025-10-03,23:57:25.000,276,11044635,-795,0,1759535844,13364.711333039995,452.4152072700017,54174.71655216 2025-10-03,23:57:26.000,276,11044653,-795,0,1759535845,13364.771959829995,452.45750204999786,54174.91917864 2025-10-03,23:57:27.000,276,11044621,-795,0,1759535846,13364.76522352,452.52094421999936,54174.856294560006 2025-10-03,23:57:28.000,276,11044576,-795,0,1759535847,13364.792168759996,452.50684596000065,54174.77244912 2025-10-03,23:57:29.000,276,11044617,-795,0,1759535848,13364.873004479996,452.52094421999936,54174.87725592001 2025-10-03,23:57:30.000,276,11044641,-795,0,1759535849,13364.879740789991,452.5350424799981,54174.94712712001 2025-10-03,23:57:31.000,276,11044605,-795,0,1759535850,13364.873004479996,452.4786494400032,54174.954114240005 2025-10-03,23:57:32.000,276,11044635,-795,0,1759535851,13364.84605924,452.51389509,54174.765462 2025-10-03,23:57:33.000,276,11044615,-795,0,1759535852,13364.90668603,452.4363546599998,54174.86328168 2025-10-03,23:57:34.000,276,11044627,-795,0,1759535853,13364.947103890001,452.4363546599998,54174.765462 2025-10-03,23:57:35.000,276,11044620,-795,0,1759535854,13365.000994369992,452.3799616200049,54175.0100112 2025-10-03,23:57:36.000,276,11044622,-795,0,1759535855,13365.095302709997,452.35881422999955,54175.17770208 2025-10-03,23:57:37.000,276,11044632,-795,0,1759535856,13365.068357470002,452.3165194500034,54175.12879224 2025-10-03,23:57:38.000,276,11044607,-795,0,1759535857,13364.994258059996,452.2178316299978,54175.04494680001 2025-10-03,23:57:39.000,276,11044627,-795,0,1759535858,13364.953840199996,452.1896351100004,54174.91219152 2025-10-03,23:57:40.000,276,11044614,-795,0,1759535859,13364.926894960001,452.0838981600027,54175.10084376 2025-10-03,23:57:41.000,276,11044584,-795,0,1759535860,13364.980785439991,452.069799900004,54175.13577936 2025-10-03,23:57:42.000,276,11044640,-795,0,1759535861,13364.8864771,452.055701639998,54175.121805120005 2025-10-03,23:57:43.000,276,11044637,-715,0,1759535862,13364.74501459,452.04865250999865,54175.08686952 2025-10-03,23:57:44.000,276,11044640,-795,0,1759535863,13364.61702469999,452.01340686000185,54175.0798824 2025-10-03,23:57:45.000,276,11044578,-795,0,1759535864,13364.590079459995,452.0063577300025,54175.21263768001 2025-10-03,23:57:46.000,276,11044531,-795,0,1759535865,13364.489034809994,452.06275077000464,54175.27552176 2025-10-03,23:57:47.000,276,11044644,-795,0,1759535866,13364.387990159994,452.04865250999865,54175.30347024 2025-10-03,23:57:48.000,276,11044597,-795,0,1759535867,13364.334099679989,452.09799642000144,54175.34539296 2025-10-03,23:57:49.000,276,11044624,-795,0,1759535868,13364.219582409998,452.1050455500008,54175.22661192 2025-10-03,23:57:50.000,276,11044623,-795,0,1759535869,13364.091592520002,452.21078249999846,54175.240586160005 2025-10-03,23:57:51.000,276,11044603,-795,0,1759535870,13364.165691929993,452.2671755400006,54175.44321264 2025-10-03,23:57:52.000,276,11044630,-795,0,1759535871,13364.084856209993,452.3024211900047,54175.58295504 2025-10-03,23:57:53.000,276,11044647,-795,0,1759535872,13364.010756800002,452.3024211900047,54175.58295504 2025-10-03,23:57:54.000,276,11044636,-795,0,1759535873,13363.916448459997,452.2178316299978,54175.40128992001 2025-10-03,23:57:55.000,276,11044656,-795,0,1759535874,13363.788458570001,452.2178316299978,54175.51308384 2025-10-03,23:57:56.000,276,11044591,-795,0,1759535875,13363.754777019996,452.1543894600036,54175.63186488 2025-10-03,23:57:57.000,276,11044684,-795,0,1759535876,13363.734568089996,452.0838981600027,54175.70173608 2025-10-03,23:57:58.000,276,11044664,-795,0,1759535877,13363.68741392,451.99930860000313,54175.78558152001 2025-10-03,23:57:59.000,276,11044645,-555,0,1759535878,13363.633523439996,451.90062078000483,54175.81353000001 2025-10-03,23:58:00.000,276,11044648,-795,0,1759535879,13363.54595141,451.7596381800031,54175.75763304 2025-10-03,23:58:01.000,276,11044608,-795,0,1759535880,13363.46511569,451.611606450002,54175.638852 2025-10-03,23:58:02.000,276,11044650,-795,0,1759535881,13363.45837937999,451.3860342900007,54175.722697440004 2025-10-03,23:58:03.000,276,11044648,-795,0,1759535882,13363.34386211,451.2521008199983,54175.722697440004 2025-10-03,23:58:04.000,276,11044630,-795,0,1759535883,13363.101354949998,451.11111822000385,54175.34539296 2025-10-03,23:58:05.000,276,11044660,-795,0,1759535884,13363.135036499989,450.97718475000147,54175.51308384 2025-10-03,23:58:06.000,276,11044700,-795,0,1759535885,13363.074409709989,450.81505476000166,54175.63186488 2025-10-03,23:58:08.000,276,11044590,-795,0,1759535887,13362.852111480002,450.66702303000056,54175.45019976001 2025-10-03,23:58:09.000,276,11044654,-795,0,1759535888,13362.724121589992,450.5965317299997,54175.31045736001 2025-10-03,23:58:10.000,276,11044613,-795,0,1759535889,13362.690440040002,450.5612860800029,54175.41526416 2025-10-03,23:58:11.000,276,11044671,-795,0,1759535890,13362.575922769996,450.4978439100014,54175.338405840004 2025-10-03,23:58:12.000,276,11044645,-795,0,1759535891,13362.474878119996,450.4766965200033,54175.24757328 2025-10-03,23:58:13.000,276,11044634,-795,0,1759535892,13362.373833469996,450.45554912999796,54175.04494680001 2025-10-03,23:58:14.000,276,11044623,-795,0,1759535893,13362.232370959995,450.4837456500027,54175.08686952 2025-10-03,23:58:15.000,276,11044652,-795,0,1759535894,13362.171744169995,450.50489304000075,54175.023985440006 2025-10-03,23:58:16.000,276,11044634,-795,0,1759535895,13362.15827154999,450.52604042999883,54175.0798824 2025-10-03,23:58:17.000,276,11044585,-795,0,1759535896,13362.151535239995,450.4978439100014,54175.10783088 2025-10-03,23:58:18.000,276,11044541,-795,0,1759535897,13362.08417214,450.5119421700001,54175.0798824 2025-10-03,23:58:19.000,276,11044641,-795,0,1759535898,13361.895555459989,450.5401386900048,54174.91917864 2025-10-03,23:58:20.000,276,11044654,-795,0,1759535899,13361.814719739989,450.52604042999883,54174.80738472001 2025-10-03,23:58:21.000,276,11044570,-795,0,1759535900,13361.747356639993,450.5330895599982,54174.65366808 2025-10-03,23:58:22.000,276,11044626,-795,0,1759535901,13361.673257230002,450.56833521000226,54174.786423360005 2025-10-03,23:58:23.000,276,11044624,-795,0,1759535902,13361.720411399998,450.5753843400016,54174.82834608001 2025-10-03,23:58:24.000,276,11044650,-795,0,1759535903,13361.612630440002,450.5471878200042,54174.800397599996 2025-10-03,23:58:25.000,276,11044628,-795,0,1759535904,13361.477904239997,450.5401386900048,54174.50693856 2025-10-03,23:58:26.000,276,11044550,-795,0,1759535905,13361.464431619992,450.5401386900048,54174.569822640005 2025-10-03,23:58:27.000,276,11044551,-795,0,1759535906,13361.430750070002,450.4344017399999,54174.60475824 2025-10-03,23:58:28.000,276,11044591,-795,0,1759535907,13361.403804829992,450.4132543500018,54174.52789992 2025-10-03,23:58:29.000,276,11044613,-795,0,1759535908,13361.370123280001,450.363910439999,54174.47200296001 2025-10-03,23:58:30.000,276,11044661,-795,0,1759535909,13361.20171552999,450.27932087999943,54174.24841512 2025-10-03,23:58:31.000,276,11044637,-795,0,1759535910,13361.235397079996,450.20882957999856,54174.297324959996 2025-10-03,23:58:32.000,276,11044628,-795,0,1759535911,13361.242133389991,450.1524365400037,54174.36020904 2025-10-03,23:58:33.000,276,11044626,-795,0,1759535912,13361.255606009996,450.124240019999,54174.32527344001 2025-10-03,23:58:34.000,276,11044542,-795,0,1759535913,13361.20171552999,450.07489611000346,54174.27636360001 2025-10-03,23:58:35.000,276,11044635,-795,0,1759535914,13361.114143499995,450.0819452400028,54173.89207200001 2025-10-03,23:58:36.000,276,11044632,-795,0,1759535915,13361.134352429995,450.0678469800041,54174.00386592 2025-10-03,23:58:37.000,276,11044593,-795,0,1759535916,13361.12087980999,450.0678469800041,54173.90604624 2025-10-03,23:58:38.000,276,11044656,-795,0,1759535917,13361.02657147,450.1030926300009,54173.65450992001 2025-10-03,23:58:39.000,276,11044644,-795,0,1759535918,13361.221924459991,450.15948567000305,54173.95495608 2025-10-03,23:58:40.000,276,11044612,-795,0,1759535919,13361.22866077,450.1876821900005,54173.81521368 2025-10-03,23:58:41.000,276,11044587,-795,0,1759535920,13361.242133389991,450.25817349000135,54173.61957432 2025-10-03,23:58:42.000,276,11044542,-795,0,1759535921,13361.329705420001,450.2652226200007,54173.69643264 2025-10-03,23:58:43.000,276,11044602,-795,0,1759535922,13361.262342319991,450.3357139200016,54173.35406376 2025-10-03,23:58:44.000,276,11044659,-795,0,1759535923,13361.397068519997,450.3286647900022,54173.326115280004 2025-10-03,23:58:45.000,276,11044607,-795,0,1759535924,13361.437486379997,450.40620522000245,54173.17239864001 2025-10-03,23:58:46.000,276,11044647,-795,0,1759535925,13361.572212580002,450.35686130999966,54173.13047592001 2025-10-03,23:58:47.000,276,11044629,-795,0,1759535926,13361.713675089988,450.4273526100005,54173.13746304 2025-10-03,23:58:48.000,276,11044636,-795,0,1759535927,13361.855137599989,450.35686130999966,54173.06759184 2025-10-03,23:58:49.000,276,11044632,-795,0,1759535928,13361.861873909998,450.363910439999,54172.7391972 2025-10-03,23:58:50.000,276,11044604,-795,0,1759535929,13361.895555459989,450.27932087999943,54172.45971240001 2025-10-03,23:58:51.000,276,11044576,-795,0,1759535930,13362.01680903999,450.20882957999856,54172.438751040005 2025-10-03,23:58:52.000,276,11044664,-795,0,1759535931,13362.08417214,450.1030926300009,54172.37586696 2025-10-03,23:58:53.000,276,11044645,-795,0,1759535932,13362.03701796999,450.0819452400028,54172.20118896 2025-10-03,23:58:54.000,276,11044661,-795,0,1759535933,13361.949445939994,450.0678469800041,54171.90772992001 2025-10-03,23:58:55.000,276,11044655,-795,0,1759535934,13361.949445939994,450.1383382799977,54171.886768560005 2025-10-03,23:58:56.000,276,11044581,-795,0,1759535935,13362.08417214,450.15948567000305,54171.9007428 2025-10-03,23:58:57.000,276,11044596,-795,0,1759535936,13362.252579889995,450.20882957999856,54171.92869128001 2025-10-03,23:58:58.000,276,11044548,-795,0,1759535937,13362.353624539996,450.1665348000024,54171.83087160001 2025-10-03,23:58:59.000,276,11044568,-795,0,1759535938,13362.414251329996,450.1876821900005,54171.66318072001 2025-10-03,23:59:00.000,276,11044610,-795,0,1759535939,13362.569186460001,450.1665348000024,54171.69112920001 2025-10-03,23:59:01.000,276,11044660,-795,0,1759535940,13362.643285869992,450.17358393000177,54171.39068304 2025-10-03,23:59:02.000,276,11044638,-795,0,1759535941,13362.710648970002,450.14538741000433,54171.29985048 2025-10-03,23:59:03.000,276,11044675,-795,0,1759535942,13362.919474579998,450.19473131999985,54171.32779896001 2025-10-03,23:59:04.000,276,11044605,-795,0,1759535943,13363.135036499989,450.17358393000177,54171.39068304